{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":100860,"rows_kept":100860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398038777,1765325432283,-788.6,0.00013699,2,"2025-12-10T00:10:32.283",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038778,1765325432293,-966.31,0.000143,5,"2025-12-10T00:10:32.293",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038779,1765325432302,-5520.0,0.000148,3,"2025-12-10T00:10:32.302",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038780,1765325432311,-5524.0,0.000151,5,"2025-12-10T00:10:32.311",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038781,1765325432321,-300.0,0.00015299,2,"2025-12-10T00:10:32.321",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038782,1765325432330,-1200.0,0.00015299,2,"2025-12-10T00:10:32.330",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038783,1765325432339,-300.0,0.00015299,2,"2025-12-10T00:10:32.339",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038784,1765325432348,-480.60611659,0.00015883,2,"2025-12-10T00:10:32.348",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038785,1765325432357,-369.50039796,0.000159,2,"2025-12-10T00:10:32.357",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038786,1765325432367,-369.50039795,0.0001601,2,"2025-12-10T00:10:32.367",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038787,1765325432375,-150.0,0.000162,2,"2025-12-10T00:10:32.375",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038788,1765325432385,-150.0,0.000162,2,"2025-12-10T00:10:32.385",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038789,1765325432394,-150.0,0.000162,2,"2025-12-10T00:10:32.394",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038790,1765325432403,-150.0,0.000162,2,"2025-12-10T00:10:32.403",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038791,1765325432412,-150.0,0.000162,2,"2025-12-10T00:10:32.412",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038792,1765325432421,-201.24982805,0.000162,2,"2025-12-10T00:10:32.421",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038793,1765325432430,-999.0,0.00016406,3,"2025-12-10T00:10:32.430",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038794,1765325432440,-209.0,0.00016406,2,"2025-12-10T00:10:32.440",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038795,1765325432449,-1742.0,0.00016447,2,"2025-12-10T00:10:32.449",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038796,1765325432459,-300.0,0.00016478,2,"2025-12-10T00:10:32.459",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038797,1765325432468,-2430.09,0.00016478,2,"2025-12-10T00:10:32.468",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038798,1765325432478,-589.0,0.0001648,2,"2025-12-10T00:10:32.478",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038799,1765325432487,-150.0,0.0001656,2,"2025-12-10T00:10:32.487",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038800,1765325432496,-75680.3538,0.00016722,2,"2025-12-10T00:10:32.496",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038801,1765325432506,-369.50039795,0.0001682,2,"2025-12-10T00:10:32.506",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038802,1765325432515,-157.06206171,0.0001682,2,"2025-12-10T00:10:32.515",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038803,1765325432524,-2072.79868508,0.0001682,2,"2025-12-10T00:10:32.524",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038805,1765325432533,-427.331,0.00016821,2,"2025-12-10T00:10:32.533",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038807,1765325432542,-150.0,0.0001692,2,"2025-12-10T00:10:32.542",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038809,1765325432551,-499.99,0.00016922,2,"2025-12-10T00:10:32.551",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038811,1765325432561,-2072.79868507,0.0001694,2,"2025-12-10T00:10:32.561",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038813,1765325432570,-250.0,0.00017,2,"2025-12-10T00:10:32.570",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038815,1765325432580,-848.0,0.00017038,2,"2025-12-10T00:10:32.580",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038816,1765325432590,-2072.79868507,0.0001706,2,"2025-12-10T00:10:32.590",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038817,1765325432599,-467.67527794,0.00017172,2,"2025-12-10T00:10:32.599",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038818,1765325432853,-429.35061537,0.00017172,2,"2025-12-10T00:10:32.853",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038819,1765325432888,-594.37233454,0.00017172,2,"2025-12-10T00:10:32.888",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038820,1765325432904,-3911.77765298,0.00017172,2,"2025-12-10T00:10:32.904",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038821,1765325432914,-2072.79868507,0.0001718,2,"2025-12-10T00:10:32.914",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038822,1765325432923,-463.69,0.00017278,2,"2025-12-10T00:10:32.923",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038823,1765325432932,-150.0,0.0001728,2,"2025-12-10T00:10:32.932",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038824,1765325432942,-1434.30050931,0.000173,2,"2025-12-10T00:10:32.942",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038825,1765325432954,-565.69949069,0.000173,2,"2025-12-10T00:10:32.954",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038826,1765325432963,-2072.79868507,0.000173,2,"2025-12-10T00:10:32.963",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038827,1765325432972,-2072.79868507,0.0001742,2,"2025-12-10T00:10:32.972",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038828,1765325432983,-1469.93,0.0001751,2,"2025-12-10T00:10:32.983",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038829,1765325432992,-2072.79868507,0.0001754,2,"2025-12-10T00:10:32.992",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038830,1765325433001,-150.0,0.0001764,2,"2025-12-10T00:10:33.001",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038831,1765325433011,-2072.79868507,0.0001766,2,"2025-12-10T00:10:33.011",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038832,1765325433020,-2072.79868507,0.0001778,2,"2025-12-10T00:10:33.020",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038833,1765325433029,-5000.0,0.000178,2,"2025-12-10T00:10:33.029",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038834,1765325433039,-500.0,0.00017899,2,"2025-12-10T00:10:33.039",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038835,1765325433048,-2072.79868507,0.000179,2,"2025-12-10T00:10:33.048",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038836,1765325433057,-1260.91983198,0.000179,2,"2025-12-10T00:10:33.057",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038837,1765325433067,-150.0,0.00017929,2,"2025-12-10T00:10:33.067",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038838,1765325433076,-13468.7412,0.0001799,2,"2025-12-10T00:10:33.076",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038839,1765325433085,-150.0,0.00017994,2,"2025-12-10T00:10:33.085",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038840,1765325433096,-931.4469135,0.00017998,2,"2025-12-10T00:10:33.096",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038841,1765325433106,-1204.0508432,0.00017998,2,"2025-12-10T00:10:33.106",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038842,1765325433116,-500.0,0.00017999,2,"2025-12-10T00:10:33.116",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038843,1765325433125,-500.0,0.00017999,2,"2025-12-10T00:10:33.125",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038844,1765325433135,-500.0,0.00017999,2,"2025-12-10T00:10:33.135",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038845,1765325433144,-500.0,0.00017999,2,"2025-12-10T00:10:33.144",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038846,1765325433153,-500.0,0.00017999,2,"2025-12-10T00:10:33.153",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038847,1765325433163,-500.0,0.00017999,2,"2025-12-10T00:10:33.163",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038848,1765325433172,-189.06448687,0.00018,2,"2025-12-10T00:10:33.172",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038849,1765325433181,-150.0,0.00018,2,"2025-12-10T00:10:33.181",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038850,1765325433191,-26707.06009005,0.00018,2,"2025-12-10T00:10:33.191",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038851,1765325433204,-9358.74254055,0.00018,2,"2025-12-10T00:10:33.204",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038852,1765325433263,-334.2368,0.00017999,2,"2025-12-10T00:10:33.263",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038853,1765325433275,-165.7632,0.00017999,2,"2025-12-10T00:10:33.275",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038854,1765325433284,-500.0,0.00017999,2,"2025-12-10T00:10:33.284",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038855,1765325433294,-1877.05062997,0.00018,2,"2025-12-10T00:10:33.294",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038880,1765325438565,-570.58719418,0.000179,3,"2025-12-10T00:10:38.565",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038881,1765325438575,-403.90178717,0.00017999,2,"2025-12-10T00:10:38.575",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038882,1765325438586,-25.51101865,0.00018,2,"2025-12-10T00:10:38.586",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038884,1765325438794,-24845.04712779,0.00018,2,"2025-12-10T00:10:38.794",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038886,1765325438806,-305.9892,0.00018,2,"2025-12-10T00:10:38.806",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038888,1765325438818,-379.02057778,0.00018,2,"2025-12-10T00:10:38.818",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038953,1765325440515,-166.1040333,0.00017894,2,"2025-12-10T00:10:40.515",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038954,1765325440525,-318.01426672,0.00018,2,"2025-12-10T00:10:40.525",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038955,1765325440537,-1877.68199999,0.00018,2,"2025-12-10T00:10:40.537",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038956,1765325440549,-1994.3,0.00018,2,"2025-12-10T00:10:40.549",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038957,1765325440797,-2088.64481692,0.00018,2,"2025-12-10T00:10:40.797",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038969,1765325443389,-328.26696821,0.00018,2,"2025-12-10T00:10:43.389",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038972,1765325443401,-2571.67856,0.00018,2,"2025-12-10T00:10:43.401",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038973,1765325443427,-488.750531,0.00018,2,"2025-12-10T00:10:43.427",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038974,1765325443439,-803.00093127,0.00018,2,"2025-12-10T00:10:43.439",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038975,1765325443451,-507.20615774,0.00018,2,"2025-12-10T00:10:43.451",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038976,1765325443466,-6978.38843541,0.00018,2,"2025-12-10T00:10:43.466",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038977,1765325443477,-872.68780708,0.00018,2,"2025-12-10T00:10:43.477",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038978,1765325443518,-1208.0,0.00018,2,"2025-12-10T00:10:43.518",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038979,1765325443529,-23369.47328461,0.00018,2,"2025-12-10T00:10:43.529",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038980,1765325443649,-727.45672583,0.00018,2,"2025-12-10T00:10:43.649",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038981,1765325443712,-439.12669936,0.00018,2,"2025-12-10T00:10:43.712",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038989,1765325446302,-166.10403329,0.000179,2,"2025-12-10T00:10:46.302",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038990,1765325446311,-573.83596671,0.00018,2,"2025-12-10T00:10:46.311",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398038991,1765325446554,-900.862616,0.00018,2,"2025-12-10T00:10:46.554",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039072,1765325945140,5524.0,0.00014,5,"2025-12-10T00:19:05.140",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039082,1765326358786,316.22,9.85e-05,2,"2025-12-10T00:25:58.786",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039088,1765326551139,-2722.9826477,0.0001,2,"2025-12-10T00:29:11.139",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039089,1765326551160,-2575.6225523,0.0001,2,"2025-12-10T00:29:11.160",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039116,1765326631795,-600.0,0.0001,2,"2025-12-10T00:30:31.795",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039119,1765326631808,-667.06812533,0.0001,2,"2025-12-10T00:30:31.808",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039121,1765326631817,-267.05329942,0.000107,2,"2025-12-10T00:30:31.817",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039123,1765326631826,-1000.0,0.00015099,3,"2025-12-10T00:30:31.826",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039125,1765326631838,-1200.0,0.00015999,2,"2025-12-10T00:30:31.838",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039127,1765326631848,-300.0,0.00015999,2,"2025-12-10T00:30:31.848",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039128,1765326631858,-300.0,0.00015999,2,"2025-12-10T00:30:31.858",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039130,1765326631866,-21327.50610205,0.00016,4,"2025-12-10T00:30:31.866",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039133,1765326631886,-4790.94264816,0.00016,4,"2025-12-10T00:30:31.886",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039136,1765326631898,-6878.21148148,0.00016,4,"2025-12-10T00:30:31.898",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039163,1765326639520,-1002.97,0.00016,4,"2025-12-10T00:30:39.520",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039164,1765326639587,-642.2986497,0.00016,4,"2025-12-10T00:30:39.587",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039165,1765326639598,-270.2701,0.00016,4,"2025-12-10T00:30:39.598",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039166,1765326639610,-653.68413682,0.00016,4,"2025-12-10T00:30:39.610",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039167,1765326639947,-61637.7766813,0.00016,4,"2025-12-10T00:30:39.947",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039168,1765326639956,-480.60611659,0.00016011,2,"2025-12-10T00:30:39.956",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039169,1765326639966,-1000.0,0.00016021,2,"2025-12-10T00:30:39.966",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039170,1765326639976,-150.0,0.00016189,2,"2025-12-10T00:30:39.976",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039171,1765326639985,-250.0,0.00016189,2,"2025-12-10T00:30:39.985",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039172,1765326639994,-150.0,0.000162,2,"2025-12-10T00:30:39.994",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039173,1765326640003,-3091.61900348,0.000162,5,"2025-12-10T00:30:40.003",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039174,1765326640012,-166.04,0.00016278,2,"2025-12-10T00:30:40.012",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039175,1765326640022,-200.0,0.0001634,2,"2025-12-10T00:30:40.022",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039177,1765326640031,-225.47,0.00016438,2,"2025-12-10T00:30:40.031",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039178,1765326640040,-800.0,0.00016438,2,"2025-12-10T00:30:40.040",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039179,1765326640050,-245.3491,0.00016522,2,"2025-12-10T00:30:40.050",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039180,1765326640059,-66288.0562,0.00016522,2,"2025-12-10T00:30:40.059",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039181,1765326640068,-200.0,0.00016561,2,"2025-12-10T00:30:40.068",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039182,1765326640077,-358.13707228,0.000166,2,"2025-12-10T00:30:40.077",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039183,1765326640086,-311.1,0.00016612,2,"2025-12-10T00:30:40.086",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039184,1765326640095,-215.0738,0.00016612,2,"2025-12-10T00:30:40.095",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039185,1765326640104,-300.0,0.00016621,2,"2025-12-10T00:30:40.104",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039186,1765326640113,-300.0,0.00016621,2,"2025-12-10T00:30:40.113",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039187,1765326640123,-341.865,0.00016621,2,"2025-12-10T00:30:40.123",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039188,1765326640133,-500.0,0.00016621,2,"2025-12-10T00:30:40.133",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039189,1765326640143,-500.0,0.00016621,2,"2025-12-10T00:30:40.143",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039190,1765326640152,-500.0,0.00016621,2,"2025-12-10T00:30:40.152",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039191,1765326640162,-600.0,0.00016622,2,"2025-12-10T00:30:40.162",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039192,1765326640172,-166.04,0.00016815,2,"2025-12-10T00:30:40.172",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039193,1765326640181,-297.83676494,0.000169,2,"2025-12-10T00:30:40.181",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039194,1765326640190,-180.0,0.0001696,2,"2025-12-10T00:30:40.190",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039195,1765326640199,-173.0,0.00016963,2,"2025-12-10T00:30:40.199",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039196,1765326640209,-153.652919,0.00016986,2,"2025-12-10T00:30:40.209",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039197,1765326640218,-54283.05,0.00016986,2,"2025-12-10T00:30:40.218",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039198,1765326640227,-2011.62999758,0.00016999,2,"2025-12-10T00:30:40.227",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039199,1765326640236,-500.0,0.00016999,2,"2025-12-10T00:30:40.236",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039200,1765326640246,-203.12579513,0.00016999,2,"2025-12-10T00:30:40.246",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039201,1765326640255,-181.81301262,0.00016999,2,"2025-12-10T00:30:40.255",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039202,1765326640264,-476.35746459,0.00016999,2,"2025-12-10T00:30:40.264",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039203,1765326640273,-250.0,0.00017,2,"2025-12-10T00:30:40.273",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039204,1765326640282,-2299.99999702,0.00017,2,"2025-12-10T00:30:40.282",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039205,1765326640291,-776.85374483,0.00017,2,"2025-12-10T00:30:40.291",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039206,1765326640300,-1914731.88294759,0.00017,2,"2025-12-10T00:30:40.300",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039207,1765326640309,-164.795194,0.00017,2,"2025-12-10T00:30:40.309",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039208,1765326640320,-173.0,0.00017031,2,"2025-12-10T00:30:40.320",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039209,1765326640330,-297.83676494,0.00017067,2,"2025-12-10T00:30:40.330",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039210,1765326640339,-218.91418656,0.00017099,2,"2025-12-10T00:30:40.339",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039211,1765326640351,-1000.0,0.00017099,2,"2025-12-10T00:30:40.351",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039212,1765326640360,-620.0,0.00017099,2,"2025-12-10T00:30:40.360",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039213,1765326640369,-200.0,0.00017099,2,"2025-12-10T00:30:40.369",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039214,1765326640378,-207.4,0.00017099,2,"2025-12-10T00:30:40.378",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039215,1765326640387,-200.15744202,0.00017099,2,"2025-12-10T00:30:40.387",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039216,1765326640395,-167.95809421,0.00017099,2,"2025-12-10T00:30:40.395",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039217,1765326640405,-621.78829552,0.00017099,2,"2025-12-10T00:30:40.405",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039218,1765326640414,-510.0,0.00017119,2,"2025-12-10T00:30:40.414",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039219,1765326640423,-173.0,0.00017153,2,"2025-12-10T00:30:40.423",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039220,1765326640433,-173.0,0.00017159,2,"2025-12-10T00:30:40.433",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039221,1765326640442,-600.0,0.0001717,2,"2025-12-10T00:30:40.442",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039222,1765326640452,-552.74,0.00017178,2,"2025-12-10T00:30:40.452",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039223,1765326640462,-297.83676494,0.00017233,2,"2025-12-10T00:30:40.462",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039224,1765326640471,-552.74,0.0001726,2,"2025-12-10T00:30:40.471",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039225,1765326640481,-356.15,0.0001726,2,"2025-12-10T00:30:40.481",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039226,1765326640490,-552.74,0.0001726,2,"2025-12-10T00:30:40.490",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039227,1765326640500,-405.23,0.0001726,2,"2025-12-10T00:30:40.500",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039228,1765326640510,-1215.91,0.0001726,2,"2025-12-10T00:30:40.510",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039229,1765326640519,-463.69,0.0001726,2,"2025-12-10T00:30:40.519",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039230,1765326640529,-1105.42,0.0001726,2,"2025-12-10T00:30:40.529",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039231,1765326640539,-173.0,0.00017269,2,"2025-12-10T00:30:40.539",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039232,1765326640548,-173.0,0.00017345,2,"2025-12-10T00:30:40.548",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039233,1765326640556,-166.04,0.00017353,2,"2025-12-10T00:30:40.556",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039234,1765326640566,-173.0,0.0001743,2,"2025-12-10T00:30:40.566",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039235,1765326640575,-500.0,0.00017442,2,"2025-12-10T00:30:40.575",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039236,1765326640585,-178.09,0.00017478,2,"2025-12-10T00:30:40.585",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039237,1765326640594,-927.37,0.00017478,2,"2025-12-10T00:30:40.594",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039238,1765326640605,-2000.0,0.000175,2,"2025-12-10T00:30:40.605",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039239,1765326640614,-1600.0,0.00017534,2,"2025-12-10T00:30:40.614",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039240,1765326640624,-173.0,0.00017544,2,"2025-12-10T00:30:40.624",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039241,1765326640634,-1680.0,0.0001758,2,"2025-12-10T00:30:40.634",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039242,1765326640644,-173.0,0.0001758,2,"2025-12-10T00:30:40.644",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039243,1765326640654,-173.0,0.00017628,2,"2025-12-10T00:30:40.654",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039244,1765326640663,-1000.0,0.00017647,2,"2025-12-10T00:30:40.663",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039245,1765326640678,-600.0,0.00017718,2,"2025-12-10T00:30:40.678",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039246,1765326640687,-158.49077723,0.00017723,2,"2025-12-10T00:30:40.687",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039247,1765326640696,-1000.0,0.000178,2,"2025-12-10T00:30:40.696",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039248,1765326640706,-151.0,0.0001783,2,"2025-12-10T00:30:40.706",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039249,1765326640715,-173.0,0.00017835,2,"2025-12-10T00:30:40.715",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039250,1765326640727,-173.0,0.00017849,2,"2025-12-10T00:30:40.727",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039251,1765326640738,-200.0,0.00017856,2,"2025-12-10T00:30:40.738",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039252,1765326640747,-151.0,0.00017864,2,"2025-12-10T00:30:40.747",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039253,1765326640757,-166.04,0.0001789,2,"2025-12-10T00:30:40.757",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039254,1765326640767,-173.0,0.00017896,2,"2025-12-10T00:30:40.767",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039255,1765326640778,-151.0,0.00017898,2,"2025-12-10T00:30:40.778",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039256,1765326640787,-1000.0,0.00017899,3,"2025-12-10T00:30:40.787",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039257,1765326640796,-1000.0,0.000179,2,"2025-12-10T00:30:40.796",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039258,1765326640806,-151.0,0.00017932,2,"2025-12-10T00:30:40.806",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039259,1765326640815,-1323.0,0.00017936,2,"2025-12-10T00:30:40.815",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039260,1765326640824,-611.0,0.00017936,2,"2025-12-10T00:30:40.824",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039261,1765326640835,-1626.749,0.00017936,2,"2025-12-10T00:30:40.835",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039262,1765326640845,-3446.0,0.00017936,2,"2025-12-10T00:30:40.845",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039263,1765326640855,-1259.0,0.00017936,2,"2025-12-10T00:30:40.855",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039264,1765326640865,-614.0,0.00017936,2,"2025-12-10T00:30:40.865",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039265,1765326640875,-253.0,0.00017936,2,"2025-12-10T00:30:40.875",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039266,1765326640885,-6514.0,0.00017936,2,"2025-12-10T00:30:40.885",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039267,1765326640896,-605.048,0.00017936,2,"2025-12-10T00:30:40.896",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039268,1765326640906,-173.0,0.00017941,2,"2025-12-10T00:30:40.906",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039269,1765326640916,-151.0,0.00017966,2,"2025-12-10T00:30:40.916",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039270,1765326640926,-500.0,0.00017973,2,"2025-12-10T00:30:40.926",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039271,1765326640937,-150.0,0.0001798,2,"2025-12-10T00:30:40.937",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039272,1765326640947,-323652.2114712,0.00017981,2,"2025-12-10T00:30:40.947",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039273,1765326640957,-4233.0367331,0.00017981,2,"2025-12-10T00:30:40.957",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039274,1765326640967,-151.0,0.00017981,2,"2025-12-10T00:30:40.967",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039275,1765326640977,-156.019447,0.00017981,2,"2025-12-10T00:30:40.977",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039276,1765326640987,-151.0,0.00017981,2,"2025-12-10T00:30:40.987",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039277,1765326640996,-151.52747314,0.00017994,2,"2025-12-10T00:30:40.996",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039278,1765326641005,-150.0,0.00017994,2,"2025-12-10T00:30:41.005",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039279,1765326641015,-500.0,0.00017999,2,"2025-12-10T00:30:41.015",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039280,1765326641024,-500.0,0.00017999,2,"2025-12-10T00:30:41.024",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039281,1765326641034,-500.0,0.00017999,2,"2025-12-10T00:30:41.034",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039282,1765326641043,-500.0,0.00017999,2,"2025-12-10T00:30:41.043",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039283,1765326641052,-500.0,0.00017999,2,"2025-12-10T00:30:41.052",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039284,1765326641062,-500.0,0.00017999,2,"2025-12-10T00:30:41.062",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039285,1765326641072,-500.0,0.00017999,2,"2025-12-10T00:30:41.072",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039286,1765326641081,-500.0,0.00017999,2,"2025-12-10T00:30:41.081",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039287,1765326641091,-565.82453131,0.00017999,2,"2025-12-10T00:30:41.091",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039288,1765326641101,-1000.0,0.00017999,2,"2025-12-10T00:30:41.101",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039289,1765326641111,-271466.7918012,0.00018,2,"2025-12-10T00:30:41.111",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039290,1765326641121,-198867.84474403,0.00018,2,"2025-12-10T00:30:41.121",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039291,1765326641130,-1354908.74713425,0.00018,2,"2025-12-10T00:30:41.130",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039292,1765326641143,-406.95691,0.00018,2,"2025-12-10T00:30:41.143",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039296,1765326644319,-255.255907,0.00016986,2,"2025-12-10T00:30:44.319",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039297,1765326644331,-255.255907,0.00017,2,"2025-12-10T00:30:44.331",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039298,1765326644340,-218.74113062,0.000174,2,"2025-12-10T00:30:44.340",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039299,1765326644453,-79.09563432,0.000174,2,"2025-12-10T00:30:44.453",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039300,1765326644462,-663.40436568,0.00017736,2,"2025-12-10T00:30:44.462",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039301,1765326644592,-4091.51763432,0.00017736,2,"2025-12-10T00:30:44.592",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039302,1765326644603,-255.255907,0.00017981,2,"2025-12-10T00:30:44.603",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039303,1765326644612,-16056.21718368,0.00018,2,"2025-12-10T00:30:44.612",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039305,1765326645543,-272.0,0.00016664,2,"2025-12-10T00:30:45.543",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039306,1765326645553,-255.255907,0.00016986,2,"2025-12-10T00:30:45.553",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039307,1765326645562,-10232.78884285,0.00018,2,"2025-12-10T00:30:45.562",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039310,1765326657107,267.40929222,0.00025,120,"2025-12-10T00:30:57.107",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039316,1765327431109,175.0,0.000135,4,"2025-12-10T00:43:51.109",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039317,1765327607145,-250.77723919,0.00016191,2,"2025-12-10T00:46:47.145",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039321,1765327808585,2000.0,0.00025,120,"2025-12-10T00:50:08.585",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039325,1765327831756,-166.66,0.00015473,2,"2025-12-10T00:50:31.756",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039327,1765327831765,-166.66,0.00015798,2,"2025-12-10T00:50:31.765",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039329,1765327831776,-166.66,0.00016124,2,"2025-12-10T00:50:31.776",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039331,1765327831785,-22.71476081,0.00016191,2,"2025-12-10T00:50:31.785",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039333,1765327831796,-479.69537659,0.00016386,2,"2025-12-10T00:50:31.796",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039335,1765327831805,-4677.50388895,0.00016438,2,"2025-12-10T00:50:31.805",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039337,1765327831816,-9.74611105,0.00016438,2,"2025-12-10T00:50:31.816",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039338,1765327831824,-166.66,0.0001645,2,"2025-12-10T00:50:31.824",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039339,1765327831834,-1200.0,0.00016476,2,"2025-12-10T00:50:31.834",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039340,1765327831843,-5372.9,0.00016477,2,"2025-12-10T00:50:31.843",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039341,1765327831852,-254.06,0.00016496,3,"2025-12-10T00:50:31.852",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039342,1765327831861,-550.0,0.00016521,2,"2025-12-10T00:50:31.861",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039343,1765327831870,-699.0,0.00016632,2,"2025-12-10T00:50:31.870",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039344,1765327831879,-154.0,0.00016641,2,"2025-12-10T00:50:31.879",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039345,1765327831888,-200.0,0.00016641,2,"2025-12-10T00:50:31.888",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039346,1765327831897,-537.0,0.00016657,2,"2025-12-10T00:50:31.897",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039347,1765327831907,-168.0,0.00016752,2,"2025-12-10T00:50:31.907",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039348,1765327831916,-166.66,0.00016776,2,"2025-12-10T00:50:31.916",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039349,1765327831925,-179.9,0.00016783,2,"2025-12-10T00:50:31.925",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039350,1765327831934,-183.52251733,0.0001696,2,"2025-12-10T00:50:31.934",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039351,1765327831943,-1847.55325592,0.00016984,2,"2025-12-10T00:50:31.943",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039352,1765327831981,-923.88800001,0.00016984,2,"2025-12-10T00:50:31.981",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039353,1765327837660,-846.55874407,0.00016984,2,"2025-12-10T00:50:37.660",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039354,1765327837669,-219.94,0.00017,2,"2025-12-10T00:50:37.669",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039355,1765327837679,-3618.0,0.00017063,2,"2025-12-10T00:50:37.679",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039356,1765327837688,-1000.0,0.00017099,2,"2025-12-10T00:50:37.688",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039357,1765327837697,-620.0,0.00017099,2,"2025-12-10T00:50:37.697",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039358,1765327837707,-166.66,0.00017101,2,"2025-12-10T00:50:37.707",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039359,1765327837716,-3618.0,0.00017207,2,"2025-12-10T00:50:37.716",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039360,1765327837726,-3618.0,0.00017252,2,"2025-12-10T00:50:37.726",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039361,1765327837735,-3618.0,0.00017261,2,"2025-12-10T00:50:37.735",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039362,1765327837745,-200.0,0.00017365,2,"2025-12-10T00:50:37.745",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039363,1765327837754,-297.69804651,0.00017501,2,"2025-12-10T00:50:37.754",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039364,1765327837764,-3618.0,0.00017504,2,"2025-12-10T00:50:37.764",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039365,1765327837774,-3618.0,0.00017517,2,"2025-12-10T00:50:37.774",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039366,1765327837783,-297.83676494,0.00017567,2,"2025-12-10T00:50:37.783",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039367,1765327837792,-935.0,0.00017628,2,"2025-12-10T00:50:37.792",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039368,1765327837801,-1000.0,0.00017647,2,"2025-12-10T00:50:37.801",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039369,1765327837810,-1000.0,0.000177,2,"2025-12-10T00:50:37.810",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039370,1765327837819,-297.83676494,0.00017733,2,"2025-12-10T00:50:37.819",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039371,1765327837829,-1000.0,0.000178,2,"2025-12-10T00:50:37.829",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039372,1765327837838,-300.0,0.0001781,2,"2025-12-10T00:50:37.838",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039373,1765327837848,-3618.0,0.00017828,2,"2025-12-10T00:50:37.848",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039374,1765327837857,-200.0,0.00017856,2,"2025-12-10T00:50:37.857",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039375,1765327837867,-297.83676494,0.000179,2,"2025-12-10T00:50:37.867",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039377,1765327837876,-1195.0,0.00017936,2,"2025-12-10T00:50:37.876",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039379,1765327837885,-910.0,0.00017936,2,"2025-12-10T00:50:37.885",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039381,1765327837894,-150.0,0.00017936,2,"2025-12-10T00:50:37.894",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039383,1765327837903,-150.166,0.00017936,2,"2025-12-10T00:50:37.903",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039385,1765327837912,-500.0,0.00017973,2,"2025-12-10T00:50:37.912",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039387,1765327837920,-150.0,0.00017989,2,"2025-12-10T00:50:37.920",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039389,1765327837929,-199791.3234285,0.00017995,2,"2025-12-10T00:50:37.929",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039391,1765327837938,-388.18985942,0.00017999,2,"2025-12-10T00:50:37.938",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039393,1765327837947,-340.19331467,0.00017999,2,"2025-12-10T00:50:37.947",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039395,1765327837956,-150.0,0.00017999,2,"2025-12-10T00:50:37.956",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039397,1765327837966,-500.0,0.00017999,2,"2025-12-10T00:50:37.966",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039399,1765327837975,-183.45022521,0.00017999,2,"2025-12-10T00:50:37.975",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039401,1765327837984,-500.0,0.00017999,2,"2025-12-10T00:50:37.984",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039403,1765327837993,-500.0,0.00017999,2,"2025-12-10T00:50:37.993",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039405,1765327838002,-281.33654774,0.00017999,2,"2025-12-10T00:50:38.002",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039407,1765327838011,-489.3224208,0.00017999,2,"2025-12-10T00:50:38.011",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039409,1765327838020,-500.0,0.00017999,2,"2025-12-10T00:50:38.020",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039410,1765327838029,-632.0,0.00018,2,"2025-12-10T00:50:38.029",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039413,1765327838038,-18415.85613959,0.00018,2,"2025-12-10T00:50:38.038",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039415,1765327838055,-638.50185406,0.00018,2,"2025-12-10T00:50:38.055",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039655,1765327840579,-257.07574889,0.00018,2,"2025-12-10T00:50:40.579",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039657,1765327840591,-277.596319,0.00018,2,"2025-12-10T00:50:40.591",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039660,1765327840607,-398.95878442,0.00018,2,"2025-12-10T00:50:40.607",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039961,1765327844045,-242.0,0.00017588,2,"2025-12-10T00:50:44.045",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039962,1765327844055,-82.71782894,0.00018,2,"2025-12-10T00:50:44.055",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398039963,1765327844186,-27.86413771,0.00018,2,"2025-12-10T00:50:44.186",0.00041975,47.69,0.9773272130452519,4803519226.28551]
[398040136,1765328823009,250.0,0.00022,30,"2025-12-10T01:07:03.009",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040137,1765328945138,-159.65,0.00013335,2,"2025-12-10T01:09:05.138",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040138,1765328945158,-260.0,0.00013335,2,"2025-12-10T01:09:05.158",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040139,1765328945177,-2056.44519215,0.00013686,2,"2025-12-10T01:09:05.177",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040140,1765328945196,-742.54740597,0.00013699,2,"2025-12-10T01:09:05.196",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040149,1765329031749,-52.63259403,0.00013699,2,"2025-12-10T01:10:31.749",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040151,1765329031758,-175.95,0.00015881,2,"2025-12-10T01:10:31.758",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040153,1765329031768,-200.0,0.0001603,2,"2025-12-10T01:10:31.768",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040155,1765329031777,-284.0,0.0001642,2,"2025-12-10T01:10:31.777",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040157,1765329031786,-1200.0,0.0001642,2,"2025-12-10T01:10:31.786",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040158,1765329031795,-4381.34301595,0.00016421,2,"2025-12-10T01:10:31.795",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040161,1765329031807,-12982.62852159,0.00016421,2,"2025-12-10T01:10:31.807",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040162,1765329032010,-832.0711081,0.00016421,2,"2025-12-10T01:10:32.010",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040163,1765329032024,-642.55591145,0.00016421,2,"2025-12-10T01:10:32.024",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040168,1765329037897,-10111.1220421,0.00016421,2,"2025-12-10T01:10:37.897",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040169,1765329037968,-284.94490973,0.00016421,2,"2025-12-10T01:10:37.968",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040170,1765329038012,-857.3756176,0.00016421,2,"2025-12-10T01:10:38.012",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040171,1765329038124,-31875.60597348,0.00016421,2,"2025-12-10T01:10:38.124",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040172,1765329038134,-500.0,0.00016521,2,"2025-12-10T01:10:38.134",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040173,1765329038144,-500.0,0.00016521,2,"2025-12-10T01:10:38.144",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040174,1765329038154,-502.54291222,0.00016521,2,"2025-12-10T01:10:38.154",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040175,1765329038164,-500.0,0.00016521,2,"2025-12-10T01:10:38.164",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040176,1765329038174,-500.0,0.00016521,2,"2025-12-10T01:10:38.174",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040177,1765329038184,-500.0,0.00016521,2,"2025-12-10T01:10:38.184",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040178,1765329038195,-500.41580952,0.00016521,2,"2025-12-10T01:10:38.195",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040179,1765329038206,-500.0,0.00016521,2,"2025-12-10T01:10:38.206",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040180,1765329038216,-500.0,0.00016521,2,"2025-12-10T01:10:38.216",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040181,1765329038226,-500.0,0.00016521,2,"2025-12-10T01:10:38.226",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040183,1765329038236,-500.0,0.00016521,2,"2025-12-10T01:10:38.236",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040184,1765329038246,-500.0,0.00016521,2,"2025-12-10T01:10:38.246",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040187,1765329038256,-500.0,0.00016521,2,"2025-12-10T01:10:38.256",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040189,1765329038266,-715.2,0.00016521,2,"2025-12-10T01:10:38.266",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040191,1765329038276,-500.0,0.00016521,2,"2025-12-10T01:10:38.276",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040192,1765329038285,-500.0,0.00016521,2,"2025-12-10T01:10:38.285",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040195,1765329038295,-500.0,0.00016521,2,"2025-12-10T01:10:38.295",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040197,1765329038305,-500.84711083,0.00016521,2,"2025-12-10T01:10:38.305",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040199,1765329038316,-399.44562156,0.00016521,2,"2025-12-10T01:10:38.316",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040214,1765329038911,-126.82437844,0.00016521,2,"2025-12-10T01:10:38.911",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040215,1765329038921,-161.96599062,0.00016521,2,"2025-12-10T01:10:38.921",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040218,1765329039868,-434.93891923,0.00016521,2,"2025-12-10T01:10:39.868",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040219,1765329039878,-500.0,0.00016521,2,"2025-12-10T01:10:39.878",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040220,1765329039888,-500.0,0.00016521,2,"2025-12-10T01:10:39.888",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040221,1765329039897,-500.0,0.00016521,2,"2025-12-10T01:10:39.897",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040222,1765329039907,-500.0,0.00016521,2,"2025-12-10T01:10:39.907",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040223,1765329039916,-500.0,0.00016521,2,"2025-12-10T01:10:39.916",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040224,1765329039927,-500.0,0.00016521,2,"2025-12-10T01:10:39.927",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040225,1765329039936,-500.0,0.00016521,2,"2025-12-10T01:10:39.936",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040226,1765329039945,-500.0,0.00016521,2,"2025-12-10T01:10:39.945",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040227,1765329039955,-504.11016996,0.00016521,2,"2025-12-10T01:10:39.955",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040228,1765329039968,-500.0,0.00016521,2,"2025-12-10T01:10:39.968",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040229,1765329039977,-500.0,0.00016521,2,"2025-12-10T01:10:39.977",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040230,1765329039987,-500.0,0.00016521,2,"2025-12-10T01:10:39.987",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040231,1765329039997,-500.0,0.00016521,2,"2025-12-10T01:10:39.997",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040232,1765329040007,-500.0,0.00016521,2,"2025-12-10T01:10:40.007",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040233,1765329040019,-595.16,0.00016521,2,"2025-12-10T01:10:40.019",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040234,1765329040028,-500.0,0.00016521,2,"2025-12-10T01:10:40.028",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040235,1765329040038,-395.49803965,0.00016521,2,"2025-12-10T01:10:40.038",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040236,1765329040048,-500.0,0.00016521,2,"2025-12-10T01:10:40.048",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040237,1765329040058,-500.0,0.00016521,2,"2025-12-10T01:10:40.058",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040238,1765329040067,-500.0,0.00016521,2,"2025-12-10T01:10:40.067",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040239,1765329040078,-500.0,0.00016521,2,"2025-12-10T01:10:40.078",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040240,1765329040087,-500.0,0.00016521,2,"2025-12-10T01:10:40.087",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040241,1765329040098,-319.31497448,0.00016521,2,"2025-12-10T01:10:40.098",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040242,1765329040108,-500.0,0.00016521,2,"2025-12-10T01:10:40.108",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040243,1765329040117,-1102.1,0.00016521,2,"2025-12-10T01:10:40.117",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040244,1765329040127,-751.81,0.00016521,2,"2025-12-10T01:10:40.127",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040245,1765329040137,-911.06,0.00016521,2,"2025-12-10T01:10:40.137",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040246,1765329040148,-500.0,0.00016521,2,"2025-12-10T01:10:40.148",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040247,1765329040159,-500.0,0.00016521,2,"2025-12-10T01:10:40.159",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040248,1765329040169,-500.0,0.00016521,2,"2025-12-10T01:10:40.169",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040249,1765329040179,-500.0,0.00016521,2,"2025-12-10T01:10:40.179",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040250,1765329040191,-500.0,0.00016521,2,"2025-12-10T01:10:40.191",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040251,1765329040200,-105.88829976,0.00016521,2,"2025-12-10T01:10:40.200",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040252,1765329040222,-394.11170024,0.00016521,2,"2025-12-10T01:10:40.222",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040253,1765329040232,-122.75735948,0.00016521,2,"2025-12-10T01:10:40.232",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040254,1765329040249,-377.24264052,0.00016521,2,"2025-12-10T01:10:40.249",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040255,1765329040259,-272.44740079,0.00016521,2,"2025-12-10T01:10:40.259",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040256,1765329040270,-227.55259921,0.00016521,2,"2025-12-10T01:10:40.270",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040257,1765329040280,-455.2647059,0.00016521,2,"2025-12-10T01:10:40.280",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040258,1765329040331,-44.7352941,0.00016521,2,"2025-12-10T01:10:40.331",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040259,1765329040345,-416.5297059,0.00016521,2,"2025-12-10T01:10:40.345",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040260,1765329040360,-83.4702941,0.00016521,2,"2025-12-10T01:10:40.360",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040261,1765329040371,-314.66424277,0.00016521,2,"2025-12-10T01:10:40.371",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040262,1765329040383,-185.33575723,0.00016521,2,"2025-12-10T01:10:40.383",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040263,1765329040393,-253.96994284,0.00016521,2,"2025-12-10T01:10:40.393",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040267,1765329042920,-246.03005716,0.00016521,2,"2025-12-10T01:10:42.920",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040268,1765329042932,-500.0,0.00016521,2,"2025-12-10T01:10:42.932",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040269,1765329042942,-210.17165713,0.00016521,2,"2025-12-10T01:10:42.942",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040270,1765329042953,-456.25834287,0.00016521,2,"2025-12-10T01:10:42.953",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040271,1765329042962,-500.0,0.00016521,2,"2025-12-10T01:10:42.962",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040272,1765329042971,-470.80054961,0.00016521,2,"2025-12-10T01:10:42.971",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040273,1765329042983,-37.39945039,0.00016521,2,"2025-12-10T01:10:42.983",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040274,1765329042993,-447.90554961,0.00016521,2,"2025-12-10T01:10:42.993",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040275,1765329043037,-52.09445039,0.00016521,2,"2025-12-10T01:10:43.037",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040276,1765329043046,-437.55162896,0.00016521,2,"2025-12-10T01:10:43.046",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040277,1765329043058,-77.65837104,0.00016521,2,"2025-12-10T01:10:43.058",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040278,1765329043067,-500.0,0.00016521,2,"2025-12-10T01:10:43.067",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040279,1765329043077,-158.77464615,0.00016521,2,"2025-12-10T01:10:43.077",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040280,1765329043149,-331.74141,0.00016521,2,"2025-12-10T01:10:43.149",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040281,1765329045774,-126.41394385,0.00016521,2,"2025-12-10T01:10:45.774",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040282,1765329045784,-500.0,0.00016521,2,"2025-12-10T01:10:45.784",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040283,1765329045794,-500.0,0.00016521,2,"2025-12-10T01:10:45.794",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040284,1765329045803,-2697.38,0.00016521,2,"2025-12-10T01:10:45.803",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040285,1765329045813,-576.64,0.00016521,2,"2025-12-10T01:10:45.813",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040286,1765329045823,-586.91,0.00016521,2,"2025-12-10T01:10:45.823",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040287,1765329045833,-717.31,0.00016521,2,"2025-12-10T01:10:45.833",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040288,1765329045844,-812.97,0.00016521,2,"2025-12-10T01:10:45.844",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040289,1765329045857,-615.45,0.00016521,2,"2025-12-10T01:10:45.857",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040290,1765329045867,-151.0,0.00016617,2,"2025-12-10T01:10:45.867",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040291,1765329045878,-500.0,0.00016619,2,"2025-12-10T01:10:45.878",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040292,1765329045887,-596.42,0.00016619,2,"2025-12-10T01:10:45.887",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040293,1765329045898,-500.0,0.00016619,2,"2025-12-10T01:10:45.898",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040294,1765329045909,-500.0,0.00016619,2,"2025-12-10T01:10:45.909",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040295,1765329045919,-500.0,0.00016619,2,"2025-12-10T01:10:45.919",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040296,1765329045929,-825.79,0.00016619,2,"2025-12-10T01:10:45.929",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040297,1765329045940,-762.6,0.00016619,2,"2025-12-10T01:10:45.940",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040298,1765329045950,-300.0,0.00016619,2,"2025-12-10T01:10:45.950",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040299,1765329045960,-500.0,0.00016619,2,"2025-12-10T01:10:45.960",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040300,1765329045969,-507.98204623,0.00016619,2,"2025-12-10T01:10:45.969",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040301,1765329045979,-500.0,0.00016619,2,"2025-12-10T01:10:45.979",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040302,1765329045989,-500.0,0.00016619,2,"2025-12-10T01:10:45.989",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040303,1765329045999,-500.0,0.00016619,2,"2025-12-10T01:10:45.999",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040304,1765329046009,-500.0,0.00016619,2,"2025-12-10T01:10:46.009",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040305,1765329046019,-592.62,0.00016619,2,"2025-12-10T01:10:46.019",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040306,1765329046028,-500.0,0.00016619,2,"2025-12-10T01:10:46.028",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040307,1765329046038,-500.0,0.00016619,2,"2025-12-10T01:10:46.038",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040308,1765329046048,-500.0,0.00016619,2,"2025-12-10T01:10:46.048",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040309,1765329046057,-201.16471024,0.00016619,2,"2025-12-10T01:10:46.057",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040310,1765329046067,-550.89,0.00016619,2,"2025-12-10T01:10:46.067",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040311,1765329046076,-500.0,0.00016619,2,"2025-12-10T01:10:46.076",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040312,1765329046086,-1502.96,0.00016619,2,"2025-12-10T01:10:46.086",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040313,1765329046097,-500.0,0.00016619,2,"2025-12-10T01:10:46.097",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040314,1765329046107,-500.0,0.00016619,2,"2025-12-10T01:10:46.107",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040315,1765329046117,-500.0,0.00016619,2,"2025-12-10T01:10:46.117",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040316,1765329046127,-500.0,0.00016619,2,"2025-12-10T01:10:46.127",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040317,1765329046137,-500.0,0.00016619,2,"2025-12-10T01:10:46.137",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040318,1765329046147,-698.84,0.00016619,2,"2025-12-10T01:10:46.147",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040319,1765329046157,-500.0,0.00016619,2,"2025-12-10T01:10:46.157",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040320,1765329046167,-500.0,0.00016619,2,"2025-12-10T01:10:46.167",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040321,1765329046176,-500.0,0.00016619,2,"2025-12-10T01:10:46.176",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040322,1765329046186,-500.0,0.00016619,2,"2025-12-10T01:10:46.186",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040323,1765329046195,-766.52,0.00016619,2,"2025-12-10T01:10:46.195",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040324,1765329046205,-636.73,0.00016619,2,"2025-12-10T01:10:46.205",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040326,1765329046214,-933.03,0.00016619,2,"2025-12-10T01:10:46.214",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040327,1765329046224,-753.98,0.00016619,2,"2025-12-10T01:10:46.224",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040328,1765329046233,-502.77617004,0.00016619,2,"2025-12-10T01:10:46.233",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040330,1765329046243,-500.0,0.00016619,2,"2025-12-10T01:10:46.243",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040332,1765329046252,-500.0,0.00016619,2,"2025-12-10T01:10:46.252",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040334,1765329046261,-500.0,0.00016619,2,"2025-12-10T01:10:46.261",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040335,1765329046271,-500.0,0.00016619,2,"2025-12-10T01:10:46.271",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040336,1765329046281,-441.38620857,0.00016619,2,"2025-12-10T01:10:46.281",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040337,1765329046291,-886.3,0.00016619,2,"2025-12-10T01:10:46.291",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040338,1765329046300,-500.0,0.00016619,2,"2025-12-10T01:10:46.300",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040339,1765329046310,-500.0,0.00016619,2,"2025-12-10T01:10:46.310",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040340,1765329046320,-500.0,0.00016619,2,"2025-12-10T01:10:46.320",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040341,1765329046329,-500.0,0.00016619,2,"2025-12-10T01:10:46.329",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040342,1765329046339,-685.37,0.00016619,2,"2025-12-10T01:10:46.339",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040343,1765329046349,-502.13092801,0.00016619,2,"2025-12-10T01:10:46.349",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040344,1765329046359,-500.0,0.00016619,2,"2025-12-10T01:10:46.359",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040345,1765329046369,-500.0,0.00016619,2,"2025-12-10T01:10:46.369",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040346,1765329046378,-500.0,0.00016619,2,"2025-12-10T01:10:46.378",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040347,1765329046388,-500.0,0.00016619,2,"2025-12-10T01:10:46.388",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040348,1765329046397,-640.41,0.00016619,2,"2025-12-10T01:10:46.397",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040349,1765329046407,-500.0,0.00016619,2,"2025-12-10T01:10:46.407",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040350,1765329046417,-500.0,0.00016619,2,"2025-12-10T01:10:46.417",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040351,1765329046427,-2004.11,0.00016619,2,"2025-12-10T01:10:46.427",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040352,1765329046437,-500.0,0.00016619,2,"2025-12-10T01:10:46.437",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040353,1765329046447,-636.27340277,0.00016619,2,"2025-12-10T01:10:46.447",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040354,1765329046456,-500.0,0.00016619,2,"2025-12-10T01:10:46.456",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040355,1765329046466,-500.0,0.00016619,2,"2025-12-10T01:10:46.466",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040356,1765329046476,-500.0,0.00016619,2,"2025-12-10T01:10:46.476",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040357,1765329046486,-604.75,0.00016619,2,"2025-12-10T01:10:46.486",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040358,1765329046495,-500.0,0.00016619,2,"2025-12-10T01:10:46.495",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040359,1765329046505,-500.0,0.00016619,2,"2025-12-10T01:10:46.505",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040360,1765329046515,-500.0,0.00016619,2,"2025-12-10T01:10:46.515",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040361,1765329046524,-500.0,0.00016619,2,"2025-12-10T01:10:46.524",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040362,1765329046534,-500.0,0.00016619,2,"2025-12-10T01:10:46.534",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040363,1765329046543,-504.36808701,0.0001662,2,"2025-12-10T01:10:46.543",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040364,1765329046553,-500.0,0.0001662,2,"2025-12-10T01:10:46.553",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040365,1765329046563,-411.66292447,0.0001662,2,"2025-12-10T01:10:46.563",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040366,1765329046575,-500.0,0.0001662,2,"2025-12-10T01:10:46.575",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040367,1765329046585,-500.09352649,0.0001662,2,"2025-12-10T01:10:46.585",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040368,1765329046594,-500.0,0.0001662,2,"2025-12-10T01:10:46.594",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040369,1765329046603,-500.0,0.0001662,2,"2025-12-10T01:10:46.603",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040370,1765329046612,-500.0,0.0001662,2,"2025-12-10T01:10:46.612",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040371,1765329046622,-500.0,0.0001662,2,"2025-12-10T01:10:46.622",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040372,1765329046631,-500.0,0.0001662,2,"2025-12-10T01:10:46.631",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040373,1765329046641,-501.77206765,0.0001662,2,"2025-12-10T01:10:46.641",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040374,1765329046650,-500.0,0.0001662,2,"2025-12-10T01:10:46.650",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040375,1765329046660,-500.0,0.0001662,2,"2025-12-10T01:10:46.660",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040376,1765329046669,-500.0,0.0001662,2,"2025-12-10T01:10:46.669",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040377,1765329046679,-500.0,0.0001662,2,"2025-12-10T01:10:46.679",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040378,1765329046688,-500.0,0.0001662,2,"2025-12-10T01:10:46.688",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040379,1765329046698,-500.0,0.0001662,2,"2025-12-10T01:10:46.698",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040380,1765329046707,-500.0,0.0001662,2,"2025-12-10T01:10:46.707",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040381,1765329046717,-500.0,0.0001662,2,"2025-12-10T01:10:46.717",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040382,1765329046727,-500.0,0.0001662,2,"2025-12-10T01:10:46.727",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040383,1765329046736,-500.0,0.0001662,2,"2025-12-10T01:10:46.736",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040384,1765329046746,-500.0,0.0001662,2,"2025-12-10T01:10:46.746",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040385,1765329046756,-500.0,0.0001662,2,"2025-12-10T01:10:46.756",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040386,1765329046765,-500.0,0.0001662,2,"2025-12-10T01:10:46.765",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040387,1765329046775,-500.0,0.0001662,2,"2025-12-10T01:10:46.775",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040388,1765329046785,-500.0,0.0001662,2,"2025-12-10T01:10:46.785",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040389,1765329046795,-500.0,0.0001662,2,"2025-12-10T01:10:46.795",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040390,1765329046806,-500.0,0.0001662,2,"2025-12-10T01:10:46.806",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040391,1765329046815,-500.0,0.0001662,2,"2025-12-10T01:10:46.815",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040392,1765329046825,-500.0,0.0001662,2,"2025-12-10T01:10:46.825",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040393,1765329046834,-500.0,0.0001662,2,"2025-12-10T01:10:46.834",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040394,1765329046844,-500.0,0.0001662,2,"2025-12-10T01:10:46.844",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040395,1765329046859,-500.0,0.0001662,2,"2025-12-10T01:10:46.859",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040396,1765329046869,-500.0,0.0001662,2,"2025-12-10T01:10:46.869",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040397,1765329046878,-500.61191838,0.0001662,2,"2025-12-10T01:10:46.878",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040398,1765329046888,-500.0,0.0001662,2,"2025-12-10T01:10:46.888",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040399,1765329046898,-500.0,0.0001662,2,"2025-12-10T01:10:46.898",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040400,1765329046908,-500.0,0.0001662,2,"2025-12-10T01:10:46.908",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040401,1765329046917,-617.16136646,0.0001662,2,"2025-12-10T01:10:46.917",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040402,1765329046927,-500.0,0.0001662,2,"2025-12-10T01:10:46.927",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040403,1765329046937,-500.0,0.0001662,2,"2025-12-10T01:10:46.937",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040404,1765329046947,-601.92786203,0.0001662,2,"2025-12-10T01:10:46.947",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040405,1765329046956,-500.0,0.0001662,2,"2025-12-10T01:10:46.956",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040406,1765329046966,-500.0,0.0001662,2,"2025-12-10T01:10:46.966",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040407,1765329046976,-500.0,0.0001662,2,"2025-12-10T01:10:46.976",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040408,1765329046986,-500.0,0.0001662,2,"2025-12-10T01:10:46.986",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040409,1765329046996,-500.0,0.0001662,2,"2025-12-10T01:10:46.996",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040410,1765329047006,-500.09660851,0.0001662,2,"2025-12-10T01:10:47.006",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040411,1765329047015,-500.0,0.0001662,2,"2025-12-10T01:10:47.015",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040412,1765329047025,-500.0,0.0001662,2,"2025-12-10T01:10:47.025",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040413,1765329047035,-500.0,0.0001662,2,"2025-12-10T01:10:47.035",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040414,1765329047045,-500.0,0.0001662,2,"2025-12-10T01:10:47.045",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040415,1765329047055,-500.0,0.0001662,2,"2025-12-10T01:10:47.055",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040416,1765329047066,-554.63877966,0.0001662,2,"2025-12-10T01:10:47.066",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040417,1765329047076,-500.0,0.0001662,2,"2025-12-10T01:10:47.076",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040418,1765329047086,-500.0,0.0001662,2,"2025-12-10T01:10:47.086",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040419,1765329047096,-500.0,0.0001662,2,"2025-12-10T01:10:47.096",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040420,1765329047105,-500.0,0.0001662,2,"2025-12-10T01:10:47.105",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040421,1765329047115,-500.0,0.0001662,2,"2025-12-10T01:10:47.115",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040422,1765329047125,-500.0,0.0001662,2,"2025-12-10T01:10:47.125",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040423,1765329047134,-500.0,0.0001662,2,"2025-12-10T01:10:47.134",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040424,1765329047144,-500.0,0.0001662,2,"2025-12-10T01:10:47.144",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040425,1765329047154,-500.0,0.0001662,2,"2025-12-10T01:10:47.154",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040426,1765329047163,-500.0,0.0001662,2,"2025-12-10T01:10:47.163",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040427,1765329047173,-576.62,0.0001662,2,"2025-12-10T01:10:47.173",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040428,1765329047184,-500.0,0.0001662,2,"2025-12-10T01:10:47.184",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040429,1765329047195,-500.0,0.0001662,2,"2025-12-10T01:10:47.195",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040430,1765329047209,-500.0,0.0001662,2,"2025-12-10T01:10:47.209",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040431,1765329047219,-500.0,0.0001662,2,"2025-12-10T01:10:47.219",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040432,1765329047229,-500.0,0.0001662,2,"2025-12-10T01:10:47.229",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040433,1765329047239,-500.0,0.0001662,2,"2025-12-10T01:10:47.239",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040434,1765329047249,-500.0,0.0001662,2,"2025-12-10T01:10:47.249",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040435,1765329047259,-750.97,0.0001662,2,"2025-12-10T01:10:47.259",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040436,1765329047269,-500.0,0.0001662,2,"2025-12-10T01:10:47.269",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040437,1765329047280,-500.0,0.0001662,2,"2025-12-10T01:10:47.280",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040438,1765329047291,-604.58,0.0001662,2,"2025-12-10T01:10:47.291",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040439,1765329047302,-500.0,0.0001662,2,"2025-12-10T01:10:47.302",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040440,1765329047312,-500.0,0.0001662,2,"2025-12-10T01:10:47.312",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040441,1765329047322,-500.0,0.0001662,2,"2025-12-10T01:10:47.322",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040442,1765329047332,-500.0,0.0001662,2,"2025-12-10T01:10:47.332",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040443,1765329047342,-500.0,0.0001662,2,"2025-12-10T01:10:47.342",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040444,1765329047352,-500.0,0.0001662,2,"2025-12-10T01:10:47.352",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040445,1765329047363,-501.29360039,0.0001662,2,"2025-12-10T01:10:47.363",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040446,1765329047373,-157.91579347,0.0001662,2,"2025-12-10T01:10:47.373",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040447,1765329047384,-686.76,0.0001662,2,"2025-12-10T01:10:47.384",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040448,1765329047393,-205.87664231,0.0001662,2,"2025-12-10T01:10:47.393",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040449,1765329047403,-500.0,0.0001662,2,"2025-12-10T01:10:47.403",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040450,1765329047413,-500.0,0.0001662,2,"2025-12-10T01:10:47.413",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040451,1765329047424,-500.0,0.0001662,2,"2025-12-10T01:10:47.424",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040452,1765329047434,-500.0,0.0001662,2,"2025-12-10T01:10:47.434",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040453,1765329047446,-500.0,0.0001662,2,"2025-12-10T01:10:47.446",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040454,1765329047456,-500.0,0.0001662,2,"2025-12-10T01:10:47.456",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040455,1765329047467,-500.0,0.0001662,2,"2025-12-10T01:10:47.467",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040456,1765329047476,-500.0,0.0001662,2,"2025-12-10T01:10:47.476",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040457,1765329047486,-500.0,0.0001662,2,"2025-12-10T01:10:47.486",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040458,1765329047497,-500.0,0.0001662,2,"2025-12-10T01:10:47.497",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040459,1765329047506,-500.0,0.0001662,2,"2025-12-10T01:10:47.506",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040460,1765329047516,-672.63,0.0001662,2,"2025-12-10T01:10:47.516",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040461,1765329047526,-596.38,0.0001662,2,"2025-12-10T01:10:47.526",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040462,1765329047536,-577.15873416,0.0001662,2,"2025-12-10T01:10:47.536",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040463,1765329047546,-500.0,0.0001662,2,"2025-12-10T01:10:47.546",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040464,1765329047555,-500.0,0.0001662,2,"2025-12-10T01:10:47.555",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040465,1765329047565,-505.23149741,0.0001662,2,"2025-12-10T01:10:47.565",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040466,1765329047575,-500.0,0.0001662,2,"2025-12-10T01:10:47.575",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040467,1765329047842,-500.0,0.0001662,2,"2025-12-10T01:10:47.842",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040468,1765329047854,-500.0,0.0001662,2,"2025-12-10T01:10:47.854",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040469,1765329047864,-500.0,0.0001662,2,"2025-12-10T01:10:47.864",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040470,1765329047874,-556.36,0.0001662,2,"2025-12-10T01:10:47.874",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040471,1765329047883,-500.0,0.0001662,2,"2025-12-10T01:10:47.883",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040472,1765329047897,-745.89,0.0001662,2,"2025-12-10T01:10:47.897",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040473,1765329047910,-500.0,0.0001662,2,"2025-12-10T01:10:47.910",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040474,1765329047920,-500.0,0.0001662,2,"2025-12-10T01:10:47.920",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040475,1765329047930,-501.18580954,0.0001662,2,"2025-12-10T01:10:47.930",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040476,1765329047940,-781.33,0.0001662,2,"2025-12-10T01:10:47.940",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040477,1765329047949,-500.0,0.0001662,2,"2025-12-10T01:10:47.949",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040478,1765329047958,-500.0,0.0001662,2,"2025-12-10T01:10:47.958",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040479,1765329047968,-500.0,0.0001662,2,"2025-12-10T01:10:47.968",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040480,1765329047977,-500.0,0.0001662,2,"2025-12-10T01:10:47.977",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040481,1765329047987,-500.0,0.0001662,2,"2025-12-10T01:10:47.987",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040482,1765329047996,-500.0,0.0001662,2,"2025-12-10T01:10:47.996",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040483,1765329048006,-500.0,0.0001662,2,"2025-12-10T01:10:48.006",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040484,1765329048020,-500.0,0.0001662,2,"2025-12-10T01:10:48.020",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040485,1765329048029,-500.0,0.0001662,2,"2025-12-10T01:10:48.029",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040486,1765329048039,-500.0,0.0001662,2,"2025-12-10T01:10:48.039",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040487,1765329048048,-500.0,0.0001662,2,"2025-12-10T01:10:48.048",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040488,1765329048058,-500.0,0.0001662,2,"2025-12-10T01:10:48.058",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040489,1765329048067,-500.0,0.0001662,2,"2025-12-10T01:10:48.067",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040490,1765329048077,-500.0,0.0001662,2,"2025-12-10T01:10:48.077",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040491,1765329048086,-500.0,0.0001662,2,"2025-12-10T01:10:48.086",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040492,1765329048096,-500.0,0.0001662,2,"2025-12-10T01:10:48.096",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040493,1765329048106,-500.0,0.0001662,2,"2025-12-10T01:10:48.106",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040494,1765329048115,-500.0,0.0001662,2,"2025-12-10T01:10:48.115",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040495,1765329048124,-500.0,0.0001662,2,"2025-12-10T01:10:48.124",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040496,1765329048134,-501.16523988,0.0001662,2,"2025-12-10T01:10:48.134",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040497,1765329048143,-500.0,0.0001662,2,"2025-12-10T01:10:48.143",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040498,1765329048153,-500.0,0.0001662,2,"2025-12-10T01:10:48.153",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040499,1765329048163,-500.0,0.0001662,2,"2025-12-10T01:10:48.163",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040500,1765329048176,-500.0,0.0001662,2,"2025-12-10T01:10:48.176",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040501,1765329048186,-500.0,0.0001662,2,"2025-12-10T01:10:48.186",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040502,1765329048196,-500.0,0.0001662,2,"2025-12-10T01:10:48.196",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040503,1765329048205,-500.0,0.0001662,2,"2025-12-10T01:10:48.205",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040504,1765329048215,-500.0,0.0001662,2,"2025-12-10T01:10:48.215",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040505,1765329048224,-501.18333799,0.0001662,2,"2025-12-10T01:10:48.224",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040506,1765329048234,-500.0,0.0001662,2,"2025-12-10T01:10:48.234",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040507,1765329048244,-500.0,0.0001662,2,"2025-12-10T01:10:48.244",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040508,1765329048254,-500.0,0.0001662,2,"2025-12-10T01:10:48.254",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040509,1765329048264,-500.0,0.0001662,2,"2025-12-10T01:10:48.264",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040510,1765329048274,-500.0,0.0001662,2,"2025-12-10T01:10:48.274",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040511,1765329048284,-501.66461215,0.0001662,2,"2025-12-10T01:10:48.284",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040512,1765329048295,-536.96,0.0001662,2,"2025-12-10T01:10:48.295",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040513,1765329048305,-500.0,0.0001662,2,"2025-12-10T01:10:48.305",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040514,1765329048314,-500.0,0.0001662,2,"2025-12-10T01:10:48.314",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040515,1765329048324,-500.0,0.0001662,2,"2025-12-10T01:10:48.324",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040516,1765329048334,-500.0,0.0001662,2,"2025-12-10T01:10:48.334",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040517,1765329048344,-500.0,0.0001662,2,"2025-12-10T01:10:48.344",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040518,1765329048354,-500.0,0.0001662,2,"2025-12-10T01:10:48.354",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040519,1765329048367,-500.0,0.0001662,2,"2025-12-10T01:10:48.367",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040520,1765329048377,-500.0,0.0001662,2,"2025-12-10T01:10:48.377",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040521,1765329048386,-500.0,0.0001662,2,"2025-12-10T01:10:48.386",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040522,1765329048396,-500.0,0.0001662,2,"2025-12-10T01:10:48.396",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040523,1765329048406,-500.0,0.0001662,2,"2025-12-10T01:10:48.406",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040524,1765329048416,-500.0,0.0001662,2,"2025-12-10T01:10:48.416",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040525,1765329048426,-500.0,0.0001662,2,"2025-12-10T01:10:48.426",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040526,1765329048435,-500.0,0.0001662,2,"2025-12-10T01:10:48.435",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040527,1765329048445,-501.5184576,0.0001662,2,"2025-12-10T01:10:48.445",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040528,1765329048455,-500.0,0.0001662,2,"2025-12-10T01:10:48.455",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040529,1765329048465,-500.0,0.0001662,2,"2025-12-10T01:10:48.465",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040530,1765329048475,-500.0,0.0001662,2,"2025-12-10T01:10:48.475",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040531,1765329048485,-500.0,0.0001662,2,"2025-12-10T01:10:48.485",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040532,1765329048495,-500.0,0.0001662,2,"2025-12-10T01:10:48.495",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040533,1765329048505,-522.44,0.0001662,2,"2025-12-10T01:10:48.505",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040534,1765329048515,-500.0,0.0001662,2,"2025-12-10T01:10:48.515",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040535,1765329048525,-500.0,0.0001662,2,"2025-12-10T01:10:48.525",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040536,1765329048535,-503.75545279,0.0001662,2,"2025-12-10T01:10:48.535",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040537,1765329048545,-292.38459274,0.0001662,2,"2025-12-10T01:10:48.545",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040538,1765329048555,-500.0,0.0001662,2,"2025-12-10T01:10:48.555",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040539,1765329048569,-500.0,0.0001662,2,"2025-12-10T01:10:48.569",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040540,1765329048579,-500.0,0.0001662,2,"2025-12-10T01:10:48.579",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040541,1765329048589,-500.0,0.0001662,2,"2025-12-10T01:10:48.589",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040542,1765329048599,-500.0,0.0001662,2,"2025-12-10T01:10:48.599",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040543,1765329048609,-500.7326563,0.0001662,2,"2025-12-10T01:10:48.609",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040544,1765329048619,-500.0,0.0001662,2,"2025-12-10T01:10:48.619",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040545,1765329048629,-500.0,0.0001662,2,"2025-12-10T01:10:48.629",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040546,1765329048638,-500.0,0.0001662,2,"2025-12-10T01:10:48.638",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040547,1765329048647,-500.0,0.0001662,2,"2025-12-10T01:10:48.647",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040548,1765329048656,-500.0,0.0001662,2,"2025-12-10T01:10:48.656",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040549,1765329048666,-500.0,0.0001662,2,"2025-12-10T01:10:48.666",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040550,1765329048676,-500.0,0.0001662,2,"2025-12-10T01:10:48.676",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040551,1765329048686,-746.64,0.0001662,2,"2025-12-10T01:10:48.686",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040552,1765329048696,-500.0,0.0001662,2,"2025-12-10T01:10:48.696",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040553,1765329048705,-500.0,0.0001662,2,"2025-12-10T01:10:48.705",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040554,1765329048715,-500.0,0.0001662,2,"2025-12-10T01:10:48.715",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040555,1765329048725,-500.0,0.0001662,2,"2025-12-10T01:10:48.725",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040556,1765329048735,-500.0,0.0001662,2,"2025-12-10T01:10:48.735",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040557,1765329048744,-500.0,0.0001662,2,"2025-12-10T01:10:48.744",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040558,1765329048754,-500.0,0.0001662,2,"2025-12-10T01:10:48.754",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040559,1765329048766,-500.0,0.0001662,2,"2025-12-10T01:10:48.766",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040560,1765329048775,-500.0,0.0001662,2,"2025-12-10T01:10:48.775",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040561,1765329048785,-500.0,0.0001662,2,"2025-12-10T01:10:48.785",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040562,1765329048794,-501.22785174,0.0001662,2,"2025-12-10T01:10:48.794",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040563,1765329048804,-500.0,0.0001662,2,"2025-12-10T01:10:48.804",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040564,1765329048813,-500.0,0.0001662,2,"2025-12-10T01:10:48.813",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040565,1765329048823,-500.0,0.0001662,2,"2025-12-10T01:10:48.823",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040566,1765329048833,-500.0,0.0001662,2,"2025-12-10T01:10:48.833",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040567,1765329048842,-500.0,0.0001662,2,"2025-12-10T01:10:48.842",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040568,1765329048854,-500.0,0.0001662,2,"2025-12-10T01:10:48.854",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040569,1765329048864,-662.2,0.0001662,2,"2025-12-10T01:10:48.864",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040570,1765329048873,-458.56561997,0.0001662,2,"2025-12-10T01:10:48.873",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040571,1765329048882,-500.0,0.0001662,2,"2025-12-10T01:10:48.882",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040572,1765329048892,-500.0,0.0001662,2,"2025-12-10T01:10:48.892",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040573,1765329048902,-500.0,0.0001662,2,"2025-12-10T01:10:48.902",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040574,1765329048911,-500.0,0.0001662,2,"2025-12-10T01:10:48.911",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040575,1765329048921,-626.85,0.0001662,2,"2025-12-10T01:10:48.921",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040576,1765329048933,-500.0,0.0001662,2,"2025-12-10T01:10:48.933",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040577,1765329048942,-500.0,0.0001662,2,"2025-12-10T01:10:48.942",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040578,1765329048952,-502.41036159,0.0001662,2,"2025-12-10T01:10:48.952",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040579,1765329048961,-500.0,0.0001662,2,"2025-12-10T01:10:48.961",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040580,1765329048972,-500.0,0.0001662,2,"2025-12-10T01:10:48.972",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040581,1765329048981,-500.0,0.0001662,2,"2025-12-10T01:10:48.981",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040582,1765329048990,-500.0,0.0001662,2,"2025-12-10T01:10:48.990",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040583,1765329048999,-500.0,0.0001662,2,"2025-12-10T01:10:48.999",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040584,1765329049009,-500.0,0.0001662,2,"2025-12-10T01:10:49.009",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040585,1765329049018,-500.0,0.0001662,2,"2025-12-10T01:10:49.018",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040586,1765329049027,-500.0,0.0001662,2,"2025-12-10T01:10:49.027",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040587,1765329049037,-500.0,0.0001662,2,"2025-12-10T01:10:49.037",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040588,1765329049047,-500.0,0.0001662,2,"2025-12-10T01:10:49.047",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040589,1765329049056,-500.0,0.0001662,2,"2025-12-10T01:10:49.056",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040590,1765329049066,-500.0,0.0001662,2,"2025-12-10T01:10:49.066",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040591,1765329049075,-500.0,0.0001662,2,"2025-12-10T01:10:49.075",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040592,1765329049085,-500.0,0.0001662,2,"2025-12-10T01:10:49.085",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040593,1765329049094,-500.0,0.0001662,2,"2025-12-10T01:10:49.094",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040594,1765329049104,-500.0,0.0001662,2,"2025-12-10T01:10:49.104",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040595,1765329049113,-297.14146693,0.0001662,2,"2025-12-10T01:10:49.113",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040596,1765329049123,-500.0,0.0001662,2,"2025-12-10T01:10:49.123",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040597,1765329049132,-500.0,0.0001662,2,"2025-12-10T01:10:49.132",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040598,1765329049142,-714.38,0.0001662,2,"2025-12-10T01:10:49.142",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040599,1765329049158,-500.0,0.0001662,2,"2025-12-10T01:10:49.158",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040600,1765329049172,-500.0,0.0001662,2,"2025-12-10T01:10:49.172",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040601,1765329049182,-500.0,0.0001662,2,"2025-12-10T01:10:49.182",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040602,1765329049191,-500.0,0.0001662,2,"2025-12-10T01:10:49.191",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040603,1765329049202,-503.86973923,0.0001662,2,"2025-12-10T01:10:49.202",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040604,1765329049212,-500.0,0.0001662,2,"2025-12-10T01:10:49.212",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040605,1765329049222,-500.0,0.0001662,2,"2025-12-10T01:10:49.222",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040606,1765329049232,-500.0,0.0001662,2,"2025-12-10T01:10:49.232",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040607,1765329049242,-500.0,0.0001662,2,"2025-12-10T01:10:49.242",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040608,1765329049252,-1000.0,0.0001662,2,"2025-12-10T01:10:49.252",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040609,1765329049262,-500.0,0.0001662,2,"2025-12-10T01:10:49.262",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040610,1765329049272,-500.0,0.0001662,2,"2025-12-10T01:10:49.272",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040611,1765329049282,-500.0,0.0001662,2,"2025-12-10T01:10:49.282",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040612,1765329049292,-500.0,0.0001662,2,"2025-12-10T01:10:49.292",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040613,1765329049302,-500.0,0.0001662,2,"2025-12-10T01:10:49.302",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040614,1765329049312,-500.0,0.0001662,2,"2025-12-10T01:10:49.312",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040615,1765329049322,-500.0,0.0001662,2,"2025-12-10T01:10:49.322",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040616,1765329049331,-536.96597891,0.0001662,2,"2025-12-10T01:10:49.331",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040617,1765329049342,-500.0,0.0001662,2,"2025-12-10T01:10:49.342",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040618,1765329049352,-500.0,0.0001662,2,"2025-12-10T01:10:49.352",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040619,1765329049362,-500.0,0.0001662,2,"2025-12-10T01:10:49.362",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040620,1765329049373,-500.0,0.0001662,2,"2025-12-10T01:10:49.373",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040621,1765329049383,-500.0,0.0001662,2,"2025-12-10T01:10:49.383",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040622,1765329049394,-500.0,0.0001662,2,"2025-12-10T01:10:49.394",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040623,1765329049403,-500.0,0.0001662,2,"2025-12-10T01:10:49.403",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040624,1765329049413,-500.0,0.0001662,2,"2025-12-10T01:10:49.413",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040625,1765329049422,-500.0,0.0001662,2,"2025-12-10T01:10:49.422",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040626,1765329049432,-500.0,0.0001662,2,"2025-12-10T01:10:49.432",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040627,1765329049442,-500.0,0.0001662,2,"2025-12-10T01:10:49.442",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040628,1765329049452,-500.0,0.0001662,2,"2025-12-10T01:10:49.452",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040629,1765329049462,-500.0,0.0001662,2,"2025-12-10T01:10:49.462",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040630,1765329049472,-500.0,0.0001662,2,"2025-12-10T01:10:49.472",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040631,1765329049482,-174.68997712,0.0001662,2,"2025-12-10T01:10:49.482",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040632,1765329049492,-500.0,0.0001662,2,"2025-12-10T01:10:49.492",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040633,1765329049501,-500.0,0.0001662,2,"2025-12-10T01:10:49.501",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040634,1765329049512,-500.0,0.0001662,2,"2025-12-10T01:10:49.512",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040635,1765329049522,-500.0,0.0001662,2,"2025-12-10T01:10:49.522",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040636,1765329049532,-415.82273325,0.0001662,2,"2025-12-10T01:10:49.532",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040637,1765329049543,-500.0,0.0001662,2,"2025-12-10T01:10:49.543",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040638,1765329049552,-500.0,0.0001662,2,"2025-12-10T01:10:49.552",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040639,1765329049562,-500.0,0.0001662,2,"2025-12-10T01:10:49.562",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040640,1765329049572,-500.0,0.0001662,2,"2025-12-10T01:10:49.572",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040641,1765329049582,-500.0,0.0001662,2,"2025-12-10T01:10:49.582",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040642,1765329049591,-500.0,0.0001662,2,"2025-12-10T01:10:49.591",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040643,1765329049601,-500.0,0.0001662,2,"2025-12-10T01:10:49.601",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040644,1765329049611,-500.0,0.0001662,2,"2025-12-10T01:10:49.611",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040645,1765329049621,-500.0,0.0001662,2,"2025-12-10T01:10:49.621",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040646,1765329049631,-500.0,0.0001662,2,"2025-12-10T01:10:49.631",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040647,1765329049641,-500.0,0.0001662,2,"2025-12-10T01:10:49.641",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040648,1765329049650,-500.0,0.0001662,2,"2025-12-10T01:10:49.650",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040649,1765329049660,-500.0,0.0001662,2,"2025-12-10T01:10:49.660",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040650,1765329049670,-525.02,0.0001662,2,"2025-12-10T01:10:49.670",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040651,1765329049680,-500.0,0.0001662,2,"2025-12-10T01:10:49.680",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040652,1765329049689,-500.0,0.0001662,2,"2025-12-10T01:10:49.689",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040653,1765329049699,-500.0,0.0001662,2,"2025-12-10T01:10:49.699",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040654,1765329049713,-500.0,0.0001662,2,"2025-12-10T01:10:49.713",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040655,1765329049723,-500.0,0.0001662,2,"2025-12-10T01:10:49.723",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040656,1765329049733,-527.568517,0.0001662,2,"2025-12-10T01:10:49.733",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040657,1765329049743,-500.0,0.0001662,2,"2025-12-10T01:10:49.743",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040658,1765329049753,-500.0,0.0001662,2,"2025-12-10T01:10:49.753",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040659,1765329049763,-500.0,0.0001662,2,"2025-12-10T01:10:49.763",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040660,1765329049772,-500.0,0.0001662,2,"2025-12-10T01:10:49.772",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040661,1765329049783,-500.0,0.0001662,2,"2025-12-10T01:10:49.783",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040662,1765329049794,-500.0,0.0001662,2,"2025-12-10T01:10:49.794",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040663,1765329049804,-500.0,0.0001662,2,"2025-12-10T01:10:49.804",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040664,1765329049814,-500.0,0.0001662,2,"2025-12-10T01:10:49.814",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040665,1765329049823,-156.500195,0.0001662,2,"2025-12-10T01:10:49.823",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040666,1765329049833,-940.35,0.0001662,2,"2025-12-10T01:10:49.833",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040667,1765329049842,-637.14,0.0001662,2,"2025-12-10T01:10:49.842",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040668,1765329049855,-500.0,0.0001662,2,"2025-12-10T01:10:49.855",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040669,1765329049865,-500.0,0.0001662,2,"2025-12-10T01:10:49.865",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040670,1765329049874,-606.65,0.0001662,2,"2025-12-10T01:10:49.874",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040671,1765329049885,-500.0,0.0001662,2,"2025-12-10T01:10:49.885",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040672,1765329049895,-500.0,0.0001662,2,"2025-12-10T01:10:49.895",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040673,1765329049905,-1138.418603,0.0001662,2,"2025-12-10T01:10:49.905",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040674,1765329049915,-500.0,0.0001662,2,"2025-12-10T01:10:49.915",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040675,1765329049925,-830.08,0.0001662,2,"2025-12-10T01:10:49.925",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040676,1765329049935,-500.0,0.0001662,2,"2025-12-10T01:10:49.935",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040677,1765329049945,-1518.345259,0.0001662,2,"2025-12-10T01:10:49.945",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040678,1765329049955,-500.0,0.0001662,2,"2025-12-10T01:10:49.955",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040679,1765329049965,-160.968309,0.0001662,2,"2025-12-10T01:10:49.965",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040680,1765329049975,-500.0,0.0001662,2,"2025-12-10T01:10:49.975",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040681,1765329049985,-500.0,0.0001662,2,"2025-12-10T01:10:49.985",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040682,1765329049995,-500.0,0.0001662,2,"2025-12-10T01:10:49.995",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040683,1765329050005,-500.0,0.0001662,2,"2025-12-10T01:10:50.005",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040684,1765329050015,-500.0,0.0001662,2,"2025-12-10T01:10:50.015",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040685,1765329050025,-500.0,0.0001662,2,"2025-12-10T01:10:50.025",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040686,1765329050035,-889.620656,0.0001662,2,"2025-12-10T01:10:50.035",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040687,1765329050045,-500.0,0.0001662,2,"2025-12-10T01:10:50.045",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040688,1765329050055,-986.97,0.0001662,2,"2025-12-10T01:10:50.055",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040689,1765329050064,-500.0,0.0001662,2,"2025-12-10T01:10:50.064",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040690,1765329050074,-500.0,0.0001662,2,"2025-12-10T01:10:50.074",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040691,1765329050088,-646.46030671,0.0001662,2,"2025-12-10T01:10:50.088",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040692,1765329050097,-500.0,0.0001662,2,"2025-12-10T01:10:50.097",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040693,1765329050107,-500.0,0.0001662,2,"2025-12-10T01:10:50.107",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040694,1765329050117,-503.66326885,0.0001662,2,"2025-12-10T01:10:50.117",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040695,1765329050128,-500.0,0.0001662,2,"2025-12-10T01:10:50.128",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040696,1765329050137,-500.0,0.0001662,2,"2025-12-10T01:10:50.137",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040697,1765329050147,-500.0,0.0001662,2,"2025-12-10T01:10:50.147",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040698,1765329050157,-500.0,0.0001662,2,"2025-12-10T01:10:50.157",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040699,1765329050167,-500.0,0.0001662,2,"2025-12-10T01:10:50.167",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040700,1765329050177,-500.0,0.0001662,2,"2025-12-10T01:10:50.177",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040701,1765329050188,-710.58,0.0001662,2,"2025-12-10T01:10:50.188",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040702,1765329050198,-508.42958275,0.0001662,2,"2025-12-10T01:10:50.198",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040703,1765329050208,-500.0,0.0001662,2,"2025-12-10T01:10:50.208",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040704,1765329050218,-500.0,0.0001662,2,"2025-12-10T01:10:50.218",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040705,1765329050228,-300.0,0.0001662,2,"2025-12-10T01:10:50.228",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040706,1765329050239,-500.0,0.0001662,2,"2025-12-10T01:10:50.239",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040707,1765329050249,-500.0,0.0001662,2,"2025-12-10T01:10:50.249",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040708,1765329050259,-506.75706889,0.0001662,2,"2025-12-10T01:10:50.259",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040709,1765329050268,-500.0,0.0001662,2,"2025-12-10T01:10:50.268",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040710,1765329050279,-500.0,0.0001662,2,"2025-12-10T01:10:50.279",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040711,1765329050289,-506.95376437,0.0001662,2,"2025-12-10T01:10:50.289",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040712,1765329050298,-500.0,0.0001662,2,"2025-12-10T01:10:50.298",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040713,1765329050309,-500.0,0.0001662,2,"2025-12-10T01:10:50.309",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040714,1765329050319,-500.0,0.0001662,2,"2025-12-10T01:10:50.319",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040715,1765329050329,-500.0,0.0001662,2,"2025-12-10T01:10:50.329",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040716,1765329050339,-502.83530614,0.0001662,2,"2025-12-10T01:10:50.339",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040717,1765329050349,-500.0,0.0001662,2,"2025-12-10T01:10:50.349",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040718,1765329050359,-500.0,0.0001662,2,"2025-12-10T01:10:50.359",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040719,1765329050369,-500.0,0.0001662,2,"2025-12-10T01:10:50.369",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040720,1765329050379,-500.0,0.0001662,2,"2025-12-10T01:10:50.379",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040721,1765329050390,-500.0,0.0001662,2,"2025-12-10T01:10:50.390",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040722,1765329050400,-502.80378865,0.0001662,2,"2025-12-10T01:10:50.400",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040723,1765329050410,-738.93,0.0001662,2,"2025-12-10T01:10:50.410",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040724,1765329050419,-500.0,0.0001662,2,"2025-12-10T01:10:50.419",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040725,1765329050429,-500.0,0.0001662,2,"2025-12-10T01:10:50.429",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040726,1765329050439,-500.0,0.0001662,2,"2025-12-10T01:10:50.439",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040727,1765329050449,-500.0,0.0001662,2,"2025-12-10T01:10:50.449",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040728,1765329050459,-553.46,0.0001662,2,"2025-12-10T01:10:50.459",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040729,1765329050472,-500.0,0.0001662,2,"2025-12-10T01:10:50.472",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040730,1765329050482,-500.0,0.0001662,2,"2025-12-10T01:10:50.482",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040731,1765329050492,-500.0,0.0001662,2,"2025-12-10T01:10:50.492",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040732,1765329050502,-500.0,0.0001662,2,"2025-12-10T01:10:50.502",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040733,1765329050512,-500.0,0.0001662,2,"2025-12-10T01:10:50.512",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040734,1765329050523,-500.0,0.0001662,2,"2025-12-10T01:10:50.523",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040735,1765329050533,-581.91,0.0001662,2,"2025-12-10T01:10:50.533",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040736,1765329050544,-500.0,0.0001662,2,"2025-12-10T01:10:50.544",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040737,1765329050554,-500.0,0.0001662,2,"2025-12-10T01:10:50.554",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040738,1765329050564,-500.0,0.0001662,2,"2025-12-10T01:10:50.564",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040739,1765329050574,-503.55892532,0.0001662,2,"2025-12-10T01:10:50.574",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040740,1765329050584,-641.79,0.0001662,2,"2025-12-10T01:10:50.584",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040741,1765329050594,-584.53,0.0001662,2,"2025-12-10T01:10:50.594",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040742,1765329050604,-500.0,0.0001662,2,"2025-12-10T01:10:50.604",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040743,1765329050614,-500.0,0.0001662,2,"2025-12-10T01:10:50.614",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040744,1765329050624,-500.0,0.0001662,2,"2025-12-10T01:10:50.624",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040745,1765329050635,-165.29,0.0001662,2,"2025-12-10T01:10:50.635",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040746,1765329050645,-500.0,0.0001662,2,"2025-12-10T01:10:50.645",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040747,1765329050656,-500.0,0.0001662,2,"2025-12-10T01:10:50.656",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040748,1765329050666,-578.02972248,0.0001662,2,"2025-12-10T01:10:50.666",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040749,1765329050675,-500.0,0.0001662,2,"2025-12-10T01:10:50.675",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040750,1765329050685,-620.94,0.0001662,2,"2025-12-10T01:10:50.685",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040751,1765329050695,-500.0,0.0001662,2,"2025-12-10T01:10:50.695",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040752,1765329050704,-500.0,0.0001662,2,"2025-12-10T01:10:50.704",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040753,1765329050714,-500.0,0.0001662,2,"2025-12-10T01:10:50.714",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040754,1765329050724,-500.0,0.0001662,2,"2025-12-10T01:10:50.724",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040755,1765329050735,-500.0,0.0001662,2,"2025-12-10T01:10:50.735",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040756,1765329050745,-500.0,0.0001662,2,"2025-12-10T01:10:50.745",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040757,1765329050756,-500.0,0.0001662,2,"2025-12-10T01:10:50.756",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040758,1765329050766,-240.74092476,0.0001662,2,"2025-12-10T01:10:50.766",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040759,1765329195451,3266.37291717,0.00022,30,"2025-12-10T01:13:15.451",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040765,1765329762779,150.0,0.00022,120,"2025-12-10T01:22:42.779",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040766,1765330046619,840.0,0.00022,30,"2025-12-10T01:27:26.619",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040809,1765330232721,-189.06448687,0.00015016,2,"2025-12-10T01:30:32.721",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040810,1765330232731,-150.0,0.00015016,2,"2025-12-10T01:30:32.731",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040811,1765330232740,-1000.0,0.00015797,2,"2025-12-10T01:30:32.740",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040812,1765330232751,-179.9,0.00016103,2,"2025-12-10T01:30:32.751",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040813,1765330232760,-209.0,0.0001615,2,"2025-12-10T01:30:32.760",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040814,1765330232770,-1173.0,0.00016319,2,"2025-12-10T01:30:32.770",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040815,1765330232779,-47097.0111,0.0001632,2,"2025-12-10T01:30:32.779",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040816,1765330232788,-173.31202688,0.0001632,2,"2025-12-10T01:30:32.788",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040817,1765330232797,-500.0,0.00016419,2,"2025-12-10T01:30:32.797",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040818,1765330232808,-500.0,0.00016419,2,"2025-12-10T01:30:32.808",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040819,1765330232817,-488.08364102,0.00016419,2,"2025-12-10T01:30:32.817",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040820,1765330232829,-11.91635898,0.00016419,2,"2025-12-10T01:30:32.829",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040821,1765330232839,-500.0,0.00016419,2,"2025-12-10T01:30:32.839",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040822,1765330232848,-500.0,0.00016419,2,"2025-12-10T01:30:32.848",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040823,1765330232858,-500.0,0.00016419,2,"2025-12-10T01:30:32.858",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040824,1765330232867,-500.0,0.00016419,2,"2025-12-10T01:30:32.867",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040825,1765330232875,-200.0,0.00016419,2,"2025-12-10T01:30:32.875",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040826,1765330232884,-500.0,0.00016419,2,"2025-12-10T01:30:32.884",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040827,1765330232893,-500.0,0.00016419,2,"2025-12-10T01:30:32.893",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040828,1765330232903,-500.0,0.00016419,2,"2025-12-10T01:30:32.903",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040829,1765330232912,-204.04269117,0.00016419,2,"2025-12-10T01:30:32.912",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040830,1765330232921,-500.0,0.00016419,2,"2025-12-10T01:30:32.921",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040831,1765330232930,-636.41551831,0.00016419,2,"2025-12-10T01:30:32.930",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040832,1765330232939,-500.0,0.00016419,2,"2025-12-10T01:30:32.939",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040833,1765330232958,-501.12848814,0.00016419,2,"2025-12-10T01:30:32.958",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040834,1765330232968,-500.0,0.00016419,2,"2025-12-10T01:30:32.968",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040835,1765330232977,-500.0,0.00016419,2,"2025-12-10T01:30:32.977",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040836,1765330232987,-500.0,0.00016419,2,"2025-12-10T01:30:32.987",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040837,1765330232997,-285.49846765,0.00016419,2,"2025-12-10T01:30:32.997",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040838,1765330233008,-500.0,0.00016419,2,"2025-12-10T01:30:33.008",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040839,1765330233018,-500.0,0.00016419,2,"2025-12-10T01:30:33.018",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040840,1765330233028,-500.0,0.00016419,2,"2025-12-10T01:30:33.028",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040841,1765330233037,-500.0,0.00016419,2,"2025-12-10T01:30:33.037",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040842,1765330233047,-340.981756,0.00016419,2,"2025-12-10T01:30:33.047",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040843,1765330233056,-500.0,0.00016419,2,"2025-12-10T01:30:33.056",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040844,1765330233065,-500.0,0.00016419,2,"2025-12-10T01:30:33.065",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040845,1765330233074,-500.0,0.00016419,2,"2025-12-10T01:30:33.074",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040846,1765330233084,-500.0,0.00016419,2,"2025-12-10T01:30:33.084",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040847,1765330233093,-500.0,0.00016419,2,"2025-12-10T01:30:33.093",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040848,1765330233104,-500.0,0.00016419,2,"2025-12-10T01:30:33.104",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040849,1765330233113,-500.0,0.00016419,2,"2025-12-10T01:30:33.113",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040850,1765330233124,-500.51934497,0.00016419,2,"2025-12-10T01:30:33.124",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040851,1765330233133,-500.0,0.00016419,2,"2025-12-10T01:30:33.133",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040852,1765330233144,-500.0,0.00016419,2,"2025-12-10T01:30:33.144",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040853,1765330233154,-500.0,0.00016419,2,"2025-12-10T01:30:33.154",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040854,1765330233163,-500.0,0.00016419,2,"2025-12-10T01:30:33.163",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040855,1765330233173,-500.7949776,0.00016419,2,"2025-12-10T01:30:33.173",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040856,1765330233182,-501.95881536,0.00016419,2,"2025-12-10T01:30:33.182",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040857,1765330233193,-500.0,0.00016419,2,"2025-12-10T01:30:33.193",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040858,1765330233203,-500.0,0.00016419,2,"2025-12-10T01:30:33.203",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040859,1765330233213,-500.0,0.00016419,2,"2025-12-10T01:30:33.213",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040860,1765330233224,-500.0,0.00016419,2,"2025-12-10T01:30:33.224",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040861,1765330233234,-500.0,0.00016419,2,"2025-12-10T01:30:33.234",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040862,1765330233244,-500.0,0.00016419,2,"2025-12-10T01:30:33.244",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040863,1765330233254,-500.0,0.0001642,2,"2025-12-10T01:30:33.254",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040864,1765330233264,-500.0,0.0001642,2,"2025-12-10T01:30:33.264",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040865,1765330233274,-500.0,0.0001642,2,"2025-12-10T01:30:33.274",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040866,1765330233285,-500.0,0.0001642,2,"2025-12-10T01:30:33.285",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040867,1765330233295,-500.0,0.0001642,2,"2025-12-10T01:30:33.295",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040868,1765330233305,-500.0,0.0001642,2,"2025-12-10T01:30:33.305",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040869,1765330233315,-500.0,0.0001642,2,"2025-12-10T01:30:33.315",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040870,1765330233329,-500.0,0.0001642,2,"2025-12-10T01:30:33.329",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040871,1765330233340,-500.0,0.0001642,2,"2025-12-10T01:30:33.340",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040872,1765330233350,-500.0,0.0001642,2,"2025-12-10T01:30:33.350",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040873,1765330233359,-500.0,0.0001642,2,"2025-12-10T01:30:33.359",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040874,1765330233372,-500.0,0.0001642,2,"2025-12-10T01:30:33.372",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040875,1765330233381,-500.0,0.0001642,2,"2025-12-10T01:30:33.381",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040876,1765330233390,-500.0,0.0001642,2,"2025-12-10T01:30:33.390",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040877,1765330233401,-500.54469779,0.0001642,2,"2025-12-10T01:30:33.401",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040878,1765330233412,-502.74774269,0.0001642,2,"2025-12-10T01:30:33.412",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040879,1765330233423,-500.0,0.0001642,2,"2025-12-10T01:30:33.423",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040880,1765330233432,-502.3920813,0.0001642,2,"2025-12-10T01:30:33.432",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040881,1765330233443,-504.12189218,0.0001642,2,"2025-12-10T01:30:33.443",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040882,1765330233453,-500.0,0.0001642,2,"2025-12-10T01:30:33.453",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040883,1765330233463,-500.0,0.0001642,2,"2025-12-10T01:30:33.463",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040884,1765330233473,-500.0,0.0001642,2,"2025-12-10T01:30:33.473",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040885,1765330233482,-500.0,0.0001642,2,"2025-12-10T01:30:33.482",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040886,1765330233492,-500.0,0.0001642,2,"2025-12-10T01:30:33.492",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040887,1765330233501,-500.0,0.0001642,2,"2025-12-10T01:30:33.501",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040888,1765330233511,-500.0,0.0001642,2,"2025-12-10T01:30:33.511",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040889,1765330233520,-500.0,0.0001642,2,"2025-12-10T01:30:33.520",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040890,1765330233530,-638.79,0.0001642,2,"2025-12-10T01:30:33.530",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040891,1765330233540,-500.0,0.0001642,2,"2025-12-10T01:30:33.540",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040892,1765330233550,-500.0,0.0001642,2,"2025-12-10T01:30:33.550",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040893,1765330233560,-500.0,0.0001642,2,"2025-12-10T01:30:33.560",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040894,1765330233569,-552.59,0.0001642,2,"2025-12-10T01:30:33.569",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040895,1765330233579,-500.0,0.0001642,2,"2025-12-10T01:30:33.579",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040896,1765330233588,-500.0,0.0001642,2,"2025-12-10T01:30:33.588",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040897,1765330233598,-500.0,0.0001642,2,"2025-12-10T01:30:33.598",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040898,1765330233607,-500.0,0.0001642,2,"2025-12-10T01:30:33.607",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040899,1765330233617,-500.0,0.0001642,2,"2025-12-10T01:30:33.617",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040900,1765330233627,-399.97497876,0.0001642,2,"2025-12-10T01:30:33.627",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040901,1765330233635,-500.0,0.0001642,2,"2025-12-10T01:30:33.635",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040902,1765330233645,-500.0,0.0001642,2,"2025-12-10T01:30:33.645",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040903,1765330233654,-500.0,0.0001642,2,"2025-12-10T01:30:33.654",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040904,1765330233663,-500.0,0.0001642,2,"2025-12-10T01:30:33.663",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040905,1765330233673,-500.0,0.0001642,2,"2025-12-10T01:30:33.673",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040906,1765330233683,-500.0,0.0001642,2,"2025-12-10T01:30:33.683",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040907,1765330233692,-500.0,0.0001642,2,"2025-12-10T01:30:33.692",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040908,1765330233702,-500.0,0.0001642,2,"2025-12-10T01:30:33.702",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040909,1765330233712,-500.0,0.0001642,2,"2025-12-10T01:30:33.712",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040910,1765330233721,-500.0,0.0001642,2,"2025-12-10T01:30:33.721",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040911,1765330233731,-500.0,0.0001642,2,"2025-12-10T01:30:33.731",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040912,1765330233741,-500.0,0.0001642,2,"2025-12-10T01:30:33.741",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040913,1765330233750,-500.0,0.0001642,2,"2025-12-10T01:30:33.750",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040914,1765330233760,-500.0,0.0001642,2,"2025-12-10T01:30:33.760",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040915,1765330233769,-500.0,0.0001642,2,"2025-12-10T01:30:33.769",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040916,1765330233778,-533.18,0.0001642,2,"2025-12-10T01:30:33.778",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040917,1765330233789,-500.0,0.0001642,2,"2025-12-10T01:30:33.789",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040918,1765330233799,-579.39,0.0001642,2,"2025-12-10T01:30:33.799",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040919,1765330233810,-500.0,0.0001642,2,"2025-12-10T01:30:33.810",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040920,1765330233819,-571.53,0.0001642,2,"2025-12-10T01:30:33.819",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040921,1765330233829,-500.0,0.0001642,2,"2025-12-10T01:30:33.829",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040922,1765330233839,-500.0,0.0001642,2,"2025-12-10T01:30:33.839",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040923,1765330233849,-500.0,0.0001642,2,"2025-12-10T01:30:33.849",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040924,1765330233858,-500.0,0.0001642,2,"2025-12-10T01:30:33.858",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040925,1765330233867,-500.0,0.0001642,2,"2025-12-10T01:30:33.867",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040926,1765330233877,-500.0,0.0001642,2,"2025-12-10T01:30:33.877",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040927,1765330233886,-257.64889079,0.0001642,2,"2025-12-10T01:30:33.886",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040928,1765330233900,-500.0,0.0001642,2,"2025-12-10T01:30:33.900",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040929,1765330233910,-500.0,0.0001642,2,"2025-12-10T01:30:33.910",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040930,1765330233920,-500.0,0.0001642,2,"2025-12-10T01:30:33.920",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040931,1765330233930,-500.0,0.0001642,2,"2025-12-10T01:30:33.930",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040932,1765330233939,-500.0,0.0001642,2,"2025-12-10T01:30:33.939",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040933,1765330233949,-500.0,0.0001642,2,"2025-12-10T01:30:33.949",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040934,1765330233959,-500.0,0.0001642,2,"2025-12-10T01:30:33.959",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040935,1765330233969,-500.0,0.0001642,2,"2025-12-10T01:30:33.969",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040936,1765330233978,-500.0,0.0001642,2,"2025-12-10T01:30:33.978",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040937,1765330233988,-500.0,0.0001642,2,"2025-12-10T01:30:33.988",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040938,1765330233998,-500.0,0.0001642,2,"2025-12-10T01:30:33.998",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040939,1765330234007,-500.0,0.0001642,2,"2025-12-10T01:30:34.007",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040940,1765330234017,-500.0,0.0001642,2,"2025-12-10T01:30:34.017",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040941,1765330234027,-500.0,0.0001642,2,"2025-12-10T01:30:34.027",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040942,1765330234037,-500.0,0.0001642,2,"2025-12-10T01:30:34.037",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040943,1765330234047,-500.0,0.0001642,2,"2025-12-10T01:30:34.047",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040944,1765330234057,-500.0,0.0001642,2,"2025-12-10T01:30:34.057",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040945,1765330234067,-500.0,0.0001642,2,"2025-12-10T01:30:34.067",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040946,1765330234076,-500.0,0.0001642,2,"2025-12-10T01:30:34.076",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040947,1765330234086,-500.0,0.0001642,2,"2025-12-10T01:30:34.086",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040948,1765330234095,-500.0,0.0001642,2,"2025-12-10T01:30:34.095",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040949,1765330234105,-500.0,0.0001642,2,"2025-12-10T01:30:34.105",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040950,1765330234114,-500.0,0.0001642,2,"2025-12-10T01:30:34.114",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040951,1765330234125,-500.0,0.0001642,2,"2025-12-10T01:30:34.125",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040952,1765330234135,-500.0,0.0001642,2,"2025-12-10T01:30:34.135",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040953,1765330234145,-500.0,0.0001642,2,"2025-12-10T01:30:34.145",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040954,1765330234156,-614.0206602,0.0001642,2,"2025-12-10T01:30:34.156",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040955,1765330234165,-500.0,0.0001642,2,"2025-12-10T01:30:34.165",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040956,1765330234176,-500.0,0.0001642,2,"2025-12-10T01:30:34.176",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040957,1765330234186,-135.97358542,0.0001642,2,"2025-12-10T01:30:34.186",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040958,1765330234208,-579.55641458,0.0001642,2,"2025-12-10T01:30:34.208",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040959,1765330234218,-500.0,0.0001642,2,"2025-12-10T01:30:34.218",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040960,1765330234228,-500.0,0.0001642,2,"2025-12-10T01:30:34.228",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040961,1765330234238,-500.0,0.0001642,2,"2025-12-10T01:30:34.238",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040962,1765330234248,-500.0,0.0001642,2,"2025-12-10T01:30:34.248",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040963,1765330234257,-500.0,0.0001642,2,"2025-12-10T01:30:34.257",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040964,1765330234266,-500.0,0.0001642,2,"2025-12-10T01:30:34.266",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040965,1765330234276,-500.0,0.0001642,2,"2025-12-10T01:30:34.276",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040966,1765330234286,-503.46383944,0.0001642,2,"2025-12-10T01:30:34.286",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040967,1765330234295,-500.0,0.0001642,2,"2025-12-10T01:30:34.295",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040968,1765330234305,-500.0,0.0001642,2,"2025-12-10T01:30:34.305",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040969,1765330234315,-500.0,0.0001642,2,"2025-12-10T01:30:34.315",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040970,1765330234330,-500.0,0.0001642,2,"2025-12-10T01:30:34.330",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040971,1765330234340,-500.0,0.0001642,2,"2025-12-10T01:30:34.340",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040972,1765330234350,-622.32,0.0001642,2,"2025-12-10T01:30:34.350",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040973,1765330234360,-500.0,0.0001642,2,"2025-12-10T01:30:34.360",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040974,1765330234372,-500.0,0.0001642,2,"2025-12-10T01:30:34.372",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040975,1765330234382,-231.82288644,0.0001642,2,"2025-12-10T01:30:34.382",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040976,1765330234430,-268.17711356,0.0001642,2,"2025-12-10T01:30:34.430",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040977,1765330234440,-252.24071209,0.0001642,2,"2025-12-10T01:30:34.440",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040978,1765330234464,-348.48928791,0.0001642,2,"2025-12-10T01:30:34.464",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040979,1765330234473,-500.0,0.0001642,2,"2025-12-10T01:30:34.473",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040980,1765330234483,-500.0,0.0001642,2,"2025-12-10T01:30:34.483",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040981,1765330234492,-500.0,0.0001642,2,"2025-12-10T01:30:34.492",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040982,1765330234502,-500.0,0.0001642,2,"2025-12-10T01:30:34.502",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040983,1765330234511,-500.0,0.0001642,2,"2025-12-10T01:30:34.511",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040984,1765330234520,-500.0,0.0001642,2,"2025-12-10T01:30:34.520",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040985,1765330234529,-500.0,0.0001642,2,"2025-12-10T01:30:34.529",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040986,1765330234539,-500.0,0.0001642,2,"2025-12-10T01:30:34.539",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040987,1765330234549,-500.0,0.0001642,2,"2025-12-10T01:30:34.549",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040988,1765330234558,-500.0,0.0001642,2,"2025-12-10T01:30:34.558",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040989,1765330234567,-634.61,0.0001642,2,"2025-12-10T01:30:34.567",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040990,1765330234577,-504.79331994,0.0001642,2,"2025-12-10T01:30:34.577",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040991,1765330234586,-58.75945715,0.0001642,2,"2025-12-10T01:30:34.586",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040992,1765330238071,-500.0,0.00016419,2,"2025-12-10T01:30:38.071",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040993,1765330238081,-500.4382097,0.00016419,2,"2025-12-10T01:30:38.081",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040994,1765330238091,-90.22238998,0.00016419,2,"2025-12-10T01:30:38.091",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040995,1765330238231,-409.77761002,0.00016419,2,"2025-12-10T01:30:38.231",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040996,1765330238241,-412.88805591,0.00016419,2,"2025-12-10T01:30:38.241",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040997,1765330238308,-87.11194409,0.00016419,2,"2025-12-10T01:30:38.308",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040998,1765330238318,-307.03381176,0.00016419,2,"2025-12-10T01:30:38.318",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398040999,1765330238426,-192.96618824,0.00016419,2,"2025-12-10T01:30:38.426",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041000,1765330238436,-60.44833151,0.00016419,2,"2025-12-10T01:30:38.436",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041015,1765330240356,-439.55166849,0.00016419,2,"2025-12-10T01:30:40.356",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041016,1765330240367,-500.0,0.00016419,2,"2025-12-10T01:30:40.367",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041017,1765330240377,-500.0,0.00016419,2,"2025-12-10T01:30:40.377",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041018,1765330240386,-441.24054285,0.0001642,2,"2025-12-10T01:30:40.386",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041019,1765330240396,-434.30430184,0.0001642,2,"2025-12-10T01:30:40.396",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041020,1765330240407,-65.69569816,0.0001642,2,"2025-12-10T01:30:40.407",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041021,1765330240417,-211.31760168,0.0001642,2,"2025-12-10T01:30:40.417",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041022,1765330240466,-501.09231395,0.00016419,2,"2025-12-10T01:30:40.466",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041023,1765330240476,-288.68239832,0.0001642,2,"2025-12-10T01:30:40.476",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041024,1765330240485,-500.0,0.0001642,2,"2025-12-10T01:30:40.485",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041025,1765330240494,-500.0,0.0001642,2,"2025-12-10T01:30:40.494",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041026,1765330240503,-500.0,0.0001642,2,"2025-12-10T01:30:40.503",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041027,1765330240512,-500.0,0.0001642,2,"2025-12-10T01:30:40.512",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041028,1765330240521,-500.0,0.0001642,2,"2025-12-10T01:30:40.521",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041029,1765330240530,-500.0,0.0001642,2,"2025-12-10T01:30:40.530",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041030,1765330240539,-500.0,0.0001642,2,"2025-12-10T01:30:40.539",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041031,1765330240548,-500.0,0.0001642,2,"2025-12-10T01:30:40.548",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041032,1765330240559,-500.0,0.0001642,2,"2025-12-10T01:30:40.559",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041033,1765330240569,-505.68610722,0.0001642,2,"2025-12-10T01:30:40.569",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041035,1765330240578,-500.0,0.0001642,2,"2025-12-10T01:30:40.578",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041036,1765330240590,-500.0,0.0001642,2,"2025-12-10T01:30:40.590",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041037,1765330240600,-500.0,0.0001642,2,"2025-12-10T01:30:40.600",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041038,1765330240609,-670.6,0.0001642,2,"2025-12-10T01:30:40.609",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041039,1765330240619,-500.0,0.0001642,2,"2025-12-10T01:30:40.619",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041040,1765330240630,-1000.0,0.0001642,2,"2025-12-10T01:30:40.630",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041041,1765330240640,-353.28525735,0.0001642,2,"2025-12-10T01:30:40.640",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041055,1765330243667,-8.35532069,0.00016419,2,"2025-12-10T01:30:43.667",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041059,1765330246146,-491.64467931,0.00016419,2,"2025-12-10T01:30:46.146",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041060,1765330246155,-500.0,0.00016419,2,"2025-12-10T01:30:46.155",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041061,1765330246165,-500.0,0.00016419,2,"2025-12-10T01:30:46.165",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041062,1765330246174,-500.0,0.00016419,2,"2025-12-10T01:30:46.174",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041063,1765330246184,-500.0,0.00016419,2,"2025-12-10T01:30:46.184",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041064,1765330246194,-500.0,0.00016419,2,"2025-12-10T01:30:46.194",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041065,1765330246203,-500.0,0.00016419,2,"2025-12-10T01:30:46.203",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041066,1765330246213,-500.0,0.00016419,2,"2025-12-10T01:30:46.213",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041067,1765330246223,-146.71474265,0.0001642,2,"2025-12-10T01:30:46.223",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041068,1765330246233,-207.4518555,0.0001642,2,"2025-12-10T01:30:46.233",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041069,1765330246245,-292.5481445,0.0001642,2,"2025-12-10T01:30:46.245",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041070,1765330246257,-500.0,0.0001642,2,"2025-12-10T01:30:46.257",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041071,1765330246267,-500.0,0.0001642,2,"2025-12-10T01:30:46.267",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041072,1765330246276,-102.4518555,0.0001642,2,"2025-12-10T01:30:46.276",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041083,1765330507230,405.74,0.00024,120,"2025-12-10T01:35:07.230",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041085,1765330579070,439.12669936,0.00013699,2,"2025-12-10T01:36:19.070",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041086,1765330612849,1003.33,0.000138,4,"2025-12-10T01:36:52.849",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041096,1765331350137,-316.29330064,0.00013699,2,"2025-12-10T01:49:10.137",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041097,1765331350160,-13.4389074,0.00013799,3,"2025-12-10T01:49:10.160",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041107,1765331432138,-159.76,0.00012594,2,"2025-12-10T01:50:32.138",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041108,1765331432148,-986.5610926,0.00013799,3,"2025-12-10T01:50:32.148",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041109,1765331432159,-159.76,0.00013853,2,"2025-12-10T01:50:32.159",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041110,1765331432168,-157.98201989,0.0001477,2,"2025-12-10T01:50:32.168",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041111,1765331432177,-155.6459337,0.0001477,2,"2025-12-10T01:50:32.177",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041112,1765331432187,-160.81998574,0.0001477,2,"2025-12-10T01:50:32.187",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041113,1765331432196,-166.66,0.00014776,2,"2025-12-10T01:50:32.196",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041114,1765331432205,-166.66,0.00015087,2,"2025-12-10T01:50:32.205",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041115,1765331432215,-159.76,0.00015113,2,"2025-12-10T01:50:32.215",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041116,1765331432224,-500.0,0.00015151,2,"2025-12-10T01:50:32.224",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041117,1765331432234,-250.0,0.00015394,2,"2025-12-10T01:50:32.234",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041118,1765331432243,-166.66,0.00015398,2,"2025-12-10T01:50:32.243",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041119,1765331432253,-163.09,0.00015519,2,"2025-12-10T01:50:32.253",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041120,1765331432262,-166.66,0.00015709,2,"2025-12-10T01:50:32.262",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041121,1765331432272,-1200.0,0.00015716,2,"2025-12-10T01:50:32.272",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041122,1765331432281,-10134.05,0.00015717,2,"2025-12-10T01:50:32.281",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041123,1765331432299,-999.0,0.00015742,3,"2025-12-10T01:50:32.299",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041124,1765331432310,-150.0,0.00015742,2,"2025-12-10T01:50:32.310",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041125,1765331432320,-1472.45,0.00015784,2,"2025-12-10T01:50:32.320",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041126,1765331432329,-1060.0,0.00015969,2,"2025-12-10T01:50:32.329",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041127,1765331432339,-682.0,0.00015994,2,"2025-12-10T01:50:32.339",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041128,1765331432348,-166.66,0.0001602,2,"2025-12-10T01:50:32.348",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041129,1765331432357,-278.0,0.00016055,2,"2025-12-10T01:50:32.357",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041130,1765331432367,-311.0,0.00016127,2,"2025-12-10T01:50:32.367",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041131,1765331432376,-1000.0,0.000162,2,"2025-12-10T01:50:32.376",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041132,1765331432386,-550.0,0.00016218,2,"2025-12-10T01:50:32.386",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041133,1765331432395,-80522.94149758,0.00016219,2,"2025-12-10T01:50:32.395",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041134,1765331432408,-21396.69190242,0.00016219,2,"2025-12-10T01:50:32.408",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041135,1765331432418,-194.66058826,0.00016219,2,"2025-12-10T01:50:32.418",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041136,1765331432427,-1507.37602839,0.0001626,2,"2025-12-10T01:50:32.427",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041137,1765331432555,-6942.16097488,0.0001626,2,"2025-12-10T01:50:32.555",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041138,1765331432587,-709.0,0.0001626,2,"2025-12-10T01:50:32.587",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041139,1765331432599,-1420.2,0.0001626,2,"2025-12-10T01:50:32.599",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041140,1765331432615,-312.0,0.0001626,2,"2025-12-10T01:50:32.615",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041141,1765331432626,-938.58626969,0.0001626,2,"2025-12-10T01:50:32.626",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041142,1765331438238,-359.68111348,0.0001626,2,"2025-12-10T01:50:38.238",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041143,1765331438251,-2003.58187372,0.0001626,2,"2025-12-10T01:50:38.251",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041144,1765331438292,-2480.42774565,0.0001626,2,"2025-12-10T01:50:38.292",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041145,1765331438347,-2093.0069497,0.00016219,2,"2025-12-10T01:50:38.347",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041146,1765331438356,-9646.97907025,0.0001626,2,"2025-12-10T01:50:38.356",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041147,1765331438401,-646.83085818,0.0001626,2,"2025-12-10T01:50:38.401",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041170,1765331440555,-1842.08049129,0.0001626,2,"2025-12-10T01:50:40.555",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041171,1765331440567,-414.38339979,0.0001626,2,"2025-12-10T01:50:40.567",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041238,1765331443383,-365.0,0.00015484,2,"2025-12-10T01:50:43.383",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041239,1765331443393,-17158.74404271,0.0001626,2,"2025-12-10T01:50:43.393",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041240,1765331443406,-12791.75239571,0.0001626,2,"2025-12-10T01:50:43.406",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041241,1765331443418,-8871.8761938,0.0001626,2,"2025-12-10T01:50:43.418",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041242,1765331443486,-4512.11668388,0.0001626,2,"2025-12-10T01:50:43.486",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041252,1765331789091,325.43919277,0.00025,120,"2025-12-10T01:56:29.091",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041256,1765332156025,429.71261638,9.963e-05,2,"2025-12-10T02:02:36.025",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041258,1765332276303,3727.05087535,9.963e-05,2,"2025-12-10T02:04:36.303",0.00041975,47.99,0.9773238178829361,4803146116.631346]
[398041259,1765332335855,186.87974473,9.963e-05,2,"2025-12-10T02:05:35.855",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041265,1765332556107,-200.0,0.00010959,2,"2025-12-10T02:09:16.107",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041266,1765332607689,2954.26974616,7.945e-05,2,"2025-12-10T02:10:07.689",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041267,1765332607713,2078.68017284,7.945e-05,2,"2025-12-10T02:10:07.713",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041270,1765332632295,-150.0,0.00014671,2,"2025-12-10T02:10:32.295",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041271,1765332632304,-155.26534495,0.00014671,2,"2025-12-10T02:10:32.304",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041272,1765332632314,-205.71936407,0.00014671,2,"2025-12-10T02:10:32.314",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041273,1765332632323,-243.3385266,0.00014875,2,"2025-12-10T02:10:32.323",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041274,1765332632333,-150.0,0.00015079,2,"2025-12-10T02:10:32.333",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041275,1765332632342,-210.21,0.00015232,2,"2025-12-10T02:10:32.342",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041276,1765332632352,-1700.49,0.00015294,2,"2025-12-10T02:10:32.352",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041277,1765332632361,-250.0,0.0001541,2,"2025-12-10T02:10:32.361",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041278,1765332632371,-1569.0,0.00015425,2,"2025-12-10T02:10:32.371",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041279,1765332632380,-155.04462199,0.00015425,2,"2025-12-10T02:10:32.380",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041280,1765332632389,-150.0,0.00015486,2,"2025-12-10T02:10:32.389",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041281,1765332632398,-365.0,0.00015554,2,"2025-12-10T02:10:32.398",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041282,1765332632407,-160.82403474,0.00015574,2,"2025-12-10T02:10:32.407",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041283,1765332632416,-300.0,0.00015741,2,"2025-12-10T02:10:32.416",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041284,1765332632426,-996.23506842,0.00015741,2,"2025-12-10T02:10:32.426",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041285,1765332632438,-203.76493158,0.00015741,2,"2025-12-10T02:10:32.438",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041286,1765332632447,-200.0,0.00015742,2,"2025-12-10T02:10:32.447",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041287,1765332632456,-200.75,0.00015742,2,"2025-12-10T02:10:32.456",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041288,1765332632465,-1472.68,0.00015742,2,"2025-12-10T02:10:32.465",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041289,1765332632474,-150.0,0.00015894,2,"2025-12-10T02:10:32.474",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041290,1765332632484,-150.53,0.000159,2,"2025-12-10T02:10:32.484",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041291,1765332632493,-308.36823975,0.00015917,2,"2025-12-10T02:10:32.493",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041292,1765332632502,-1000.0,0.0001599,2,"2025-12-10T02:10:32.502",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041294,1765332632511,-803.95203142,0.0001599,2,"2025-12-10T02:10:32.511",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041296,1765332632520,-322.19962731,0.0001599,2,"2025-12-10T02:10:32.520",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041298,1765332632530,-884.61485495,0.00015999,2,"2025-12-10T02:10:32.530",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041299,1765332632539,-300.0,0.00015999,2,"2025-12-10T02:10:32.539",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041302,1765332632549,-5581.33535384,0.00016,2,"2025-12-10T02:10:32.549",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041402,1765332633470,-413.8620027,0.00016,2,"2025-12-10T02:10:33.470",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041426,1765332638411,-309.60591375,0.000159,2,"2025-12-10T02:10:38.411",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041427,1765332638423,-62.34691382,0.000159,2,"2025-12-10T02:10:38.423",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041428,1765332638433,-1622.4469905,0.00016,2,"2025-12-10T02:10:38.433",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041429,1765332638467,-3637.15312271,0.00016,2,"2025-12-10T02:10:38.467",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041430,1765332638479,-450.58499,0.00016,2,"2025-12-10T02:10:38.479",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041431,1765332638519,-1733.86308309,0.00016,2,"2025-12-10T02:10:38.519",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041432,1765332638531,-17999.6,0.00016,2,"2025-12-10T02:10:38.531",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041433,1765332638543,-253.4450449,0.00016,2,"2025-12-10T02:10:38.543",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041434,1765332638573,-342.16705211,0.00016,2,"2025-12-10T02:10:38.573",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041435,1765332638634,-9316.14087634,0.00016,2,"2025-12-10T02:10:38.634",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041436,1765332638644,-200.555948,0.00016,2,"2025-12-10T02:10:38.644",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041437,1765332638654,-3360.75268627,0.00016018,2,"2025-12-10T02:10:38.654",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041438,1765332638666,-1260.78888652,0.00016018,2,"2025-12-10T02:10:38.666",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041627,1765332640437,-371.95282755,0.000159,2,"2025-12-10T02:10:40.437",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041629,1765332640446,-4420.34260984,0.00016018,2,"2025-12-10T02:10:40.446",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041632,1765332640457,-1248.97249548,0.00016018,2,"2025-12-10T02:10:40.457",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041634,1765332640467,-2688.90912004,0.00016018,2,"2025-12-10T02:10:40.467",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041640,1765332640517,-284544.55764028,0.00016018,2,"2025-12-10T02:10:40.517",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041661,1765332640719,-503.3693292,0.00016018,2,"2025-12-10T02:10:40.719",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041912,1765332643381,-252.75389837,0.00016018,2,"2025-12-10T02:10:43.381",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041913,1765332643393,-24000.931234,0.00016018,2,"2025-12-10T02:10:43.393",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041914,1765332643403,-493.1774,0.00016062,2,"2025-12-10T02:10:43.403",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041915,1765332643411,-480.60611659,0.00016093,2,"2025-12-10T02:10:43.411",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041916,1765332643420,-13625.97296477,0.000161,2,"2025-12-10T02:10:43.420",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041917,1765332643429,-176.90402896,0.00016118,2,"2025-12-10T02:10:43.429",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041918,1765332643438,-1883.70625473,0.00016118,2,"2025-12-10T02:10:43.438",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041919,1765332643447,-300.0,0.00016138,2,"2025-12-10T02:10:43.447",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041920,1765332643456,-194.00441234,0.00016138,2,"2025-12-10T02:10:43.456",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041921,1765332643465,-169.4314788,0.00016144,2,"2025-12-10T02:10:43.465",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041922,1765332643474,-1176.8483119,0.00016162,2,"2025-12-10T02:10:43.474",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041923,1765332643484,-2135.4977569,0.00016162,2,"2025-12-10T02:10:43.484",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041924,1765332643493,-7446.53431014,0.00016162,2,"2025-12-10T02:10:43.493",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041993,1765332644110,-21378.86750871,0.00016162,2,"2025-12-10T02:10:44.110",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041995,1765332644121,-14547.76154765,0.00016162,2,"2025-12-10T02:10:44.121",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041997,1765332644130,-595.03753678,0.00016164,2,"2025-12-10T02:10:44.130",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398041999,1765332644139,-468.50235946,0.00016164,2,"2025-12-10T02:10:44.139",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042001,1765332644148,-159.87771672,0.000162,2,"2025-12-10T02:10:44.148",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042002,1765332644158,-36.30538283,0.000162,2,"2025-12-10T02:10:44.158",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042005,1765332644174,-1067.62161717,0.000162,2,"2025-12-10T02:10:44.174",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042007,1765332644183,-151.0,0.00016208,2,"2025-12-10T02:10:44.183",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042009,1765332644193,-533.88981491,0.00016208,2,"2025-12-10T02:10:44.193",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042011,1765332644203,-151.19453431,0.00016208,2,"2025-12-10T02:10:44.203",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042013,1765332644212,-620.0,0.00016208,2,"2025-12-10T02:10:44.212",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042015,1765332644223,-500.0,0.00016217,2,"2025-12-10T02:10:44.223",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042017,1765332644233,-160.44160853,0.00016217,2,"2025-12-10T02:10:44.233",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042019,1765332644242,-500.0,0.00016218,2,"2025-12-10T02:10:44.242",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042021,1765332644252,-959.15,0.00016218,2,"2025-12-10T02:10:44.252",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042023,1765332644261,-234.81913083,0.00016218,2,"2025-12-10T02:10:44.261",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042025,1765332644270,-500.0,0.00016218,2,"2025-12-10T02:10:44.270",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042027,1765332644280,-500.0,0.00016218,2,"2025-12-10T02:10:44.280",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042029,1765332644289,-500.0,0.00016218,2,"2025-12-10T02:10:44.289",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042031,1765332644299,-500.0,0.00016218,2,"2025-12-10T02:10:44.299",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042033,1765332644309,-500.0,0.00016218,2,"2025-12-10T02:10:44.309",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042035,1765332644318,-500.0,0.00016218,2,"2025-12-10T02:10:44.318",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042037,1765332644327,-500.0,0.00016218,2,"2025-12-10T02:10:44.327",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042039,1765332644337,-500.0,0.00016218,2,"2025-12-10T02:10:44.337",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042041,1765332644346,-500.0,0.00016218,2,"2025-12-10T02:10:44.346",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042043,1765332644356,-500.0,0.00016218,2,"2025-12-10T02:10:44.356",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042045,1765332644365,-500.0,0.00016218,2,"2025-12-10T02:10:44.365",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042047,1765332644375,-500.0,0.00016218,2,"2025-12-10T02:10:44.375",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042049,1765332644384,-500.0,0.00016218,2,"2025-12-10T02:10:44.384",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042051,1765332644393,-500.0,0.00016218,2,"2025-12-10T02:10:44.393",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042053,1765332644407,-500.0,0.00016218,2,"2025-12-10T02:10:44.407",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042055,1765332644417,-500.0,0.00016218,2,"2025-12-10T02:10:44.417",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042057,1765332644426,-500.0,0.00016218,2,"2025-12-10T02:10:44.426",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042058,1765332644435,-500.0,0.00016218,2,"2025-12-10T02:10:44.435",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042061,1765332644445,-500.0,0.00016218,2,"2025-12-10T02:10:44.445",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042062,1765332644455,-500.0,0.00016218,2,"2025-12-10T02:10:44.455",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042064,1765332644465,-500.0,0.00016218,2,"2025-12-10T02:10:44.465",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042066,1765332644475,-723.21,0.00016218,2,"2025-12-10T02:10:44.475",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042069,1765332644484,-500.0,0.00016218,2,"2025-12-10T02:10:44.484",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042070,1765332644494,-500.0,0.00016218,2,"2025-12-10T02:10:44.494",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042072,1765332644504,-500.0,0.00016218,2,"2025-12-10T02:10:44.504",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042075,1765332644514,-500.0,0.00016218,2,"2025-12-10T02:10:44.514",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042077,1765332644523,-500.0,0.00016218,2,"2025-12-10T02:10:44.523",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042078,1765332644533,-500.0,0.00016218,2,"2025-12-10T02:10:44.533",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042081,1765332644542,-500.0,0.00016218,2,"2025-12-10T02:10:44.542",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042083,1765332644553,-500.0,0.00016218,2,"2025-12-10T02:10:44.553",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042085,1765332644562,-500.0,0.00016218,2,"2025-12-10T02:10:44.562",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042086,1765332644571,-500.0,0.00016218,2,"2025-12-10T02:10:44.571",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042088,1765332644580,-500.0,0.00016218,2,"2025-12-10T02:10:44.580",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042090,1765332644590,-500.0,0.00016218,2,"2025-12-10T02:10:44.590",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042092,1765332644600,-500.0,0.00016218,2,"2025-12-10T02:10:44.600",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042094,1765332644609,-500.0,0.00016218,2,"2025-12-10T02:10:44.609",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042096,1765332644619,-500.0,0.00016218,2,"2025-12-10T02:10:44.619",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042098,1765332644629,-530.22,0.00016218,2,"2025-12-10T02:10:44.629",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042100,1765332644640,-500.0,0.00016218,2,"2025-12-10T02:10:44.640",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042103,1765332644651,-504.64819839,0.00016218,2,"2025-12-10T02:10:44.651",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042104,1765332644661,-500.0,0.00016218,2,"2025-12-10T02:10:44.661",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042105,1765332644674,-732.55,0.00016218,2,"2025-12-10T02:10:44.674",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042106,1765332644683,-500.0,0.00016218,2,"2025-12-10T02:10:44.683",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042107,1765332644693,-500.0,0.00016218,2,"2025-12-10T02:10:44.693",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042108,1765332644703,-500.0,0.00016218,2,"2025-12-10T02:10:44.703",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042109,1765332644712,-500.0,0.00016218,2,"2025-12-10T02:10:44.712",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042110,1765332644721,-506.2537076,0.00016218,2,"2025-12-10T02:10:44.721",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042111,1765332644731,-500.0,0.00016218,2,"2025-12-10T02:10:44.731",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042112,1765332644741,-500.0,0.00016218,2,"2025-12-10T02:10:44.741",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042113,1765332644750,-500.0,0.00016218,2,"2025-12-10T02:10:44.750",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042114,1765332644760,-500.0,0.00016218,2,"2025-12-10T02:10:44.760",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042115,1765332644770,-500.0,0.00016218,2,"2025-12-10T02:10:44.770",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042116,1765332644783,-500.0,0.00016218,2,"2025-12-10T02:10:44.783",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042117,1765332644793,-506.72837563,0.00016218,2,"2025-12-10T02:10:44.793",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042118,1765332644803,-500.0,0.00016218,2,"2025-12-10T02:10:44.803",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042119,1765332644813,-500.0,0.00016218,2,"2025-12-10T02:10:44.813",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042120,1765332644823,-500.0,0.00016218,2,"2025-12-10T02:10:44.823",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042121,1765332644833,-500.0,0.00016218,2,"2025-12-10T02:10:44.833",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042122,1765332644844,-500.0,0.00016218,2,"2025-12-10T02:10:44.844",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042123,1765332644854,-500.0,0.00016218,2,"2025-12-10T02:10:44.854",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042124,1765332644865,-552.37,0.00016218,2,"2025-12-10T02:10:44.865",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042125,1765332644875,-504.99896038,0.00016218,2,"2025-12-10T02:10:44.875",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042126,1765332644885,-586.17,0.00016218,2,"2025-12-10T02:10:44.885",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042127,1765332644895,-500.0,0.00016218,2,"2025-12-10T02:10:44.895",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042128,1765332644905,-500.0,0.00016218,2,"2025-12-10T02:10:44.905",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042129,1765332644915,-500.0,0.00016218,2,"2025-12-10T02:10:44.915",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042130,1765332644927,-632.15061963,0.00016218,2,"2025-12-10T02:10:44.927",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042131,1765332644936,-500.0,0.00016218,2,"2025-12-10T02:10:44.936",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042132,1765332644946,-500.0,0.00016218,2,"2025-12-10T02:10:44.946",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042133,1765332644957,-755.4,0.00016218,2,"2025-12-10T02:10:44.957",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042134,1765332644967,-500.0,0.00016218,2,"2025-12-10T02:10:44.967",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042135,1765332644980,-511.49,0.00016218,2,"2025-12-10T02:10:44.980",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042136,1765332644990,-500.0,0.00016218,2,"2025-12-10T02:10:44.990",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042137,1765332645000,-500.0,0.00016218,2,"2025-12-10T02:10:45.000",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042138,1765332645010,-500.0,0.00016218,2,"2025-12-10T02:10:45.010",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042139,1765332645020,-500.0,0.00016218,2,"2025-12-10T02:10:45.020",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042140,1765332645030,-500.0,0.00016218,2,"2025-12-10T02:10:45.030",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042141,1765332645039,-500.0,0.00016218,2,"2025-12-10T02:10:45.039",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042142,1765332645049,-500.0,0.00016218,2,"2025-12-10T02:10:45.049",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042143,1765332645058,-500.0,0.00016218,2,"2025-12-10T02:10:45.058",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042144,1765332645068,-500.0,0.00016218,2,"2025-12-10T02:10:45.068",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042145,1765332645078,-500.0,0.00016218,2,"2025-12-10T02:10:45.078",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042146,1765332645088,-500.0,0.00016218,2,"2025-12-10T02:10:45.088",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042147,1765332645098,-819.65,0.00016218,2,"2025-12-10T02:10:45.098",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042148,1765332645108,-555.72,0.00016218,2,"2025-12-10T02:10:45.108",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042149,1765332645118,-500.0,0.00016218,2,"2025-12-10T02:10:45.118",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042150,1765332645128,-500.0,0.00016218,2,"2025-12-10T02:10:45.128",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042151,1765332645137,-500.0,0.00016218,2,"2025-12-10T02:10:45.137",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042152,1765332645147,-500.0,0.00016218,2,"2025-12-10T02:10:45.147",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042153,1765332645157,-929.02,0.00016218,2,"2025-12-10T02:10:45.157",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042154,1765332645166,-500.0,0.00016218,2,"2025-12-10T02:10:45.166",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042155,1765332645180,-505.42572853,0.00016218,2,"2025-12-10T02:10:45.180",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042156,1765332645191,-500.0,0.00016218,2,"2025-12-10T02:10:45.191",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042157,1765332645201,-505.78439716,0.00016218,2,"2025-12-10T02:10:45.201",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042158,1765332645211,-500.0,0.00016218,2,"2025-12-10T02:10:45.211",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042159,1765332645220,-508.47120766,0.00016218,2,"2025-12-10T02:10:45.220",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042160,1765332645230,-505.8873773,0.00016218,2,"2025-12-10T02:10:45.230",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042161,1765332645240,-500.0,0.00016218,2,"2025-12-10T02:10:45.240",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042162,1765332645250,-500.0,0.00016218,2,"2025-12-10T02:10:45.250",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042163,1765332645260,-500.0,0.00016218,2,"2025-12-10T02:10:45.260",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042164,1765332645269,-500.0,0.00016218,2,"2025-12-10T02:10:45.269",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042165,1765332645279,-500.0,0.00016218,2,"2025-12-10T02:10:45.279",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042166,1765332645289,-500.0,0.00016218,2,"2025-12-10T02:10:45.289",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042167,1765332645299,-500.0,0.00016218,2,"2025-12-10T02:10:45.299",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042168,1765332645309,-500.0,0.00016218,2,"2025-12-10T02:10:45.309",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042169,1765332645319,-500.0,0.00016218,2,"2025-12-10T02:10:45.319",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042170,1765332645328,-500.0,0.00016218,2,"2025-12-10T02:10:45.328",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042171,1765332645338,-500.0,0.00016218,2,"2025-12-10T02:10:45.338",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042172,1765332645348,-500.0,0.00016218,2,"2025-12-10T02:10:45.348",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042173,1765332645358,-502.88237102,0.00016218,2,"2025-12-10T02:10:45.358",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042174,1765332645372,-615.0595965,0.00016218,2,"2025-12-10T02:10:45.372",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042175,1765332645382,-500.0,0.00016218,2,"2025-12-10T02:10:45.382",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042176,1765332645391,-500.0,0.00016218,2,"2025-12-10T02:10:45.391",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042177,1765332645401,-500.0,0.00016218,2,"2025-12-10T02:10:45.401",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042178,1765332645410,-500.0,0.00016218,2,"2025-12-10T02:10:45.410",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042179,1765332645420,-500.0,0.00016218,2,"2025-12-10T02:10:45.420",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042180,1765332645430,-500.0,0.00016218,2,"2025-12-10T02:10:45.430",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042181,1765332645439,-504.16990395,0.00016218,2,"2025-12-10T02:10:45.439",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042182,1765332645448,-500.0,0.00016218,2,"2025-12-10T02:10:45.448",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042184,1765332645457,-587.39840569,0.00016218,2,"2025-12-10T02:10:45.457",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042186,1765332645467,-500.0,0.00016218,2,"2025-12-10T02:10:45.467",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042187,1765332645476,-500.0,0.00016218,2,"2025-12-10T02:10:45.476",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042188,1765332645485,-500.0,0.00016218,2,"2025-12-10T02:10:45.485",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042190,1765332645495,-500.0,0.00016218,2,"2025-12-10T02:10:45.495",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042192,1765332645505,-515.17,0.00016218,2,"2025-12-10T02:10:45.505",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042193,1765332645514,-481.30644555,0.00016218,2,"2025-12-10T02:10:45.514",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042194,1765332645524,-500.0,0.00016218,2,"2025-12-10T02:10:45.524",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042195,1765332645533,-500.0,0.00016218,2,"2025-12-10T02:10:45.533",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042196,1765332645542,-523.9837582,0.00016218,2,"2025-12-10T02:10:45.542",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042197,1765332645552,-812.73,0.00016218,2,"2025-12-10T02:10:45.552",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042198,1765332645561,-500.0,0.00016218,2,"2025-12-10T02:10:45.561",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042199,1765332645570,-500.0,0.00016218,2,"2025-12-10T02:10:45.570",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042200,1765332645579,-500.0,0.00016218,2,"2025-12-10T02:10:45.579",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042202,1765332645589,-500.0,0.00016218,2,"2025-12-10T02:10:45.589",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042204,1765332645598,-500.0,0.00016218,2,"2025-12-10T02:10:45.598",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042206,1765332645608,-599.76521683,0.00016218,2,"2025-12-10T02:10:45.608",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042208,1765332645618,-500.0,0.00016218,2,"2025-12-10T02:10:45.618",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042210,1765332645630,-500.0,0.00016218,2,"2025-12-10T02:10:45.630",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042212,1765332645641,-500.0,0.00016218,2,"2025-12-10T02:10:45.641",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042214,1765332645650,-500.0,0.00016218,2,"2025-12-10T02:10:45.650",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042215,1765332645660,-500.0,0.00016218,2,"2025-12-10T02:10:45.660",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042217,1765332645670,-500.0,0.00016218,2,"2025-12-10T02:10:45.670",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042219,1765332645679,-500.0,0.00016218,2,"2025-12-10T02:10:45.679",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042221,1765332645688,-500.0,0.00016218,2,"2025-12-10T02:10:45.688",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042222,1765332645698,-500.0,0.00016218,2,"2025-12-10T02:10:45.698",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042224,1765332645713,-500.0,0.00016218,2,"2025-12-10T02:10:45.713",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042225,1765332645722,-500.0,0.00016218,2,"2025-12-10T02:10:45.722",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042226,1765332645732,-500.0,0.00016218,2,"2025-12-10T02:10:45.732",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042227,1765332645743,-500.0,0.00016218,2,"2025-12-10T02:10:45.743",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042228,1765332645753,-500.0,0.00016218,2,"2025-12-10T02:10:45.753",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042229,1765332645762,-345.22680133,0.00016218,2,"2025-12-10T02:10:45.762",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042235,1765332645772,-500.0,0.00016218,2,"2025-12-10T02:10:45.772",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042236,1765332646129,-500.0,0.00016218,2,"2025-12-10T02:10:46.129",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042237,1765332646139,-500.0,0.00016218,2,"2025-12-10T02:10:46.139",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042238,1765332646149,-500.0,0.00016218,2,"2025-12-10T02:10:46.149",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042239,1765332646159,-572.7554675,0.00016218,2,"2025-12-10T02:10:46.159",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042240,1765332646169,-504.62988671,0.00016218,2,"2025-12-10T02:10:46.169",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042243,1765332646180,-500.0,0.00016218,2,"2025-12-10T02:10:46.180",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042244,1765332646190,-500.0,0.00016218,2,"2025-12-10T02:10:46.190",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042245,1765332646199,-500.0,0.00016218,2,"2025-12-10T02:10:46.199",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042246,1765332646213,-576.08,0.00016218,2,"2025-12-10T02:10:46.213",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042247,1765332646223,-501.63715687,0.00016218,2,"2025-12-10T02:10:46.223",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042248,1765332646233,-500.0,0.00016218,2,"2025-12-10T02:10:46.233",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042249,1765332646243,-537.85,0.00016218,2,"2025-12-10T02:10:46.243",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042250,1765332646253,-500.0,0.00016218,2,"2025-12-10T02:10:46.253",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042251,1765332646262,-500.0,0.00016218,2,"2025-12-10T02:10:46.262",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042252,1765332646272,-343.14566795,0.00016218,2,"2025-12-10T02:10:46.272",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042253,1765332646282,-501.83319858,0.00016218,2,"2025-12-10T02:10:46.282",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042254,1765332646291,-500.0,0.00016218,2,"2025-12-10T02:10:46.291",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042255,1765332646301,-500.0,0.00016218,2,"2025-12-10T02:10:46.301",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042256,1765332646310,-500.0,0.00016218,2,"2025-12-10T02:10:46.310",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042257,1765332646320,-596.9,0.00016218,2,"2025-12-10T02:10:46.320",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042258,1765332646329,-254.75159206,0.00016218,2,"2025-12-10T02:10:46.329",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042259,1765332646339,-500.0,0.00016218,2,"2025-12-10T02:10:46.339",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042260,1765332646349,-500.0,0.00016218,2,"2025-12-10T02:10:46.349",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042261,1765332646359,-500.0,0.00016218,2,"2025-12-10T02:10:46.359",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042262,1765332646368,-500.0,0.00016218,2,"2025-12-10T02:10:46.368",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042263,1765332646378,-500.0,0.00016218,2,"2025-12-10T02:10:46.378",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042264,1765332646387,-500.0,0.00016218,2,"2025-12-10T02:10:46.387",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042265,1765332646396,-500.0,0.00016218,2,"2025-12-10T02:10:46.396",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042266,1765332646406,-500.0,0.00016218,2,"2025-12-10T02:10:46.406",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042267,1765332646415,-500.0,0.00016218,2,"2025-12-10T02:10:46.415",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042268,1765332646424,-500.0,0.00016218,2,"2025-12-10T02:10:46.424",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042269,1765332646435,-500.0,0.00016218,2,"2025-12-10T02:10:46.435",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042270,1765332646444,-500.0,0.00016218,2,"2025-12-10T02:10:46.444",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042271,1765332646454,-500.0,0.00016218,2,"2025-12-10T02:10:46.454",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042272,1765332646463,-500.0,0.00016218,2,"2025-12-10T02:10:46.463",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042273,1765332646472,-500.98264857,0.00016218,2,"2025-12-10T02:10:46.472",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042274,1765332646482,-500.0,0.00016218,2,"2025-12-10T02:10:46.482",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042275,1765332646491,-500.0,0.00016218,2,"2025-12-10T02:10:46.491",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042276,1765332646500,-500.0,0.00016218,2,"2025-12-10T02:10:46.500",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042277,1765332646510,-500.0,0.00016218,2,"2025-12-10T02:10:46.510",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042278,1765332646519,-754.78,0.00016218,2,"2025-12-10T02:10:46.519",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042279,1765332646529,-500.0,0.00016218,2,"2025-12-10T02:10:46.529",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042280,1765332646538,-500.0,0.00016218,2,"2025-12-10T02:10:46.538",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042281,1765332646548,-500.0,0.00016218,2,"2025-12-10T02:10:46.548",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042282,1765332646557,-500.0,0.00016218,2,"2025-12-10T02:10:46.557",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042283,1765332646567,-500.0,0.00016218,2,"2025-12-10T02:10:46.567",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042284,1765332646577,-500.0,0.00016218,2,"2025-12-10T02:10:46.577",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042285,1765332646586,-500.0,0.00016218,2,"2025-12-10T02:10:46.586",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042286,1765332646599,-500.0,0.00016218,2,"2025-12-10T02:10:46.599",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042287,1765332646608,-500.0,0.00016218,2,"2025-12-10T02:10:46.608",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042288,1765332646618,-532.24,0.00016218,2,"2025-12-10T02:10:46.618",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042289,1765332646630,-500.0,0.00016218,2,"2025-12-10T02:10:46.630",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042290,1765332646641,-500.0,0.00016218,2,"2025-12-10T02:10:46.641",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042291,1765332646650,-1000.0,0.00016218,2,"2025-12-10T02:10:46.650",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042293,1765332646660,-500.0,0.00016218,2,"2025-12-10T02:10:46.660",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042295,1765332646669,-500.0,0.00016218,2,"2025-12-10T02:10:46.669",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042297,1765332646679,-500.0,0.00016218,2,"2025-12-10T02:10:46.679",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042298,1765332646689,-613.59,0.00016218,2,"2025-12-10T02:10:46.689",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042299,1765332646698,-500.0,0.00016218,2,"2025-12-10T02:10:46.698",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042301,1765332646707,-260.61135223,0.00016218,2,"2025-12-10T02:10:46.707",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042302,1765332646718,-303.75428726,0.00016218,2,"2025-12-10T02:10:46.718",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042303,1765332646728,-500.0,0.00016218,2,"2025-12-10T02:10:46.728",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042304,1765332646738,-500.0,0.00016218,2,"2025-12-10T02:10:46.738",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042305,1765332646747,-790.19,0.00016218,2,"2025-12-10T02:10:46.747",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042306,1765332646758,-500.0,0.00016218,2,"2025-12-10T02:10:46.758",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042307,1765332646767,-500.0,0.00016218,2,"2025-12-10T02:10:46.767",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042308,1765332646777,-500.0,0.00016218,2,"2025-12-10T02:10:46.777",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042309,1765332646786,-696.53,0.00016218,2,"2025-12-10T02:10:46.786",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042310,1765332646795,-500.0,0.00016218,2,"2025-12-10T02:10:46.795",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042311,1765332646806,-564.30329483,0.00016218,2,"2025-12-10T02:10:46.806",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042312,1765332646815,-504.9173979,0.00016218,2,"2025-12-10T02:10:46.815",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042313,1765332646825,-500.0,0.00016218,2,"2025-12-10T02:10:46.825",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042314,1765332646834,-500.0,0.00016218,2,"2025-12-10T02:10:46.834",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042315,1765332646844,-500.0,0.00016218,2,"2025-12-10T02:10:46.844",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042316,1765332646854,-500.0,0.00016218,2,"2025-12-10T02:10:46.854",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042317,1765332646863,-500.0,0.00016218,2,"2025-12-10T02:10:46.863",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042318,1765332646874,-500.0,0.00016218,2,"2025-12-10T02:10:46.874",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042319,1765332646883,-578.64,0.00016218,2,"2025-12-10T02:10:46.883",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042320,1765332646893,-500.0,0.00016218,2,"2025-12-10T02:10:46.893",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042321,1765332646903,-502.18818782,0.00016218,2,"2025-12-10T02:10:46.903",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042322,1765332646912,-500.0,0.00016218,2,"2025-12-10T02:10:46.912",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042323,1765332646922,-507.05552921,0.00016218,2,"2025-12-10T02:10:46.922",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042324,1765332646931,-503.05763502,0.00016218,2,"2025-12-10T02:10:46.931",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042325,1765332646941,-500.0,0.00016218,2,"2025-12-10T02:10:46.941",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042326,1765332646950,-500.0,0.00016218,2,"2025-12-10T02:10:46.950",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042327,1765332646959,-500.0,0.00016218,2,"2025-12-10T02:10:46.959",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042328,1765332646972,-500.0,0.00016218,2,"2025-12-10T02:10:46.972",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042329,1765332646982,-500.0,0.00016218,2,"2025-12-10T02:10:46.982",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042330,1765332646991,-500.0,0.00016218,2,"2025-12-10T02:10:46.991",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042331,1765332647001,-535.24,0.00016218,2,"2025-12-10T02:10:47.001",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042332,1765332647011,-537.94759885,0.00016218,2,"2025-12-10T02:10:47.011",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042333,1765332647021,-569.08,0.00016218,2,"2025-12-10T02:10:47.021",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042334,1765332647031,-569.186459,0.00016218,2,"2025-12-10T02:10:47.031",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042335,1765332647042,-500.0,0.00016218,2,"2025-12-10T02:10:47.042",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042336,1765332647052,-532.71926238,0.00016218,2,"2025-12-10T02:10:47.052",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042337,1765332647061,-500.0,0.00016218,2,"2025-12-10T02:10:47.061",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042338,1765332647071,-500.0,0.00016218,2,"2025-12-10T02:10:47.071",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042339,1765332647081,-157.327421,0.00016218,2,"2025-12-10T02:10:47.081",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042340,1765332647090,-397.10519257,0.00016218,2,"2025-12-10T02:10:47.090",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042341,1765332647100,-500.0,0.00016218,2,"2025-12-10T02:10:47.100",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042342,1765332647110,-500.0,0.00016218,2,"2025-12-10T02:10:47.110",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042343,1765332647119,-500.0,0.00016218,2,"2025-12-10T02:10:47.119",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042344,1765332647129,-1194.976218,0.00016218,2,"2025-12-10T02:10:47.129",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042345,1765332647138,-500.0,0.00016218,2,"2025-12-10T02:10:47.138",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042346,1765332647147,-479.12729793,0.00016218,2,"2025-12-10T02:10:47.147",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042347,1765332647157,-500.0,0.00016218,2,"2025-12-10T02:10:47.157",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042348,1765332647167,-341.64913112,0.00016218,2,"2025-12-10T02:10:47.167",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042349,1765332647177,-500.0,0.00016218,2,"2025-12-10T02:10:47.177",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042350,1765332647187,-1377.319992,0.00016218,2,"2025-12-10T02:10:47.187",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042351,1765332647197,-500.0,0.00016218,2,"2025-12-10T02:10:47.197",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042352,1765332647208,-1051.27,0.00016218,2,"2025-12-10T02:10:47.208",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042353,1765332647218,-500.0,0.00016218,2,"2025-12-10T02:10:47.218",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042354,1765332647228,-159.497034,0.00016218,2,"2025-12-10T02:10:47.228",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042355,1765332647238,-610.79,0.00016218,2,"2025-12-10T02:10:47.238",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042356,1765332647249,-885.737109,0.00016218,2,"2025-12-10T02:10:47.249",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042357,1765332647259,-500.0,0.00016218,2,"2025-12-10T02:10:47.259",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042358,1765332647268,-500.0,0.00016218,2,"2025-12-10T02:10:47.268",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042359,1765332647278,-500.0,0.00016218,2,"2025-12-10T02:10:47.278",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042360,1765332647287,-500.0,0.00016218,2,"2025-12-10T02:10:47.287",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042361,1765332647297,-615.43,0.00016218,2,"2025-12-10T02:10:47.297",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042362,1765332647307,-500.0,0.00016218,2,"2025-12-10T02:10:47.307",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042363,1765332647316,-349.82014277,0.00016218,2,"2025-12-10T02:10:47.316",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042364,1765332647325,-505.12563242,0.00016218,2,"2025-12-10T02:10:47.325",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042365,1765332647335,-500.0,0.00016218,2,"2025-12-10T02:10:47.335",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042366,1765332647345,-500.0,0.00016218,2,"2025-12-10T02:10:47.345",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042367,1765332647354,-500.0,0.00016218,2,"2025-12-10T02:10:47.354",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042368,1765332647363,-500.0,0.00016218,2,"2025-12-10T02:10:47.363",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042369,1765332647372,-568.03,0.00016218,2,"2025-12-10T02:10:47.372",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042370,1765332647382,-500.0,0.00016218,2,"2025-12-10T02:10:47.382",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042371,1765332647391,-562.18,0.00016218,2,"2025-12-10T02:10:47.391",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042372,1765332647401,-500.0,0.00016218,2,"2025-12-10T02:10:47.401",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042373,1765332647410,-500.0,0.00016218,2,"2025-12-10T02:10:47.410",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042374,1765332647420,-500.0,0.00016218,2,"2025-12-10T02:10:47.420",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042375,1765332647431,-500.0,0.00016218,2,"2025-12-10T02:10:47.431",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042376,1765332647440,-500.0,0.00016218,2,"2025-12-10T02:10:47.440",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042377,1765332647450,-708.68,0.00016218,2,"2025-12-10T02:10:47.450",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042378,1765332647460,-500.0,0.00016218,2,"2025-12-10T02:10:47.460",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042379,1765332647470,-500.0,0.00016218,2,"2025-12-10T02:10:47.470",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042380,1765332647479,-583.16872263,0.00016218,2,"2025-12-10T02:10:47.479",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042381,1765332647489,-500.0,0.00016218,2,"2025-12-10T02:10:47.489",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042382,1765332647500,-503.10001801,0.00016218,2,"2025-12-10T02:10:47.500",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042383,1765332647509,-712.63,0.00016218,2,"2025-12-10T02:10:47.509",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042384,1765332647519,-500.0,0.00016218,2,"2025-12-10T02:10:47.519",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042385,1765332647529,-500.0,0.00016218,2,"2025-12-10T02:10:47.529",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042386,1765332647539,-500.0,0.00016218,2,"2025-12-10T02:10:47.539",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042387,1765332647549,-500.0,0.00016218,2,"2025-12-10T02:10:47.549",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042388,1765332647559,-500.0,0.00016218,2,"2025-12-10T02:10:47.559",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042389,1765332647568,-500.0,0.00016218,2,"2025-12-10T02:10:47.568",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042390,1765332647578,-502.029326,0.00016218,2,"2025-12-10T02:10:47.578",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042391,1765332647588,-502.79171848,0.00016218,2,"2025-12-10T02:10:47.588",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042392,1765332647598,-500.0,0.00016218,2,"2025-12-10T02:10:47.598",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042393,1765332647608,-500.0,0.00016218,2,"2025-12-10T02:10:47.608",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042394,1765332647617,-500.0,0.00016218,2,"2025-12-10T02:10:47.617",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042395,1765332647627,-500.0,0.00016218,2,"2025-12-10T02:10:47.627",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042396,1765332647639,-383.53,0.00016218,2,"2025-12-10T02:10:47.639",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042397,1765332647649,-500.0,0.00016218,2,"2025-12-10T02:10:47.649",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042398,1765332647659,-500.0,0.00016218,2,"2025-12-10T02:10:47.659",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042399,1765332647668,-500.0,0.00016218,2,"2025-12-10T02:10:47.668",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042400,1765332647678,-500.0,0.00016218,2,"2025-12-10T02:10:47.678",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042401,1765332647687,-500.0,0.00016218,2,"2025-12-10T02:10:47.687",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042402,1765332647697,-500.0,0.00016218,2,"2025-12-10T02:10:47.697",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042403,1765332647707,-500.0,0.00016218,2,"2025-12-10T02:10:47.707",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042404,1765332647717,-500.0,0.00016218,2,"2025-12-10T02:10:47.717",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042405,1765332647727,-500.0,0.00016218,2,"2025-12-10T02:10:47.727",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042406,1765332647737,-500.0,0.00016218,2,"2025-12-10T02:10:47.737",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042407,1765332647748,-500.0,0.00016218,2,"2025-12-10T02:10:47.748",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042408,1765332647757,-500.0,0.00016218,2,"2025-12-10T02:10:47.757",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042409,1765332647767,-560.57,0.00016218,2,"2025-12-10T02:10:47.767",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042410,1765332647777,-500.0,0.00016218,2,"2025-12-10T02:10:47.777",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042411,1765332647786,-500.0,0.00016218,2,"2025-12-10T02:10:47.786",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042412,1765332647795,-526.29,0.00016218,2,"2025-12-10T02:10:47.795",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042413,1765332647804,-500.0,0.00016218,2,"2025-12-10T02:10:47.804",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042414,1765332647814,-500.0,0.00016218,2,"2025-12-10T02:10:47.814",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042415,1765332647823,-502.14208924,0.00016218,2,"2025-12-10T02:10:47.823",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042416,1765332647833,-724.02,0.00016218,2,"2025-12-10T02:10:47.833",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042417,1765332647842,-567.64281709,0.00016218,2,"2025-12-10T02:10:47.842",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042418,1765332647852,-500.0,0.00016218,2,"2025-12-10T02:10:47.852",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042419,1765332647861,-500.0,0.00016218,2,"2025-12-10T02:10:47.861",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042420,1765332647870,-500.0,0.00016218,2,"2025-12-10T02:10:47.870",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042421,1765332647880,-500.0,0.00016218,2,"2025-12-10T02:10:47.880",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042422,1765332647889,-500.0,0.00016218,2,"2025-12-10T02:10:47.889",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042423,1765332647898,-500.0,0.00016218,2,"2025-12-10T02:10:47.898",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042424,1765332647907,-509.92873037,0.00016218,2,"2025-12-10T02:10:47.907",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042425,1765332647917,-520.76,0.00016218,2,"2025-12-10T02:10:47.917",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042426,1765332647926,-500.0,0.00016218,2,"2025-12-10T02:10:47.926",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042427,1765332647936,-500.0,0.00016218,2,"2025-12-10T02:10:47.936",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042428,1765332647944,-500.0,0.00016218,2,"2025-12-10T02:10:47.944",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042429,1765332647954,-500.0,0.00016218,2,"2025-12-10T02:10:47.954",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042430,1765332647963,-500.0,0.00016218,2,"2025-12-10T02:10:47.963",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042431,1765332647973,-500.0,0.00016218,2,"2025-12-10T02:10:47.973",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042432,1765332647982,-750.65,0.00016218,2,"2025-12-10T02:10:47.982",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042433,1765332647992,-792.98,0.00016218,2,"2025-12-10T02:10:47.992",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042434,1765332648001,-812.36,0.00016218,2,"2025-12-10T02:10:48.001",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042435,1765332648011,-500.0,0.00016218,2,"2025-12-10T02:10:48.011",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042436,1765332648021,-500.0,0.00016218,2,"2025-12-10T02:10:48.021",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042437,1765332648030,-500.0,0.00016218,2,"2025-12-10T02:10:48.030",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042438,1765332648040,-500.0,0.00016218,2,"2025-12-10T02:10:48.040",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042439,1765332648049,-500.0,0.00016218,2,"2025-12-10T02:10:48.049",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042440,1765332648058,-500.0,0.00016218,2,"2025-12-10T02:10:48.058",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042441,1765332648068,-1301.02,0.00016218,2,"2025-12-10T02:10:48.068",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042442,1765332648077,-500.0,0.00016218,2,"2025-12-10T02:10:48.077",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042443,1765332648086,-530.03530506,0.00016218,2,"2025-12-10T02:10:48.086",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042444,1765332648095,-500.0,0.00016218,2,"2025-12-10T02:10:48.095",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042445,1765332648104,-568.2,0.00016218,2,"2025-12-10T02:10:48.104",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042446,1765332648113,-571.26,0.00016218,2,"2025-12-10T02:10:48.113",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042447,1765332648123,-500.0,0.00016218,2,"2025-12-10T02:10:48.123",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042448,1765332648132,-427.08659514,0.00016218,2,"2025-12-10T02:10:48.132",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042449,1765332648141,-1249.1,0.00016218,2,"2025-12-10T02:10:48.141",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042450,1765332648151,-508.47422146,0.00016218,2,"2025-12-10T02:10:48.151",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042451,1765332648160,-500.0,0.00016218,2,"2025-12-10T02:10:48.160",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042452,1765332648169,-1623.44,0.00016218,2,"2025-12-10T02:10:48.169",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042453,1765332648179,-500.0,0.00016218,2,"2025-12-10T02:10:48.179",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042454,1765332648189,-500.0,0.00016218,2,"2025-12-10T02:10:48.189",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042455,1765332648198,-501.44228264,0.00016218,2,"2025-12-10T02:10:48.198",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042456,1765332648208,-500.94615021,0.00016218,2,"2025-12-10T02:10:48.208",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042457,1765332648218,-500.0,0.00016218,2,"2025-12-10T02:10:48.218",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042458,1765332648228,-924.87,0.00016218,2,"2025-12-10T02:10:48.228",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042459,1765332648237,-500.0,0.00016218,2,"2025-12-10T02:10:48.237",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042460,1765332648247,-500.0,0.00016218,2,"2025-12-10T02:10:48.247",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042461,1765332648256,-500.0,0.00016218,2,"2025-12-10T02:10:48.256",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042462,1765332648266,-509.33025174,0.00016218,2,"2025-12-10T02:10:48.266",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042463,1765332648275,-1575.5,0.00016218,2,"2025-12-10T02:10:48.275",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042464,1765332648284,-500.0,0.00016218,2,"2025-12-10T02:10:48.284",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042465,1765332648294,-500.0,0.00016218,2,"2025-12-10T02:10:48.294",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042466,1765332648303,-522.82,0.00016218,2,"2025-12-10T02:10:48.303",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042467,1765332648313,-500.0,0.00016218,2,"2025-12-10T02:10:48.313",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042468,1765332648322,-500.0,0.00016218,2,"2025-12-10T02:10:48.322",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042469,1765332648333,-500.0,0.00016218,2,"2025-12-10T02:10:48.333",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042470,1765332648343,-536.44,0.00016218,2,"2025-12-10T02:10:48.343",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042471,1765332648353,-500.0,0.00016218,2,"2025-12-10T02:10:48.353",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042472,1765332648363,-978.0,0.00016218,2,"2025-12-10T02:10:48.363",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042473,1765332648373,-575.89,0.00016218,2,"2025-12-10T02:10:48.373",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042474,1765332648383,-500.0,0.00016218,2,"2025-12-10T02:10:48.383",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042475,1765332648392,-560.22,0.00016218,2,"2025-12-10T02:10:48.392",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042476,1765332648402,-3950.75,0.00016218,2,"2025-12-10T02:10:48.402",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042477,1765332648411,-500.0,0.00016218,2,"2025-12-10T02:10:48.411",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042478,1765332648420,-500.0,0.00016218,2,"2025-12-10T02:10:48.420",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042479,1765332648430,-721.42,0.00016218,2,"2025-12-10T02:10:48.430",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042480,1765332648439,-508.17686608,0.00016218,2,"2025-12-10T02:10:48.439",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042481,1765332648449,-500.0,0.00016218,2,"2025-12-10T02:10:48.449",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042482,1765332648458,-504.47965236,0.00016218,2,"2025-12-10T02:10:48.458",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042483,1765332648472,-500.0,0.00016218,2,"2025-12-10T02:10:48.472",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042484,1765332648482,-500.0,0.00016218,2,"2025-12-10T02:10:48.482",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042485,1765332648491,-500.0,0.00016218,2,"2025-12-10T02:10:48.491",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042486,1765332648500,-500.0,0.00016218,2,"2025-12-10T02:10:48.500",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042487,1765332648510,-502.85,0.00016218,2,"2025-12-10T02:10:48.510",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042488,1765332648519,-788.57,0.00016218,2,"2025-12-10T02:10:48.519",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042489,1765332648528,-1175.37,0.00016218,2,"2025-12-10T02:10:48.528",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042490,1765332648537,-626.26,0.00016218,2,"2025-12-10T02:10:48.537",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042491,1765332648547,-2970.3,0.00016218,2,"2025-12-10T02:10:48.547",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042492,1765332648556,-1076.81,0.00016218,2,"2025-12-10T02:10:48.556",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042493,1765332648565,-500.0,0.00016218,2,"2025-12-10T02:10:48.565",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042494,1765332648575,-513.05,0.00016218,2,"2025-12-10T02:10:48.575",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042495,1765332648584,-977.84,0.00016218,2,"2025-12-10T02:10:48.584",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042496,1765332648593,-500.0,0.00016218,2,"2025-12-10T02:10:48.593",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042497,1765332648602,-500.0,0.00016218,2,"2025-12-10T02:10:48.602",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042498,1765332648611,-500.73011407,0.00016218,2,"2025-12-10T02:10:48.611",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042499,1765332648621,-500.0,0.00016218,2,"2025-12-10T02:10:48.621",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042500,1765332648631,-500.0,0.00016218,2,"2025-12-10T02:10:48.631",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042501,1765332648641,-500.0,0.00016218,2,"2025-12-10T02:10:48.641",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042502,1765332648650,-500.0,0.00016218,2,"2025-12-10T02:10:48.650",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042503,1765332648659,-507.48186652,0.00016218,2,"2025-12-10T02:10:48.659",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042504,1765332648669,-728.96,0.00016218,2,"2025-12-10T02:10:48.669",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042505,1765332648678,-500.0,0.00016218,2,"2025-12-10T02:10:48.678",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042506,1765332648688,-361.08894143,0.00016218,2,"2025-12-10T02:10:48.688",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042507,1765332648698,-500.0,0.00016218,2,"2025-12-10T02:10:48.698",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042508,1765332648709,-502.95204102,0.00016218,2,"2025-12-10T02:10:48.709",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042509,1765332648718,-500.0,0.00016218,2,"2025-12-10T02:10:48.718",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042510,1765332648727,-500.0,0.00016218,2,"2025-12-10T02:10:48.727",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042511,1765332648737,-500.0,0.00016218,2,"2025-12-10T02:10:48.737",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042512,1765332648746,-973.15,0.00016218,2,"2025-12-10T02:10:48.746",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042513,1765332648755,-500.0,0.00016218,2,"2025-12-10T02:10:48.755",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042514,1765332648764,-500.0,0.00016218,2,"2025-12-10T02:10:48.764",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042515,1765332648774,-501.07909718,0.00016218,2,"2025-12-10T02:10:48.774",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042516,1765332648783,-567.05,0.00016218,2,"2025-12-10T02:10:48.783",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042517,1765332648792,-240.37476443,0.00016218,2,"2025-12-10T02:10:48.792",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042518,1765332648802,-500.0,0.00016218,2,"2025-12-10T02:10:48.802",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042519,1765332648811,-500.0,0.00016218,2,"2025-12-10T02:10:48.811",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042520,1765332648820,-500.0,0.00016218,2,"2025-12-10T02:10:48.820",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042521,1765332648829,-1056.53,0.00016218,2,"2025-12-10T02:10:48.829",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042522,1765332648838,-500.0,0.00016218,2,"2025-12-10T02:10:48.838",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042523,1765332648847,-705.51,0.00016218,2,"2025-12-10T02:10:48.847",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042524,1765332648860,-539.18,0.00016218,2,"2025-12-10T02:10:48.860",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042525,1765332648869,-500.0,0.00016218,2,"2025-12-10T02:10:48.869",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042526,1765332648879,-500.0,0.00016218,2,"2025-12-10T02:10:48.879",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042527,1765332648888,-713.96,0.00016218,2,"2025-12-10T02:10:48.888",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042528,1765332648897,-500.0,0.00016218,2,"2025-12-10T02:10:48.897",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042529,1765332648906,-751.93,0.00016218,2,"2025-12-10T02:10:48.906",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042530,1765332648916,-451.32607335,0.00016218,2,"2025-12-10T02:10:48.916",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042531,1765332648926,-541.27,0.00016218,2,"2025-12-10T02:10:48.926",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042532,1765332648936,-500.0,0.00016218,2,"2025-12-10T02:10:48.936",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042533,1765332648948,-803.32,0.00016218,2,"2025-12-10T02:10:48.948",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042534,1765332648958,-500.0,0.00016218,2,"2025-12-10T02:10:48.958",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042535,1765332648967,-500.0,0.00016218,2,"2025-12-10T02:10:48.967",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042536,1765332648976,-500.0,0.00016218,2,"2025-12-10T02:10:48.976",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042537,1765332648987,-500.0,0.00016218,2,"2025-12-10T02:10:48.987",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042538,1765332648996,-500.0,0.00016218,2,"2025-12-10T02:10:48.996",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042539,1765332649006,-500.0,0.00016218,2,"2025-12-10T02:10:49.006",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042540,1765332649015,-500.0,0.00016218,2,"2025-12-10T02:10:49.015",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042541,1765332649025,-990.09,0.00016218,2,"2025-12-10T02:10:49.025",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042542,1765332649035,-502.06232143,0.00016218,2,"2025-12-10T02:10:49.035",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042543,1765332649044,-500.0,0.00016218,2,"2025-12-10T02:10:49.044",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042544,1765332649053,-500.0,0.00016218,2,"2025-12-10T02:10:49.053",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042545,1765332649063,-500.0,0.00016218,2,"2025-12-10T02:10:49.063",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042546,1765332649072,-500.0,0.00016218,2,"2025-12-10T02:10:49.072",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042547,1765332649081,-502.72767698,0.00016218,2,"2025-12-10T02:10:49.081",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042548,1765332649090,-500.0,0.00016218,2,"2025-12-10T02:10:49.090",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042549,1765332649099,-500.0,0.00016218,2,"2025-12-10T02:10:49.099",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042550,1765332649109,-509.36,0.00016218,2,"2025-12-10T02:10:49.109",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042551,1765332649118,-500.0,0.00016218,2,"2025-12-10T02:10:49.118",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042552,1765332649127,-500.0,0.00016218,2,"2025-12-10T02:10:49.127",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042553,1765332649138,-500.0,0.00016218,2,"2025-12-10T02:10:49.138",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042554,1765332649147,-500.0,0.00016218,2,"2025-12-10T02:10:49.147",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042555,1765332649157,-601.17,0.00016218,2,"2025-12-10T02:10:49.157",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042556,1765332649167,-641.65,0.00016218,2,"2025-12-10T02:10:49.167",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042557,1765332649176,-500.0,0.00016218,2,"2025-12-10T02:10:49.176",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042558,1765332649186,-857.28,0.00016218,2,"2025-12-10T02:10:49.186",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042559,1765332649195,-889.68,0.00016218,2,"2025-12-10T02:10:49.195",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042560,1765332649204,-500.0,0.00016218,2,"2025-12-10T02:10:49.204",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042561,1765332649214,-2429.37,0.00016218,2,"2025-12-10T02:10:49.214",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042562,1765332649223,-521.27,0.00016218,2,"2025-12-10T02:10:49.223",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042563,1765332649232,-501.16362246,0.00016218,2,"2025-12-10T02:10:49.232",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042564,1765332649243,-542.18604212,0.00016218,2,"2025-12-10T02:10:49.243",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042565,1765332649258,-500.0,0.00016218,2,"2025-12-10T02:10:49.258",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042566,1765332649267,-500.0,0.00016218,2,"2025-12-10T02:10:49.267",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042567,1765332649276,-500.0,0.00016218,2,"2025-12-10T02:10:49.276",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042568,1765332649286,-500.0,0.00016218,2,"2025-12-10T02:10:49.286",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042569,1765332649295,-500.0,0.00016218,2,"2025-12-10T02:10:49.295",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042570,1765332649304,-500.0,0.00016218,2,"2025-12-10T02:10:49.304",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042571,1765332649313,-500.0,0.00016218,2,"2025-12-10T02:10:49.313",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042572,1765332649323,-460.0,0.00016218,2,"2025-12-10T02:10:49.323",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042573,1765332649332,-820.41,0.00016218,2,"2025-12-10T02:10:49.332",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042574,1765332649342,-500.0,0.00016218,2,"2025-12-10T02:10:49.342",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042575,1765332649351,-500.0,0.00016218,2,"2025-12-10T02:10:49.351",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042576,1765332649360,-1835.51,0.00016218,2,"2025-12-10T02:10:49.360",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042577,1765332649370,-500.0,0.00016218,2,"2025-12-10T02:10:49.370",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042578,1765332649379,-500.0,0.00016218,2,"2025-12-10T02:10:49.379",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042579,1765332649389,-500.0,0.00016218,2,"2025-12-10T02:10:49.389",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042580,1765332649398,-500.19469371,0.00016218,2,"2025-12-10T02:10:49.398",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042581,1765332649407,-500.0,0.00016218,2,"2025-12-10T02:10:49.407",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042582,1765332649416,-742.95,0.00016218,2,"2025-12-10T02:10:49.416",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042583,1765332649426,-500.0,0.00016218,2,"2025-12-10T02:10:49.426",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042584,1765332649435,-500.0,0.00016218,2,"2025-12-10T02:10:49.435",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042585,1765332649446,-677.04,0.00016218,2,"2025-12-10T02:10:49.446",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042586,1765332649455,-500.0,0.00016218,2,"2025-12-10T02:10:49.455",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042587,1765332649465,-854.59,0.00016218,2,"2025-12-10T02:10:49.465",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042588,1765332649474,-549.04,0.00016218,2,"2025-12-10T02:10:49.474",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042589,1765332649483,-504.73,0.00016218,2,"2025-12-10T02:10:49.483",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042590,1765332649492,-500.0,0.00016218,2,"2025-12-10T02:10:49.492",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042591,1765332649501,-500.0,0.00016218,2,"2025-12-10T02:10:49.501",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042592,1765332649510,-500.0,0.00016218,2,"2025-12-10T02:10:49.510",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042593,1765332649521,-503.99485218,0.00016218,2,"2025-12-10T02:10:49.521",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042594,1765332649532,-633.11,0.00016218,2,"2025-12-10T02:10:49.532",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042595,1765332649543,-500.0,0.00016218,2,"2025-12-10T02:10:49.543",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042596,1765332649552,-300.0,0.00016218,2,"2025-12-10T02:10:49.552",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042597,1765332649561,-500.0,0.00016218,2,"2025-12-10T02:10:49.561",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042598,1765332649570,-548.87,0.00016218,2,"2025-12-10T02:10:49.570",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042599,1765332649580,-500.0,0.00016218,2,"2025-12-10T02:10:49.580",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042600,1765332649589,-500.0,0.00016218,2,"2025-12-10T02:10:49.589",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042601,1765332649598,-500.0,0.00016218,2,"2025-12-10T02:10:49.598",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042602,1765332649607,-500.0,0.00016218,2,"2025-12-10T02:10:49.607",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042603,1765332649616,-500.0,0.00016218,2,"2025-12-10T02:10:49.616",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042604,1765332649625,-500.0,0.00016218,2,"2025-12-10T02:10:49.625",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042605,1765332649638,-500.0,0.00016218,2,"2025-12-10T02:10:49.638",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042606,1765332649647,-500.0,0.00016218,2,"2025-12-10T02:10:49.647",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042607,1765332649656,-501.64558943,0.00016218,2,"2025-12-10T02:10:49.656",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042608,1765332649666,-1270.74,0.00016218,2,"2025-12-10T02:10:49.666",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042609,1765332649677,-500.0,0.00016218,2,"2025-12-10T02:10:49.677",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042610,1765332649687,-504.00026719,0.00016218,2,"2025-12-10T02:10:49.687",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042611,1765332649697,-500.0,0.00016218,2,"2025-12-10T02:10:49.697",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042612,1765332649708,-500.0,0.00016218,2,"2025-12-10T02:10:49.708",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042613,1765332649921,-500.0,0.00016218,2,"2025-12-10T02:10:49.921",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042614,1765332649931,-1051.28547756,0.00016218,2,"2025-12-10T02:10:49.931",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042615,1765332649979,-35.64452244,0.00016218,2,"2025-12-10T02:10:49.979",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042616,1765332649989,-500.0,0.00016218,2,"2025-12-10T02:10:49.989",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042617,1765332649999,-500.0,0.00016218,2,"2025-12-10T02:10:49.999",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042618,1765332650008,-65.75715756,0.00016218,2,"2025-12-10T02:10:50.008",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042619,1765332650026,-296.59949766,0.00016218,2,"2025-12-10T02:10:50.026",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042620,1765332650039,-137.64334478,0.00016218,2,"2025-12-10T02:10:50.039",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042621,1765332650050,-556.23265914,0.00016218,2,"2025-12-10T02:10:50.050",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042622,1765332650060,-852.61,0.00016218,2,"2025-12-10T02:10:50.060",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042623,1765332650069,-926.22,0.00016218,2,"2025-12-10T02:10:50.069",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042624,1765332650080,-505.35771535,0.00016218,2,"2025-12-10T02:10:50.080",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042625,1765332650091,-500.0,0.00016218,2,"2025-12-10T02:10:50.091",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042626,1765332650100,-387.07628073,0.00016218,2,"2025-12-10T02:10:50.100",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042627,1765332650114,-112.92371927,0.00016218,2,"2025-12-10T02:10:50.114",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042628,1765332650125,-148.31726073,0.00016218,2,"2025-12-10T02:10:50.125",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042629,1765332650774,-371.95282755,0.00015993,2,"2025-12-10T02:10:50.774",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042630,1765332650784,-644.20273927,0.00016218,2,"2025-12-10T02:10:50.784",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042631,1765332650794,-500.0,0.00016218,2,"2025-12-10T02:10:50.794",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042632,1765332650803,-345.9414391,0.00016218,2,"2025-12-10T02:10:50.803",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042633,1765332650885,-406.0085609,0.00016218,2,"2025-12-10T02:10:50.885",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042634,1765332650895,-500.0,0.00016218,2,"2025-12-10T02:10:50.895",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042635,1765332650905,-500.0,0.00016218,2,"2025-12-10T02:10:50.905",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042636,1765332650915,-504.91536824,0.00016218,2,"2025-12-10T02:10:50.915",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042637,1765332650925,-500.0,0.00016218,2,"2025-12-10T02:10:50.925",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042638,1765332650936,-500.0,0.00016218,2,"2025-12-10T02:10:50.936",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042639,1765332650946,-643.72,0.00016218,2,"2025-12-10T02:10:50.946",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042640,1765332650956,-500.0,0.00016218,2,"2025-12-10T02:10:50.956",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042641,1765332650967,-500.0,0.00016218,2,"2025-12-10T02:10:50.967",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042642,1765332650977,-500.0,0.00016218,2,"2025-12-10T02:10:50.977",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042643,1765332650988,-501.50049467,0.00016218,2,"2025-12-10T02:10:50.988",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042644,1765332650997,-500.0,0.00016218,2,"2025-12-10T02:10:50.997",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042645,1765332651006,-500.0,0.00016218,2,"2025-12-10T02:10:51.006",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042646,1765332651016,-5209.2,0.00016218,2,"2025-12-10T02:10:51.016",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042647,1765332651026,-506.1261745,0.00016218,2,"2025-12-10T02:10:51.026",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042648,1765332651035,-1826.37,0.00016218,2,"2025-12-10T02:10:51.035",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042649,1765332651045,-500.0,0.00016218,2,"2025-12-10T02:10:51.045",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042650,1765332651054,-500.0,0.00016218,2,"2025-12-10T02:10:51.054",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042651,1765332651064,-500.0,0.00016218,2,"2025-12-10T02:10:51.064",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042652,1765332651074,-500.0,0.00016218,2,"2025-12-10T02:10:51.074",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042653,1765332651083,-681.79,0.00016218,2,"2025-12-10T02:10:51.083",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042654,1765332651093,-183.72252399,0.00016218,2,"2025-12-10T02:10:51.093",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042655,1765332651109,-316.27747601,0.00016218,2,"2025-12-10T02:10:51.109",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042656,1765332651118,-500.0,0.00016218,2,"2025-12-10T02:10:51.118",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042657,1765332651128,-500.0,0.00016218,2,"2025-12-10T02:10:51.128",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042658,1765332651138,-500.87549384,0.00016218,2,"2025-12-10T02:10:51.138",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042659,1765332651148,-134.01953533,0.00016218,2,"2025-12-10T02:10:51.148",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042663,1765333246805,477.0,0.00025,120,"2025-12-10T02:20:46.805",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042664,1765333534222,237.64159587,0.00025,120,"2025-12-10T02:25:34.222",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042667,1765333687787,1891.20357416,7.945e-05,2,"2025-12-10T02:28:07.787",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042668,1765333687816,187.47659884,7.945e-05,2,"2025-12-10T02:28:07.816",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042669,1765333707032,323.32067862,0.000246,120,"2025-12-10T02:28:27.032",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042672,1765333831484,-166.66,0.00014388,2,"2025-12-10T02:30:31.484",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042674,1765333831494,-201.34,0.00014572,2,"2025-12-10T02:30:31.494",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042676,1765333831505,-322.59321388,0.00014572,2,"2025-12-10T02:30:31.505",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042681,1765333831547,-676.06678612,0.00014572,2,"2025-12-10T02:30:31.547",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042682,1765333831556,-54.95009753,0.00014572,2,"2025-12-10T02:30:31.556",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042683,1765333831599,-245.04990247,0.00014572,2,"2025-12-10T02:30:31.599",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042684,1765333831609,-300.0,0.00014572,2,"2025-12-10T02:30:31.609",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042685,1765333831618,-108.65982479,0.00014572,2,"2025-12-10T02:30:31.618",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042686,1765333831628,-297.05507805,0.00014572,2,"2025-12-10T02:30:31.628",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042687,1765333831639,-390.82515427,0.00014572,2,"2025-12-10T02:30:31.639",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042688,1765333831655,-309.267682,0.00014572,2,"2025-12-10T02:30:31.655",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042689,1765333831666,-94.19226089,0.00014572,2,"2025-12-10T02:30:31.666",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042690,1765333831675,-150.0,0.00014573,2,"2025-12-10T02:30:31.675",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042691,1765333831684,-150.0,0.00014573,2,"2025-12-10T02:30:31.684",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042692,1765333831694,-150.0,0.00014573,2,"2025-12-10T02:30:31.694",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042693,1765333831703,-150.0,0.00014573,2,"2025-12-10T02:30:31.703",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042695,1765333831711,-150.0,0.00014573,2,"2025-12-10T02:30:31.711",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042697,1765333831721,-150.0,0.00014573,2,"2025-12-10T02:30:31.721",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042698,1765333831730,-150.0,0.00014573,2,"2025-12-10T02:30:31.730",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042700,1765333831739,-150.30840032,0.00014573,2,"2025-12-10T02:30:31.739",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042702,1765333831748,-150.4783543,0.00014573,2,"2025-12-10T02:30:31.748",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042704,1765333831757,-150.0,0.00014573,2,"2025-12-10T02:30:31.757",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042706,1765333831767,-150.41457453,0.00014573,2,"2025-12-10T02:30:31.767",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042708,1765333831775,-150.0,0.00014573,2,"2025-12-10T02:30:31.775",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042710,1765333831784,-150.0,0.00014573,2,"2025-12-10T02:30:31.784",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042712,1765333831793,-150.0,0.00014573,2,"2025-12-10T02:30:31.793",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042715,1765333831802,-999.0,0.00014609,3,"2025-12-10T02:30:31.802",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042718,1765333831811,-166.66,0.00014691,2,"2025-12-10T02:30:31.811",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042721,1765333831820,-150.0,0.00014735,2,"2025-12-10T02:30:31.820",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042723,1765333831829,-150.0,0.00014804,2,"2025-12-10T02:30:31.829",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042725,1765333831838,-150.0,0.00014804,2,"2025-12-10T02:30:31.838",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042727,1765333831847,-150.0,0.00014842,2,"2025-12-10T02:30:31.847",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042728,1765333831856,-150.0,0.00014896,2,"2025-12-10T02:30:31.856",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042729,1765333831865,-200.0,0.00014957,2,"2025-12-10T02:30:31.865",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042730,1765333831874,-150.0,0.00014977,2,"2025-12-10T02:30:31.874",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042731,1765333831883,-150.0,0.00014977,2,"2025-12-10T02:30:31.883",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042732,1765333831892,-150.0,0.00014977,2,"2025-12-10T02:30:31.892",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042733,1765333831901,-166.66,0.00014994,2,"2025-12-10T02:30:31.901",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042734,1765333831910,-150.0,0.00015035,2,"2025-12-10T02:30:31.910",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042735,1765333831919,-150.0,0.00015035,2,"2025-12-10T02:30:31.919",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042736,1765333831929,-150.0,0.00015058,2,"2025-12-10T02:30:31.929",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042737,1765333831938,-150.0,0.00015112,2,"2025-12-10T02:30:31.938",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042738,1765333831948,-150.0,0.0001522,2,"2025-12-10T02:30:31.948",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042739,1765333831957,-569.0,0.00015233,2,"2025-12-10T02:30:31.957",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042740,1765333831971,-150.0,0.00015267,2,"2025-12-10T02:30:31.971",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042741,1765333831981,-150.0,0.00015267,2,"2025-12-10T02:30:31.981",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042742,1765333831994,-166.66,0.00015297,2,"2025-12-10T02:30:31.994",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042743,1765333832003,-500.0,0.00015367,2,"2025-12-10T02:30:32.003",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042744,1765333832013,-150.0,0.00015382,2,"2025-12-10T02:30:32.013",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042745,1765333832022,-150.0,0.00015382,2,"2025-12-10T02:30:32.022",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042746,1765333832031,-150.0,0.00015382,2,"2025-12-10T02:30:32.031",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042747,1765333832040,-150.0,0.00015382,2,"2025-12-10T02:30:32.040",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042748,1765333832049,-150.0,0.00015382,2,"2025-12-10T02:30:32.049",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042749,1765333832059,-150.0,0.00015382,2,"2025-12-10T02:30:32.059",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042750,1765333832068,-480.70745097,0.00015452,2,"2025-12-10T02:30:32.068",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042751,1765333832077,-202.65042615,0.00015471,2,"2025-12-10T02:30:32.077",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042752,1765333832086,-202.65042615,0.00015471,2,"2025-12-10T02:30:32.086",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042753,1765333832095,-300.0,0.00015471,2,"2025-12-10T02:30:32.095",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042754,1765333832105,-202.65042615,0.00015472,2,"2025-12-10T02:30:32.105",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042755,1765333832114,-19516.21,0.00015472,2,"2025-12-10T02:30:32.114",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042756,1765333832124,-150.0,0.00015498,2,"2025-12-10T02:30:32.124",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042757,1765333832134,-150.0,0.00015498,2,"2025-12-10T02:30:32.134",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042758,1765333832143,-262.11744965,0.00015544,2,"2025-12-10T02:30:32.143",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042759,1765333832153,-150.0,0.00015544,2,"2025-12-10T02:30:32.153",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042760,1765333832162,-150.0,0.00015544,2,"2025-12-10T02:30:32.162",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042761,1765333832171,-150.0,0.00015544,2,"2025-12-10T02:30:32.171",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042762,1765333832180,-206.63417341,0.00015544,2,"2025-12-10T02:30:32.180",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042763,1765333832189,-150.0,0.00015544,2,"2025-12-10T02:30:32.189",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042764,1765333832199,-166.66,0.000156,2,"2025-12-10T02:30:32.199",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042765,1765333832208,-1000.0,0.0001563,2,"2025-12-10T02:30:32.208",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042766,1765333832218,-150.0,0.00015652,2,"2025-12-10T02:30:32.218",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042767,1765333832227,-152.54,0.00015678,2,"2025-12-10T02:30:32.227",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042768,1765333832236,-169.6143275,0.00015681,2,"2025-12-10T02:30:32.236",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042769,1765333832245,-201.81105965,0.00015681,2,"2025-12-10T02:30:32.245",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042770,1765333832254,-150.0,0.00015706,2,"2025-12-10T02:30:32.254",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042771,1765333832264,-150.0,0.00015729,2,"2025-12-10T02:30:32.264",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042772,1765333832273,-150.0,0.00015729,2,"2025-12-10T02:30:32.273",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042773,1765333832282,-1000.0,0.00015741,2,"2025-12-10T02:30:32.282",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042774,1765333832292,-887.684,0.00015742,2,"2025-12-10T02:30:32.292",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042775,1765333832301,-254.17,0.00015742,3,"2025-12-10T02:30:32.301",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042776,1765333832310,-1000.0,0.00015742,2,"2025-12-10T02:30:32.310",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042777,1765333832319,-16070.46,0.00015742,2,"2025-12-10T02:30:32.319",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042778,1765333832329,-150.0,0.00015787,2,"2025-12-10T02:30:32.329",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042779,1765333832338,-150.0,0.00015787,2,"2025-12-10T02:30:32.338",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042780,1765333832347,-150.0,0.00015787,2,"2025-12-10T02:30:32.347",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042781,1765333832356,-150.0,0.00015868,2,"2025-12-10T02:30:32.356",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042782,1765333832365,-157.90254619,0.00015895,2,"2025-12-10T02:30:32.365",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042783,1765333832374,-18223.47883902,0.00015898,2,"2025-12-10T02:30:32.374",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042784,1765333832386,-12880.74298217,0.00015898,2,"2025-12-10T02:30:32.386",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042801,1765333837643,-542.46609112,0.00015898,2,"2025-12-10T02:30:37.643",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042870,1765333839547,-258.39013124,0.00015898,2,"2025-12-10T02:30:39.547",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042871,1765333839658,-77462.19745645,0.00015898,2,"2025-12-10T02:30:39.658",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042872,1765333839668,-745.5575,0.00015899,2,"2025-12-10T02:30:39.668",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042873,1765333839678,-1000.0,0.00015899,2,"2025-12-10T02:30:39.678",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042874,1765333839688,-6042.33824491,0.00015899,2,"2025-12-10T02:30:39.688",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042875,1765333839698,-166.66,0.00015903,2,"2025-12-10T02:30:39.698",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042876,1765333839708,-150.0,0.00015922,2,"2025-12-10T02:30:39.708",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042877,1765333839718,-420.0,0.00015955,2,"2025-12-10T02:30:39.718",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042878,1765333839727,-304.0,0.00015955,2,"2025-12-10T02:30:39.727",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042879,1765333839737,-150.0,0.0001596,2,"2025-12-10T02:30:39.737",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042880,1765333839746,-150.0,0.0001596,2,"2025-12-10T02:30:39.746",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042881,1765333839758,-533.88981491,0.00015989,2,"2025-12-10T02:30:39.758",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042882,1765333839768,-153.05897419,0.00015989,2,"2025-12-10T02:30:39.768",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042883,1765333839778,-248.68508165,0.00015989,2,"2025-12-10T02:30:39.778",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042884,1765333839787,-500.0,0.00015997,2,"2025-12-10T02:30:39.787",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042885,1765333839797,-500.0,0.00015997,2,"2025-12-10T02:30:39.797",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042886,1765333839806,-608.59753258,0.00015997,2,"2025-12-10T02:30:39.806",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042887,1765333839816,-256.70246244,0.00015997,2,"2025-12-10T02:30:39.816",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042888,1765333839825,-500.0,0.00015997,2,"2025-12-10T02:30:39.825",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042889,1765333839834,-500.0,0.00015997,2,"2025-12-10T02:30:39.834",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042890,1765333839844,-500.0,0.00015997,2,"2025-12-10T02:30:39.844",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042891,1765333839854,-503.16939991,0.00015997,2,"2025-12-10T02:30:39.854",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042892,1765333839864,-500.0,0.00015997,2,"2025-12-10T02:30:39.864",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042893,1765333839873,-605.06,0.00015998,2,"2025-12-10T02:30:39.873",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042894,1765333839883,-500.0,0.00015998,2,"2025-12-10T02:30:39.883",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042895,1765333839893,-504.13571772,0.00015998,2,"2025-12-10T02:30:39.893",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042896,1765333839902,-836.06,0.00015998,2,"2025-12-10T02:30:39.902",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042897,1765333839911,-932.61,0.00015998,2,"2025-12-10T02:30:39.911",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042898,1765333839920,-500.0,0.00015998,2,"2025-12-10T02:30:39.920",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042899,1765333839930,-300.0,0.00015998,2,"2025-12-10T02:30:39.930",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042900,1765333839939,-500.0,0.00015998,2,"2025-12-10T02:30:39.939",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042901,1765333839949,-500.0,0.00015998,2,"2025-12-10T02:30:39.949",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042902,1765333839958,-500.0,0.00015998,2,"2025-12-10T02:30:39.958",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042903,1765333839968,-432.24333045,0.00015998,2,"2025-12-10T02:30:39.968",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042904,1765333839977,-969.67,0.00015998,2,"2025-12-10T02:30:39.977",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042905,1765333839986,-500.0,0.00015998,2,"2025-12-10T02:30:39.986",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042906,1765333839998,-507.45070118,0.00015998,2,"2025-12-10T02:30:39.998",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042907,1765333840008,-500.0,0.00015998,2,"2025-12-10T02:30:40.008",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042908,1765333840018,-344.59637553,0.00015998,2,"2025-12-10T02:30:40.018",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042909,1765333840028,-873.44,0.00015998,2,"2025-12-10T02:30:40.028",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042910,1765333840037,-500.0,0.00015998,2,"2025-12-10T02:30:40.037",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042911,1765333840048,-643.92403092,0.00015998,2,"2025-12-10T02:30:40.048",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042912,1765333840058,-500.0,0.00015998,2,"2025-12-10T02:30:40.058",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042913,1765333840068,-808.33,0.00015998,2,"2025-12-10T02:30:40.068",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042914,1765333840078,-500.0,0.00015998,2,"2025-12-10T02:30:40.078",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042915,1765333840088,-500.0,0.00015998,2,"2025-12-10T02:30:40.088",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042918,1765333840098,-500.0,0.00015998,2,"2025-12-10T02:30:40.098",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042919,1765333840108,-551.29,0.00015998,2,"2025-12-10T02:30:40.108",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042920,1765333840117,-500.0,0.00015998,2,"2025-12-10T02:30:40.117",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042921,1765333840126,-817.09,0.00015998,2,"2025-12-10T02:30:40.126",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042922,1765333840135,-500.0,0.00015998,2,"2025-12-10T02:30:40.135",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042923,1765333840144,-500.0,0.00015998,2,"2025-12-10T02:30:40.144",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042924,1765333840153,-500.0,0.00015998,2,"2025-12-10T02:30:40.153",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042925,1765333840162,-500.0,0.00015998,2,"2025-12-10T02:30:40.162",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042926,1765333840172,-702.74,0.00015998,2,"2025-12-10T02:30:40.172",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042927,1765333840181,-648.75,0.00015998,2,"2025-12-10T02:30:40.181",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042928,1765333840190,-500.0,0.00015998,2,"2025-12-10T02:30:40.190",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042929,1765333840199,-500.0,0.00015998,2,"2025-12-10T02:30:40.199",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042931,1765333840208,-687.0,0.00015998,2,"2025-12-10T02:30:40.208",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042932,1765333840217,-500.0,0.00015998,2,"2025-12-10T02:30:40.217",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042933,1765333840226,-500.0,0.00015998,2,"2025-12-10T02:30:40.226",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042934,1765333840235,-500.0,0.00015998,2,"2025-12-10T02:30:40.235",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042935,1765333840244,-500.0,0.00015998,2,"2025-12-10T02:30:40.244",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042936,1765333840253,-500.0,0.00015998,2,"2025-12-10T02:30:40.253",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042937,1765333840264,-199.55900663,0.00015998,2,"2025-12-10T02:30:40.264",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042938,1765333840273,-500.0,0.00015998,2,"2025-12-10T02:30:40.273",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042939,1765333840282,-500.0,0.00015998,2,"2025-12-10T02:30:40.282",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042941,1765333840291,-572.56867783,0.00015998,2,"2025-12-10T02:30:40.291",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042942,1765333840300,-500.0,0.00015998,2,"2025-12-10T02:30:40.300",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042943,1765333840310,-500.0,0.00015998,2,"2025-12-10T02:30:40.310",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042944,1765333840319,-500.0,0.00015998,2,"2025-12-10T02:30:40.319",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042946,1765333840328,-500.0,0.00015998,2,"2025-12-10T02:30:40.328",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042947,1765333840338,-500.0,0.00015998,2,"2025-12-10T02:30:40.338",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042948,1765333840347,-500.0,0.00015998,2,"2025-12-10T02:30:40.347",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042949,1765333840356,-400.0,0.00015998,2,"2025-12-10T02:30:40.356",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042950,1765333840366,-500.0,0.00015998,2,"2025-12-10T02:30:40.366",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042951,1765333840375,-500.0,0.00015998,2,"2025-12-10T02:30:40.375",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042952,1765333840385,-500.0,0.00015998,2,"2025-12-10T02:30:40.385",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042953,1765333840394,-500.0,0.00015998,2,"2025-12-10T02:30:40.394",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042954,1765333840404,-500.0,0.00015998,2,"2025-12-10T02:30:40.404",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042955,1765333840413,-500.0,0.00015998,2,"2025-12-10T02:30:40.413",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042956,1765333840423,-500.0,0.00015998,2,"2025-12-10T02:30:40.423",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042957,1765333840431,-500.0,0.00015998,2,"2025-12-10T02:30:40.431",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042958,1765333840440,-500.0,0.00015998,2,"2025-12-10T02:30:40.440",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042959,1765333840450,-500.0,0.00015998,2,"2025-12-10T02:30:40.450",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042960,1765333840459,-500.0,0.00015998,2,"2025-12-10T02:30:40.459",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042961,1765333840469,-622.24,0.00015998,2,"2025-12-10T02:30:40.469",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042962,1765333840478,-1806.89,0.00015998,2,"2025-12-10T02:30:40.478",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042963,1765333840487,-500.0,0.00015998,2,"2025-12-10T02:30:40.487",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042964,1765333840497,-500.0,0.00015998,2,"2025-12-10T02:30:40.497",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042965,1765333840506,-500.0,0.00015998,2,"2025-12-10T02:30:40.506",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042966,1765333840516,-712.31,0.00015998,2,"2025-12-10T02:30:40.516",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042967,1765333840525,-500.0,0.00015998,2,"2025-12-10T02:30:40.525",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042968,1765333840535,-500.0,0.00015998,2,"2025-12-10T02:30:40.535",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042969,1765333840544,-500.0,0.00015998,2,"2025-12-10T02:30:40.544",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042970,1765333840554,-500.0,0.00015998,2,"2025-12-10T02:30:40.554",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042971,1765333840563,-500.0,0.00015998,2,"2025-12-10T02:30:40.563",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042972,1765333840573,-500.0,0.00015998,2,"2025-12-10T02:30:40.573",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042973,1765333840582,-500.0,0.00015998,2,"2025-12-10T02:30:40.582",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042974,1765333840592,-500.0,0.00015998,2,"2025-12-10T02:30:40.592",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042975,1765333840601,-500.0,0.00015998,2,"2025-12-10T02:30:40.601",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042976,1765333840611,-500.0,0.00015998,2,"2025-12-10T02:30:40.611",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042977,1765333840620,-501.62769746,0.00015998,2,"2025-12-10T02:30:40.620",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042978,1765333840629,-500.0,0.00015998,2,"2025-12-10T02:30:40.629",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042979,1765333840639,-500.0,0.00015998,2,"2025-12-10T02:30:40.639",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042980,1765333840648,-500.0,0.00015998,2,"2025-12-10T02:30:40.648",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042981,1765333840657,-500.0,0.00015998,2,"2025-12-10T02:30:40.657",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042982,1765333840668,-500.0,0.00015998,2,"2025-12-10T02:30:40.668",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042983,1765333840677,-500.0,0.00015998,2,"2025-12-10T02:30:40.677",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042984,1765333840687,-500.0,0.00015998,2,"2025-12-10T02:30:40.687",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042985,1765333840696,-500.0,0.00015998,2,"2025-12-10T02:30:40.696",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042986,1765333840706,-500.0,0.00015998,2,"2025-12-10T02:30:40.706",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042987,1765333840716,-500.0,0.00015998,2,"2025-12-10T02:30:40.716",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042988,1765333840726,-500.0,0.00015998,2,"2025-12-10T02:30:40.726",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042989,1765333840735,-500.0,0.00015998,2,"2025-12-10T02:30:40.735",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042990,1765333840745,-500.0,0.00015998,2,"2025-12-10T02:30:40.745",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042991,1765333840755,-500.0,0.00015998,2,"2025-12-10T02:30:40.755",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042992,1765333840764,-500.0,0.00015998,2,"2025-12-10T02:30:40.764",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042993,1765333840774,-500.0,0.00015998,2,"2025-12-10T02:30:40.774",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042994,1765333840783,-644.34365783,0.00015998,2,"2025-12-10T02:30:40.783",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042995,1765333840793,-500.0,0.00015998,2,"2025-12-10T02:30:40.793",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042996,1765333840802,-500.0,0.00015998,2,"2025-12-10T02:30:40.802",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042997,1765333840812,-500.0,0.00015998,2,"2025-12-10T02:30:40.812",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042998,1765333840821,-500.0,0.00015998,2,"2025-12-10T02:30:40.821",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398042999,1765333840832,-500.0,0.00015998,2,"2025-12-10T02:30:40.832",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043000,1765333840841,-500.0,0.00015998,2,"2025-12-10T02:30:40.841",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043001,1765333840851,-500.0,0.00015998,2,"2025-12-10T02:30:40.851",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043002,1765333840860,-616.21,0.00015998,2,"2025-12-10T02:30:40.860",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043003,1765333840870,-839.84,0.00015998,2,"2025-12-10T02:30:40.870",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043004,1765333840879,-500.0,0.00015998,2,"2025-12-10T02:30:40.879",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043005,1765333840888,-457.46497538,0.00015998,2,"2025-12-10T02:30:40.888",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043006,1765333840897,-742.26,0.00015998,2,"2025-12-10T02:30:40.897",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043007,1765333840906,-500.0,0.00015998,2,"2025-12-10T02:30:40.906",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043008,1765333840916,-513.53,0.00015998,2,"2025-12-10T02:30:40.916",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043009,1765333840926,-500.0,0.00015998,2,"2025-12-10T02:30:40.926",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043010,1765333840935,-776.77,0.00015998,2,"2025-12-10T02:30:40.935",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043011,1765333840945,-1061.66,0.00015998,2,"2025-12-10T02:30:40.945",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043012,1765333840955,-501.12396714,0.00015998,2,"2025-12-10T02:30:40.955",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043013,1765333840965,-538.27,0.00015998,2,"2025-12-10T02:30:40.965",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043014,1765333840974,-1325.47,0.00015998,2,"2025-12-10T02:30:40.974",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043015,1765333840983,-503.52963996,0.00015998,2,"2025-12-10T02:30:40.983",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043016,1765333840995,-500.0,0.00015998,2,"2025-12-10T02:30:40.995",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043017,1765333841004,-892.82,0.00015998,2,"2025-12-10T02:30:41.004",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043018,1765333841014,-500.0,0.00015998,2,"2025-12-10T02:30:41.014",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043019,1765333841023,-577.23,0.00015998,2,"2025-12-10T02:30:41.023",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043020,1765333841032,-500.0,0.00015998,2,"2025-12-10T02:30:41.032",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043021,1765333841042,-1086.09,0.00015998,2,"2025-12-10T02:30:41.042",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043022,1765333841052,-841.07,0.00015998,2,"2025-12-10T02:30:41.052",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043023,1765333841061,-500.0,0.00015998,2,"2025-12-10T02:30:41.061",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043024,1765333841073,-561.72,0.00015998,2,"2025-12-10T02:30:41.073",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043025,1765333841083,-924.22,0.00015998,2,"2025-12-10T02:30:41.083",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043026,1765333841093,-595.45781511,0.00015998,2,"2025-12-10T02:30:41.093",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043027,1765333841102,-501.37599945,0.00015998,2,"2025-12-10T02:30:41.102",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043028,1765333841111,-500.0,0.00015998,2,"2025-12-10T02:30:41.111",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043029,1765333841120,-877.38,0.00015998,2,"2025-12-10T02:30:41.120",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043030,1765333841129,-620.12533526,0.00015998,2,"2025-12-10T02:30:41.129",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043031,1765333841139,-326.92068322,0.00015998,2,"2025-12-10T02:30:41.139",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043032,1765333841148,-658.59,0.00015998,2,"2025-12-10T02:30:41.148",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043033,1765333841157,-500.0,0.00015998,2,"2025-12-10T02:30:41.157",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043034,1765333841167,-500.48337568,0.00015998,2,"2025-12-10T02:30:41.167",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043035,1765333841176,-500.0,0.00015998,2,"2025-12-10T02:30:41.176",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043036,1765333841186,-939.2,0.00015998,2,"2025-12-10T02:30:41.186",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043037,1765333841195,-500.0,0.00015998,2,"2025-12-10T02:30:41.195",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043038,1765333841205,-830.02,0.00015998,2,"2025-12-10T02:30:41.205",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043039,1765333841214,-500.0,0.00015998,2,"2025-12-10T02:30:41.214",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043040,1765333841223,-908.14,0.00015998,2,"2025-12-10T02:30:41.223",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043041,1765333841234,-1209.02,0.00015998,2,"2025-12-10T02:30:41.234",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043042,1765333841244,-2556.86,0.00015998,2,"2025-12-10T02:30:41.244",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043043,1765333841254,-500.0,0.00015998,2,"2025-12-10T02:30:41.254",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043044,1765333841263,-500.0,0.00015998,2,"2025-12-10T02:30:41.263",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043045,1765333841274,-500.0,0.00015998,2,"2025-12-10T02:30:41.274",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043046,1765333841284,-501.27,0.00015998,2,"2025-12-10T02:30:41.284",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043047,1765333841293,-500.0,0.00015998,2,"2025-12-10T02:30:41.293",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043048,1765333841302,-514.09,0.00015998,2,"2025-12-10T02:30:41.302",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043049,1765333841312,-500.0,0.00015998,2,"2025-12-10T02:30:41.312",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043050,1765333841321,-545.31134676,0.00015998,2,"2025-12-10T02:30:41.321",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043051,1765333841331,-511.69592661,0.00015998,2,"2025-12-10T02:30:41.331",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043052,1765333841340,-500.0,0.00015998,2,"2025-12-10T02:30:41.340",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043053,1765333841350,-531.97,0.00015998,2,"2025-12-10T02:30:41.350",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043054,1765333841359,-500.0,0.00015998,2,"2025-12-10T02:30:41.359",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043055,1765333841368,-500.0,0.00015998,2,"2025-12-10T02:30:41.368",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043056,1765333841378,-500.0,0.00015998,2,"2025-12-10T02:30:41.378",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043057,1765333841388,-544.52,0.00015998,2,"2025-12-10T02:30:41.388",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043058,1765333841398,-500.0,0.00015998,2,"2025-12-10T02:30:41.398",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043059,1765333841408,-500.0,0.00015998,2,"2025-12-10T02:30:41.408",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043060,1765333841417,-500.0,0.00015998,2,"2025-12-10T02:30:41.417",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043061,1765333841427,-500.0,0.00015998,2,"2025-12-10T02:30:41.427",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043062,1765333841437,-500.0,0.00015998,2,"2025-12-10T02:30:41.437",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043063,1765333841447,-626.57,0.00015998,2,"2025-12-10T02:30:41.447",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043064,1765333841456,-937.1,0.00015998,2,"2025-12-10T02:30:41.456",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043065,1765333841465,-500.0,0.00015998,2,"2025-12-10T02:30:41.465",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043066,1765333841475,-500.0,0.00015998,2,"2025-12-10T02:30:41.475",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043067,1765333841485,-500.0,0.00015998,2,"2025-12-10T02:30:41.485",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043068,1765333841495,-500.0,0.00015998,2,"2025-12-10T02:30:41.495",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043069,1765333841504,-500.0,0.00015998,2,"2025-12-10T02:30:41.504",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043070,1765333841513,-500.0,0.00015998,2,"2025-12-10T02:30:41.513",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043071,1765333841523,-500.0,0.00015998,2,"2025-12-10T02:30:41.523",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043072,1765333841533,-500.0,0.00015998,2,"2025-12-10T02:30:41.533",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043073,1765333841542,-500.0,0.00015998,2,"2025-12-10T02:30:41.542",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043074,1765333841552,-500.0,0.00015998,2,"2025-12-10T02:30:41.552",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043075,1765333841562,-500.0,0.00015998,2,"2025-12-10T02:30:41.562",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043076,1765333841571,-3038.93,0.00015998,2,"2025-12-10T02:30:41.571",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043077,1765333841581,-513.6,0.00015998,2,"2025-12-10T02:30:41.581",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043078,1765333841590,-500.0,0.00015998,2,"2025-12-10T02:30:41.590",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043079,1765333841600,-500.0,0.00015999,2,"2025-12-10T02:30:41.600",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043080,1765333841609,-526.07,0.00015999,2,"2025-12-10T02:30:41.609",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043081,1765333841620,-500.0,0.00015999,2,"2025-12-10T02:30:41.620",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043082,1765333841629,-500.0,0.00015999,2,"2025-12-10T02:30:41.629",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043083,1765333841638,-500.0,0.00015999,2,"2025-12-10T02:30:41.638",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043084,1765333841647,-508.77240063,0.00015999,2,"2025-12-10T02:30:41.647",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043085,1765333841657,-500.0,0.00015999,2,"2025-12-10T02:30:41.657",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043086,1765333841666,-500.0,0.00015999,2,"2025-12-10T02:30:41.666",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043087,1765333841676,-505.88551923,0.00015999,2,"2025-12-10T02:30:41.676",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043088,1765333841686,-500.0,0.00015999,2,"2025-12-10T02:30:41.686",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043089,1765333841696,-500.0,0.00015999,2,"2025-12-10T02:30:41.696",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043090,1765333841705,-500.0,0.00015999,2,"2025-12-10T02:30:41.705",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043091,1765333841714,-508.13,0.00015999,2,"2025-12-10T02:30:41.714",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043092,1765333841724,-500.0,0.00015999,2,"2025-12-10T02:30:41.724",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043093,1765333841733,-500.0,0.00015999,2,"2025-12-10T02:30:41.733",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043094,1765333841743,-500.0,0.00015999,2,"2025-12-10T02:30:41.743",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043095,1765333841752,-500.0,0.00015999,2,"2025-12-10T02:30:41.752",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043096,1765333841762,-500.0,0.00015999,2,"2025-12-10T02:30:41.762",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043097,1765333841772,-500.0,0.00015999,2,"2025-12-10T02:30:41.772",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043098,1765333841781,-500.0,0.00015999,2,"2025-12-10T02:30:41.781",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043099,1765333841790,-511.47846494,0.00015999,2,"2025-12-10T02:30:41.790",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043100,1765333841799,-500.0,0.00015999,2,"2025-12-10T02:30:41.799",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043101,1765333841809,-500.0,0.00015999,2,"2025-12-10T02:30:41.809",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043102,1765333841818,-500.0,0.00015999,2,"2025-12-10T02:30:41.818",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043103,1765333841827,-500.0,0.00015999,2,"2025-12-10T02:30:41.827",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043104,1765333841837,-500.0,0.00015999,2,"2025-12-10T02:30:41.837",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043105,1765333841848,-500.0,0.00015999,2,"2025-12-10T02:30:41.848",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043106,1765333841858,-500.0,0.00015999,2,"2025-12-10T02:30:41.858",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043107,1765333841870,-531.99,0.00015999,2,"2025-12-10T02:30:41.870",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043108,1765333841880,-512.83922942,0.00015999,2,"2025-12-10T02:30:41.880",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043109,1765333841890,-500.0,0.00015999,2,"2025-12-10T02:30:41.890",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043110,1765333841900,-500.0,0.00015999,2,"2025-12-10T02:30:41.900",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043111,1765333841910,-500.0,0.00015999,2,"2025-12-10T02:30:41.910",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043112,1765333841919,-561.74,0.00015999,2,"2025-12-10T02:30:41.919",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043113,1765333841930,-500.0,0.00015999,2,"2025-12-10T02:30:41.930",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043114,1765333841940,-500.0,0.00015999,2,"2025-12-10T02:30:41.940",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043115,1765333841949,-500.0,0.00015999,2,"2025-12-10T02:30:41.949",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043116,1765333841959,-500.0,0.00015999,2,"2025-12-10T02:30:41.959",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043117,1765333841969,-500.0,0.00015999,2,"2025-12-10T02:30:41.969",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043118,1765333841979,-500.0,0.00015999,2,"2025-12-10T02:30:41.979",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043119,1765333841989,-500.0,0.00015999,2,"2025-12-10T02:30:41.989",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043120,1765333842001,-500.0,0.00015999,2,"2025-12-10T02:30:42.001",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043121,1765333842011,-500.0,0.00015999,2,"2025-12-10T02:30:42.011",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043122,1765333842021,-500.0,0.00015999,2,"2025-12-10T02:30:42.021",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043123,1765333842030,-500.0,0.00015999,2,"2025-12-10T02:30:42.030",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043124,1765333842039,-500.0,0.00015999,2,"2025-12-10T02:30:42.039",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043125,1765333842049,-225.75884039,0.00015999,2,"2025-12-10T02:30:42.049",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043126,1765333842059,-500.0,0.00015999,2,"2025-12-10T02:30:42.059",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043127,1765333842069,-500.0,0.00015999,2,"2025-12-10T02:30:42.069",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043128,1765333842078,-500.0,0.00015999,2,"2025-12-10T02:30:42.078",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043129,1765333842088,-500.0,0.00015999,2,"2025-12-10T02:30:42.088",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043130,1765333842097,-502.92340144,0.00015999,2,"2025-12-10T02:30:42.097",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043131,1765333842107,-500.0,0.00015999,2,"2025-12-10T02:30:42.107",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043132,1765333842117,-500.0,0.00015999,2,"2025-12-10T02:30:42.117",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043133,1765333842126,-500.0,0.00015999,2,"2025-12-10T02:30:42.126",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043134,1765333842136,-500.0,0.00015999,2,"2025-12-10T02:30:42.136",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043135,1765333842145,-500.0,0.00015999,2,"2025-12-10T02:30:42.145",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043137,1765333842373,-500.0,0.00015999,2,"2025-12-10T02:30:42.373",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043138,1765333842383,-500.0,0.00015999,2,"2025-12-10T02:30:42.383",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043139,1765333842393,-500.0,0.00015999,2,"2025-12-10T02:30:42.393",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043140,1765333842402,-503.71470121,0.00015999,2,"2025-12-10T02:30:42.402",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043141,1765333842411,-500.0,0.00015999,2,"2025-12-10T02:30:42.411",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043142,1765333842421,-500.0,0.00015999,2,"2025-12-10T02:30:42.421",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043143,1765333842430,-477.08062673,0.00015999,2,"2025-12-10T02:30:42.430",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043144,1765333842440,-500.0,0.00015999,2,"2025-12-10T02:30:42.440",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043145,1765333842449,-500.0,0.00015999,2,"2025-12-10T02:30:42.449",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043146,1765333842459,-500.0,0.00015999,2,"2025-12-10T02:30:42.459",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043147,1765333842468,-500.0,0.00015999,2,"2025-12-10T02:30:42.468",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043148,1765333842478,-500.0,0.00015999,2,"2025-12-10T02:30:42.478",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043149,1765333842486,-500.0,0.00015999,2,"2025-12-10T02:30:42.486",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043150,1765333842496,-778.87,0.00015999,2,"2025-12-10T02:30:42.496",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043151,1765333842505,-500.0,0.00015999,2,"2025-12-10T02:30:42.505",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043152,1765333842514,-572.03,0.00015999,2,"2025-12-10T02:30:42.514",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043153,1765333842524,-565.60410274,0.00015999,2,"2025-12-10T02:30:42.524",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043154,1765333842533,-500.0,0.00015999,2,"2025-12-10T02:30:42.533",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043155,1765333842543,-500.0,0.00015999,2,"2025-12-10T02:30:42.543",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043156,1765333842552,-500.0,0.00015999,2,"2025-12-10T02:30:42.552",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043157,1765333842562,-500.0,0.00015999,2,"2025-12-10T02:30:42.562",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043158,1765333842571,-500.0,0.00015999,2,"2025-12-10T02:30:42.571",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043159,1765333842580,-500.0,0.00015999,2,"2025-12-10T02:30:42.580",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043160,1765333842590,-500.0,0.00015999,2,"2025-12-10T02:30:42.590",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043161,1765333842599,-500.0,0.00015999,2,"2025-12-10T02:30:42.599",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043162,1765333842608,-503.18608497,0.00015999,2,"2025-12-10T02:30:42.608",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043163,1765333842618,-723.33,0.00015999,2,"2025-12-10T02:30:42.618",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043164,1765333842628,-500.0,0.00015999,2,"2025-12-10T02:30:42.628",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043165,1765333842637,-1000.0,0.00015999,2,"2025-12-10T02:30:42.637",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043166,1765333842647,-552.08,0.00015999,2,"2025-12-10T02:30:42.647",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043167,1765333842657,-500.0,0.00015999,2,"2025-12-10T02:30:42.657",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043168,1765333842666,-500.0,0.00015999,2,"2025-12-10T02:30:42.666",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043169,1765333842675,-596.04634561,0.00015999,2,"2025-12-10T02:30:42.675",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043170,1765333842684,-500.0,0.00015999,2,"2025-12-10T02:30:42.684",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043171,1765333842694,-500.0,0.00015999,2,"2025-12-10T02:30:42.694",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043172,1765333842703,-500.0,0.00015999,2,"2025-12-10T02:30:42.703",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043173,1765333842712,-500.0,0.00015999,2,"2025-12-10T02:30:42.712",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043174,1765333842722,-757.26,0.00015999,2,"2025-12-10T02:30:42.722",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043175,1765333842731,-500.0,0.00015999,2,"2025-12-10T02:30:42.731",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043176,1765333842741,-500.0,0.00015999,2,"2025-12-10T02:30:42.741",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043177,1765333842750,-500.0,0.00015999,2,"2025-12-10T02:30:42.750",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043178,1765333842759,-500.0,0.00015999,2,"2025-12-10T02:30:42.759",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043179,1765333842768,-507.49718427,0.00015999,2,"2025-12-10T02:30:42.768",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043180,1765333842778,-500.0,0.00015999,2,"2025-12-10T02:30:42.778",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043181,1765333842788,-500.0,0.00015999,2,"2025-12-10T02:30:42.788",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043182,1765333842798,-500.0,0.00015999,2,"2025-12-10T02:30:42.798",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043183,1765333842807,-500.0,0.00015999,2,"2025-12-10T02:30:42.807",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043184,1765333842818,-500.0,0.00015999,2,"2025-12-10T02:30:42.818",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043185,1765333842828,-526.82,0.00015999,2,"2025-12-10T02:30:42.828",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043186,1765333842837,-334.32906232,0.00015999,2,"2025-12-10T02:30:42.837",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043187,1765333842848,-282.92015657,0.00015999,2,"2025-12-10T02:30:42.848",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043188,1765333842857,-545.37,0.00015999,2,"2025-12-10T02:30:42.857",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043189,1765333842867,-500.0,0.00015999,2,"2025-12-10T02:30:42.867",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043190,1765333842876,-500.0,0.00015999,2,"2025-12-10T02:30:42.876",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043191,1765333842886,-667.51,0.00015999,2,"2025-12-10T02:30:42.886",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043192,1765333842896,-500.0,0.00015999,2,"2025-12-10T02:30:42.896",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043193,1765333842905,-500.0,0.00015999,2,"2025-12-10T02:30:42.905",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043194,1765333842914,-504.21466429,0.00015999,2,"2025-12-10T02:30:42.914",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043195,1765333842923,-500.0,0.00015999,2,"2025-12-10T02:30:42.923",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043196,1765333842933,-500.0,0.00015999,2,"2025-12-10T02:30:42.933",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043197,1765333842942,-500.0,0.00015999,2,"2025-12-10T02:30:42.942",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043198,1765333842951,-500.0,0.00015999,2,"2025-12-10T02:30:42.951",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043199,1765333842960,-500.0,0.00015999,2,"2025-12-10T02:30:42.960",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043200,1765333842969,-585.34,0.00015999,2,"2025-12-10T02:30:42.969",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043201,1765333842978,-500.0,0.00015999,2,"2025-12-10T02:30:42.978",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043202,1765333842988,-500.0,0.00015999,2,"2025-12-10T02:30:42.988",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043203,1765333843002,-500.0,0.00015999,2,"2025-12-10T02:30:43.002",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043204,1765333843011,-588.02,0.00015999,2,"2025-12-10T02:30:43.011",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043205,1765333843020,-500.0,0.00015999,2,"2025-12-10T02:30:43.020",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043206,1765333843030,-500.0,0.00015999,2,"2025-12-10T02:30:43.030",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043207,1765333843042,-500.0,0.00015999,2,"2025-12-10T02:30:43.042",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043209,1765333843051,-500.0,0.00015999,2,"2025-12-10T02:30:43.051",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043211,1765333843060,-500.0,0.00015999,2,"2025-12-10T02:30:43.060",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043212,1765333843072,-500.0,0.00015999,2,"2025-12-10T02:30:43.072",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043213,1765333843081,-500.0,0.00015999,2,"2025-12-10T02:30:43.081",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043214,1765333843091,-500.0,0.00015999,2,"2025-12-10T02:30:43.091",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043215,1765333843100,-500.0,0.00015999,2,"2025-12-10T02:30:43.100",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043216,1765333843110,-544.37,0.00015999,2,"2025-12-10T02:30:43.110",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043217,1765333843120,-508.04164913,0.00015999,2,"2025-12-10T02:30:43.120",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043218,1765333843130,-500.0,0.00015999,2,"2025-12-10T02:30:43.130",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043219,1765333843139,-504.12097961,0.00015999,2,"2025-12-10T02:30:43.139",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043220,1765333843149,-509.69188851,0.00015999,2,"2025-12-10T02:30:43.149",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043221,1765333843158,-512.93,0.00015999,2,"2025-12-10T02:30:43.158",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043222,1765333843175,-500.0,0.00015999,2,"2025-12-10T02:30:43.175",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043223,1765333843186,-500.0,0.00015999,2,"2025-12-10T02:30:43.186",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043224,1765333843195,-500.0,0.00015999,2,"2025-12-10T02:30:43.195",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043225,1765333843204,-500.0,0.00015999,2,"2025-12-10T02:30:43.204",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043226,1765333843212,-500.0,0.00015999,2,"2025-12-10T02:30:43.212",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043227,1765333843223,-500.0,0.00015999,2,"2025-12-10T02:30:43.223",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043228,1765333843232,-500.0,0.00015999,2,"2025-12-10T02:30:43.232",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043229,1765333843249,-500.0,0.00015999,2,"2025-12-10T02:30:43.249",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043230,1765333843259,-538.76,0.00015999,2,"2025-12-10T02:30:43.259",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043231,1765333843268,-500.0,0.00015999,2,"2025-12-10T02:30:43.268",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043232,1765333843278,-500.0,0.00015999,2,"2025-12-10T02:30:43.278",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043233,1765333843287,-500.0,0.00015999,2,"2025-12-10T02:30:43.287",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043234,1765333843296,-500.0,0.00015999,2,"2025-12-10T02:30:43.296",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043235,1765333843307,-500.0,0.00015999,2,"2025-12-10T02:30:43.307",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043236,1765333843317,-500.0,0.00015999,2,"2025-12-10T02:30:43.317",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043237,1765333843327,-500.0,0.00015999,2,"2025-12-10T02:30:43.327",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043238,1765333843337,-570.9646165,0.00015999,2,"2025-12-10T02:30:43.337",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043239,1765333843347,-500.0,0.00015999,2,"2025-12-10T02:30:43.347",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043240,1765333843357,-500.0,0.00015999,2,"2025-12-10T02:30:43.357",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043241,1765333843367,-679.16,0.00015999,2,"2025-12-10T02:30:43.367",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043242,1765333843376,-500.0,0.00015999,2,"2025-12-10T02:30:43.376",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043243,1765333843386,-500.0,0.00015999,2,"2025-12-10T02:30:43.386",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043244,1765333843395,-500.0,0.00015999,2,"2025-12-10T02:30:43.395",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043245,1765333843405,-504.77489294,0.00015999,2,"2025-12-10T02:30:43.405",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043246,1765333843415,-750.37,0.00015999,2,"2025-12-10T02:30:43.415",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043247,1765333843424,-682.94,0.00015999,2,"2025-12-10T02:30:43.424",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043248,1765333843434,-500.0,0.00015999,2,"2025-12-10T02:30:43.434",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043249,1765333843443,-500.0,0.00015999,2,"2025-12-10T02:30:43.443",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043250,1765333843452,-547.45,0.00015999,2,"2025-12-10T02:30:43.452",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043251,1765333843461,-500.0,0.00015999,2,"2025-12-10T02:30:43.461",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043252,1765333843471,-500.0,0.00015999,2,"2025-12-10T02:30:43.471",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043253,1765333843480,-500.0,0.00015999,2,"2025-12-10T02:30:43.480",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043254,1765333843490,-614.29,0.00015999,2,"2025-12-10T02:30:43.490",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043255,1765333843499,-207.68380987,0.00015999,2,"2025-12-10T02:30:43.499",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043256,1765333843508,-500.0,0.00015999,2,"2025-12-10T02:30:43.508",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043257,1765333843517,-504.06184975,0.00015999,2,"2025-12-10T02:30:43.517",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043258,1765333843527,-500.0,0.00015999,2,"2025-12-10T02:30:43.527",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043259,1765333843536,-500.0,0.00015999,2,"2025-12-10T02:30:43.536",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043260,1765333843544,-500.0,0.00015999,2,"2025-12-10T02:30:43.544",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043261,1765333843553,-500.0,0.00015999,2,"2025-12-10T02:30:43.553",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043262,1765333843563,-500.0,0.00015999,2,"2025-12-10T02:30:43.563",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043263,1765333843572,-471.80975901,0.00015999,2,"2025-12-10T02:30:43.572",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043264,1765333843581,-500.0,0.00015999,2,"2025-12-10T02:30:43.581",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043265,1765333843590,-719.37,0.00015999,2,"2025-12-10T02:30:43.590",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043266,1765333843599,-563.95,0.00015999,2,"2025-12-10T02:30:43.599",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043267,1765333843608,-506.85024119,0.00015999,2,"2025-12-10T02:30:43.608",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043268,1765333843618,-500.0,0.00015999,2,"2025-12-10T02:30:43.618",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043269,1765333843627,-417.35201436,0.00015999,2,"2025-12-10T02:30:43.627",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043270,1765333843636,-485.08989816,0.00015999,2,"2025-12-10T02:30:43.636",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043271,1765333843645,-243.53809813,0.00015999,2,"2025-12-10T02:30:43.645",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043272,1765333843655,-500.0,0.00015999,2,"2025-12-10T02:30:43.655",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043273,1765333843663,-373.77837332,0.00015999,2,"2025-12-10T02:30:43.663",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043274,1765333843672,-500.0,0.00015999,2,"2025-12-10T02:30:43.672",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043275,1765333843681,-500.0,0.00015999,2,"2025-12-10T02:30:43.681",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043276,1765333843690,-500.0,0.00015999,2,"2025-12-10T02:30:43.690",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043277,1765333843699,-500.0,0.00015999,2,"2025-12-10T02:30:43.699",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043278,1765333843708,-500.0,0.00015999,2,"2025-12-10T02:30:43.708",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043279,1765333843717,-500.0,0.00015999,2,"2025-12-10T02:30:43.717",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043280,1765333843726,-500.0,0.00015999,2,"2025-12-10T02:30:43.726",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043281,1765333843735,-500.0,0.00015999,2,"2025-12-10T02:30:43.735",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043282,1765333843745,-500.0,0.00015999,2,"2025-12-10T02:30:43.745",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043283,1765333843754,-501.96860597,0.00015999,2,"2025-12-10T02:30:43.754",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043284,1765333843763,-778.51,0.00015999,2,"2025-12-10T02:30:43.763",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043285,1765333843772,-500.0,0.00015999,2,"2025-12-10T02:30:43.772",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043286,1765333843781,-500.0,0.00015999,2,"2025-12-10T02:30:43.781",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043287,1765333843791,-500.0,0.00015999,2,"2025-12-10T02:30:43.791",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043288,1765333843800,-500.0,0.00015999,2,"2025-12-10T02:30:43.800",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043289,1765333843810,-500.0,0.00015999,2,"2025-12-10T02:30:43.810",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043290,1765333843819,-500.0,0.00015999,2,"2025-12-10T02:30:43.819",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043291,1765333843828,-500.0,0.00015999,2,"2025-12-10T02:30:43.828",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043292,1765333843837,-500.0,0.00015999,2,"2025-12-10T02:30:43.837",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043293,1765333843846,-500.0,0.00015999,2,"2025-12-10T02:30:43.846",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043294,1765333843856,-500.0,0.00015999,2,"2025-12-10T02:30:43.856",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043295,1765333843865,-500.0,0.00015999,2,"2025-12-10T02:30:43.865",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043296,1765333843875,-500.0,0.00015999,2,"2025-12-10T02:30:43.875",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043297,1765333843884,-500.0,0.00015999,2,"2025-12-10T02:30:43.884",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043298,1765333843893,-500.0,0.00015999,2,"2025-12-10T02:30:43.893",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043299,1765333843903,-500.0,0.00015999,2,"2025-12-10T02:30:43.903",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043300,1765333843913,-500.0,0.00015999,2,"2025-12-10T02:30:43.913",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043301,1765333843922,-500.0,0.00015999,2,"2025-12-10T02:30:43.922",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043302,1765333843932,-500.0,0.00015999,2,"2025-12-10T02:30:43.932",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043303,1765333843942,-500.0,0.00015999,2,"2025-12-10T02:30:43.942",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043304,1765333843951,-500.0,0.00015999,2,"2025-12-10T02:30:43.951",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043305,1765333843960,-596.18845167,0.00015999,2,"2025-12-10T02:30:43.960",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043306,1765333843970,-500.0,0.00015999,2,"2025-12-10T02:30:43.970",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043307,1765333843979,-640.09,0.00015999,2,"2025-12-10T02:30:43.979",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043308,1765333843989,-500.0,0.00015999,2,"2025-12-10T02:30:43.989",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043309,1765333844002,-500.0,0.00015999,2,"2025-12-10T02:30:44.002",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043310,1765333844011,-158.93757324,0.00015999,2,"2025-12-10T02:30:44.011",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043311,1765333844022,-500.0,0.00015999,2,"2025-12-10T02:30:44.022",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043312,1765333844031,-674.1,0.00015999,2,"2025-12-10T02:30:44.031",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043313,1765333844041,-500.0,0.00015999,2,"2025-12-10T02:30:44.041",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043314,1765333844050,-890.31,0.00015999,2,"2025-12-10T02:30:44.050",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043315,1765333844059,-500.0,0.00015999,2,"2025-12-10T02:30:44.059",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043316,1765333844068,-500.0,0.00015999,2,"2025-12-10T02:30:44.068",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043317,1765333844078,-290.17464263,0.00015999,2,"2025-12-10T02:30:44.078",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043318,1765333844087,-500.0,0.00015999,2,"2025-12-10T02:30:44.087",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043319,1765333844096,-505.97993374,0.00015999,2,"2025-12-10T02:30:44.096",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043320,1765333844105,-723.93,0.00015999,2,"2025-12-10T02:30:44.105",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043321,1765333844115,-500.0,0.00015999,2,"2025-12-10T02:30:44.115",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043322,1765333844123,-500.0,0.00015999,2,"2025-12-10T02:30:44.123",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043323,1765333844133,-551.89,0.00015999,2,"2025-12-10T02:30:44.133",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043324,1765333844142,-500.0,0.00015999,2,"2025-12-10T02:30:44.142",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043325,1765333844151,-500.0,0.00015999,2,"2025-12-10T02:30:44.151",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043326,1765333844160,-755.72,0.00015999,2,"2025-12-10T02:30:44.160",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043327,1765333844169,-342.04387377,0.00015999,2,"2025-12-10T02:30:44.169",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043328,1765333844179,-785.5,0.00015999,2,"2025-12-10T02:30:44.179",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043329,1765333844188,-504.16100079,0.00015999,2,"2025-12-10T02:30:44.188",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043330,1765333844198,-500.0,0.00015999,2,"2025-12-10T02:30:44.198",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043331,1765333844207,-500.0,0.00015999,2,"2025-12-10T02:30:44.207",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043332,1765333844216,-500.0,0.00015999,2,"2025-12-10T02:30:44.216",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043333,1765333844225,-507.91617787,0.00015999,2,"2025-12-10T02:30:44.225",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043334,1765333844235,-600.16,0.00015999,2,"2025-12-10T02:30:44.235",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043335,1765333844245,-500.0,0.00015999,2,"2025-12-10T02:30:44.245",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043336,1765333844254,-500.0,0.00015999,2,"2025-12-10T02:30:44.254",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043337,1765333844263,-500.0,0.00015999,2,"2025-12-10T02:30:44.263",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043338,1765333844272,-500.0,0.00015999,2,"2025-12-10T02:30:44.272",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043339,1765333844281,-543.42,0.00015999,2,"2025-12-10T02:30:44.281",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043340,1765333844290,-500.0,0.00015999,2,"2025-12-10T02:30:44.290",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043341,1765333844299,-504.56952672,0.00015999,2,"2025-12-10T02:30:44.299",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043342,1765333844308,-500.0,0.00015999,2,"2025-12-10T02:30:44.308",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043343,1765333844318,-500.0,0.00015999,2,"2025-12-10T02:30:44.318",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043344,1765333844327,-500.0,0.00015999,2,"2025-12-10T02:30:44.327",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043345,1765333844336,-500.0,0.00015999,2,"2025-12-10T02:30:44.336",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043346,1765333844346,-684.21,0.00015999,2,"2025-12-10T02:30:44.346",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043347,1765333844355,-500.0,0.00015999,2,"2025-12-10T02:30:44.355",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043348,1765333844364,-500.0,0.00015999,2,"2025-12-10T02:30:44.364",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043349,1765333844375,-507.54772825,0.00015999,2,"2025-12-10T02:30:44.375",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043350,1765333844385,-500.0,0.00015999,2,"2025-12-10T02:30:44.385",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043351,1765333844395,-475.67717401,0.00015999,2,"2025-12-10T02:30:44.395",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043352,1765333844405,-500.0,0.00015999,2,"2025-12-10T02:30:44.405",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043353,1765333844414,-500.0,0.00015999,2,"2025-12-10T02:30:44.414",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043354,1765333844422,-500.0,0.00015999,2,"2025-12-10T02:30:44.422",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043355,1765333844431,-500.0,0.00015999,2,"2025-12-10T02:30:44.431",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043356,1765333844440,-500.0,0.00015999,2,"2025-12-10T02:30:44.440",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043357,1765333844449,-720.6,0.00015999,2,"2025-12-10T02:30:44.449",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043358,1765333844458,-500.0,0.00015999,2,"2025-12-10T02:30:44.458",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043359,1765333844466,-1041.64,0.00015999,2,"2025-12-10T02:30:44.466",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043360,1765333844475,-151.0,0.00015999,2,"2025-12-10T02:30:44.475",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043361,1765333844485,-151.0,0.00015999,2,"2025-12-10T02:30:44.485",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043362,1765333844494,-152.741829,0.00015999,2,"2025-12-10T02:30:44.494",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043363,1765333844503,-500.0,0.00015999,2,"2025-12-10T02:30:44.503",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043364,1765333844512,-500.0,0.00015999,2,"2025-12-10T02:30:44.512",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043365,1765333844521,-500.0,0.00015999,2,"2025-12-10T02:30:44.521",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043366,1765333844531,-500.0,0.00015999,2,"2025-12-10T02:30:44.531",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043367,1765333844539,-500.0,0.00015999,2,"2025-12-10T02:30:44.539",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043368,1765333844548,-587.2346556,0.00015999,2,"2025-12-10T02:30:44.548",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043369,1765333844557,-500.0,0.00015999,2,"2025-12-10T02:30:44.557",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043370,1765333844566,-500.0,0.00015999,2,"2025-12-10T02:30:44.566",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043371,1765333844575,-500.0,0.00015999,2,"2025-12-10T02:30:44.575",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043372,1765333844583,-162.28809427,0.00015999,2,"2025-12-10T02:30:44.583",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043373,1765333844593,-500.0,0.00015999,2,"2025-12-10T02:30:44.593",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043374,1765333844602,-500.0,0.00015999,2,"2025-12-10T02:30:44.602",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043375,1765333844611,-334.30881612,0.00015999,2,"2025-12-10T02:30:44.611",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043376,1765333844620,-500.0,0.00015999,2,"2025-12-10T02:30:44.620",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043377,1765333844628,-506.5937603,0.00015999,2,"2025-12-10T02:30:44.628",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043378,1765333844637,-500.0,0.00015999,2,"2025-12-10T02:30:44.637",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043379,1765333844646,-500.0,0.00015999,2,"2025-12-10T02:30:44.646",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043380,1765333844654,-500.0,0.00015999,2,"2025-12-10T02:30:44.654",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043381,1765333844663,-500.0,0.00015999,2,"2025-12-10T02:30:44.663",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043382,1765333844671,-500.0,0.00015999,2,"2025-12-10T02:30:44.671",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043383,1765333844680,-500.0,0.00015999,2,"2025-12-10T02:30:44.680",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043384,1765333844688,-515.44,0.00015999,2,"2025-12-10T02:30:44.688",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043385,1765333844697,-510.07,0.00015999,2,"2025-12-10T02:30:44.697",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043386,1765333844706,-500.0,0.00015999,2,"2025-12-10T02:30:44.706",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043387,1765333844715,-500.0,0.00015999,2,"2025-12-10T02:30:44.715",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043388,1765333844723,-500.0,0.00015999,2,"2025-12-10T02:30:44.723",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043389,1765333844732,-500.0,0.00015999,2,"2025-12-10T02:30:44.732",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043390,1765333844740,-500.0,0.00015999,2,"2025-12-10T02:30:44.740",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043391,1765333844749,-500.0,0.00015999,2,"2025-12-10T02:30:44.749",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043392,1765333844758,-500.0,0.00015999,2,"2025-12-10T02:30:44.758",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043393,1765333844767,-501.89932113,0.00015999,2,"2025-12-10T02:30:44.767",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043394,1765333844776,-500.0,0.00015999,2,"2025-12-10T02:30:44.776",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043395,1765333844785,-500.0,0.00015999,2,"2025-12-10T02:30:44.785",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043396,1765333844793,-579.04471326,0.00015999,2,"2025-12-10T02:30:44.793",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043397,1765333844803,-547.74,0.00015999,2,"2025-12-10T02:30:44.803",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043398,1765333844813,-506.1941338,0.00015999,2,"2025-12-10T02:30:44.813",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043399,1765333844822,-500.0,0.00015999,2,"2025-12-10T02:30:44.822",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043400,1765333844831,-500.0,0.00015999,2,"2025-12-10T02:30:44.831",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043401,1765333844841,-500.0,0.00015999,2,"2025-12-10T02:30:44.841",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043402,1765333844850,-394.92372694,0.00015999,2,"2025-12-10T02:30:44.850",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043403,1765333844860,-720.62,0.00015999,2,"2025-12-10T02:30:44.860",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043404,1765333844869,-500.0,0.00015999,2,"2025-12-10T02:30:44.869",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043405,1765333844878,-500.0,0.00015999,2,"2025-12-10T02:30:44.878",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043406,1765333844887,-500.0,0.00015999,2,"2025-12-10T02:30:44.887",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043407,1765333844896,-554.53,0.00015999,2,"2025-12-10T02:30:44.896",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043408,1765333844905,-500.0,0.00015999,2,"2025-12-10T02:30:44.905",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043409,1765333844914,-500.0,0.00015999,2,"2025-12-10T02:30:44.914",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043410,1765333844922,-500.0,0.00015999,2,"2025-12-10T02:30:44.922",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043411,1765333844931,-500.0,0.00015999,2,"2025-12-10T02:30:44.931",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043412,1765333844940,-500.0,0.00015999,2,"2025-12-10T02:30:44.940",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043413,1765333844949,-500.0,0.00015999,2,"2025-12-10T02:30:44.949",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043414,1765333844958,-506.23206351,0.00015999,2,"2025-12-10T02:30:44.958",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043415,1765333844967,-500.0,0.00015999,2,"2025-12-10T02:30:44.967",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043416,1765333844976,-616.9,0.00015999,2,"2025-12-10T02:30:44.976",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043417,1765333844985,-500.0,0.00015999,2,"2025-12-10T02:30:44.985",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043418,1765333844997,-500.0,0.00015999,2,"2025-12-10T02:30:44.997",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043419,1765333845007,-500.0,0.00015999,2,"2025-12-10T02:30:45.007",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043420,1765333845017,-500.0,0.00015999,2,"2025-12-10T02:30:45.017",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043421,1765333845027,-500.0,0.00015999,2,"2025-12-10T02:30:45.027",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043422,1765333845038,-647.17063683,0.00015999,2,"2025-12-10T02:30:45.038",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043423,1765333845047,-500.0,0.00015999,2,"2025-12-10T02:30:45.047",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043424,1765333845056,-503.20378236,0.00015999,2,"2025-12-10T02:30:45.056",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043425,1765333845066,-500.0,0.00015999,2,"2025-12-10T02:30:45.066",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043426,1765333845075,-500.0,0.00015999,2,"2025-12-10T02:30:45.075",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043427,1765333845084,-501.96904416,0.00015999,2,"2025-12-10T02:30:45.084",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043428,1765333845094,-500.0,0.00015999,2,"2025-12-10T02:30:45.094",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043429,1765333845103,-500.0,0.00015999,2,"2025-12-10T02:30:45.103",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043430,1765333845112,-523.19,0.00015999,2,"2025-12-10T02:30:45.112",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043431,1765333845121,-500.0,0.00015999,2,"2025-12-10T02:30:45.121",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043432,1765333845130,-500.0,0.00015999,2,"2025-12-10T02:30:45.130",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043433,1765333845139,-500.0,0.00015999,2,"2025-12-10T02:30:45.139",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043434,1765333845149,-500.0,0.00015999,2,"2025-12-10T02:30:45.149",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043435,1765333845158,-640.85,0.00015999,2,"2025-12-10T02:30:45.158",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043436,1765333845168,-512.84269054,0.00015999,2,"2025-12-10T02:30:45.168",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043437,1765333845177,-569.186459,0.00015999,2,"2025-12-10T02:30:45.177",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043438,1765333845186,-508.44,0.00015999,2,"2025-12-10T02:30:45.186",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043439,1765333845195,-500.0,0.00015999,2,"2025-12-10T02:30:45.195",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043440,1765333845205,-500.0,0.00015999,2,"2025-12-10T02:30:45.205",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043441,1765333845214,-157.327421,0.00015999,2,"2025-12-10T02:30:45.214",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043442,1765333845223,-500.0,0.00015999,2,"2025-12-10T02:30:45.223",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043443,1765333845232,-500.0,0.00015999,2,"2025-12-10T02:30:45.232",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043444,1765333845241,-500.0,0.00015999,2,"2025-12-10T02:30:45.241",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043445,1765333845250,-500.0,0.00015999,2,"2025-12-10T02:30:45.250",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043446,1765333845259,-500.0,0.00015999,2,"2025-12-10T02:30:45.259",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043447,1765333845268,-807.31,0.00015999,2,"2025-12-10T02:30:45.268",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043448,1765333845277,-500.0,0.00015999,2,"2025-12-10T02:30:45.277",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043449,1765333845286,-500.0,0.00015999,2,"2025-12-10T02:30:45.286",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043450,1765333845295,-500.0,0.00015999,2,"2025-12-10T02:30:45.295",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043451,1765333845305,-1194.976219,0.00015999,2,"2025-12-10T02:30:45.305",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043452,1765333845315,-500.0,0.00015999,2,"2025-12-10T02:30:45.315",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043453,1765333845324,-800.06,0.00015999,2,"2025-12-10T02:30:45.324",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043454,1765333845334,-1377.319992,0.00015999,2,"2025-12-10T02:30:45.334",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043455,1765333845343,-521.13325826,0.00015999,2,"2025-12-10T02:30:45.343",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043456,1765333845352,-1007.47,0.00015999,2,"2025-12-10T02:30:45.352",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043457,1765333845362,-159.497034,0.00015999,2,"2025-12-10T02:30:45.362",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043458,1765333845371,-500.0,0.00015999,2,"2025-12-10T02:30:45.371",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043459,1765333845380,-244.14756603,0.00015999,2,"2025-12-10T02:30:45.380",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043460,1765333845389,-500.0,0.00015999,2,"2025-12-10T02:30:45.389",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043461,1765333845399,-885.737109,0.00015999,2,"2025-12-10T02:30:45.399",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043462,1765333845408,-499.39610479,0.00015999,2,"2025-12-10T02:30:45.408",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043463,1765333845417,-501.16602739,0.00015999,2,"2025-12-10T02:30:45.417",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043464,1765333845426,-500.0,0.00015999,2,"2025-12-10T02:30:45.426",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043465,1765333845435,-717.47,0.00015999,2,"2025-12-10T02:30:45.435",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043466,1765333845445,-500.0,0.00015999,2,"2025-12-10T02:30:45.445",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043467,1765333845459,-843.21,0.00015999,2,"2025-12-10T02:30:45.459",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043468,1765333845469,-500.0,0.00015999,2,"2025-12-10T02:30:45.469",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043469,1765333845479,-500.0,0.00015999,2,"2025-12-10T02:30:45.479",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043470,1765333845489,-500.0,0.00015999,2,"2025-12-10T02:30:45.489",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043471,1765333845499,-500.67362482,0.00015999,2,"2025-12-10T02:30:45.499",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043472,1765333845508,-503.53143728,0.00015999,2,"2025-12-10T02:30:45.508",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043473,1765333845517,-500.0,0.00015999,2,"2025-12-10T02:30:45.517",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043474,1765333845526,-500.0,0.00015999,2,"2025-12-10T02:30:45.526",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043475,1765333845536,-500.0,0.00015999,2,"2025-12-10T02:30:45.536",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043476,1765333845545,-500.0,0.00015999,2,"2025-12-10T02:30:45.545",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043477,1765333845554,-500.0,0.00015999,2,"2025-12-10T02:30:45.554",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043478,1765333845563,-500.0,0.00015999,2,"2025-12-10T02:30:45.563",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043479,1765333845572,-501.90606987,0.00015999,2,"2025-12-10T02:30:45.572",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043480,1765333845581,-500.0,0.00015999,2,"2025-12-10T02:30:45.581",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043481,1765333845778,-500.0,0.00015999,2,"2025-12-10T02:30:45.778",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043482,1765333845789,-500.0,0.00015999,2,"2025-12-10T02:30:45.789",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043483,1765333845799,-500.0,0.00015999,2,"2025-12-10T02:30:45.799",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043484,1765333845810,-500.0,0.00015999,2,"2025-12-10T02:30:45.810",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043485,1765333845819,-500.0,0.00015999,2,"2025-12-10T02:30:45.819",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043486,1765333845827,-500.0,0.00015999,2,"2025-12-10T02:30:45.827",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043487,1765333845836,-500.0,0.00015999,2,"2025-12-10T02:30:45.836",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043488,1765333845845,-500.0,0.00015999,2,"2025-12-10T02:30:45.845",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043489,1765333845854,-500.0,0.00015999,2,"2025-12-10T02:30:45.854",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043490,1765333845863,-500.0,0.00015999,2,"2025-12-10T02:30:45.863",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043491,1765333845873,-500.0,0.00015999,2,"2025-12-10T02:30:45.873",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043492,1765333845882,-781.85,0.00015999,2,"2025-12-10T02:30:45.882",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043493,1765333845891,-500.0,0.00015999,2,"2025-12-10T02:30:45.891",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043494,1765333845900,-500.0,0.00015999,2,"2025-12-10T02:30:45.900",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043496,1765333845909,-500.0,0.00015999,2,"2025-12-10T02:30:45.909",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043498,1765333845919,-500.0,0.00015999,2,"2025-12-10T02:30:45.919",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043499,1765333845928,-505.26121282,0.00015999,2,"2025-12-10T02:30:45.928",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043500,1765333845937,-693.85,0.00015999,2,"2025-12-10T02:30:45.937",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043501,1765333845946,-500.0,0.00015999,2,"2025-12-10T02:30:45.946",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043502,1765333845957,-392.3809047,0.00015999,2,"2025-12-10T02:30:45.957",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043503,1765333845967,-500.0,0.00015999,2,"2025-12-10T02:30:45.967",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043504,1765333845976,-500.0,0.00015999,2,"2025-12-10T02:30:45.976",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043505,1765333845986,-500.0,0.00015999,2,"2025-12-10T02:30:45.986",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043507,1765333845998,-500.0,0.00015999,2,"2025-12-10T02:30:45.998",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043509,1765333846008,-500.0,0.00015999,2,"2025-12-10T02:30:46.008",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043511,1765333846017,-207.50398584,0.00015999,2,"2025-12-10T02:30:46.017",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043512,1765333846027,-500.0,0.00015999,2,"2025-12-10T02:30:46.027",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043513,1765333846036,-500.0,0.00015999,2,"2025-12-10T02:30:46.036",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043514,1765333846045,-506.32181037,0.00015999,2,"2025-12-10T02:30:46.045",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043515,1765333846055,-500.0,0.00015999,2,"2025-12-10T02:30:46.055",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043516,1765333846065,-500.0,0.00015999,2,"2025-12-10T02:30:46.065",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043517,1765333846074,-500.0,0.00015999,2,"2025-12-10T02:30:46.074",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043518,1765333846084,-500.0,0.00015999,2,"2025-12-10T02:30:46.084",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043519,1765333846093,-500.0,0.00015999,2,"2025-12-10T02:30:46.093",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043520,1765333846103,-500.0,0.00015999,2,"2025-12-10T02:30:46.103",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043521,1765333846113,-500.0,0.00015999,2,"2025-12-10T02:30:46.113",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043522,1765333846122,-514.36619034,0.00015999,2,"2025-12-10T02:30:46.122",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043523,1765333846131,-490.73552751,0.00015999,2,"2025-12-10T02:30:46.131",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043524,1765333846140,-500.0,0.00015999,2,"2025-12-10T02:30:46.140",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043525,1765333846150,-500.0,0.00015999,2,"2025-12-10T02:30:46.150",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043526,1765333846160,-500.0,0.00015999,2,"2025-12-10T02:30:46.160",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043527,1765333846169,-501.8945207,0.00015999,2,"2025-12-10T02:30:46.169",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043528,1765333846179,-500.0,0.00015999,2,"2025-12-10T02:30:46.179",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043529,1765333846188,-500.0,0.00015999,2,"2025-12-10T02:30:46.188",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043530,1765333846197,-500.0,0.00015999,2,"2025-12-10T02:30:46.197",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043531,1765333846207,-500.0,0.00015999,2,"2025-12-10T02:30:46.207",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043532,1765333846216,-500.0,0.00015999,2,"2025-12-10T02:30:46.216",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043533,1765333846225,-500.0,0.00015999,2,"2025-12-10T02:30:46.225",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043534,1765333846235,-181.14342234,0.00015999,2,"2025-12-10T02:30:46.235",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043535,1765333846244,-434.46069439,0.00015999,2,"2025-12-10T02:30:46.244",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043536,1765333846253,-501.04,0.00015999,2,"2025-12-10T02:30:46.253",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043537,1765333846263,-500.0,0.00015999,2,"2025-12-10T02:30:46.263",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043538,1765333846272,-500.0,0.00015999,2,"2025-12-10T02:30:46.272",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043539,1765333846281,-504.36,0.00015999,2,"2025-12-10T02:30:46.281",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043540,1765333846291,-502.3484585,0.00015999,2,"2025-12-10T02:30:46.291",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043541,1765333846300,-500.0,0.00015999,2,"2025-12-10T02:30:46.300",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043542,1765333846309,-500.0,0.00015999,2,"2025-12-10T02:30:46.309",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043543,1765333846318,-241.40199902,0.00015999,2,"2025-12-10T02:30:46.318",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043544,1765333846327,-500.0,0.00015999,2,"2025-12-10T02:30:46.327",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043545,1765333846337,-536.88,0.00015999,2,"2025-12-10T02:30:46.337",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043546,1765333846346,-500.0,0.00015999,2,"2025-12-10T02:30:46.346",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043547,1765333846355,-500.0,0.00015999,2,"2025-12-10T02:30:46.355",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043548,1765333846364,-500.0,0.00015999,2,"2025-12-10T02:30:46.364",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043549,1765333846375,-575.43343254,0.00015999,2,"2025-12-10T02:30:46.375",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043550,1765333846384,-500.0,0.00015999,2,"2025-12-10T02:30:46.384",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043551,1765333846393,-500.0,0.00015999,2,"2025-12-10T02:30:46.393",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043552,1765333846402,-500.0,0.00015999,2,"2025-12-10T02:30:46.402",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043553,1765333846411,-500.0,0.00015999,2,"2025-12-10T02:30:46.411",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043554,1765333846420,-500.0,0.00015999,2,"2025-12-10T02:30:46.420",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043555,1765333846429,-500.0,0.00015999,2,"2025-12-10T02:30:46.429",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043556,1765333846438,-1054.48,0.00015999,2,"2025-12-10T02:30:46.438",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043557,1765333846447,-500.0,0.00015999,2,"2025-12-10T02:30:46.447",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043558,1765333846456,-705.74,0.00015999,2,"2025-12-10T02:30:46.456",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043559,1765333846466,-500.0,0.00015999,2,"2025-12-10T02:30:46.466",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043560,1765333846475,-500.0,0.00015999,2,"2025-12-10T02:30:46.475",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043561,1765333846484,-1563.11,0.00015999,2,"2025-12-10T02:30:46.484",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043562,1765333846494,-154.680057,0.00015999,2,"2025-12-10T02:30:46.494",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043563,1765333846503,-698.59,0.00015999,2,"2025-12-10T02:30:46.503",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043564,1765333846512,-500.0,0.00015999,2,"2025-12-10T02:30:46.512",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043565,1765333846522,-541.96,0.00015999,2,"2025-12-10T02:30:46.522",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043566,1765333846531,-500.0,0.00015999,2,"2025-12-10T02:30:46.531",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043567,1765333846540,-1246.81,0.00015999,2,"2025-12-10T02:30:46.540",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043568,1765333846549,-500.0,0.00015999,2,"2025-12-10T02:30:46.549",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043569,1765333846559,-571.75,0.00015999,2,"2025-12-10T02:30:46.559",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043570,1765333846568,-150.0,0.00015999,2,"2025-12-10T02:30:46.568",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043571,1765333846578,-482.29092572,0.00015999,2,"2025-12-10T02:30:46.578",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043572,1765333846586,-500.0,0.00015999,2,"2025-12-10T02:30:46.586",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043573,1765333846596,-154.587625,0.00015999,2,"2025-12-10T02:30:46.596",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043574,1765333846605,-2846.54,0.00015999,2,"2025-12-10T02:30:46.605",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043575,1765333846615,-500.0,0.00015999,2,"2025-12-10T02:30:46.615",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043576,1765333846624,-527.2,0.00015999,2,"2025-12-10T02:30:46.624",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043577,1765333846633,-500.0,0.00015999,2,"2025-12-10T02:30:46.633",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043578,1765333846642,-1197.06,0.00015999,2,"2025-12-10T02:30:46.642",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043579,1765333846651,-500.0,0.00015999,2,"2025-12-10T02:30:46.651",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043580,1765333846660,-691.36,0.00015999,2,"2025-12-10T02:30:46.660",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043581,1765333846670,-500.0,0.00015999,2,"2025-12-10T02:30:46.670",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043582,1765333846678,-500.0,0.00015999,2,"2025-12-10T02:30:46.678",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043583,1765333846689,-500.0,0.00015999,2,"2025-12-10T02:30:46.689",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043584,1765333846698,-500.0,0.00015999,2,"2025-12-10T02:30:46.698",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043585,1765333846707,-640.7767433,0.00015999,2,"2025-12-10T02:30:46.707",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043586,1765333846717,-153.16483917,0.00015999,2,"2025-12-10T02:30:46.717",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043587,1765333846726,-500.0,0.00015999,2,"2025-12-10T02:30:46.726",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043588,1765333846735,-500.0,0.00015999,2,"2025-12-10T02:30:46.735",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043589,1765333846744,-500.0,0.00015999,2,"2025-12-10T02:30:46.744",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043590,1765333846754,-1124.06,0.00015999,2,"2025-12-10T02:30:46.754",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043591,1765333846762,-500.0,0.00015999,2,"2025-12-10T02:30:46.762",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043592,1765333846771,-500.0,0.00015999,2,"2025-12-10T02:30:46.771",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043593,1765333846781,-500.0,0.00015999,2,"2025-12-10T02:30:46.781",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043594,1765333846789,-500.0,0.00015999,2,"2025-12-10T02:30:46.789",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043595,1765333846798,-500.0,0.00015999,2,"2025-12-10T02:30:46.798",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043596,1765333846807,-500.0,0.00015999,2,"2025-12-10T02:30:46.807",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043597,1765333846816,-500.0,0.00015999,2,"2025-12-10T02:30:46.816",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043598,1765333846825,-500.0,0.00015999,2,"2025-12-10T02:30:46.825",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043599,1765333846834,-582.82,0.00015999,2,"2025-12-10T02:30:46.834",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043600,1765333846843,-1056.63,0.00015999,2,"2025-12-10T02:30:46.843",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043601,1765333846853,-652.35,0.00015999,2,"2025-12-10T02:30:46.853",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043602,1765333846862,-842.45,0.00015999,2,"2025-12-10T02:30:46.862",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043603,1765333846871,-500.0,0.00015999,2,"2025-12-10T02:30:46.871",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043604,1765333846881,-500.0,0.00015999,2,"2025-12-10T02:30:46.881",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043605,1765333846891,-500.0,0.00015999,2,"2025-12-10T02:30:46.891",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043606,1765333846900,-500.0,0.00015999,2,"2025-12-10T02:30:46.900",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043607,1765333846909,-1126.4,0.00015999,2,"2025-12-10T02:30:46.909",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043608,1765333846920,-500.0,0.00015999,2,"2025-12-10T02:30:46.920",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043609,1765333846930,-500.0,0.00015999,2,"2025-12-10T02:30:46.930",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043610,1765333846939,-500.0,0.00015999,2,"2025-12-10T02:30:46.939",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043611,1765333846948,-500.0,0.00015999,2,"2025-12-10T02:30:46.948",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043612,1765333846957,-500.0,0.00015999,2,"2025-12-10T02:30:46.957",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043613,1765333846967,-500.0,0.00015999,2,"2025-12-10T02:30:46.967",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043614,1765333846977,-542.96,0.00015999,2,"2025-12-10T02:30:46.977",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043615,1765333846986,-500.0,0.00015999,2,"2025-12-10T02:30:46.986",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043616,1765333846999,-548.67,0.00015999,2,"2025-12-10T02:30:46.999",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043617,1765333847008,-829.33,0.00015999,2,"2025-12-10T02:30:47.008",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043618,1765333847017,-500.0,0.00015999,2,"2025-12-10T02:30:47.017",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043619,1765333847027,-500.0,0.00015999,2,"2025-12-10T02:30:47.027",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043620,1765333847037,-500.0,0.00015999,2,"2025-12-10T02:30:47.037",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043621,1765333847046,-500.0,0.00015999,2,"2025-12-10T02:30:47.046",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043622,1765333847056,-500.0,0.00015999,2,"2025-12-10T02:30:47.056",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043623,1765333847066,-500.0,0.00015999,2,"2025-12-10T02:30:47.066",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043624,1765333847076,-500.0,0.00015999,2,"2025-12-10T02:30:47.076",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043625,1765333847086,-500.0,0.00015999,2,"2025-12-10T02:30:47.086",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043626,1765333847096,-500.98,0.00015999,2,"2025-12-10T02:30:47.096",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043627,1765333847106,-500.0,0.00015999,2,"2025-12-10T02:30:47.106",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043628,1765333847115,-500.0,0.00015999,2,"2025-12-10T02:30:47.115",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043629,1765333847125,-500.0,0.00015999,2,"2025-12-10T02:30:47.125",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043630,1765333847135,-500.0,0.00015999,2,"2025-12-10T02:30:47.135",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043631,1765333847145,-500.0,0.00015999,2,"2025-12-10T02:30:47.145",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043632,1765333847155,-500.0,0.00015999,2,"2025-12-10T02:30:47.155",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043633,1765333847164,-507.35187876,0.00015999,2,"2025-12-10T02:30:47.164",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043634,1765333847174,-641.47,0.00015999,2,"2025-12-10T02:30:47.174",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043635,1765333847183,-500.56166557,0.00015999,2,"2025-12-10T02:30:47.183",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043636,1765333847192,-500.0,0.00015999,2,"2025-12-10T02:30:47.192",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043637,1765333847202,-500.0,0.00015999,2,"2025-12-10T02:30:47.202",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043638,1765333847212,-500.0,0.00015999,2,"2025-12-10T02:30:47.212",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043639,1765333847221,-500.0,0.00015999,2,"2025-12-10T02:30:47.221",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043640,1765333847231,-500.0,0.00015999,2,"2025-12-10T02:30:47.231",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043641,1765333847240,-501.77557898,0.00015999,2,"2025-12-10T02:30:47.240",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043642,1765333847249,-500.0,0.00015999,2,"2025-12-10T02:30:47.249",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043643,1765333847259,-500.0,0.00015999,2,"2025-12-10T02:30:47.259",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043644,1765333847269,-500.0,0.00015999,2,"2025-12-10T02:30:47.269",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043645,1765333847280,-151.0,0.00015999,2,"2025-12-10T02:30:47.280",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043646,1765333847289,-151.0,0.00015999,2,"2025-12-10T02:30:47.289",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043647,1765333847299,-199.635321,0.00015999,2,"2025-12-10T02:30:47.299",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043648,1765333847308,-500.0,0.00015999,2,"2025-12-10T02:30:47.308",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043649,1765333847317,-621.74,0.00015999,2,"2025-12-10T02:30:47.317",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043650,1765333847326,-921.38,0.00015999,2,"2025-12-10T02:30:47.326",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043651,1765333847336,-500.0,0.00015999,2,"2025-12-10T02:30:47.336",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043652,1765333847345,-500.0,0.00015999,2,"2025-12-10T02:30:47.345",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043653,1765333847354,-500.0,0.00015999,2,"2025-12-10T02:30:47.354",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043654,1765333847363,-500.0,0.00015999,2,"2025-12-10T02:30:47.363",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043655,1765333847373,-676.11,0.00015999,2,"2025-12-10T02:30:47.373",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043656,1765333847382,-500.0,0.00015999,2,"2025-12-10T02:30:47.382",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043657,1765333847391,-500.0,0.00015999,2,"2025-12-10T02:30:47.391",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043658,1765333847401,-500.0,0.00015999,2,"2025-12-10T02:30:47.401",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043659,1765333847410,-500.0,0.00015999,2,"2025-12-10T02:30:47.410",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043660,1765333847419,-500.0,0.00015999,2,"2025-12-10T02:30:47.419",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043661,1765333847429,-500.0,0.00015999,2,"2025-12-10T02:30:47.429",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043662,1765333847439,-500.0,0.00015999,2,"2025-12-10T02:30:47.439",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043663,1765333847448,-623.8,0.00015999,2,"2025-12-10T02:30:47.448",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043664,1765333847457,-615.65083695,0.00015999,2,"2025-12-10T02:30:47.457",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043665,1765333847467,-329.69377849,0.00015999,2,"2025-12-10T02:30:47.467",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043666,1765333847475,-500.0,0.00015999,2,"2025-12-10T02:30:47.475",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043667,1765333847485,-500.0,0.00015999,2,"2025-12-10T02:30:47.485",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043668,1765333847495,-500.0,0.00015999,2,"2025-12-10T02:30:47.495",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043669,1765333847504,-500.0,0.00015999,2,"2025-12-10T02:30:47.504",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043670,1765333847514,-500.0,0.00015999,2,"2025-12-10T02:30:47.514",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043671,1765333847523,-500.0,0.00015999,2,"2025-12-10T02:30:47.523",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043672,1765333847533,-794.65,0.00015999,2,"2025-12-10T02:30:47.533",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043673,1765333847543,-500.0,0.00015999,2,"2025-12-10T02:30:47.543",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043674,1765333847552,-500.0,0.00015999,2,"2025-12-10T02:30:47.552",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043675,1765333847561,-150.0,0.00015999,2,"2025-12-10T02:30:47.561",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043676,1765333847571,-151.55115124,0.00015999,2,"2025-12-10T02:30:47.571",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043677,1765333847580,-500.0,0.00015999,2,"2025-12-10T02:30:47.580",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043678,1765333847590,-500.0,0.00015999,2,"2025-12-10T02:30:47.590",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043679,1765333847599,-1279.23,0.00015999,2,"2025-12-10T02:30:47.599",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043680,1765333847608,-500.0,0.00015999,2,"2025-12-10T02:30:47.608",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043681,1765333847617,-500.0,0.00015999,2,"2025-12-10T02:30:47.617",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043682,1765333847626,-500.0,0.00015999,2,"2025-12-10T02:30:47.626",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043683,1765333847636,-500.0,0.00015999,2,"2025-12-10T02:30:47.636",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043684,1765333847646,-150.0,0.00015999,2,"2025-12-10T02:30:47.646",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043685,1765333847656,-2328.14,0.00015999,2,"2025-12-10T02:30:47.656",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043686,1765333847666,-500.0,0.00015999,2,"2025-12-10T02:30:47.666",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043687,1765333847676,-500.0,0.00015999,2,"2025-12-10T02:30:47.676",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043688,1765333847687,-500.0,0.00015999,2,"2025-12-10T02:30:47.687",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043689,1765333847697,-500.0,0.00015999,2,"2025-12-10T02:30:47.697",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043690,1765333847707,-500.0,0.00015999,2,"2025-12-10T02:30:47.707",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043691,1765333847718,-616.84676873,0.00015999,2,"2025-12-10T02:30:47.718",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043692,1765333847729,-750.08,0.00015999,2,"2025-12-10T02:30:47.729",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043693,1765333847743,-588.36,0.00015999,2,"2025-12-10T02:30:47.743",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043694,1765333847754,-676.21,0.00015999,2,"2025-12-10T02:30:47.754",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043695,1765333847766,-5029.9,0.00015999,2,"2025-12-10T02:30:47.766",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043696,1765333847777,-500.0,0.00015999,2,"2025-12-10T02:30:47.777",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043697,1765333847792,-500.0,0.00015999,2,"2025-12-10T02:30:47.792",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043698,1765333847803,-464.62006533,0.00015999,2,"2025-12-10T02:30:47.803",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043699,1765333847814,-503.47117216,0.00015999,2,"2025-12-10T02:30:47.814",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043700,1765333847825,-702.36,0.00015999,2,"2025-12-10T02:30:47.825",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043701,1765333847837,-500.0,0.00015999,2,"2025-12-10T02:30:47.837",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043702,1765333847848,-500.0,0.00015999,2,"2025-12-10T02:30:47.848",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043703,1765333847860,-1809.48,0.00015999,2,"2025-12-10T02:30:47.860",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043704,1765333847870,-500.0,0.00015999,2,"2025-12-10T02:30:47.870",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043705,1765333847881,-500.0,0.00015999,2,"2025-12-10T02:30:47.881",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043706,1765333847891,-500.0,0.00015999,2,"2025-12-10T02:30:47.891",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043707,1765333847901,-500.0,0.00015999,2,"2025-12-10T02:30:47.901",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043708,1765333847911,-500.0,0.00015999,2,"2025-12-10T02:30:47.911",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043709,1765333847921,-526.0,0.00015999,2,"2025-12-10T02:30:47.921",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043710,1765333847930,-500.0,0.00015999,2,"2025-12-10T02:30:47.930",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043711,1765333847940,-500.0,0.00015999,2,"2025-12-10T02:30:47.940",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043712,1765333847950,-500.0,0.00015999,2,"2025-12-10T02:30:47.950",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043713,1765333847960,-818.98,0.00015999,2,"2025-12-10T02:30:47.960",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043714,1765333847969,-504.90232558,0.00015999,2,"2025-12-10T02:30:47.969",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043715,1765333847979,-503.84476281,0.00015999,2,"2025-12-10T02:30:47.979",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043716,1765333847989,-500.0,0.00015999,2,"2025-12-10T02:30:47.989",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043717,1765333848001,-500.0,0.00015999,2,"2025-12-10T02:30:48.001",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043718,1765333848011,-500.0,0.00015999,2,"2025-12-10T02:30:48.011",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043719,1765333848021,-387.54405727,0.00015999,2,"2025-12-10T02:30:48.021",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043720,1765333848033,-500.0,0.00015999,2,"2025-12-10T02:30:48.033",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043721,1765333848043,-615.97,0.00015999,2,"2025-12-10T02:30:48.043",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043722,1765333848052,-468.92106624,0.00015999,2,"2025-12-10T02:30:48.052",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043723,1765333848063,-500.0,0.00015999,2,"2025-12-10T02:30:48.063",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043724,1765333848074,-500.0,0.00015999,2,"2025-12-10T02:30:48.074",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043725,1765333848084,-500.0,0.00015999,2,"2025-12-10T02:30:48.084",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043726,1765333848094,-500.0,0.00015999,2,"2025-12-10T02:30:48.094",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043727,1765333848104,-500.98640702,0.00015999,2,"2025-12-10T02:30:48.104",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043728,1765333848114,-500.0,0.00015999,2,"2025-12-10T02:30:48.114",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043729,1765333848123,-500.0,0.00015999,2,"2025-12-10T02:30:48.123",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043730,1765333848132,-500.0,0.00015999,2,"2025-12-10T02:30:48.132",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043731,1765333848142,-500.0,0.00015999,2,"2025-12-10T02:30:48.142",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043732,1765333848152,-500.0,0.00015999,2,"2025-12-10T02:30:48.152",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043733,1765333848162,-503.36759017,0.00015999,2,"2025-12-10T02:30:48.162",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043734,1765333848171,-589.26,0.00015999,2,"2025-12-10T02:30:48.171",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043735,1765333848181,-1001.5692,0.00015999,2,"2025-12-10T02:30:48.181",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043736,1765333848190,-500.0,0.00015999,2,"2025-12-10T02:30:48.190",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043737,1765333848201,-500.0,0.00015999,2,"2025-12-10T02:30:48.201",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043738,1765333848210,-700.09,0.00015999,2,"2025-12-10T02:30:48.210",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043739,1765333848219,-500.0,0.00015999,2,"2025-12-10T02:30:48.219",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043740,1765333848228,-500.0,0.00015999,2,"2025-12-10T02:30:48.228",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043741,1765333848237,-500.0,0.00015999,2,"2025-12-10T02:30:48.237",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043742,1765333848248,-501.70366421,0.00015999,2,"2025-12-10T02:30:48.248",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043743,1765333848257,-500.0,0.00015999,2,"2025-12-10T02:30:48.257",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043744,1765333848266,-500.0,0.00015999,2,"2025-12-10T02:30:48.266",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043745,1765333848276,-500.0,0.00015999,2,"2025-12-10T02:30:48.276",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043746,1765333848286,-500.0,0.00015999,2,"2025-12-10T02:30:48.286",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043747,1765333848295,-500.0,0.00015999,2,"2025-12-10T02:30:48.295",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043748,1765333848305,-500.0,0.00015999,2,"2025-12-10T02:30:48.305",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043749,1765333848314,-500.0,0.00015999,2,"2025-12-10T02:30:48.314",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043750,1765333848324,-847.45,0.00015999,2,"2025-12-10T02:30:48.324",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043751,1765333848333,-500.0,0.00015999,2,"2025-12-10T02:30:48.333",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043752,1765333848343,-500.0,0.00015999,2,"2025-12-10T02:30:48.343",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043753,1765333848356,-500.0,0.00015999,2,"2025-12-10T02:30:48.356",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043754,1765333848376,-500.0,0.00015999,2,"2025-12-10T02:30:48.376",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043755,1765333848394,-500.0,0.00015999,2,"2025-12-10T02:30:48.394",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043756,1765333848404,-500.0,0.00015999,2,"2025-12-10T02:30:48.404",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043757,1765333848413,-500.0,0.00015999,2,"2025-12-10T02:30:48.413",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043758,1765333848422,-500.0,0.00015999,2,"2025-12-10T02:30:48.422",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043759,1765333848431,-500.0,0.00015999,2,"2025-12-10T02:30:48.431",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043760,1765333848440,-500.0,0.00015999,2,"2025-12-10T02:30:48.440",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043761,1765333848449,-500.0,0.00015999,2,"2025-12-10T02:30:48.449",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043762,1765333848458,-500.0,0.00015999,2,"2025-12-10T02:30:48.458",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043763,1765333848467,-765.34,0.00015999,2,"2025-12-10T02:30:48.467",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043764,1765333848476,-1114.38,0.00015999,2,"2025-12-10T02:30:48.476",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043765,1765333848485,-501.43210063,0.00015999,2,"2025-12-10T02:30:48.485",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043766,1765333848494,-500.0,0.00015999,2,"2025-12-10T02:30:48.494",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043767,1765333848503,-602.65,0.00015999,2,"2025-12-10T02:30:48.503",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043768,1765333848511,-500.0,0.00015999,2,"2025-12-10T02:30:48.511",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043769,1765333848520,-503.15386708,0.00015999,2,"2025-12-10T02:30:48.520",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043770,1765333848531,-500.0,0.00015999,2,"2025-12-10T02:30:48.531",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043771,1765333848540,-519.87,0.00015999,2,"2025-12-10T02:30:48.540",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043772,1765333848550,-500.53893939,0.00015999,2,"2025-12-10T02:30:48.550",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043773,1765333848559,-500.0,0.00015999,2,"2025-12-10T02:30:48.559",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043774,1765333848568,-500.0,0.00015999,2,"2025-12-10T02:30:48.568",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043775,1765333848577,-500.0,0.00015999,2,"2025-12-10T02:30:48.577",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043776,1765333848586,-500.0,0.00015999,2,"2025-12-10T02:30:48.586",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043777,1765333848595,-500.0,0.00015999,2,"2025-12-10T02:30:48.595",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043778,1765333848604,-500.0,0.00015999,2,"2025-12-10T02:30:48.604",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043779,1765333848613,-891.3,0.00015999,2,"2025-12-10T02:30:48.613",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043780,1765333848622,-500.0,0.00015999,2,"2025-12-10T02:30:48.622",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043781,1765333848631,-500.0,0.00015999,2,"2025-12-10T02:30:48.631",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043782,1765333848640,-500.0,0.00015999,2,"2025-12-10T02:30:48.640",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043783,1765333848650,-500.0,0.00015999,2,"2025-12-10T02:30:48.650",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043784,1765333848659,-509.85654545,0.00015999,2,"2025-12-10T02:30:48.659",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043785,1765333848668,-500.0,0.00015999,2,"2025-12-10T02:30:48.668",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043786,1765333848677,-500.0,0.00015999,2,"2025-12-10T02:30:48.677",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043787,1765333848686,-691.15,0.00015999,2,"2025-12-10T02:30:48.686",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043788,1765333848695,-500.0,0.00015999,2,"2025-12-10T02:30:48.695",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043789,1765333848705,-500.0,0.00015999,2,"2025-12-10T02:30:48.705",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043790,1765333848714,-500.0,0.00015999,2,"2025-12-10T02:30:48.714",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043791,1765333848723,-1124.5,0.00015999,2,"2025-12-10T02:30:48.723",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043792,1765333848732,-655.63,0.00015999,2,"2025-12-10T02:30:48.732",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043793,1765333848741,-501.01848781,0.00015999,2,"2025-12-10T02:30:48.741",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043794,1765333848751,-500.0,0.00015999,2,"2025-12-10T02:30:48.751",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043795,1765333848760,-500.0,0.00015999,2,"2025-12-10T02:30:48.760",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043796,1765333848769,-500.0,0.00015999,2,"2025-12-10T02:30:48.769",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043797,1765333848778,-500.0,0.00015999,2,"2025-12-10T02:30:48.778",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043798,1765333848787,-500.0,0.00015999,2,"2025-12-10T02:30:48.787",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043799,1765333848796,-500.0,0.00015999,2,"2025-12-10T02:30:48.796",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043800,1765333848805,-500.0,0.00015999,2,"2025-12-10T02:30:48.805",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043801,1765333848987,-3166.46,0.00015999,2,"2025-12-10T02:30:48.987",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043802,1765333849000,-500.0,0.00015999,2,"2025-12-10T02:30:49.000",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043803,1765333849010,-500.44845165,0.00015999,2,"2025-12-10T02:30:49.010",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043804,1765333849021,-500.0,0.00015999,2,"2025-12-10T02:30:49.021",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043805,1765333849031,-603.43,0.00015999,2,"2025-12-10T02:30:49.031",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043806,1765333849041,-500.0,0.00015999,2,"2025-12-10T02:30:49.041",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043807,1765333849051,-612.48,0.00015999,2,"2025-12-10T02:30:49.051",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043808,1765333849060,-500.0,0.00015999,2,"2025-12-10T02:30:49.060",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043809,1765333849069,-253.93454393,0.00015999,2,"2025-12-10T02:30:49.069",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043810,1765333849079,-500.0,0.00015999,2,"2025-12-10T02:30:49.079",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043811,1765333849088,-1325.47,0.00015999,2,"2025-12-10T02:30:49.088",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043812,1765333849097,-1325.47,0.00015999,2,"2025-12-10T02:30:49.097",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043813,1765333849106,-1325.47,0.00015999,2,"2025-12-10T02:30:49.106",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043814,1765333849115,-502.32455353,0.00015999,2,"2025-12-10T02:30:49.115",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043815,1765333849124,-500.0,0.00015999,2,"2025-12-10T02:30:49.124",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043816,1765333849132,-666.04,0.00015999,2,"2025-12-10T02:30:49.132",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043817,1765333849142,-500.0,0.00015999,2,"2025-12-10T02:30:49.142",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043818,1765333849151,-1000.0,0.00015999,2,"2025-12-10T02:30:49.151",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043819,1765333849160,-344.16333884,0.00015999,2,"2025-12-10T02:30:49.160",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043820,1765333849169,-500.0,0.00015999,2,"2025-12-10T02:30:49.169",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043821,1765333849178,-500.0,0.00015999,2,"2025-12-10T02:30:49.178",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043822,1765333849187,-500.0,0.00015999,2,"2025-12-10T02:30:49.187",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043823,1765333849195,-1344.37,0.00015999,2,"2025-12-10T02:30:49.195",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043824,1765333849204,-500.0,0.00015999,2,"2025-12-10T02:30:49.204",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043825,1765333849214,-1380.7,0.00015999,2,"2025-12-10T02:30:49.214",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043826,1765333849223,-560.88455258,0.00015999,2,"2025-12-10T02:30:49.223",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043827,1765333849232,-500.0,0.00015999,2,"2025-12-10T02:30:49.232",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043828,1765333849241,-500.0,0.00015999,2,"2025-12-10T02:30:49.241",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043829,1765333849250,-500.0,0.00015999,2,"2025-12-10T02:30:49.250",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043830,1765333849259,-500.0,0.00015999,2,"2025-12-10T02:30:49.259",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043831,1765333849268,-500.0,0.00015999,2,"2025-12-10T02:30:49.268",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043832,1765333849277,-500.0,0.00015999,2,"2025-12-10T02:30:49.277",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043833,1765333849287,-500.0,0.00015999,2,"2025-12-10T02:30:49.287",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043834,1765333849296,-500.0,0.00015999,2,"2025-12-10T02:30:49.296",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043835,1765333849305,-500.0,0.00015999,2,"2025-12-10T02:30:49.305",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043836,1765333849314,-500.0,0.00015999,2,"2025-12-10T02:30:49.314",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043837,1765333849323,-732.28,0.00015999,2,"2025-12-10T02:30:49.323",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043838,1765333849332,-549.32,0.00015999,2,"2025-12-10T02:30:49.332",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043839,1765333849341,-3592.25,0.00015999,2,"2025-12-10T02:30:49.341",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043840,1765333849351,-500.0,0.00015999,2,"2025-12-10T02:30:49.351",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043841,1765333849360,-681.7,0.00015999,2,"2025-12-10T02:30:49.360",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043842,1765333849369,-500.0,0.00015999,2,"2025-12-10T02:30:49.369",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043843,1765333849378,-500.0,0.00015999,2,"2025-12-10T02:30:49.378",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043844,1765333849387,-500.0,0.00015999,2,"2025-12-10T02:30:49.387",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043845,1765333849396,-500.0,0.00015999,2,"2025-12-10T02:30:49.396",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043846,1765333849405,-585.63,0.00015999,2,"2025-12-10T02:30:49.405",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043847,1765333849414,-722.77,0.00015999,2,"2025-12-10T02:30:49.414",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043848,1765333849424,-603.94,0.00015999,2,"2025-12-10T02:30:49.424",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043849,1765333849433,-667.83,0.00015999,2,"2025-12-10T02:30:49.433",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043850,1765333849442,-511.0,0.00015999,2,"2025-12-10T02:30:49.442",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043851,1765333849451,-500.0,0.00015999,2,"2025-12-10T02:30:49.451",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043852,1765333849460,-500.0,0.00015999,2,"2025-12-10T02:30:49.460",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043853,1765333849469,-881.75,0.00015999,2,"2025-12-10T02:30:49.469",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043854,1765333849479,-1144.32,0.00015999,2,"2025-12-10T02:30:49.479",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043855,1765333849487,-2742.29,0.00015999,2,"2025-12-10T02:30:49.487",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043856,1765333849497,-521.15,0.00015999,2,"2025-12-10T02:30:49.497",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043857,1765333849506,-500.0,0.00015999,2,"2025-12-10T02:30:49.506",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043858,1765333849515,-712.76,0.00015999,2,"2025-12-10T02:30:49.515",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043859,1765333849523,-596.95,0.00015999,2,"2025-12-10T02:30:49.523",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043860,1765333849534,-375.07385291,0.00015999,2,"2025-12-10T02:30:49.534",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043861,1765333849544,-500.0,0.00015999,2,"2025-12-10T02:30:49.544",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043862,1765333849553,-500.0,0.00015999,2,"2025-12-10T02:30:49.553",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043863,1765333849563,-516.38907331,0.00015999,2,"2025-12-10T02:30:49.563",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043864,1765333849573,-209.97267366,0.00015999,2,"2025-12-10T02:30:49.573",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043865,1765333849582,-501.26637249,0.00015999,2,"2025-12-10T02:30:49.582",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043866,1765333849592,-500.0,0.00015999,2,"2025-12-10T02:30:49.592",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043867,1765333849601,-259.02725865,0.00015999,2,"2025-12-10T02:30:49.601",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043868,1765333849611,-500.0,0.00015999,2,"2025-12-10T02:30:49.611",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043869,1765333849620,-500.0,0.00015999,2,"2025-12-10T02:30:49.620",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043870,1765333849630,-500.0,0.00015999,2,"2025-12-10T02:30:49.630",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043871,1765333849639,-548.28,0.00015999,2,"2025-12-10T02:30:49.639",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043872,1765333849648,-500.0,0.00015999,2,"2025-12-10T02:30:49.648",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043873,1765333849658,-579.9,0.00015999,2,"2025-12-10T02:30:49.658",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043874,1765333849667,-501.47003321,0.00015999,2,"2025-12-10T02:30:49.667",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043875,1765333849676,-500.0,0.00015999,2,"2025-12-10T02:30:49.676",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043876,1765333849685,-500.0,0.00015999,2,"2025-12-10T02:30:49.685",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043877,1765333849693,-526.48110233,0.00015999,2,"2025-12-10T02:30:49.693",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043878,1765333849703,-501.44531096,0.00015999,2,"2025-12-10T02:30:49.703",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043879,1765333849711,-914.92,0.00015999,2,"2025-12-10T02:30:49.711",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043880,1765333849720,-532.76,0.00015999,2,"2025-12-10T02:30:49.720",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043881,1765333849729,-597.36,0.00015999,2,"2025-12-10T02:30:49.729",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043882,1765333849738,-500.0,0.00015999,2,"2025-12-10T02:30:49.738",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043883,1765333849747,-503.33819325,0.00015999,2,"2025-12-10T02:30:49.747",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043884,1765333849756,-500.14502068,0.00015999,2,"2025-12-10T02:30:49.756",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043885,1765333849765,-500.0,0.00015999,2,"2025-12-10T02:30:49.765",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043886,1765333849774,-500.0,0.00015999,2,"2025-12-10T02:30:49.774",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043887,1765333849784,-986.18,0.00015999,2,"2025-12-10T02:30:49.784",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043888,1765333849793,-500.0,0.00015999,2,"2025-12-10T02:30:49.793",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043889,1765333849802,-501.12089019,0.00015999,2,"2025-12-10T02:30:49.802",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043890,1765333849812,-820.64,0.00015999,2,"2025-12-10T02:30:49.812",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043891,1765333849821,-500.0,0.00015999,2,"2025-12-10T02:30:49.821",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043892,1765333849830,-500.0,0.00015999,2,"2025-12-10T02:30:49.830",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043893,1765333849839,-500.0,0.00015999,2,"2025-12-10T02:30:49.839",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043894,1765333849849,-507.62144068,0.00015999,2,"2025-12-10T02:30:49.849",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043895,1765333849858,-500.0,0.00015999,2,"2025-12-10T02:30:49.858",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043896,1765333849868,-549.00251181,0.00015999,2,"2025-12-10T02:30:49.868",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043897,1765333849877,-503.89418791,0.00015999,2,"2025-12-10T02:30:49.877",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043898,1765333849886,-500.0,0.00015999,2,"2025-12-10T02:30:49.886",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043899,1765333849895,-500.0,0.00015999,2,"2025-12-10T02:30:49.895",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043900,1765333849904,-500.0,0.00015999,2,"2025-12-10T02:30:49.904",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043901,1765333849914,-501.15090983,0.00015999,2,"2025-12-10T02:30:49.914",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043902,1765333849923,-500.0,0.00015999,2,"2025-12-10T02:30:49.923",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043903,1765333849932,-500.0,0.00015999,2,"2025-12-10T02:30:49.932",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043904,1765333849941,-500.0,0.00015999,2,"2025-12-10T02:30:49.941",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043905,1765333849951,-844.61,0.00015999,2,"2025-12-10T02:30:49.951",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043906,1765333849960,-500.0,0.00015999,2,"2025-12-10T02:30:49.960",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043907,1765333849969,-500.0,0.00015999,2,"2025-12-10T02:30:49.969",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043908,1765333849978,-500.0,0.00015999,2,"2025-12-10T02:30:49.978",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043909,1765333849987,-1608.01,0.00015999,2,"2025-12-10T02:30:49.987",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043910,1765333849999,-500.0,0.00015999,2,"2025-12-10T02:30:49.999",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043911,1765333850008,-525.99874935,0.00015999,2,"2025-12-10T02:30:50.008",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043912,1765333850017,-502.37705023,0.00015999,2,"2025-12-10T02:30:50.017",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043913,1765333850026,-500.0,0.00015999,2,"2025-12-10T02:30:50.026",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043914,1765333850035,-500.0,0.00015999,2,"2025-12-10T02:30:50.035",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043915,1765333850044,-500.0,0.00015999,2,"2025-12-10T02:30:50.044",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043916,1765333850053,-500.0,0.00015999,2,"2025-12-10T02:30:50.053",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043917,1765333850063,-500.0,0.00015999,2,"2025-12-10T02:30:50.063",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043918,1765333850071,-501.82792264,0.00015999,2,"2025-12-10T02:30:50.071",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043919,1765333850082,-381.28679557,0.00015999,2,"2025-12-10T02:30:50.082",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043920,1765333850091,-438.15595213,0.00015999,2,"2025-12-10T02:30:50.091",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043921,1765333850099,-500.0,0.00015999,2,"2025-12-10T02:30:50.099",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043922,1765333850108,-584.42135269,0.00015999,2,"2025-12-10T02:30:50.108",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043923,1765333850117,-51753.30589635,0.00016,4,"2025-12-10T02:30:50.117",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043924,1765333850671,-963.16784377,0.00016,4,"2025-12-10T02:30:50.671",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043925,1765333850683,-317.72339215,0.00016,4,"2025-12-10T02:30:50.683",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043926,1765333850758,-937.25,0.00015998,2,"2025-12-10T02:30:50.758",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043927,1765333850767,-80.05193008,0.00016,4,"2025-12-10T02:30:50.767",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043928,1765333852307,-71.10867858,0.00015998,2,"2025-12-10T02:30:52.307",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043929,1765333853417,-310.546,0.00015998,2,"2025-12-10T02:30:53.417",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043930,1765333853448,-118.34532142,0.00015998,2,"2025-12-10T02:30:53.448",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043931,1765333853458,-500.0,0.00015998,2,"2025-12-10T02:30:53.458",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043932,1765333853467,-500.0,0.00015999,2,"2025-12-10T02:30:53.467",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043933,1765333853476,-58221.65467858,0.00016,4,"2025-12-10T02:30:53.476",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043934,1765333853488,-965.42,0.00016,4,"2025-12-10T02:30:53.488",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043935,1765333853498,-184686.32952418,0.00016,4,"2025-12-10T02:30:53.498",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043936,1765333853628,-2860.39612713,0.00016,4,"2025-12-10T02:30:53.628",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043937,1765333853640,-42491.45219018,0.00016,4,"2025-12-10T02:30:53.640",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043940,1765334465648,345.51,0.00022,30,"2025-12-10T02:41:05.648",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043941,1765334547068,516.14830528,0.00022,30,"2025-12-10T02:42:27.068",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043945,1765334954135,-249.0,0.00012141,2,"2025-12-10T02:49:14.135",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043946,1765334954156,-82.32577816,0.00012141,2,"2025-12-10T02:49:14.156",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043958,1765335031653,-249.0,0.00012141,2,"2025-12-10T02:50:31.653",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043959,1765335031663,-77.40422184,0.00012141,2,"2025-12-10T02:50:31.663",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043960,1765335031673,-252.61054897,0.00013355,2,"2025-12-10T02:50:31.673",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043961,1765335031683,-794.28,0.00013699,2,"2025-12-10T02:50:31.683",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043962,1765335031692,-159.73,0.00014165,2,"2025-12-10T02:50:31.692",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043963,1765335031702,-234.31986877,0.0001429,2,"2025-12-10T02:50:31.702",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043964,1765335031713,-16.03130053,0.0001429,2,"2025-12-10T02:50:31.713",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043965,1765335031723,-300.0,0.00014374,2,"2025-12-10T02:50:31.723",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043966,1765335031732,-300.0,0.00014374,2,"2025-12-10T02:50:31.732",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043967,1765335031741,-1200.0,0.00014374,2,"2025-12-10T02:50:31.741",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043968,1765335031750,-154.55955558,0.00014375,2,"2025-12-10T02:50:31.750",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043969,1765335031760,-150.0,0.00014375,2,"2025-12-10T02:50:31.760",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043970,1765335031770,-151.05290536,0.00014375,2,"2025-12-10T02:50:31.770",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043971,1765335031779,-150.0,0.00014375,2,"2025-12-10T02:50:31.779",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043972,1765335031788,-150.0,0.00014375,2,"2025-12-10T02:50:31.788",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043973,1765335031798,-150.0,0.00014375,2,"2025-12-10T02:50:31.798",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043974,1765335031807,-152.01337349,0.00014375,2,"2025-12-10T02:50:31.807",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043975,1765335031816,-151.50217409,0.00014375,2,"2025-12-10T02:50:31.816",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043976,1765335031826,-152.03012372,0.00014375,2,"2025-12-10T02:50:31.826",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043977,1765335031835,-150.0,0.00014375,2,"2025-12-10T02:50:31.835",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043978,1765335031844,-200.0,0.00014781,2,"2025-12-10T02:50:31.844",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043979,1765335031853,-5129.98,0.00014839,2,"2025-12-10T02:50:31.853",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043980,1765335031863,-150.0,0.00015059,2,"2025-12-10T02:50:31.863",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043982,1765335031872,-173.99048409,0.000153,2,"2025-12-10T02:50:31.872",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043984,1765335031881,-150.0,0.000153,2,"2025-12-10T02:50:31.881",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043986,1765335031890,-1000.0,0.00015437,2,"2025-12-10T02:50:31.890",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043988,1765335031900,-237.46792684,0.00015437,2,"2025-12-10T02:50:31.900",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043990,1765335031909,-150.0,0.00015616,2,"2025-12-10T02:50:31.909",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043992,1765335031919,-150.0,0.00015616,2,"2025-12-10T02:50:31.919",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043994,1765335031930,-150.0,0.00015616,2,"2025-12-10T02:50:31.930",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043996,1765335031939,-1000.0,0.00015741,3,"2025-12-10T02:50:31.939",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398043998,1765335031948,-500.0,0.00015771,2,"2025-12-10T02:50:31.948",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044000,1765335031957,-745.5575,0.00015797,2,"2025-12-10T02:50:31.957",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044001,1765335031966,-803.13359138,0.00015797,2,"2025-12-10T02:50:31.966",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044002,1765335031978,-1190.51079332,0.00015797,2,"2025-12-10T02:50:31.978",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044003,1765335032061,-1053.03409589,0.00015797,2,"2025-12-10T02:50:32.061",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044004,1765335032072,-14604.62956546,0.00015797,2,"2025-12-10T02:50:32.072",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044005,1765335032092,-1618.14212,0.00015797,2,"2025-12-10T02:50:32.092",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044006,1765335032369,-7747.92151329,0.00015797,2,"2025-12-10T02:50:32.369",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044010,1765335037785,-4997.9128182,0.00015797,2,"2025-12-10T02:50:37.785",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044011,1765335037796,-3233.44485476,0.00015797,2,"2025-12-10T02:50:37.796",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044012,1765335037937,-22768.29981182,0.00015797,2,"2025-12-10T02:50:37.937",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044024,1765335039906,-1059.84152107,0.00015797,2,"2025-12-10T02:50:39.906",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044025,1765335039921,-440.15847893,0.00015797,2,"2025-12-10T02:50:39.921",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044026,1765335039932,-1000.0,0.00015797,2,"2025-12-10T02:50:39.932",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044027,1765335039962,-1638.16527082,0.00015797,2,"2025-12-10T02:50:39.962",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044028,1765335040044,-15900.74406506,0.00015797,2,"2025-12-10T02:50:40.044",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044029,1765335040055,-179.58423354,0.00015797,2,"2025-12-10T02:50:40.055",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044030,1765335040065,-6042.33824491,0.00015797,2,"2025-12-10T02:50:40.065",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044031,1765335040075,-1000.0,0.00015798,2,"2025-12-10T02:50:40.075",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044032,1765335040084,-1680.0,0.00015812,2,"2025-12-10T02:50:40.084",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044033,1765335040094,-200.0,0.00015871,2,"2025-12-10T02:50:40.094",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044035,1765335040103,-153.05897419,0.00015889,2,"2025-12-10T02:50:40.103",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044037,1765335040112,-533.88981491,0.00015889,2,"2025-12-10T02:50:40.112",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044039,1765335040121,-248.68508165,0.00015889,2,"2025-12-10T02:50:40.121",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044041,1765335040131,-300.12,0.0001589,2,"2025-12-10T02:50:40.131",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044043,1765335040140,-300.0,0.00015896,2,"2025-12-10T02:50:40.140",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044045,1765335040149,-500.0,0.00015896,2,"2025-12-10T02:50:40.149",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044048,1765335040162,-500.0,0.00015896,2,"2025-12-10T02:50:40.162",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044050,1765335040171,-500.0,0.00015896,2,"2025-12-10T02:50:40.171",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044051,1765335040180,-711.39,0.00015896,2,"2025-12-10T02:50:40.180",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044054,1765335040189,-500.0,0.00015896,2,"2025-12-10T02:50:40.189",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044056,1765335040198,-829.34,0.00015896,2,"2025-12-10T02:50:40.198",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044057,1765335040207,-1829.76,0.00015896,2,"2025-12-10T02:50:40.207",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044060,1765335040216,-637.3,0.00015896,2,"2025-12-10T02:50:40.216",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044062,1765335040227,-509.42,0.00015896,2,"2025-12-10T02:50:40.227",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044063,1765335040236,-765.51,0.00015896,2,"2025-12-10T02:50:40.236",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044064,1765335040246,-512.54,0.00015896,2,"2025-12-10T02:50:40.246",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044065,1765335040255,-1082.49,0.00015896,2,"2025-12-10T02:50:40.255",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044066,1765335040264,-911.31,0.00015896,2,"2025-12-10T02:50:40.264",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044067,1765335040273,-776.77,0.00015896,2,"2025-12-10T02:50:40.273",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044068,1765335040282,-500.0,0.00015896,2,"2025-12-10T02:50:40.282",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044069,1765335040291,-500.0,0.00015896,2,"2025-12-10T02:50:40.291",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044070,1765335040300,-500.0,0.00015896,2,"2025-12-10T02:50:40.300",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044071,1765335040310,-511.9,0.00015896,2,"2025-12-10T02:50:40.310",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044072,1765335040319,-500.0,0.00015896,2,"2025-12-10T02:50:40.319",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044073,1765335040328,-500.0,0.00015896,2,"2025-12-10T02:50:40.328",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044074,1765335040337,-679.42,0.00015896,2,"2025-12-10T02:50:40.337",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044075,1765335040346,-500.0,0.00015896,2,"2025-12-10T02:50:40.346",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044076,1765335040356,-830.02,0.00015896,2,"2025-12-10T02:50:40.356",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044077,1765335040365,-500.0,0.00015896,2,"2025-12-10T02:50:40.365",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044078,1765335040374,-500.0,0.00015896,2,"2025-12-10T02:50:40.374",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044079,1765335040383,-500.0,0.00015896,2,"2025-12-10T02:50:40.383",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044080,1765335040393,-608.59753258,0.00015896,2,"2025-12-10T02:50:40.393",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044081,1765335040402,-545.31134676,0.00015896,2,"2025-12-10T02:50:40.402",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044082,1765335040412,-500.0,0.00015896,2,"2025-12-10T02:50:40.412",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044083,1765335040421,-3838.65,0.00015896,2,"2025-12-10T02:50:40.421",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044084,1765335040430,-500.0,0.00015896,2,"2025-12-10T02:50:40.430",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044085,1765335040439,-531.97,0.00015896,2,"2025-12-10T02:50:40.439",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044086,1765335040450,-500.0,0.00015896,2,"2025-12-10T02:50:40.450",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044087,1765335040460,-500.0,0.00015896,2,"2025-12-10T02:50:40.460",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044088,1765335040469,-836.06,0.00015896,2,"2025-12-10T02:50:40.469",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044089,1765335040484,-626.57,0.00015896,2,"2025-12-10T02:50:40.484",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044090,1765335040494,-256.70246244,0.00015896,2,"2025-12-10T02:50:40.494",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044091,1765335040505,-500.0,0.00015896,2,"2025-12-10T02:50:40.505",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044092,1765335040515,-500.0,0.00015896,2,"2025-12-10T02:50:40.515",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044093,1765335040527,-503.16939991,0.00015896,2,"2025-12-10T02:50:40.527",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044094,1765335040536,-500.0,0.00015896,2,"2025-12-10T02:50:40.536",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044095,1765335040545,-500.0,0.00015896,2,"2025-12-10T02:50:40.545",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044096,1765335040558,-500.0,0.00015896,2,"2025-12-10T02:50:40.558",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044097,1765335040568,-501.82792264,0.00015896,2,"2025-12-10T02:50:40.568",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044098,1765335040578,-500.0,0.00015896,2,"2025-12-10T02:50:40.578",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044099,1765335040587,-194.32288241,0.00015896,2,"2025-12-10T02:50:40.587",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044100,1765335040596,-500.0,0.00015896,2,"2025-12-10T02:50:40.596",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044101,1765335040606,-500.0,0.00015896,2,"2025-12-10T02:50:40.606",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044102,1765335040615,-500.0,0.00015896,2,"2025-12-10T02:50:40.615",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044103,1765335040625,-500.0,0.00015896,2,"2025-12-10T02:50:40.625",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044104,1765335040634,-199.55900663,0.00015896,2,"2025-12-10T02:50:40.634",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044105,1765335040643,-500.0,0.00015896,2,"2025-12-10T02:50:40.643",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044106,1765335040653,-500.0,0.00015896,2,"2025-12-10T02:50:40.653",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044107,1765335040663,-500.0,0.00015896,2,"2025-12-10T02:50:40.663",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044108,1765335040672,-500.0,0.00015896,2,"2025-12-10T02:50:40.672",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044109,1765335040682,-500.0,0.00015896,2,"2025-12-10T02:50:40.682",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044110,1765335040692,-500.0,0.00015896,2,"2025-12-10T02:50:40.692",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044111,1765335040701,-500.0,0.00015896,2,"2025-12-10T02:50:40.701",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044112,1765335040711,-237.23336644,0.00015896,2,"2025-12-10T02:50:40.711",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044113,1765335040721,-500.0,0.00015896,2,"2025-12-10T02:50:40.721",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044114,1765335040731,-469.46769042,0.00015896,2,"2025-12-10T02:50:40.731",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044115,1765335040740,-500.0,0.00015896,2,"2025-12-10T02:50:40.740",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044116,1765335040750,-500.0,0.00015896,2,"2025-12-10T02:50:40.750",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044117,1765335040759,-500.0,0.00015896,2,"2025-12-10T02:50:40.759",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044118,1765335040769,-500.0,0.00015896,2,"2025-12-10T02:50:40.769",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044119,1765335040779,-500.0,0.00015896,2,"2025-12-10T02:50:40.779",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044120,1765335040788,-500.0,0.00015896,2,"2025-12-10T02:50:40.788",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044121,1765335040798,-500.0,0.00015896,2,"2025-12-10T02:50:40.798",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044122,1765335040807,-500.0,0.00015896,2,"2025-12-10T02:50:40.807",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044123,1765335040817,-500.0,0.00015896,2,"2025-12-10T02:50:40.817",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044124,1765335040827,-500.0,0.00015896,2,"2025-12-10T02:50:40.827",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044125,1765335040836,-500.0,0.00015896,2,"2025-12-10T02:50:40.836",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044126,1765335040846,-500.0,0.00015896,2,"2025-12-10T02:50:40.846",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044127,1765335040855,-500.0,0.00015896,2,"2025-12-10T02:50:40.855",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044128,1765335040864,-500.0,0.00015896,2,"2025-12-10T02:50:40.864",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044129,1765335040874,-500.0,0.00015896,2,"2025-12-10T02:50:40.874",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044130,1765335040883,-500.0,0.00015896,2,"2025-12-10T02:50:40.883",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044131,1765335040893,-500.0,0.00015896,2,"2025-12-10T02:50:40.893",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044132,1765335040902,-500.0,0.00015896,2,"2025-12-10T02:50:40.902",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044133,1765335040911,-500.0,0.00015896,2,"2025-12-10T02:50:40.911",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044134,1765335040920,-500.0,0.00015896,2,"2025-12-10T02:50:40.920",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044135,1765335040930,-500.0,0.00015896,2,"2025-12-10T02:50:40.930",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044136,1765335040939,-500.0,0.00015896,2,"2025-12-10T02:50:40.939",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044137,1765335040948,-500.0,0.00015896,2,"2025-12-10T02:50:40.948",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044138,1765335040957,-500.0,0.00015896,2,"2025-12-10T02:50:40.957",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044139,1765335040967,-500.0,0.00015896,2,"2025-12-10T02:50:40.967",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044140,1765335040976,-417.35201436,0.00015897,2,"2025-12-10T02:50:40.976",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044141,1765335040985,-500.0,0.00015897,2,"2025-12-10T02:50:40.985",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044142,1765335040994,-504.06184975,0.00015897,2,"2025-12-10T02:50:40.994",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044143,1765335041003,-500.0,0.00015897,2,"2025-12-10T02:50:41.003",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044144,1765335041013,-229.50853843,0.00015897,2,"2025-12-10T02:50:41.013",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044145,1765335041022,-500.0,0.00015897,2,"2025-12-10T02:50:41.022",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044146,1765335041031,-506.85024119,0.00015897,2,"2025-12-10T02:50:41.031",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044147,1765335041040,-243.53809813,0.00015897,2,"2025-12-10T02:50:41.040",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044148,1765335041049,-500.0,0.00015897,2,"2025-12-10T02:50:41.049",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044149,1765335041058,-500.0,0.00015897,2,"2025-12-10T02:50:41.058",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044150,1765335041068,-485.08989816,0.00015897,2,"2025-12-10T02:50:41.068",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044151,1765335041077,-500.0,0.00015897,2,"2025-12-10T02:50:41.077",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044152,1765335041086,-500.0,0.00015897,2,"2025-12-10T02:50:41.086",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044153,1765335041095,-500.0,0.00015897,2,"2025-12-10T02:50:41.095",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044154,1765335041104,-500.0,0.00015897,2,"2025-12-10T02:50:41.104",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044155,1765335041113,-500.0,0.00015897,2,"2025-12-10T02:50:41.113",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044156,1765335041124,-501.96860597,0.00015897,2,"2025-12-10T02:50:41.124",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044157,1765335041133,-500.0,0.00015897,2,"2025-12-10T02:50:41.133",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044158,1765335041141,-500.0,0.00015897,2,"2025-12-10T02:50:41.141",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044159,1765335041150,-500.0,0.00015897,2,"2025-12-10T02:50:41.150",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044160,1765335041159,-500.0,0.00015897,2,"2025-12-10T02:50:41.159",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044161,1765335041168,-500.0,0.00015897,2,"2025-12-10T02:50:41.168",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044162,1765335041178,-500.0,0.00015897,2,"2025-12-10T02:50:41.178",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044163,1765335041188,-702.03,0.00015897,2,"2025-12-10T02:50:41.188",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044164,1765335041198,-596.18845167,0.00015897,2,"2025-12-10T02:50:41.198",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044165,1765335041207,-500.0,0.00015897,2,"2025-12-10T02:50:41.207",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044166,1765335041217,-500.0,0.00015897,2,"2025-12-10T02:50:41.217",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044167,1765335041226,-500.0,0.00015897,2,"2025-12-10T02:50:41.226",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044168,1765335041236,-640.09,0.00015897,2,"2025-12-10T02:50:41.236",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044169,1765335041245,-495.61475859,0.00015897,2,"2025-12-10T02:50:41.245",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044170,1765335041254,-936.39,0.00015897,2,"2025-12-10T02:50:41.254",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044171,1765335041264,-547.63,0.00015897,2,"2025-12-10T02:50:41.264",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044172,1765335041274,-500.0,0.00015897,2,"2025-12-10T02:50:41.274",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044173,1765335041284,-710.147,0.00015897,2,"2025-12-10T02:50:41.284",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044174,1765335041293,-290.17464263,0.00015897,2,"2025-12-10T02:50:41.293",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044175,1765335041303,-500.0,0.00015897,2,"2025-12-10T02:50:41.303",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044176,1765335041320,-738.23,0.00015897,2,"2025-12-10T02:50:41.320",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044177,1765335041332,-500.0,0.00015897,2,"2025-12-10T02:50:41.332",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044178,1765335041341,-342.04387377,0.00015897,2,"2025-12-10T02:50:41.341",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044179,1765335041351,-827.98,0.00015897,2,"2025-12-10T02:50:41.351",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044180,1765335041361,-500.0,0.00015897,2,"2025-12-10T02:50:41.361",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044181,1765335041370,-500.0,0.00015897,2,"2025-12-10T02:50:41.370",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044182,1765335041380,-500.0,0.00015897,2,"2025-12-10T02:50:41.380",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044183,1765335041390,-500.0,0.00015897,2,"2025-12-10T02:50:41.390",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044184,1765335041400,-500.0,0.00015897,2,"2025-12-10T02:50:41.400",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044185,1765335041409,-500.0,0.00015897,2,"2025-12-10T02:50:41.409",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044186,1765335041420,-500.0,0.00015897,2,"2025-12-10T02:50:41.420",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044187,1765335041430,-500.0,0.00015897,2,"2025-12-10T02:50:41.430",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044188,1765335041440,-500.0,0.00015897,2,"2025-12-10T02:50:41.440",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044189,1765335041449,-504.56952672,0.00015897,2,"2025-12-10T02:50:41.449",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044190,1765335041459,-500.0,0.00015897,2,"2025-12-10T02:50:41.459",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044191,1765335041468,-500.0,0.00015897,2,"2025-12-10T02:50:41.468",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044192,1765335041481,-500.0,0.00015897,2,"2025-12-10T02:50:41.481",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044193,1765335041490,-514.54,0.00015897,2,"2025-12-10T02:50:41.490",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044194,1765335041500,-500.0,0.00015897,2,"2025-12-10T02:50:41.500",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044195,1765335041510,-500.0,0.00015897,2,"2025-12-10T02:50:41.510",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044196,1765335041519,-500.0,0.00015897,2,"2025-12-10T02:50:41.519",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044197,1765335041530,-500.0,0.00015897,2,"2025-12-10T02:50:41.530",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044198,1765335041540,-587.2346556,0.00015897,2,"2025-12-10T02:50:41.540",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044199,1765335041550,-500.0,0.00015897,2,"2025-12-10T02:50:41.550",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044200,1765335041560,-500.0,0.00015897,2,"2025-12-10T02:50:41.560",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044201,1765335041569,-500.0,0.00015897,2,"2025-12-10T02:50:41.569",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044202,1765335041579,-536.27,0.00015897,2,"2025-12-10T02:50:41.579",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044203,1765335041589,-506.5937603,0.00015897,2,"2025-12-10T02:50:41.589",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044204,1765335041598,-579.04471326,0.00015897,2,"2025-12-10T02:50:41.598",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044205,1765335041608,-500.0,0.00015897,2,"2025-12-10T02:50:41.608",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044206,1765335041617,-500.0,0.00015897,2,"2025-12-10T02:50:41.617",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044207,1765335041627,-394.92372694,0.00015897,2,"2025-12-10T02:50:41.627",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044208,1765335041637,-500.0,0.00015897,2,"2025-12-10T02:50:41.637",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044209,1765335041647,-500.0,0.00015897,2,"2025-12-10T02:50:41.647",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044210,1765335041656,-500.0,0.00015897,2,"2025-12-10T02:50:41.656",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044211,1765335041665,-500.0,0.00015897,2,"2025-12-10T02:50:41.665",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044212,1765335041675,-575.37,0.00015897,2,"2025-12-10T02:50:41.675",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044213,1765335041684,-500.0,0.00015897,2,"2025-12-10T02:50:41.684",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044214,1765335041693,-500.0,0.00015897,2,"2025-12-10T02:50:41.693",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044215,1765335041702,-506.1941338,0.00015897,2,"2025-12-10T02:50:41.702",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044216,1765335041711,-500.0,0.00015897,2,"2025-12-10T02:50:41.711",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044217,1765335041721,-500.0,0.00015897,2,"2025-12-10T02:50:41.721",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044218,1765335041732,-500.0,0.00015897,2,"2025-12-10T02:50:41.732",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044219,1765335041741,-500.0,0.00015897,2,"2025-12-10T02:50:41.741",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044220,1765335041751,-500.0,0.00015897,2,"2025-12-10T02:50:41.751",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044221,1765335041760,-500.0,0.00015897,2,"2025-12-10T02:50:41.760",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044222,1765335041770,-506.23206351,0.00015897,2,"2025-12-10T02:50:41.770",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044223,1765335041780,-500.0,0.00015897,2,"2025-12-10T02:50:41.780",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044224,1765335041789,-500.0,0.00015897,2,"2025-12-10T02:50:41.789",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044225,1765335041798,-500.0,0.00015897,2,"2025-12-10T02:50:41.798",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044226,1765335041808,-1097.26,0.00015897,2,"2025-12-10T02:50:41.808",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044227,1765335041817,-546.356446,0.00015897,2,"2025-12-10T02:50:41.817",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044228,1765335041827,-500.0,0.00015897,2,"2025-12-10T02:50:41.827",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044229,1765335041837,-500.0,0.00015897,2,"2025-12-10T02:50:41.837",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044230,1765335041846,-157.327421,0.00015897,2,"2025-12-10T02:50:41.846",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044231,1765335041856,-500.0,0.00015897,2,"2025-12-10T02:50:41.856",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044232,1765335041865,-1028.3,0.00015897,2,"2025-12-10T02:50:41.865",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044233,1765335041875,-1155.067391,0.00015897,2,"2025-12-10T02:50:41.875",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044234,1765335041885,-500.0,0.00015897,2,"2025-12-10T02:50:41.885",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044235,1765335041896,-1274.204069,0.00015897,2,"2025-12-10T02:50:41.896",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044236,1765335041907,-843.21,0.00015897,2,"2025-12-10T02:50:41.907",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044237,1765335041917,-159.497034,0.00015897,2,"2025-12-10T02:50:41.917",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044238,1765335041926,-856.432049,0.00015897,2,"2025-12-10T02:50:41.926",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044239,1765335041936,-500.0,0.00015897,2,"2025-12-10T02:50:41.936",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044240,1765335041945,-501.16602739,0.00015897,2,"2025-12-10T02:50:41.945",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044241,1765335041954,-500.0,0.00015897,2,"2025-12-10T02:50:41.954",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044242,1765335041964,-500.0,0.00015897,2,"2025-12-10T02:50:41.964",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044243,1765335041973,-500.0,0.00015897,2,"2025-12-10T02:50:41.973",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044244,1765335041982,-693.85,0.00015897,2,"2025-12-10T02:50:41.982",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044245,1765335041991,-500.0,0.00015897,2,"2025-12-10T02:50:41.991",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044246,1765335042001,-802.69,0.00015897,2,"2025-12-10T02:50:42.001",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044247,1765335042010,-392.3809047,0.00015897,2,"2025-12-10T02:50:42.010",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044248,1765335042019,-500.0,0.00015897,2,"2025-12-10T02:50:42.019",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044249,1765335042028,-500.0,0.00015897,2,"2025-12-10T02:50:42.028",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044250,1765335042037,-500.0,0.00015897,2,"2025-12-10T02:50:42.037",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044251,1765335042047,-780.78,0.00015897,2,"2025-12-10T02:50:42.047",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044252,1765335042056,-514.36619034,0.00015897,2,"2025-12-10T02:50:42.056",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044253,1765335042065,-500.0,0.00015897,2,"2025-12-10T02:50:42.065",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044254,1765335042074,-500.0,0.00015897,2,"2025-12-10T02:50:42.074",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044255,1765335042084,-500.0,0.00015897,2,"2025-12-10T02:50:42.084",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044256,1765335042093,-525.2,0.00015897,2,"2025-12-10T02:50:42.093",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044257,1765335042103,-500.0,0.00015897,2,"2025-12-10T02:50:42.103",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044258,1765335042112,-521.87,0.00015897,2,"2025-12-10T02:50:42.112",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044259,1765335042121,-500.0,0.00015897,2,"2025-12-10T02:50:42.121",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044260,1765335042131,-500.0,0.00015897,2,"2025-12-10T02:50:42.131",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044261,1765335042141,-500.0,0.00015897,2,"2025-12-10T02:50:42.141",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044262,1765335042151,-546.9,0.00015897,2,"2025-12-10T02:50:42.151",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044263,1765335042160,-557.71,0.00015897,2,"2025-12-10T02:50:42.160",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044264,1765335042170,-511.69592661,0.00015897,2,"2025-12-10T02:50:42.170",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044265,1765335042179,-575.43343254,0.00015897,2,"2025-12-10T02:50:42.179",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044266,1765335042188,-500.0,0.00015897,2,"2025-12-10T02:50:42.188",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044267,1765335042197,-500.0,0.00015897,2,"2025-12-10T02:50:42.197",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044268,1765335042206,-519.9,0.00015897,2,"2025-12-10T02:50:42.206",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044269,1765335042216,-500.0,0.00015897,2,"2025-12-10T02:50:42.216",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044270,1765335042225,-500.0,0.00015897,2,"2025-12-10T02:50:42.225",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044271,1765335042235,-1075.31,0.00015897,2,"2025-12-10T02:50:42.235",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044272,1765335042244,-500.0,0.00015897,2,"2025-12-10T02:50:42.244",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044273,1765335042255,-500.0,0.00015897,2,"2025-12-10T02:50:42.255",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044274,1765335042264,-500.0,0.00015897,2,"2025-12-10T02:50:42.264",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044275,1765335042274,-500.0,0.00015897,2,"2025-12-10T02:50:42.274",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044276,1765335042283,-500.0,0.00015897,2,"2025-12-10T02:50:42.283",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044277,1765335042292,-500.0,0.00015897,2,"2025-12-10T02:50:42.292",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044278,1765335042302,-500.0,0.00015897,2,"2025-12-10T02:50:42.302",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044279,1765335042312,-1292.22,0.00015897,2,"2025-12-10T02:50:42.312",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044280,1765335042321,-500.0,0.00015897,2,"2025-12-10T02:50:42.321",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044281,1765335042331,-698.59,0.00015897,2,"2025-12-10T02:50:42.331",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044282,1765335042340,-500.0,0.00015897,2,"2025-12-10T02:50:42.340",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044283,1765335042349,-500.0,0.00015897,2,"2025-12-10T02:50:42.349",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044284,1765335042359,-500.0,0.00015897,2,"2025-12-10T02:50:42.359",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044285,1765335042368,-500.0,0.00015897,2,"2025-12-10T02:50:42.368",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044286,1765335042377,-1217.89,0.00015897,2,"2025-12-10T02:50:42.377",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044287,1765335042387,-505.88551923,0.00015897,2,"2025-12-10T02:50:42.387",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044288,1765335042397,-500.0,0.00015897,2,"2025-12-10T02:50:42.397",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044289,1765335042406,-500.0,0.00015897,2,"2025-12-10T02:50:42.406",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044290,1765335042415,-500.0,0.00015897,2,"2025-12-10T02:50:42.415",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044291,1765335042424,-500.0,0.00015897,2,"2025-12-10T02:50:42.424",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044292,1765335042433,-527.2,0.00015897,2,"2025-12-10T02:50:42.433",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044293,1765335042443,-500.0,0.00015897,2,"2025-12-10T02:50:42.443",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044294,1765335042453,-500.0,0.00015897,2,"2025-12-10T02:50:42.453",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044295,1765335042462,-500.0,0.00015897,2,"2025-12-10T02:50:42.462",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044296,1765335042472,-500.0,0.00015897,2,"2025-12-10T02:50:42.472",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044297,1765335042485,-512.83922942,0.00015897,2,"2025-12-10T02:50:42.485",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044298,1765335042495,-500.0,0.00015897,2,"2025-12-10T02:50:42.495",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044299,1765335042504,-508.13,0.00015897,2,"2025-12-10T02:50:42.504",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044300,1765335042514,-500.0,0.00015897,2,"2025-12-10T02:50:42.514",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044301,1765335042525,-500.0,0.00015897,2,"2025-12-10T02:50:42.525",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044302,1765335042535,-919.03,0.00015897,2,"2025-12-10T02:50:42.535",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044303,1765335042544,-508.77240063,0.00015897,2,"2025-12-10T02:50:42.544",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044304,1765335042554,-500.0,0.00015897,2,"2025-12-10T02:50:42.554",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044305,1765335042564,-640.7767433,0.00015897,2,"2025-12-10T02:50:42.564",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044306,1765335042573,-500.0,0.00015897,2,"2025-12-10T02:50:42.573",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044307,1765335042583,-582.58,0.00015897,2,"2025-12-10T02:50:42.583",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044308,1765335042592,-500.0,0.00015897,2,"2025-12-10T02:50:42.592",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044309,1765335042601,-500.0,0.00015897,2,"2025-12-10T02:50:42.601",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044311,1765335042610,-553.41,0.00015897,2,"2025-12-10T02:50:42.610",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044313,1765335042619,-500.0,0.00015897,2,"2025-12-10T02:50:42.619",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044314,1765335042628,-500.0,0.00015897,2,"2025-12-10T02:50:42.628",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044315,1765335042637,-500.0,0.00015897,2,"2025-12-10T02:50:42.637",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044316,1765335042647,-625.89,0.00015897,2,"2025-12-10T02:50:42.647",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044317,1765335042657,-500.0,0.00015897,2,"2025-12-10T02:50:42.657",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044318,1765335042666,-208.46344634,0.00015897,2,"2025-12-10T02:50:42.666",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044319,1765335042675,-500.0,0.00015897,2,"2025-12-10T02:50:42.675",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044320,1765335042684,-500.0,0.00015897,2,"2025-12-10T02:50:42.684",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044321,1765335042694,-500.0,0.00015897,2,"2025-12-10T02:50:42.694",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044322,1765335042703,-2901.46,0.00015897,2,"2025-12-10T02:50:42.703",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044323,1765335042713,-500.0,0.00015897,2,"2025-12-10T02:50:42.713",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044324,1765335042723,-153.16483917,0.00015897,2,"2025-12-10T02:50:42.723",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044325,1765335042732,-500.0,0.00015897,2,"2025-12-10T02:50:42.732",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044326,1765335042741,-500.0,0.00015897,2,"2025-12-10T02:50:42.741",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044327,1765335042751,-500.0,0.00015897,2,"2025-12-10T02:50:42.751",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044328,1765335042761,-500.0,0.00015897,2,"2025-12-10T02:50:42.761",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044329,1765335042770,-500.0,0.00015897,2,"2025-12-10T02:50:42.770",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044330,1765335042781,-500.0,0.00015897,2,"2025-12-10T02:50:42.781",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044331,1765335042790,-500.0,0.00015897,2,"2025-12-10T02:50:42.790",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044332,1765335042799,-503.2959591,0.00015897,2,"2025-12-10T02:50:42.799",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044333,1765335042809,-500.0,0.00015897,2,"2025-12-10T02:50:42.809",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044334,1765335042818,-500.0,0.00015897,2,"2025-12-10T02:50:42.818",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044335,1765335042827,-511.47846494,0.00015897,2,"2025-12-10T02:50:42.827",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044336,1765335042836,-552.68,0.00015897,2,"2025-12-10T02:50:42.836",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044337,1765335042845,-500.0,0.00015897,2,"2025-12-10T02:50:42.845",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044338,1765335042855,-932.61,0.00015897,2,"2025-12-10T02:50:42.855",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044339,1765335042863,-500.0,0.00015897,2,"2025-12-10T02:50:42.863",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044340,1765335042873,-500.0,0.00015897,2,"2025-12-10T02:50:42.873",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044341,1765335042882,-500.0,0.00015897,2,"2025-12-10T02:50:42.882",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044342,1765335042891,-500.0,0.00015897,2,"2025-12-10T02:50:42.891",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044343,1765335042901,-502.8184531,0.00015897,2,"2025-12-10T02:50:42.901",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044344,1765335042911,-500.0,0.00015897,2,"2025-12-10T02:50:42.911",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044345,1765335042920,-500.0,0.00015897,2,"2025-12-10T02:50:42.920",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044346,1765335042930,-676.11,0.00015897,2,"2025-12-10T02:50:42.930",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044347,1765335042939,-500.0,0.00015897,2,"2025-12-10T02:50:42.939",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044348,1765335042950,-500.0,0.00015897,2,"2025-12-10T02:50:42.950",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044349,1765335042961,-500.0,0.00015897,2,"2025-12-10T02:50:42.961",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044350,1765335042971,-500.0,0.00015897,2,"2025-12-10T02:50:42.971",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044351,1765335042980,-504.13571772,0.00015897,2,"2025-12-10T02:50:42.980",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044352,1765335042990,-1077.47,0.00015897,2,"2025-12-10T02:50:42.990",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044353,1765335042999,-501.77557898,0.00015897,2,"2025-12-10T02:50:42.999",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044354,1765335043009,-500.0,0.00015897,2,"2025-12-10T02:50:43.009",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044355,1765335043018,-500.0,0.00015897,2,"2025-12-10T02:50:43.018",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044356,1765335043027,-500.0,0.00015897,2,"2025-12-10T02:50:43.027",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044357,1765335043036,-794.65,0.00015897,2,"2025-12-10T02:50:43.036",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044358,1765335043045,-500.0,0.00015897,2,"2025-12-10T02:50:43.045",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044359,1765335043054,-502.92340144,0.00015897,2,"2025-12-10T02:50:43.054",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044360,1765335043063,-942.22,0.00015897,2,"2025-12-10T02:50:43.063",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044361,1765335043073,-500.0,0.00015897,2,"2025-12-10T02:50:43.073",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044384,1765335043304,-500.0,0.00015897,2,"2025-12-10T02:50:43.304",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044386,1765335043315,-500.0,0.00015897,2,"2025-12-10T02:50:43.315",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044387,1765335043324,-500.0,0.00015897,2,"2025-12-10T02:50:43.324",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044388,1765335043333,-500.0,0.00015897,2,"2025-12-10T02:50:43.333",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044389,1765335043343,-500.0,0.00015897,2,"2025-12-10T02:50:43.343",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044390,1765335043352,-565.60410274,0.00015897,2,"2025-12-10T02:50:43.352",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044391,1765335043362,-500.0,0.00015897,2,"2025-12-10T02:50:43.362",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044392,1765335043371,-2348.98,0.00015897,2,"2025-12-10T02:50:43.371",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044393,1765335043380,-542.96,0.00015897,2,"2025-12-10T02:50:43.380",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044394,1765335043390,-500.0,0.00015897,2,"2025-12-10T02:50:43.390",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044395,1765335043399,-500.0,0.00015897,2,"2025-12-10T02:50:43.399",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044396,1765335043408,-500.0,0.00015897,2,"2025-12-10T02:50:43.408",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044397,1765335043417,-500.0,0.00015897,2,"2025-12-10T02:50:43.417",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044398,1765335043426,-990.5,0.00015897,2,"2025-12-10T02:50:43.426",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044399,1765335043435,-500.0,0.00015897,2,"2025-12-10T02:50:43.435",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044400,1765335043444,-500.0,0.00015897,2,"2025-12-10T02:50:43.444",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044401,1765335043453,-477.08062673,0.00015897,2,"2025-12-10T02:50:43.453",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044402,1765335043463,-500.0,0.00015897,2,"2025-12-10T02:50:43.463",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044403,1765335043472,-615.65083695,0.00015897,2,"2025-12-10T02:50:43.472",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044404,1765335043485,-500.0,0.00015897,2,"2025-12-10T02:50:43.485",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044405,1765335043494,-500.0,0.00015897,2,"2025-12-10T02:50:43.494",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044406,1765335043503,-500.0,0.00015897,2,"2025-12-10T02:50:43.503",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044407,1765335043512,-500.0,0.00015897,2,"2025-12-10T02:50:43.512",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044408,1765335043522,-500.0,0.00015897,2,"2025-12-10T02:50:43.522",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044409,1765335043531,-432.24333045,0.00015897,2,"2025-12-10T02:50:43.531",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044410,1765335043540,-500.0,0.00015897,2,"2025-12-10T02:50:43.540",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044411,1765335043549,-507.45070118,0.00015897,2,"2025-12-10T02:50:43.549",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044412,1765335043561,-500.0,0.00015897,2,"2025-12-10T02:50:43.561",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044413,1765335043570,-500.0,0.00015897,2,"2025-12-10T02:50:43.570",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044414,1765335043579,-1830.31,0.00015897,2,"2025-12-10T02:50:43.579",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044415,1765335043588,-503.18608497,0.00015897,2,"2025-12-10T02:50:43.588",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044416,1765335043597,-500.0,0.00015897,2,"2025-12-10T02:50:43.597",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044417,1765335043607,-500.0,0.00015897,2,"2025-12-10T02:50:43.607",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044418,1765335043616,-181.14342234,0.00015897,2,"2025-12-10T02:50:43.616",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044419,1765335043625,-591.8,0.00015897,2,"2025-12-10T02:50:43.625",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044420,1765335043633,-641.47,0.00015897,2,"2025-12-10T02:50:43.633",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044421,1765335043643,-502.90033639,0.00015897,2,"2025-12-10T02:50:43.643",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044422,1765335043652,-829.17,0.00015897,2,"2025-12-10T02:50:43.652",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044423,1765335043661,-225.75884039,0.00015897,2,"2025-12-10T02:50:43.661",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044424,1765335043670,-552.08,0.00015897,2,"2025-12-10T02:50:43.670",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044425,1765335043679,-500.0,0.00015897,2,"2025-12-10T02:50:43.679",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044426,1765335043688,-500.0,0.00015897,2,"2025-12-10T02:50:43.688",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044427,1765335043698,-344.59637553,0.00015897,2,"2025-12-10T02:50:43.698",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044428,1765335043707,-818.98,0.00015897,2,"2025-12-10T02:50:43.707",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044429,1765335043716,-500.0,0.00015897,2,"2025-12-10T02:50:43.716",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044430,1765335043725,-500.0,0.00015897,2,"2025-12-10T02:50:43.725",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044431,1765335043734,-706.66,0.00015897,2,"2025-12-10T02:50:43.734",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044432,1765335043744,-500.0,0.00015897,2,"2025-12-10T02:50:43.744",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044433,1765335043754,-500.0,0.00015897,2,"2025-12-10T02:50:43.754",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044434,1765335043763,-500.0,0.00015897,2,"2025-12-10T02:50:43.763",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044435,1765335043772,-500.0,0.00015897,2,"2025-12-10T02:50:43.772",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044436,1765335043781,-500.0,0.00015897,2,"2025-12-10T02:50:43.781",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044437,1765335043791,-500.0,0.00015897,2,"2025-12-10T02:50:43.791",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044438,1765335043800,-643.92403092,0.00015897,2,"2025-12-10T02:50:43.800",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044439,1765335043809,-500.0,0.00015897,2,"2025-12-10T02:50:43.809",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044440,1765335043818,-500.0,0.00015897,2,"2025-12-10T02:50:43.818",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044441,1765335043827,-500.0,0.00015897,2,"2025-12-10T02:50:43.827",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044442,1765335043837,-500.0,0.00015897,2,"2025-12-10T02:50:43.837",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044443,1765335043846,-503.71470121,0.00015897,2,"2025-12-10T02:50:43.846",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044444,1765335043855,-500.0,0.00015897,2,"2025-12-10T02:50:43.855",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044445,1765335043864,-723.33,0.00015897,2,"2025-12-10T02:50:43.864",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044446,1765335043874,-500.0,0.00015897,2,"2025-12-10T02:50:43.874",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044447,1765335043883,-500.0,0.00015897,2,"2025-12-10T02:50:43.883",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044448,1765335043892,-500.0,0.00015897,2,"2025-12-10T02:50:43.892",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044449,1765335043902,-500.0,0.00015897,2,"2025-12-10T02:50:43.902",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044450,1765335043911,-500.0,0.00015897,2,"2025-12-10T02:50:43.911",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044451,1765335043920,-644.63,0.00015897,2,"2025-12-10T02:50:43.920",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044452,1765335043931,-500.0,0.00015897,2,"2025-12-10T02:50:43.931",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044453,1765335043940,-500.0,0.00015897,2,"2025-12-10T02:50:43.940",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044454,1765335043949,-500.0,0.00015897,2,"2025-12-10T02:50:43.949",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044455,1765335043959,-500.0,0.00015897,2,"2025-12-10T02:50:43.959",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044456,1765335043968,-500.0,0.00015897,2,"2025-12-10T02:50:43.968",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044457,1765335043977,-500.0,0.00015897,2,"2025-12-10T02:50:43.977",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044458,1765335043987,-500.0,0.00015897,2,"2025-12-10T02:50:43.987",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044459,1765335043996,-500.0,0.00015897,2,"2025-12-10T02:50:43.996",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044460,1765335044005,-500.0,0.00015897,2,"2025-12-10T02:50:44.005",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044461,1765335044014,-500.0,0.00015897,2,"2025-12-10T02:50:44.014",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044462,1765335044023,-500.0,0.00015897,2,"2025-12-10T02:50:44.023",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044463,1765335044033,-500.0,0.00015897,2,"2025-12-10T02:50:44.033",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044464,1765335044043,-500.0,0.00015897,2,"2025-12-10T02:50:44.043",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044465,1765335044052,-801.8,0.00015897,2,"2025-12-10T02:50:44.052",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044466,1765335044062,-500.0,0.00015897,2,"2025-12-10T02:50:44.062",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044467,1765335044072,-500.0,0.00015897,2,"2025-12-10T02:50:44.072",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044468,1765335044081,-500.0,0.00015897,2,"2025-12-10T02:50:44.081",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044469,1765335044091,-1300.07,0.00015897,2,"2025-12-10T02:50:44.091",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044470,1765335044100,-526.82,0.00015897,2,"2025-12-10T02:50:44.100",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044471,1765335044110,-500.0,0.00015897,2,"2025-12-10T02:50:44.110",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044472,1765335044119,-500.0,0.00015897,2,"2025-12-10T02:50:44.119",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044473,1765335044129,-500.0,0.00015897,2,"2025-12-10T02:50:44.129",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044474,1765335044138,-500.0,0.00015897,2,"2025-12-10T02:50:44.138",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044475,1765335044148,-757.26,0.00015897,2,"2025-12-10T02:50:44.148",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044476,1765335044158,-500.0,0.00015897,2,"2025-12-10T02:50:44.158",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044477,1765335044167,-503.47117216,0.00015897,2,"2025-12-10T02:50:44.167",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044478,1765335044177,-500.0,0.00015897,2,"2025-12-10T02:50:44.177",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044479,1765335044187,-500.0,0.00015897,2,"2025-12-10T02:50:44.187",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044480,1765335044196,-520.22,0.00015897,2,"2025-12-10T02:50:44.196",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044481,1765335044206,-500.0,0.00015897,2,"2025-12-10T02:50:44.206",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044482,1765335044215,-623.49,0.00015897,2,"2025-12-10T02:50:44.215",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044483,1765335044225,-500.0,0.00015897,2,"2025-12-10T02:50:44.225",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044484,1765335044234,-500.0,0.00015897,2,"2025-12-10T02:50:44.234",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044485,1765335044243,-500.0,0.00015897,2,"2025-12-10T02:50:44.243",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044486,1765335044252,-500.0,0.00015897,2,"2025-12-10T02:50:44.252",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044487,1765335044262,-551.29,0.00015897,2,"2025-12-10T02:50:44.262",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044488,1765335044271,-500.0,0.00015897,2,"2025-12-10T02:50:44.271",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044489,1765335044280,-500.0,0.00015897,2,"2025-12-10T02:50:44.280",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044490,1765335044290,-1000.0,0.00015897,2,"2025-12-10T02:50:44.290",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044491,1765335044299,-5050.74,0.00015897,2,"2025-12-10T02:50:44.299",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044492,1765335044308,-500.0,0.00015897,2,"2025-12-10T02:50:44.308",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044493,1765335044318,-500.0,0.00015897,2,"2025-12-10T02:50:44.318",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044494,1765335044327,-500.0,0.00015897,2,"2025-12-10T02:50:44.327",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044495,1765335044337,-500.0,0.00015897,2,"2025-12-10T02:50:44.337",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044496,1765335044347,-500.0,0.00015897,2,"2025-12-10T02:50:44.347",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044497,1765335044356,-500.0,0.00015897,2,"2025-12-10T02:50:44.356",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044498,1765335044365,-912.13,0.00015897,2,"2025-12-10T02:50:44.365",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044499,1765335044375,-500.0,0.00015897,2,"2025-12-10T02:50:44.375",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044500,1765335044385,-500.0,0.00015897,2,"2025-12-10T02:50:44.385",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044501,1765335044394,-500.0,0.00015897,2,"2025-12-10T02:50:44.394",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044502,1765335044404,-669.58,0.00015897,2,"2025-12-10T02:50:44.404",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044503,1765335044413,-500.0,0.00015897,2,"2025-12-10T02:50:44.413",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044504,1765335044423,-596.04634561,0.00015897,2,"2025-12-10T02:50:44.423",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044505,1765335044432,-500.0,0.00015897,2,"2025-12-10T02:50:44.432",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044506,1765335044441,-500.0,0.00015897,2,"2025-12-10T02:50:44.441",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044507,1765335044451,-500.0,0.00015897,2,"2025-12-10T02:50:44.451",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044508,1765335044460,-500.0,0.00015897,2,"2025-12-10T02:50:44.460",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044509,1765335044470,-500.0,0.00015897,2,"2025-12-10T02:50:44.470",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044510,1765335044483,-1145.33,0.00015897,2,"2025-12-10T02:50:44.483",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044511,1765335044492,-500.0,0.00015897,2,"2025-12-10T02:50:44.492",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044512,1765335044502,-334.32906232,0.00015897,2,"2025-12-10T02:50:44.502",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044513,1765335044511,-588.02,0.00015897,2,"2025-12-10T02:50:44.511",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044514,1765335044521,-545.37,0.00015897,2,"2025-12-10T02:50:44.521",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044515,1765335044531,-697.04,0.00015897,2,"2025-12-10T02:50:44.531",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044516,1765335044540,-500.0,0.00015897,2,"2025-12-10T02:50:44.540",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044517,1765335044548,-504.63,0.00015897,2,"2025-12-10T02:50:44.548",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044518,1765335044559,-500.0,0.00015897,2,"2025-12-10T02:50:44.559",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044519,1765335044568,-500.0,0.00015897,2,"2025-12-10T02:50:44.568",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044520,1765335044577,-1386.32,0.00015897,2,"2025-12-10T02:50:44.577",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044521,1765335044586,-495.0944424,0.00015897,2,"2025-12-10T02:50:44.586",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044522,1765335044595,-500.0,0.00015897,2,"2025-12-10T02:50:44.595",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044523,1765335044604,-500.0,0.00015897,2,"2025-12-10T02:50:44.604",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044524,1765335044613,-500.0,0.00015897,2,"2025-12-10T02:50:44.613",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044525,1765335044622,-500.0,0.00015897,2,"2025-12-10T02:50:44.622",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044526,1765335044631,-500.0,0.00015897,2,"2025-12-10T02:50:44.631",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044527,1765335044640,-500.0,0.00015897,2,"2025-12-10T02:50:44.640",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044528,1765335044649,-507.49718427,0.00015897,2,"2025-12-10T02:50:44.649",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044529,1765335044658,-720.92,0.00015897,2,"2025-12-10T02:50:44.658",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044530,1765335044667,-500.0,0.00015897,2,"2025-12-10T02:50:44.667",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044531,1765335044677,-500.0,0.00015897,2,"2025-12-10T02:50:44.677",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044532,1765335044686,-500.0,0.00015897,2,"2025-12-10T02:50:44.686",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044533,1765335044695,-500.0,0.00015897,2,"2025-12-10T02:50:44.695",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044534,1765335044704,-500.0,0.00015897,2,"2025-12-10T02:50:44.704",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044535,1765335044714,-579.63,0.00015897,2,"2025-12-10T02:50:44.714",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044536,1765335044723,-500.0,0.00015897,2,"2025-12-10T02:50:44.723",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044537,1765335044732,-500.0,0.00015897,2,"2025-12-10T02:50:44.732",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044538,1765335044742,-500.0,0.00015897,2,"2025-12-10T02:50:44.742",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044539,1765335044751,-500.0,0.00015897,2,"2025-12-10T02:50:44.751",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044540,1765335044760,-500.0,0.00015897,2,"2025-12-10T02:50:44.760",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044541,1765335044770,-500.0,0.00015897,2,"2025-12-10T02:50:44.770",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044542,1765335044780,-500.0,0.00015897,2,"2025-12-10T02:50:44.780",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044543,1765335044790,-585.34,0.00015897,2,"2025-12-10T02:50:44.790",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044544,1765335044799,-500.0,0.00015897,2,"2025-12-10T02:50:44.799",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044545,1765335044809,-500.0,0.00015897,2,"2025-12-10T02:50:44.809",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044546,1765335044818,-500.0,0.00015897,2,"2025-12-10T02:50:44.818",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044547,1765335044827,-644.23,0.00015897,2,"2025-12-10T02:50:44.827",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044548,1765335044837,-509.69188851,0.00015897,2,"2025-12-10T02:50:44.837",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044549,1765335044846,-622.24,0.00015897,2,"2025-12-10T02:50:44.846",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044550,1765335044856,-500.0,0.00015897,2,"2025-12-10T02:50:44.856",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044551,1765335044866,-1365.2,0.00015897,2,"2025-12-10T02:50:44.866",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044552,1765335044876,-512.93,0.00015897,2,"2025-12-10T02:50:44.876",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044553,1765335044886,-500.0,0.00015897,2,"2025-12-10T02:50:44.886",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044554,1765335044896,-282.92015657,0.00015897,2,"2025-12-10T02:50:44.896",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044555,1765335044906,-500.0,0.00015897,2,"2025-12-10T02:50:44.906",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044556,1765335044915,-500.0,0.00015897,2,"2025-12-10T02:50:44.915",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044557,1765335044925,-500.0,0.00015897,2,"2025-12-10T02:50:44.925",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044558,1765335044934,-500.0,0.00015897,2,"2025-12-10T02:50:44.934",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044559,1765335044944,-501.62769746,0.00015897,2,"2025-12-10T02:50:44.944",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044560,1765335044953,-500.0,0.00015897,2,"2025-12-10T02:50:44.953",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044561,1765335044963,-712.31,0.00015897,2,"2025-12-10T02:50:44.963",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044562,1765335044972,-500.0,0.00015897,2,"2025-12-10T02:50:44.972",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044563,1765335044982,-500.0,0.00015897,2,"2025-12-10T02:50:44.982",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044564,1765335044991,-500.0,0.00015897,2,"2025-12-10T02:50:44.991",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044565,1765335045000,-500.0,0.00015897,2,"2025-12-10T02:50:45.000",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044566,1765335045011,-500.0,0.00015897,2,"2025-12-10T02:50:45.011",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044567,1765335045020,-839.84,0.00015897,2,"2025-12-10T02:50:45.020",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044568,1765335045030,-624.27,0.00015897,2,"2025-12-10T02:50:45.030",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044569,1765335045040,-500.0,0.00015897,2,"2025-12-10T02:50:45.040",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044570,1765335045049,-667.51,0.00015897,2,"2025-12-10T02:50:45.049",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044571,1765335045059,-572.34,0.00015897,2,"2025-12-10T02:50:45.059",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044572,1765335045068,-500.0,0.00015897,2,"2025-12-10T02:50:45.068",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044573,1765335045078,-1135.21,0.00015897,2,"2025-12-10T02:50:45.078",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044574,1765335045088,-500.0,0.00015897,2,"2025-12-10T02:50:45.088",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044575,1765335045097,-500.0,0.00015897,2,"2025-12-10T02:50:45.097",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044576,1765335045106,-456.03399781,0.00015897,2,"2025-12-10T02:50:45.106",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044577,1765335045115,-500.0,0.00015897,2,"2025-12-10T02:50:45.115",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044578,1765335045124,-404.34764437,0.00015897,2,"2025-12-10T02:50:45.124",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044579,1765335045133,-544.37,0.00015897,2,"2025-12-10T02:50:45.133",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044580,1765335045143,-500.0,0.00015897,2,"2025-12-10T02:50:45.143",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044581,1765335045151,-500.0,0.00015897,2,"2025-12-10T02:50:45.151",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044582,1765335045160,-151.55115124,0.00015897,2,"2025-12-10T02:50:45.160",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044583,1765335045170,-440.53931249,0.00015897,2,"2025-12-10T02:50:45.170",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044584,1765335045179,-150.0,0.00015897,2,"2025-12-10T02:50:45.179",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044585,1765335045188,-500.0,0.00015897,2,"2025-12-10T02:50:45.188",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044586,1765335045197,-150.0,0.00015897,2,"2025-12-10T02:50:45.197",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044587,1765335045207,-500.0,0.00015897,2,"2025-12-10T02:50:45.207",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044588,1765335045216,-457.46497538,0.00015897,2,"2025-12-10T02:50:45.216",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044589,1765335045225,-2780.25,0.00015897,2,"2025-12-10T02:50:45.225",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044590,1765335045235,-868.28,0.00015897,2,"2025-12-10T02:50:45.235",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044591,1765335045245,-500.0,0.00015897,2,"2025-12-10T02:50:45.245",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044592,1765335045254,-500.0,0.00015897,2,"2025-12-10T02:50:45.254",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044593,1765335045263,-500.0,0.00015897,2,"2025-12-10T02:50:45.263",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044594,1765335045272,-500.0,0.00015897,2,"2025-12-10T02:50:45.272",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044595,1765335045282,-504.12097961,0.00015897,2,"2025-12-10T02:50:45.282",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044596,1765335045291,-500.0,0.00015897,2,"2025-12-10T02:50:45.291",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044597,1765335045301,-500.0,0.00015897,2,"2025-12-10T02:50:45.301",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044598,1765335045310,-500.0,0.00015897,2,"2025-12-10T02:50:45.310",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044599,1765335045319,-538.27,0.00015897,2,"2025-12-10T02:50:45.319",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044600,1765335045329,-500.0,0.00015897,2,"2025-12-10T02:50:45.329",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044601,1765335045340,-732.28,0.00015897,2,"2025-12-10T02:50:45.340",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044602,1765335045349,-500.0,0.00015897,2,"2025-12-10T02:50:45.349",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044603,1765335045359,-500.0,0.00015897,2,"2025-12-10T02:50:45.359",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044604,1765335045368,-786.18,0.00015897,2,"2025-12-10T02:50:45.368",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044605,1765335045377,-3166.46,0.00015897,2,"2025-12-10T02:50:45.377",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044606,1765335045386,-500.0,0.00015897,2,"2025-12-10T02:50:45.386",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044607,1765335045395,-401.95506508,0.00015897,2,"2025-12-10T02:50:45.395",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044608,1765335045404,-570.9646165,0.00015897,2,"2025-12-10T02:50:45.404",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044609,1765335045413,-500.0,0.00015897,2,"2025-12-10T02:50:45.413",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044610,1765335045422,-500.0,0.00015897,2,"2025-12-10T02:50:45.422",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044611,1765335045431,-165.13949772,0.00015897,2,"2025-12-10T02:50:45.431",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044612,1765335045440,-743.61,0.00015897,2,"2025-12-10T02:50:45.440",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044613,1765335045449,-500.0,0.00015897,2,"2025-12-10T02:50:45.449",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044614,1765335045459,-534.37,0.00015897,2,"2025-12-10T02:50:45.459",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044615,1765335045468,-503.52963996,0.00015897,2,"2025-12-10T02:50:45.468",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044616,1765335045482,-679.16,0.00015897,2,"2025-12-10T02:50:45.482",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044617,1765335045491,-500.0,0.00015897,2,"2025-12-10T02:50:45.491",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044618,1765335045500,-606.76,0.00015897,2,"2025-12-10T02:50:45.500",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044619,1765335045510,-689.58,0.00015897,2,"2025-12-10T02:50:45.510",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044620,1765335045519,-500.0,0.00015897,2,"2025-12-10T02:50:45.519",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044621,1765335045529,-500.0,0.00015897,2,"2025-12-10T02:50:45.529",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044622,1765335045539,-779.27,0.00015897,2,"2025-12-10T02:50:45.539",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044623,1765335045548,-1000.0,0.00015897,2,"2025-12-10T02:50:45.548",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044624,1765335045559,-500.0,0.00015897,2,"2025-12-10T02:50:45.559",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044625,1765335045568,-541.98,0.00015897,2,"2025-12-10T02:50:45.568",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044626,1765335045577,-682.94,0.00015897,2,"2025-12-10T02:50:45.577",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044627,1765335045586,-1325.47,0.00015897,2,"2025-12-10T02:50:45.586",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044628,1765335045596,-1325.47,0.00015897,2,"2025-12-10T02:50:45.596",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044629,1765335045606,-1165.15,0.00015897,2,"2025-12-10T02:50:45.606",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044630,1765335045615,-1325.47,0.00015897,2,"2025-12-10T02:50:45.615",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044631,1765335045624,-508.04164913,0.00015897,2,"2025-12-10T02:50:45.624",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044632,1765335045633,-1401.54,0.00015897,2,"2025-12-10T02:50:45.633",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044633,1765335045642,-711.99,0.00015897,2,"2025-12-10T02:50:45.642",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044634,1765335045651,-1293.54,0.00015897,2,"2025-12-10T02:50:45.651",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044635,1765335045661,-500.0,0.00015897,2,"2025-12-10T02:50:45.661",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044636,1765335045670,-500.0,0.00015897,2,"2025-12-10T02:50:45.670",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044637,1765335045679,-1086.09,0.00015897,2,"2025-12-10T02:50:45.679",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044638,1765335045688,-500.0,0.00015897,2,"2025-12-10T02:50:45.688",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044639,1765335045699,-500.0,0.00015897,2,"2025-12-10T02:50:45.699",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044640,1765335045708,-500.0,0.00015897,2,"2025-12-10T02:50:45.708",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044641,1765335045717,-577.23,0.00015897,2,"2025-12-10T02:50:45.717",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044642,1765335045726,-595.45781511,0.00015897,2,"2025-12-10T02:50:45.726",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044643,1765335045736,-569.12,0.00015897,2,"2025-12-10T02:50:45.736",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044644,1765335045746,-500.0,0.00015897,2,"2025-12-10T02:50:45.746",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044645,1765335045756,-500.0,0.00015897,2,"2025-12-10T02:50:45.756",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044646,1765335045765,-500.0,0.00015897,2,"2025-12-10T02:50:45.765",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044647,1765335045775,-501.37599945,0.00015897,2,"2025-12-10T02:50:45.775",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044648,1765335045784,-500.0,0.00015897,2,"2025-12-10T02:50:45.784",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044649,1765335045793,-500.0,0.00015897,2,"2025-12-10T02:50:45.793",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044650,1765335045803,-620.12533526,0.00015897,2,"2025-12-10T02:50:45.803",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044651,1765335045812,-207.68380987,0.00015897,2,"2025-12-10T02:50:45.812",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044652,1765335045821,-500.0,0.00015897,2,"2025-12-10T02:50:45.821",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044653,1765335045831,-500.0,0.00015897,2,"2025-12-10T02:50:45.831",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044654,1765335045841,-500.0,0.00015897,2,"2025-12-10T02:50:45.841",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044655,1765335045851,-500.0,0.00015897,2,"2025-12-10T02:50:45.851",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044656,1765335045860,-1628.84,0.00015897,2,"2025-12-10T02:50:45.860",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044657,1765335045869,-612.48,0.00015897,2,"2025-12-10T02:50:45.869",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044658,1765335045879,-618.2,0.00015897,2,"2025-12-10T02:50:45.879",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044659,1765335045888,-500.0,0.00015897,2,"2025-12-10T02:50:45.888",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044660,1765335045898,-500.48337568,0.00015897,2,"2025-12-10T02:50:45.898",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044661,1765335045907,-750.37,0.00015897,2,"2025-12-10T02:50:45.907",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044662,1765335045917,-500.0,0.00015897,2,"2025-12-10T02:50:45.917",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044663,1765335045926,-500.0,0.00015897,2,"2025-12-10T02:50:45.926",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044664,1765335045935,-867.91,0.00015897,2,"2025-12-10T02:50:45.935",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044665,1765335045948,-877.38,0.00015897,2,"2025-12-10T02:50:45.948",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044666,1765335045958,-688.66,0.00015897,2,"2025-12-10T02:50:45.958",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044668,1765335045967,-537.21,0.00015897,2,"2025-12-10T02:50:45.967",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044670,1765335045977,-960.03,0.00015897,2,"2025-12-10T02:50:45.977",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044671,1765335045987,-1563.11,0.00015897,2,"2025-12-10T02:50:45.987",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044672,1765335045996,-500.0,0.00015897,2,"2025-12-10T02:50:45.996",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044673,1765335046006,-500.0,0.00015897,2,"2025-12-10T02:50:46.006",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044674,1765335046015,-500.0,0.00015897,2,"2025-12-10T02:50:46.015",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044675,1765335046024,-549.00251181,0.00015897,2,"2025-12-10T02:50:46.024",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044676,1765335046034,-500.0,0.00015897,2,"2025-12-10T02:50:46.034",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044677,1765335046043,-404.27147856,0.00015897,2,"2025-12-10T02:50:46.043",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044678,1765335046052,-617.79,0.00015897,2,"2025-12-10T02:50:46.052",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044679,1765335046062,-928.98,0.00015897,2,"2025-12-10T02:50:46.062",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044680,1765335046071,-500.0,0.00015897,2,"2025-12-10T02:50:46.071",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044681,1765335046080,-500.0,0.00015897,2,"2025-12-10T02:50:46.080",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044682,1765335046091,-538.76,0.00015897,2,"2025-12-10T02:50:46.091",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044683,1765335046100,-500.0,0.00015897,2,"2025-12-10T02:50:46.100",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044684,1765335046110,-500.0,0.00015897,2,"2025-12-10T02:50:46.110",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044685,1765335046119,-501.26637249,0.00015897,2,"2025-12-10T02:50:46.119",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044686,1765335046129,-500.0,0.00015897,2,"2025-12-10T02:50:46.129",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044687,1765335046138,-259.02725865,0.00015897,2,"2025-12-10T02:50:46.138",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044688,1765335046148,-3592.25,0.00015897,2,"2025-12-10T02:50:46.148",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044689,1765335046158,-306.82,0.00015897,2,"2025-12-10T02:50:46.158",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044690,1765335046167,-500.0,0.00015897,2,"2025-12-10T02:50:46.167",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044691,1765335046177,-500.0,0.00015897,2,"2025-12-10T02:50:46.177",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044692,1765335046187,-501.47003321,0.00015897,2,"2025-12-10T02:50:46.187",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044693,1765335046197,-600.74,0.00015897,2,"2025-12-10T02:50:46.197",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044694,1765335046206,-500.0,0.00015897,2,"2025-12-10T02:50:46.206",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044695,1765335046216,-567.11,0.00015897,2,"2025-12-10T02:50:46.216",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044696,1765335046438,-501.44531096,0.00015897,2,"2025-12-10T02:50:46.438",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044697,1765335046448,-500.0,0.00015897,2,"2025-12-10T02:50:46.448",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044698,1765335046457,-500.0,0.00015897,2,"2025-12-10T02:50:46.457",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044699,1765335046467,-181.92861332,0.00015897,2,"2025-12-10T02:50:46.467",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044700,1765335046480,-500.0,0.00015897,2,"2025-12-10T02:50:46.480",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044701,1765335046489,-500.0,0.00015897,2,"2025-12-10T02:50:46.489",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044702,1765335046499,-511.1,0.00015897,2,"2025-12-10T02:50:46.499",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044703,1765335046508,-500.0,0.00015897,2,"2025-12-10T02:50:46.508",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044704,1765335046518,-725.01,0.00015897,2,"2025-12-10T02:50:46.518",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044705,1765335046528,-500.0,0.00015897,2,"2025-12-10T02:50:46.528",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044706,1765335046537,-500.0,0.00015897,2,"2025-12-10T02:50:46.537",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044707,1765335046546,-733.6,0.00015897,2,"2025-12-10T02:50:46.546",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044708,1765335046556,-471.80975901,0.00015897,2,"2025-12-10T02:50:46.556",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044709,1765335046566,-500.0,0.00015897,2,"2025-12-10T02:50:46.566",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044710,1765335046575,-778.51,0.00015897,2,"2025-12-10T02:50:46.575",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044711,1765335046585,-500.0,0.00015897,2,"2025-12-10T02:50:46.585",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044712,1765335046594,-719.37,0.00015897,2,"2025-12-10T02:50:46.594",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044713,1765335046604,-500.0,0.00015897,2,"2025-12-10T02:50:46.604",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044714,1765335046614,-500.0,0.00015897,2,"2025-12-10T02:50:46.614",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044715,1765335046623,-544.52,0.00015897,2,"2025-12-10T02:50:46.623",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044716,1765335046637,-500.0,0.00015897,2,"2025-12-10T02:50:46.637",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044717,1765335046647,-1144.9,0.00015897,2,"2025-12-10T02:50:46.647",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044718,1765335046656,-500.0,0.00015897,2,"2025-12-10T02:50:46.656",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044719,1765335046666,-500.0,0.00015897,2,"2025-12-10T02:50:46.666",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044720,1765335046675,-935.87,0.00015897,2,"2025-12-10T02:50:46.675",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044721,1765335046685,-504.77489294,0.00015897,2,"2025-12-10T02:50:46.685",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044722,1765335046695,-500.0,0.00015897,2,"2025-12-10T02:50:46.695",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044723,1765335046705,-500.0,0.00015897,2,"2025-12-10T02:50:46.705",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044724,1765335046714,-500.0,0.00015897,2,"2025-12-10T02:50:46.714",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044725,1765335046724,-501.15090983,0.00015897,2,"2025-12-10T02:50:46.724",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044726,1765335046733,-500.0,0.00015897,2,"2025-12-10T02:50:46.733",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044727,1765335046742,-500.0,0.00015897,2,"2025-12-10T02:50:46.742",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044728,1765335046751,-10000.0,0.00015899,2,"2025-12-10T02:50:46.751",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044729,1765335046760,-1934.02807946,0.00015935,2,"2025-12-10T02:50:46.760",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044730,1765335046770,-156.04438028,0.00015973,2,"2025-12-10T02:50:46.770",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044731,1765335046779,-150.0,0.00015973,2,"2025-12-10T02:50:46.779",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044732,1765335046789,-150.0,0.00015973,2,"2025-12-10T02:50:46.789",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044733,1765335046798,-6042.33824491,0.0001598,2,"2025-12-10T02:50:46.798",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044734,1765335046808,-502.76831288,0.00015983,2,"2025-12-10T02:50:46.808",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044735,1765335046818,-202.13941671,0.00015983,2,"2025-12-10T02:50:46.818",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044736,1765335046827,-1000.0,0.00015985,2,"2025-12-10T02:50:46.827",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044737,1765335046840,-500.0,0.00015996,2,"2025-12-10T02:50:46.840",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044738,1765335046850,-500.0,0.00015996,2,"2025-12-10T02:50:46.850",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044739,1765335046860,-500.0,0.00015996,2,"2025-12-10T02:50:46.860",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044740,1765335046869,-1325.47,0.00015996,2,"2025-12-10T02:50:46.869",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044741,1765335046880,-500.0,0.00015997,2,"2025-12-10T02:50:46.880",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044742,1765335046889,-500.0,0.00015997,2,"2025-12-10T02:50:46.889",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044743,1765335046898,-495.26437077,0.00015997,2,"2025-12-10T02:50:46.898",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044744,1765335046908,-500.0,0.00015997,2,"2025-12-10T02:50:46.908",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044745,1765335046918,-502.16032037,0.00015997,2,"2025-12-10T02:50:46.918",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044746,1765335046927,-500.0,0.00015997,2,"2025-12-10T02:50:46.927",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044747,1765335046936,-500.0,0.00015997,2,"2025-12-10T02:50:46.936",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044748,1765335046946,-500.0,0.00015997,2,"2025-12-10T02:50:46.946",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044749,1765335046955,-500.0,0.00015997,2,"2025-12-10T02:50:46.955",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044750,1765335046964,-501.41445172,0.00015997,2,"2025-12-10T02:50:46.964",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044751,1765335046974,-500.0,0.00015997,2,"2025-12-10T02:50:46.974",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044752,1765335046983,-500.0,0.00015997,2,"2025-12-10T02:50:46.983",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044753,1765335046992,-500.0,0.00015997,2,"2025-12-10T02:50:46.992",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044754,1765335047002,-614.29,0.00015997,2,"2025-12-10T02:50:47.002",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044755,1765335047011,-500.0,0.00015997,2,"2025-12-10T02:50:47.011",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044756,1765335047024,-563.95,0.00015997,2,"2025-12-10T02:50:47.024",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044757,1765335047034,-373.77837332,0.00015997,2,"2025-12-10T02:50:47.034",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044758,1765335047043,-500.0,0.00015997,2,"2025-12-10T02:50:47.043",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044759,1765335047053,-500.0,0.00015997,2,"2025-12-10T02:50:47.053",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044760,1765335047063,-500.0,0.00015997,2,"2025-12-10T02:50:47.063",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044761,1765335047073,-500.0,0.00015997,2,"2025-12-10T02:50:47.073",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044762,1765335047082,-500.0,0.00015997,2,"2025-12-10T02:50:47.082",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044763,1765335047091,-500.0,0.00015997,2,"2025-12-10T02:50:47.091",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044764,1765335047100,-500.0,0.00015997,2,"2025-12-10T02:50:47.100",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044765,1765335047109,-500.0,0.00015997,2,"2025-12-10T02:50:47.109",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044766,1765335047118,-500.0,0.00015997,2,"2025-12-10T02:50:47.118",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044767,1765335047128,-500.0,0.00015997,2,"2025-12-10T02:50:47.128",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044768,1765335047137,-509.69193358,0.00015997,2,"2025-12-10T02:50:47.137",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044769,1765335047147,-500.0,0.00015997,2,"2025-12-10T02:50:47.147",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044770,1765335047156,-500.0,0.00015997,2,"2025-12-10T02:50:47.156",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044771,1765335047165,-500.0,0.00015997,2,"2025-12-10T02:50:47.165",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044772,1765335047175,-500.0,0.00015997,2,"2025-12-10T02:50:47.175",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044773,1765335047184,-500.0,0.00015997,2,"2025-12-10T02:50:47.184",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044774,1765335047194,-551.89,0.00015997,2,"2025-12-10T02:50:47.194",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044775,1765335047203,-500.0,0.00015997,2,"2025-12-10T02:50:47.203",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044776,1765335047213,-158.93757324,0.00015997,2,"2025-12-10T02:50:47.213",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044777,1765335047222,-500.0,0.00015997,2,"2025-12-10T02:50:47.222",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044778,1765335047236,-600.16,0.00015997,2,"2025-12-10T02:50:47.236",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044779,1765335047245,-500.0,0.00015997,2,"2025-12-10T02:50:47.245",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044780,1765335047255,-500.0,0.00015997,2,"2025-12-10T02:50:47.255",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044781,1765335047265,-475.67717401,0.00015997,2,"2025-12-10T02:50:47.265",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044782,1765335047274,-509.11,0.00015997,2,"2025-12-10T02:50:47.274",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044783,1765335047283,-720.6,0.00015997,2,"2025-12-10T02:50:47.283",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044784,1765335047292,-500.0,0.00015997,2,"2025-12-10T02:50:47.292",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044785,1765335047302,-500.0,0.00015997,2,"2025-12-10T02:50:47.302",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044786,1765335047311,-500.0,0.00015997,2,"2025-12-10T02:50:47.311",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044787,1765335047321,-500.0,0.00015997,2,"2025-12-10T02:50:47.321",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044788,1765335047331,-500.0,0.00015997,2,"2025-12-10T02:50:47.331",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044789,1765335047340,-500.0,0.00015997,2,"2025-12-10T02:50:47.340",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044790,1765335047349,-500.0,0.00015997,2,"2025-12-10T02:50:47.349",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044791,1765335047359,-500.0,0.00015997,2,"2025-12-10T02:50:47.359",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044792,1765335047368,-501.89932113,0.00015997,2,"2025-12-10T02:50:47.368",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044793,1765335047378,-1041.64,0.00015997,2,"2025-12-10T02:50:47.378",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044794,1765335047387,-500.0,0.00015997,2,"2025-12-10T02:50:47.387",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044795,1765335047397,-500.0,0.00015997,2,"2025-12-10T02:50:47.397",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044796,1765335047407,-500.0,0.00015997,2,"2025-12-10T02:50:47.407",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044797,1765335047418,-500.0,0.00015997,2,"2025-12-10T02:50:47.418",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044798,1765335047428,-372.45211809,0.00015997,2,"2025-12-10T02:50:47.428",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044799,1765335047439,-500.0,0.00015997,2,"2025-12-10T02:50:47.439",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044800,1765335047448,-500.0,0.00015997,2,"2025-12-10T02:50:47.448",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044801,1765335047458,-639.91,0.00015997,2,"2025-12-10T02:50:47.458",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044802,1765335047467,-500.0,0.00015997,2,"2025-12-10T02:50:47.467",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044803,1765335047478,-503.20378236,0.00015997,2,"2025-12-10T02:50:47.478",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044804,1765335047488,-500.0,0.00015997,2,"2025-12-10T02:50:47.488",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044805,1765335047498,-501.96904416,0.00015997,2,"2025-12-10T02:50:47.498",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044806,1765335047507,-500.0,0.00015997,2,"2025-12-10T02:50:47.507",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044807,1765335047516,-500.0,0.00015997,2,"2025-12-10T02:50:47.516",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044808,1765335047526,-500.0,0.00015997,2,"2025-12-10T02:50:47.526",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044809,1765335047536,-500.0,0.00015997,2,"2025-12-10T02:50:47.536",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044810,1765335047545,-500.0,0.00015997,2,"2025-12-10T02:50:47.545",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044811,1765335047556,-500.0,0.00015997,2,"2025-12-10T02:50:47.556",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044812,1765335047566,-800.06,0.00015997,2,"2025-12-10T02:50:47.566",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044813,1765335047575,-500.0,0.00015997,2,"2025-12-10T02:50:47.575",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044814,1765335047584,-500.0,0.00015997,2,"2025-12-10T02:50:47.584",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044815,1765335047594,-500.0,0.00015997,2,"2025-12-10T02:50:47.594",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044816,1765335047603,-500.0,0.00015997,2,"2025-12-10T02:50:47.603",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044817,1765335047612,-503.53143728,0.00015997,2,"2025-12-10T02:50:47.612",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044818,1765335047621,-500.0,0.00015997,2,"2025-12-10T02:50:47.621",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044819,1765335047631,-512.84269054,0.00015997,2,"2025-12-10T02:50:47.631",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044820,1765335047640,-500.0,0.00015997,2,"2025-12-10T02:50:47.640",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044821,1765335047650,-500.0,0.00015997,2,"2025-12-10T02:50:47.650",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044822,1765335047659,-500.0,0.00015997,2,"2025-12-10T02:50:47.659",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044823,1765335047669,-500.0,0.00015997,2,"2025-12-10T02:50:47.669",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044824,1765335047678,-500.0,0.00015997,2,"2025-12-10T02:50:47.678",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044825,1765335047688,-500.0,0.00015997,2,"2025-12-10T02:50:47.688",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044826,1765335047699,-500.0,0.00015997,2,"2025-12-10T02:50:47.699",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044827,1765335047709,-500.0,0.00015997,2,"2025-12-10T02:50:47.709",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044828,1765335047719,-244.14756603,0.00015997,2,"2025-12-10T02:50:47.719",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044829,1765335047728,-500.0,0.00015997,2,"2025-12-10T02:50:47.728",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044830,1765335047738,-717.47,0.00015997,2,"2025-12-10T02:50:47.738",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044831,1765335047748,-500.0,0.00015997,2,"2025-12-10T02:50:47.748",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044832,1765335047762,-207.50398584,0.00015997,2,"2025-12-10T02:50:47.762",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044833,1765335047777,-500.0,0.00015997,2,"2025-12-10T02:50:47.777",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044834,1765335047787,-500.0,0.00015997,2,"2025-12-10T02:50:47.787",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044835,1765335047796,-500.0,0.00015997,2,"2025-12-10T02:50:47.796",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044836,1765335047806,-500.0,0.00015997,2,"2025-12-10T02:50:47.806",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044837,1765335047815,-501.8945207,0.00015997,2,"2025-12-10T02:50:47.815",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044838,1765335047825,-500.0,0.00015997,2,"2025-12-10T02:50:47.825",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044839,1765335047835,-500.0,0.00015997,2,"2025-12-10T02:50:47.835",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044840,1765335047846,-500.0,0.00015997,2,"2025-12-10T02:50:47.846",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044841,1765335047855,-500.0,0.00015997,2,"2025-12-10T02:50:47.855",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044842,1765335047864,-500.0,0.00015997,2,"2025-12-10T02:50:47.864",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044843,1765335047874,-500.0,0.00015997,2,"2025-12-10T02:50:47.874",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044844,1765335047883,-500.0,0.00015997,2,"2025-12-10T02:50:47.883",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044845,1765335047893,-500.0,0.00015997,2,"2025-12-10T02:50:47.893",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044846,1765335047902,-500.0,0.00015997,2,"2025-12-10T02:50:47.902",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044847,1765335047911,-500.0,0.00015997,2,"2025-12-10T02:50:47.911",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044848,1765335047922,-502.3484585,0.00015997,2,"2025-12-10T02:50:47.922",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044849,1765335047932,-500.0,0.00015997,2,"2025-12-10T02:50:47.932",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044850,1765335047941,-241.40199902,0.00015997,2,"2025-12-10T02:50:47.941",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044851,1765335047951,-500.0,0.00015997,2,"2025-12-10T02:50:47.951",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044852,1765335047960,-500.0,0.00015997,2,"2025-12-10T02:50:47.960",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044853,1765335047970,-500.0,0.00015997,2,"2025-12-10T02:50:47.970",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044854,1765335047980,-500.0,0.00015997,2,"2025-12-10T02:50:47.980",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044855,1765335047989,-500.0,0.00015997,2,"2025-12-10T02:50:47.989",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044856,1765335047998,-500.0,0.00015997,2,"2025-12-10T02:50:47.998",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044857,1765335048008,-705.74,0.00015997,2,"2025-12-10T02:50:48.008",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044858,1765335048017,-500.0,0.00015997,2,"2025-12-10T02:50:48.017",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044859,1765335048027,-625.16,0.00015997,2,"2025-12-10T02:50:48.027",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044860,1765335048037,-541.96,0.00015997,2,"2025-12-10T02:50:48.037",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044861,1765335048047,-482.29092572,0.00015997,2,"2025-12-10T02:50:48.047",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044862,1765335048056,-500.0,0.00015997,2,"2025-12-10T02:50:48.056",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044863,1765335048065,-500.0,0.00015997,2,"2025-12-10T02:50:48.065",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044864,1765335048074,-829.33,0.00015997,2,"2025-12-10T02:50:48.074",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044865,1765335048084,-500.0,0.00015997,2,"2025-12-10T02:50:48.084",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044866,1765335048094,-151.0,0.00015997,2,"2025-12-10T02:50:48.094",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044867,1765335048103,-500.0,0.00015997,2,"2025-12-10T02:50:48.103",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044868,1765335048114,-500.0,0.00015997,2,"2025-12-10T02:50:48.114",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044869,1765335048123,-500.0,0.00015997,2,"2025-12-10T02:50:48.123",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044870,1765335048133,-500.0,0.00015997,2,"2025-12-10T02:50:48.133",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044871,1765335048143,-548.67,0.00015997,2,"2025-12-10T02:50:48.143",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044872,1765335048153,-329.69377849,0.00015997,2,"2025-12-10T02:50:48.153",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044873,1765335048163,-500.0,0.00015997,2,"2025-12-10T02:50:48.163",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044874,1765335048173,-500.0,0.00015997,2,"2025-12-10T02:50:48.173",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044875,1765335048183,-500.0,0.00015997,2,"2025-12-10T02:50:48.183",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044876,1765335048193,-500.0,0.00015997,2,"2025-12-10T02:50:48.193",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044877,1765335048203,-500.0,0.00015997,2,"2025-12-10T02:50:48.203",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044878,1765335048212,-500.0,0.00015997,2,"2025-12-10T02:50:48.212",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044879,1765335048222,-151.0,0.00015997,2,"2025-12-10T02:50:48.222",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044880,1765335048232,-500.0,0.00015997,2,"2025-12-10T02:50:48.232",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044881,1765335048241,-500.0,0.00015997,2,"2025-12-10T02:50:48.241",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044882,1765335048251,-702.36,0.00015997,2,"2025-12-10T02:50:48.251",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044883,1765335048260,-621.74,0.00015997,2,"2025-12-10T02:50:48.260",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044884,1765335048270,-500.0,0.00015997,2,"2025-12-10T02:50:48.270",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044885,1765335048279,-504.90232558,0.00015997,2,"2025-12-10T02:50:48.279",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044886,1765335048289,-468.92106624,0.00015997,2,"2025-12-10T02:50:48.289",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044887,1765335048299,-500.0,0.00015997,2,"2025-12-10T02:50:48.299",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044888,1765335048308,-500.0,0.00015997,2,"2025-12-10T02:50:48.308",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044889,1765335048318,-500.0,0.00015997,2,"2025-12-10T02:50:48.318",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044890,1765335048328,-500.0,0.00015997,2,"2025-12-10T02:50:48.328",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044891,1765335048337,-500.0,0.00015997,2,"2025-12-10T02:50:48.337",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044892,1765335048347,-500.0,0.00015997,2,"2025-12-10T02:50:48.347",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044893,1765335048356,-501.70366421,0.00015997,2,"2025-12-10T02:50:48.356",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044894,1765335048365,-500.0,0.00015997,2,"2025-12-10T02:50:48.365",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044895,1765335048374,-500.0,0.00015997,2,"2025-12-10T02:50:48.374",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044896,1765335048384,-500.0,0.00015997,2,"2025-12-10T02:50:48.384",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044897,1765335048393,-500.0,0.00015997,2,"2025-12-10T02:50:48.393",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044898,1765335048403,-503.84476281,0.00015997,2,"2025-12-10T02:50:48.403",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044899,1765335048412,-500.0,0.00015997,2,"2025-12-10T02:50:48.412",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044900,1765335048422,-500.0,0.00015997,2,"2025-12-10T02:50:48.422",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044901,1765335048431,-500.0,0.00015997,2,"2025-12-10T02:50:48.431",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044902,1765335048440,-500.0,0.00015997,2,"2025-12-10T02:50:48.440",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044903,1765335048449,-500.0,0.00015997,2,"2025-12-10T02:50:48.449",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044904,1765335048459,-500.0,0.00015997,2,"2025-12-10T02:50:48.459",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044905,1765335048469,-500.0,0.00015997,2,"2025-12-10T02:50:48.469",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044906,1765335048479,-500.0,0.00015997,2,"2025-12-10T02:50:48.479",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044907,1765335048490,-500.0,0.00015997,2,"2025-12-10T02:50:48.490",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044908,1765335048499,-500.0,0.00015997,2,"2025-12-10T02:50:48.499",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044909,1765335048508,-500.0,0.00015997,2,"2025-12-10T02:50:48.508",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044910,1765335048519,-500.0,0.00015997,2,"2025-12-10T02:50:48.519",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044911,1765335048528,-500.0,0.00015997,2,"2025-12-10T02:50:48.528",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044912,1765335048537,-500.0,0.00015997,2,"2025-12-10T02:50:48.537",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044913,1765335048546,-500.0,0.00015997,2,"2025-12-10T02:50:48.546",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044914,1765335048557,-500.0,0.00015997,2,"2025-12-10T02:50:48.557",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044915,1765335048566,-500.0,0.00015997,2,"2025-12-10T02:50:48.566",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044916,1765335048575,-500.0,0.00015997,2,"2025-12-10T02:50:48.575",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044917,1765335048585,-500.0,0.00015997,2,"2025-12-10T02:50:48.585",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044918,1765335048594,-500.0,0.00015997,2,"2025-12-10T02:50:48.594",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044919,1765335048603,-500.0,0.00015997,2,"2025-12-10T02:50:48.603",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044920,1765335048614,-532.76,0.00015997,2,"2025-12-10T02:50:48.614",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044921,1765335048624,-500.0,0.00015997,2,"2025-12-10T02:50:48.624",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044922,1765335048634,-500.0,0.00015997,2,"2025-12-10T02:50:48.634",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044923,1765335048644,-500.14502068,0.00015997,2,"2025-12-10T02:50:48.644",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044924,1765335048653,-500.0,0.00015997,2,"2025-12-10T02:50:48.653",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044925,1765335048662,-501.12089019,0.00015997,2,"2025-12-10T02:50:48.662",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044926,1765335048672,-375.07385291,0.00015997,2,"2025-12-10T02:50:48.672",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044927,1765335048681,-500.0,0.00015997,2,"2025-12-10T02:50:48.681",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044928,1765335048691,-209.97267366,0.00015997,2,"2025-12-10T02:50:48.691",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044929,1765335048701,-500.0,0.00015997,2,"2025-12-10T02:50:48.701",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044930,1765335048711,-500.0,0.00015997,2,"2025-12-10T02:50:48.711",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044931,1765335048721,-500.0,0.00015997,2,"2025-12-10T02:50:48.721",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044932,1765335048730,-526.48110233,0.00015997,2,"2025-12-10T02:50:48.730",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044933,1765335048740,-500.0,0.00015997,2,"2025-12-10T02:50:48.740",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044934,1765335048749,-500.0,0.00015997,2,"2025-12-10T02:50:48.749",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044935,1765335048759,-525.99874935,0.00015997,2,"2025-12-10T02:50:48.759",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044936,1765335048769,-500.0,0.00015997,2,"2025-12-10T02:50:48.769",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044937,1765335048778,-500.88468452,0.00015997,2,"2025-12-10T02:50:48.778",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044938,1765335048788,-500.0,0.00015997,2,"2025-12-10T02:50:48.788",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044939,1765335048798,-502.37705023,0.00015997,2,"2025-12-10T02:50:48.798",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044940,1765335048808,-580.78,0.00015997,2,"2025-12-10T02:50:48.808",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044941,1765335048817,-602.41,0.00015997,2,"2025-12-10T02:50:48.817",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044942,1765335048827,-500.0,0.00015997,2,"2025-12-10T02:50:48.827",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044943,1765335048837,-500.0,0.00015997,2,"2025-12-10T02:50:48.837",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044944,1765335048846,-500.0,0.00015997,2,"2025-12-10T02:50:48.846",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044945,1765335048855,-500.0,0.00015997,2,"2025-12-10T02:50:48.855",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044946,1765335048865,-500.0,0.00015997,2,"2025-12-10T02:50:48.865",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044947,1765335048874,-500.0,0.00015997,2,"2025-12-10T02:50:48.874",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044948,1765335048883,-503.40949526,0.00015997,2,"2025-12-10T02:50:48.883",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044949,1765335048893,-500.0,0.00015997,2,"2025-12-10T02:50:48.893",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044950,1765335048903,-500.0,0.00015997,2,"2025-12-10T02:50:48.903",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044951,1765335048912,-503.58431503,0.00015997,2,"2025-12-10T02:50:48.912",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044952,1765335048921,-500.0,0.00015997,2,"2025-12-10T02:50:48.921",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044953,1765335048931,-500.0,0.00015997,2,"2025-12-10T02:50:48.931",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044954,1765335048941,-500.0,0.00015997,2,"2025-12-10T02:50:48.941",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044955,1765335048951,-500.0,0.00015997,2,"2025-12-10T02:50:48.951",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044956,1765335048960,-500.0,0.00015997,2,"2025-12-10T02:50:48.960",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044957,1765335048969,-500.0,0.00015997,2,"2025-12-10T02:50:48.969",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044958,1765335048979,-500.0,0.00015997,2,"2025-12-10T02:50:48.979",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044959,1765335048988,-500.0,0.00015997,2,"2025-12-10T02:50:48.988",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044960,1765335048998,-500.0,0.00015997,2,"2025-12-10T02:50:48.998",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044961,1765335049008,-500.0,0.00015997,2,"2025-12-10T02:50:49.008",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044962,1765335049021,-500.0,0.00015997,2,"2025-12-10T02:50:49.021",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044963,1765335049030,-500.0,0.00015997,2,"2025-12-10T02:50:49.030",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044964,1765335049039,-500.0,0.00015997,2,"2025-12-10T02:50:49.039",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044965,1765335049049,-500.0,0.00015997,2,"2025-12-10T02:50:49.049",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044966,1765335049059,-500.0,0.00015997,2,"2025-12-10T02:50:49.059",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044967,1765335049068,-500.0,0.00015997,2,"2025-12-10T02:50:49.068",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044968,1765335049077,-500.0,0.00015997,2,"2025-12-10T02:50:49.077",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044969,1765335049086,-586.05221253,0.00015997,2,"2025-12-10T02:50:49.086",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044970,1765335049095,-500.0,0.00015997,2,"2025-12-10T02:50:49.095",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044971,1765335049105,-500.0,0.00015997,2,"2025-12-10T02:50:49.105",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044972,1765335049114,-500.0,0.00015997,2,"2025-12-10T02:50:49.114",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044973,1765335049123,-500.0,0.00015997,2,"2025-12-10T02:50:49.123",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044974,1765335049133,-500.0,0.00015997,2,"2025-12-10T02:50:49.133",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044975,1765335049143,-501.47252794,0.00015997,2,"2025-12-10T02:50:49.143",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044976,1765335049153,-2218.11,0.00015997,2,"2025-12-10T02:50:49.153",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044977,1765335049163,-500.0,0.00015997,2,"2025-12-10T02:50:49.163",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044978,1765335049172,-500.0,0.00015997,2,"2025-12-10T02:50:49.172",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044979,1765335049181,-504.38193394,0.00015997,2,"2025-12-10T02:50:49.181",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044980,1765335049370,-500.37198025,0.00015997,2,"2025-12-10T02:50:49.370",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044981,1765335049381,-500.0,0.00015997,2,"2025-12-10T02:50:49.381",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044982,1765335049390,-500.0,0.00015997,2,"2025-12-10T02:50:49.390",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044983,1765335049400,-238.91300925,0.00015997,2,"2025-12-10T02:50:49.400",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044984,1765335049410,-500.0,0.00015997,2,"2025-12-10T02:50:49.410",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044985,1765335049419,-432.24998085,0.00015997,2,"2025-12-10T02:50:49.419",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044986,1765335049429,-219.41944333,0.00015997,2,"2025-12-10T02:50:49.429",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044987,1765335049439,-500.0,0.00015997,2,"2025-12-10T02:50:49.439",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044988,1765335049448,-500.0,0.00015997,2,"2025-12-10T02:50:49.448",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044989,1765335049457,-636.7,0.00015997,2,"2025-12-10T02:50:49.457",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044990,1765335049466,-500.0,0.00015997,2,"2025-12-10T02:50:49.466",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044991,1765335049476,-500.0,0.00015997,2,"2025-12-10T02:50:49.476",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044992,1765335049488,-500.0,0.00015997,2,"2025-12-10T02:50:49.488",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044993,1765335049497,-500.0,0.00015997,2,"2025-12-10T02:50:49.497",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044994,1765335049506,-500.0,0.00015997,2,"2025-12-10T02:50:49.506",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044995,1765335049516,-504.59980683,0.00015997,2,"2025-12-10T02:50:49.516",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044996,1765335049526,-500.0,0.00015997,2,"2025-12-10T02:50:49.526",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044997,1765335049535,-1325.47,0.00015997,2,"2025-12-10T02:50:49.535",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044998,1765335049544,-544.6481144,0.00015997,2,"2025-12-10T02:50:49.544",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398044999,1765335049554,-652.93,0.00015997,2,"2025-12-10T02:50:49.554",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045000,1765335049564,-500.0,0.00015997,2,"2025-12-10T02:50:49.564",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045001,1765335049573,-501.59558446,0.00015997,2,"2025-12-10T02:50:49.573",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045002,1765335049582,-358.52117391,0.00015997,2,"2025-12-10T02:50:49.582",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045003,1765335049591,-538.98790342,0.00015997,2,"2025-12-10T02:50:49.591",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045004,1765335049601,-500.0,0.00015997,2,"2025-12-10T02:50:49.601",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045005,1765335049610,-701.36,0.00015997,2,"2025-12-10T02:50:49.610",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045006,1765335049619,-500.0,0.00015997,2,"2025-12-10T02:50:49.619",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045007,1765335049628,-500.0,0.00015997,2,"2025-12-10T02:50:49.628",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045008,1765335049637,-12791.22197859,0.00015998,2,"2025-12-10T02:50:49.637",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045009,1765335049647,-500.0,0.00015998,2,"2025-12-10T02:50:49.647",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045010,1765335049656,-547.45,0.00015998,2,"2025-12-10T02:50:49.656",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045011,1765335049666,-500.0,0.00015998,2,"2025-12-10T02:50:49.666",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045012,1765335049675,-500.0,0.00015998,2,"2025-12-10T02:50:49.675",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045013,1765335049685,-500.0,0.00015998,2,"2025-12-10T02:50:49.685",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045014,1765335049694,-500.0,0.00015998,2,"2025-12-10T02:50:49.694",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045015,1765335049703,-505.97993374,0.00015998,2,"2025-12-10T02:50:49.703",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045016,1765335049713,-500.0,0.00015998,2,"2025-12-10T02:50:49.713",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045017,1765335049723,-500.0,0.00015998,2,"2025-12-10T02:50:49.723",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045018,1765335049732,-500.0,0.00015998,2,"2025-12-10T02:50:49.732",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045019,1765335049741,-500.0,0.00015998,2,"2025-12-10T02:50:49.741",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045020,1765335049751,-507.91617787,0.00015998,2,"2025-12-10T02:50:49.751",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045021,1765335049761,-543.42,0.00015998,2,"2025-12-10T02:50:49.761",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045022,1765335049770,-705.04,0.00015998,2,"2025-12-10T02:50:49.770",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045023,1765335049779,-500.0,0.00015998,2,"2025-12-10T02:50:49.779",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045024,1765335049789,-500.0,0.00015998,2,"2025-12-10T02:50:49.789",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045025,1765335049798,-500.0,0.00015998,2,"2025-12-10T02:50:49.798",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045026,1765335049807,-500.0,0.00015998,2,"2025-12-10T02:50:49.807",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045027,1765335049817,-500.0,0.00015998,2,"2025-12-10T02:50:49.817",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045028,1765335049827,-334.30881612,0.00015998,2,"2025-12-10T02:50:49.827",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045029,1765335049836,-500.0,0.00015998,2,"2025-12-10T02:50:49.836",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045030,1765335049846,-500.0,0.00015998,2,"2025-12-10T02:50:49.846",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045031,1765335049855,-500.0,0.00015998,2,"2025-12-10T02:50:49.855",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045032,1765335049865,-500.0,0.00015998,2,"2025-12-10T02:50:49.865",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045033,1765335049874,-500.0,0.00015998,2,"2025-12-10T02:50:49.874",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045034,1765335049884,-500.0,0.00015998,2,"2025-12-10T02:50:49.884",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045035,1765335049893,-500.0,0.00015998,2,"2025-12-10T02:50:49.893",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045036,1765335049901,-151.0,0.00015998,2,"2025-12-10T02:50:49.901",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045037,1765335049910,-745.77,0.00015998,2,"2025-12-10T02:50:49.910",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045038,1765335049919,-500.0,0.00015998,2,"2025-12-10T02:50:49.919",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045039,1765335049929,-500.0,0.00015998,2,"2025-12-10T02:50:49.929",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045040,1765335049939,-507.54772825,0.00015998,2,"2025-12-10T02:50:49.939",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045041,1765335049948,-500.0,0.00015998,2,"2025-12-10T02:50:49.948",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045042,1765335049958,-500.0,0.00015998,2,"2025-12-10T02:50:49.958",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045043,1765335049967,-500.0,0.00015998,2,"2025-12-10T02:50:49.967",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045044,1765335049978,-500.0,0.00015998,2,"2025-12-10T02:50:49.978",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045045,1765335049987,-500.0,0.00015998,2,"2025-12-10T02:50:49.987",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045046,1765335049996,-500.0,0.00015998,2,"2025-12-10T02:50:49.996",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045047,1765335050006,-656.97,0.00015998,2,"2025-12-10T02:50:50.006",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045048,1765335050018,-162.28809427,0.00015998,2,"2025-12-10T02:50:50.018",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045049,1765335050027,-500.0,0.00015998,2,"2025-12-10T02:50:50.027",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045050,1765335050037,-500.0,0.00015998,2,"2025-12-10T02:50:50.037",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045051,1765335050046,-500.0,0.00015998,2,"2025-12-10T02:50:50.046",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045052,1765335050055,-500.0,0.00015998,2,"2025-12-10T02:50:50.055",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045053,1765335050065,-500.0,0.00015998,2,"2025-12-10T02:50:50.065",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045054,1765335050075,-500.0,0.00015998,2,"2025-12-10T02:50:50.075",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045055,1765335050084,-500.0,0.00015998,2,"2025-12-10T02:50:50.084",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045056,1765335050094,-521.13325826,0.00015998,2,"2025-12-10T02:50:50.094",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045057,1765335050104,-500.0,0.00015998,2,"2025-12-10T02:50:50.104",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045058,1765335050114,-500.0,0.00015998,2,"2025-12-10T02:50:50.114",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045059,1765335050123,-500.0,0.00015998,2,"2025-12-10T02:50:50.123",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045060,1765335050132,-500.0,0.00015998,2,"2025-12-10T02:50:50.132",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045061,1765335050142,-500.0,0.00015998,2,"2025-12-10T02:50:50.142",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045062,1765335050151,-500.0,0.00015998,2,"2025-12-10T02:50:50.151",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045063,1765335050160,-500.0,0.00015998,2,"2025-12-10T02:50:50.160",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045064,1765335050170,-501.90606987,0.00015998,2,"2025-12-10T02:50:50.170",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045065,1765335050179,-500.0,0.00015998,2,"2025-12-10T02:50:50.179",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045066,1765335050188,-500.0,0.00015998,2,"2025-12-10T02:50:50.188",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045067,1765335050197,-500.0,0.00015998,2,"2025-12-10T02:50:50.197",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045068,1765335050207,-500.0,0.00015998,2,"2025-12-10T02:50:50.207",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045069,1765335050216,-500.0,0.00015998,2,"2025-12-10T02:50:50.216",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045070,1765335050225,-647.17063683,0.00015998,2,"2025-12-10T02:50:50.225",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045071,1765335050234,-500.0,0.00015998,2,"2025-12-10T02:50:50.234",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045072,1765335050244,-500.0,0.00015998,2,"2025-12-10T02:50:50.244",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045073,1765335050254,-500.0,0.00015998,2,"2025-12-10T02:50:50.254",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045074,1765335050263,-500.0,0.00015998,2,"2025-12-10T02:50:50.263",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045075,1765335050272,-500.0,0.00015998,2,"2025-12-10T02:50:50.272",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045076,1765335050281,-500.0,0.00015998,2,"2025-12-10T02:50:50.281",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045077,1765335050291,-500.0,0.00015998,2,"2025-12-10T02:50:50.291",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045078,1765335050300,-500.0,0.00015998,2,"2025-12-10T02:50:50.300",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045079,1765335050309,-500.0,0.00015998,2,"2025-12-10T02:50:50.309",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045080,1765335050319,-490.73552751,0.00015998,2,"2025-12-10T02:50:50.319",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045081,1765335050330,-500.0,0.00015998,2,"2025-12-10T02:50:50.330",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045082,1765335050339,-499.39610479,0.00015998,2,"2025-12-10T02:50:50.339",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045083,1765335050348,-500.0,0.00015998,2,"2025-12-10T02:50:50.348",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045084,1765335050360,-500.0,0.00015998,2,"2025-12-10T02:50:50.360",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045085,1765335050370,-500.0,0.00015998,2,"2025-12-10T02:50:50.370",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045086,1765335050379,-500.67362482,0.00015998,2,"2025-12-10T02:50:50.379",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045087,1765335050388,-500.0,0.00015998,2,"2025-12-10T02:50:50.388",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045088,1765335050397,-500.0,0.00015998,2,"2025-12-10T02:50:50.397",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045089,1765335050411,-500.0,0.00015998,2,"2025-12-10T02:50:50.411",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045090,1765335050420,-500.0,0.00015998,2,"2025-12-10T02:50:50.420",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045091,1765335050430,-500.0,0.00015998,2,"2025-12-10T02:50:50.430",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045092,1765335050440,-500.0,0.00015998,2,"2025-12-10T02:50:50.440",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045093,1765335050454,-500.0,0.00015998,2,"2025-12-10T02:50:50.454",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045094,1765335050463,-500.0,0.00015998,2,"2025-12-10T02:50:50.463",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045095,1765335050473,-571.75,0.00015998,2,"2025-12-10T02:50:50.473",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045096,1765335050488,-500.0,0.00015998,2,"2025-12-10T02:50:50.488",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045097,1765335050498,-500.0,0.00015998,2,"2025-12-10T02:50:50.498",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045098,1765335050507,-500.0,0.00015998,2,"2025-12-10T02:50:50.507",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045099,1765335050517,-500.0,0.00015998,2,"2025-12-10T02:50:50.517",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045100,1765335050530,-506.32181037,0.00015998,2,"2025-12-10T02:50:50.530",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045101,1765335050539,-502.22472025,0.00015998,2,"2025-12-10T02:50:50.539",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045102,1765335050549,-500.0,0.00015998,2,"2025-12-10T02:50:50.549",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045103,1765335050558,-500.0,0.00015998,2,"2025-12-10T02:50:50.558",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045104,1765335050567,-500.0,0.00015998,2,"2025-12-10T02:50:50.567",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045105,1765335050576,-500.0,0.00015998,2,"2025-12-10T02:50:50.576",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045106,1765335050585,-500.0,0.00015998,2,"2025-12-10T02:50:50.585",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045107,1765335050594,-500.0,0.00015998,2,"2025-12-10T02:50:50.594",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045108,1765335050603,-500.0,0.00015998,2,"2025-12-10T02:50:50.603",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045109,1765335050612,-500.0,0.00015998,2,"2025-12-10T02:50:50.612",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045110,1765335050621,-500.0,0.00015998,2,"2025-12-10T02:50:50.621",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045111,1765335050630,-500.0,0.00015998,2,"2025-12-10T02:50:50.630",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045112,1765335050639,-500.0,0.00015998,2,"2025-12-10T02:50:50.639",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045113,1765335050648,-500.0,0.00015998,2,"2025-12-10T02:50:50.648",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045114,1765335050657,-500.0,0.00015998,2,"2025-12-10T02:50:50.657",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045115,1765335050667,-500.0,0.00015998,2,"2025-12-10T02:50:50.667",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045116,1765335050676,-500.0,0.00015998,2,"2025-12-10T02:50:50.676",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045117,1765335050685,-500.0,0.00015998,2,"2025-12-10T02:50:50.685",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045118,1765335050695,-500.0,0.00015998,2,"2025-12-10T02:50:50.695",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045119,1765335050704,-500.0,0.00015998,2,"2025-12-10T02:50:50.704",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045120,1765335050714,-434.46069439,0.00015998,2,"2025-12-10T02:50:50.714",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045121,1765335050726,-500.0,0.00015998,2,"2025-12-10T02:50:50.726",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045122,1765335050736,-563.97,0.00015998,2,"2025-12-10T02:50:50.736",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045123,1765335050746,-500.0,0.00015998,2,"2025-12-10T02:50:50.746",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045124,1765335050756,-500.0,0.00015998,2,"2025-12-10T02:50:50.756",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045125,1765335050766,-500.0,0.00015998,2,"2025-12-10T02:50:50.766",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045126,1765335050775,-500.0,0.00015998,2,"2025-12-10T02:50:50.775",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045127,1765335050785,-500.0,0.00015998,2,"2025-12-10T02:50:50.785",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045128,1765335050795,-840.83,0.00015998,2,"2025-12-10T02:50:50.795",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045129,1765335050803,-500.0,0.00015998,2,"2025-12-10T02:50:50.803",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045130,1765335050813,-507.35187876,0.00015998,2,"2025-12-10T02:50:50.813",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045131,1765335050822,-500.56166557,0.00015998,2,"2025-12-10T02:50:50.822",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045132,1765335050831,-500.0,0.00015998,2,"2025-12-10T02:50:50.831",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045133,1765335050840,-500.0,0.00015998,2,"2025-12-10T02:50:50.840",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045134,1765335050850,-500.0,0.00015998,2,"2025-12-10T02:50:50.850",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045135,1765335050859,-500.0,0.00015998,2,"2025-12-10T02:50:50.859",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045136,1765335050869,-500.0,0.00015998,2,"2025-12-10T02:50:50.869",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045137,1765335050878,-575.32,0.00015998,2,"2025-12-10T02:50:50.878",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045138,1765335050888,-500.0,0.00015998,2,"2025-12-10T02:50:50.888",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045139,1765335050898,-151.0,0.00015998,2,"2025-12-10T02:50:50.898",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045140,1765335050908,-500.0,0.00015998,2,"2025-12-10T02:50:50.908",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045141,1765335050917,-151.000001,0.00015998,2,"2025-12-10T02:50:50.917",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045142,1765335050927,-500.0,0.00015998,2,"2025-12-10T02:50:50.927",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045143,1765335050937,-500.0,0.00015998,2,"2025-12-10T02:50:50.937",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045144,1765335050946,-500.0,0.00015998,2,"2025-12-10T02:50:50.946",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045145,1765335050955,-500.0,0.00015998,2,"2025-12-10T02:50:50.955",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045146,1765335050964,-500.0,0.00015998,2,"2025-12-10T02:50:50.964",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045147,1765335050973,-500.0,0.00015998,2,"2025-12-10T02:50:50.973",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045148,1765335050983,-500.0,0.00015998,2,"2025-12-10T02:50:50.983",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045149,1765335050992,-500.0,0.00015998,2,"2025-12-10T02:50:50.992",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045150,1765335051002,-500.0,0.00015998,2,"2025-12-10T02:50:51.002",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045151,1765335051011,-500.0,0.00015998,2,"2025-12-10T02:50:51.011",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045152,1765335051020,-500.0,0.00015998,2,"2025-12-10T02:50:51.020",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045153,1765335051029,-500.0,0.00015998,2,"2025-12-10T02:50:51.029",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045154,1765335051039,-500.0,0.00015998,2,"2025-12-10T02:50:51.039",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045155,1765335051048,-500.0,0.00015998,2,"2025-12-10T02:50:51.048",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045156,1765335051058,-500.0,0.00015998,2,"2025-12-10T02:50:51.058",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045157,1765335051067,-500.0,0.00015998,2,"2025-12-10T02:50:51.067",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045158,1765335051076,-762.22,0.00015998,2,"2025-12-10T02:50:51.076",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045159,1765335051085,-500.0,0.00015998,2,"2025-12-10T02:50:51.085",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045160,1765335051095,-501.35,0.00015998,2,"2025-12-10T02:50:51.095",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045161,1765335051104,-500.0,0.00015998,2,"2025-12-10T02:50:51.104",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045162,1765335051113,-582.82,0.00015998,2,"2025-12-10T02:50:51.113",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045163,1765335051122,-500.0,0.00015998,2,"2025-12-10T02:50:51.122",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045164,1765335051131,-500.0,0.00015998,2,"2025-12-10T02:50:51.131",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045165,1765335051141,-500.0,0.00015998,2,"2025-12-10T02:50:51.141",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045166,1765335051150,-1188.91,0.00015998,2,"2025-12-10T02:50:51.150",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045167,1765335051160,-500.0,0.00015998,2,"2025-12-10T02:50:51.160",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045168,1765335051169,-500.0,0.00015998,2,"2025-12-10T02:50:51.169",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045169,1765335051179,-518.33729801,0.00015998,2,"2025-12-10T02:50:51.179",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045170,1765335051188,-500.0,0.00015998,2,"2025-12-10T02:50:51.188",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045171,1765335051198,-500.0,0.00015998,2,"2025-12-10T02:50:51.198",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045172,1765335051207,-500.0,0.00015998,2,"2025-12-10T02:50:51.207",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045173,1765335051216,-500.0,0.00015998,2,"2025-12-10T02:50:51.216",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045174,1765335051225,-500.0,0.00015998,2,"2025-12-10T02:50:51.225",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045175,1765335051234,-500.0,0.00015998,2,"2025-12-10T02:50:51.234",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045176,1765335051243,-151.0,0.00015998,2,"2025-12-10T02:50:51.243",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045177,1765335051253,-199.635321,0.00015998,2,"2025-12-10T02:50:51.253",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045178,1765335051263,-500.0,0.00015998,2,"2025-12-10T02:50:51.263",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045179,1765335051272,-526.51790228,0.00015998,2,"2025-12-10T02:50:51.272",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045180,1765335051281,-500.0,0.00015998,2,"2025-12-10T02:50:51.281",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045181,1765335051290,-500.0,0.00015998,2,"2025-12-10T02:50:51.290",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045182,1765335051300,-500.0,0.00015998,2,"2025-12-10T02:50:51.300",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045183,1765335051309,-402.95186949,0.00015998,2,"2025-12-10T02:50:51.309",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045184,1765335051318,-500.98640702,0.00015998,2,"2025-12-10T02:50:51.318",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045185,1765335051328,-500.98,0.00015998,2,"2025-12-10T02:50:51.328",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045186,1765335051337,-500.0,0.00015998,2,"2025-12-10T02:50:51.337",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045187,1765335051347,-500.0,0.00015998,2,"2025-12-10T02:50:51.347",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045188,1765335051356,-503.36759017,0.00015998,2,"2025-12-10T02:50:51.356",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045189,1765335051366,-883.28,0.00015998,2,"2025-12-10T02:50:51.366",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045190,1765335051375,-500.0,0.00015998,2,"2025-12-10T02:50:51.375",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045191,1765335051385,-500.0,0.00015998,2,"2025-12-10T02:50:51.385",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045192,1765335051395,-500.0,0.00015998,2,"2025-12-10T02:50:51.395",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045193,1765335051405,-500.0,0.00015998,2,"2025-12-10T02:50:51.405",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045194,1765335051414,-500.0,0.00015998,2,"2025-12-10T02:50:51.414",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045195,1765335051424,-500.0,0.00015998,2,"2025-12-10T02:50:51.424",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045196,1765335051433,-500.0,0.00015998,2,"2025-12-10T02:50:51.433",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045197,1765335051443,-500.0,0.00015998,2,"2025-12-10T02:50:51.443",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045198,1765335051452,-500.0,0.00015998,2,"2025-12-10T02:50:51.452",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045199,1765335051461,-500.0,0.00015998,2,"2025-12-10T02:50:51.461",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045200,1765335051470,-727.84,0.00015998,2,"2025-12-10T02:50:51.470",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045201,1765335051482,-500.0,0.00015998,2,"2025-12-10T02:50:51.482",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045202,1765335051491,-500.0,0.00015998,2,"2025-12-10T02:50:51.491",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045203,1765335051501,-500.0,0.00015998,2,"2025-12-10T02:50:51.501",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045204,1765335051510,-500.53893939,0.00015998,2,"2025-12-10T02:50:51.510",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045205,1765335051519,-500.0,0.00015998,2,"2025-12-10T02:50:51.519",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045206,1765335051530,-500.0,0.00015998,2,"2025-12-10T02:50:51.530",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045207,1765335051540,-500.0,0.00015998,2,"2025-12-10T02:50:51.540",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045208,1765335051549,-782.26,0.00015998,2,"2025-12-10T02:50:51.549",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045209,1765335051559,-629.81,0.00015998,2,"2025-12-10T02:50:51.559",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045210,1765335051569,-500.0,0.00015998,2,"2025-12-10T02:50:51.569",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045211,1765335051578,-500.0,0.00015998,2,"2025-12-10T02:50:51.578",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045212,1765335051588,-500.0,0.00015998,2,"2025-12-10T02:50:51.588",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045213,1765335051609,-855.81,0.00015998,2,"2025-12-10T02:50:51.609",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045214,1765335051618,-500.0,0.00015998,2,"2025-12-10T02:50:51.618",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045215,1765335051628,-501.01848781,0.00015998,2,"2025-12-10T02:50:51.628",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045216,1765335051637,-500.0,0.00015998,2,"2025-12-10T02:50:51.637",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045217,1765335051647,-500.0,0.00015998,2,"2025-12-10T02:50:51.647",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045218,1765335051657,-500.0,0.00015998,2,"2025-12-10T02:50:51.657",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045219,1765335051666,-500.0,0.00015998,2,"2025-12-10T02:50:51.666",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045220,1765335051676,-2180.35,0.00015998,2,"2025-12-10T02:50:51.676",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045221,1765335051686,-500.0,0.00015998,2,"2025-12-10T02:50:51.686",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045222,1765335051696,-500.44845165,0.00015998,2,"2025-12-10T02:50:51.696",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045223,1765335051706,-500.0,0.00015998,2,"2025-12-10T02:50:51.706",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045224,1765335051716,-387.54405727,0.00015998,2,"2025-12-10T02:50:51.716",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045225,1765335051726,-253.93454393,0.00015998,2,"2025-12-10T02:50:51.726",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045226,1765335051735,-500.0,0.00015998,2,"2025-12-10T02:50:51.735",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045227,1765335051745,-502.32455353,0.00015998,2,"2025-12-10T02:50:51.745",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045228,1765335051754,-344.16333884,0.00015998,2,"2025-12-10T02:50:51.754",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045229,1765335051764,-500.0,0.00015998,2,"2025-12-10T02:50:51.764",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045230,1765335051773,-668.06,0.00015998,2,"2025-12-10T02:50:51.773",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045231,1765335051782,-500.0,0.00015998,2,"2025-12-10T02:50:51.782",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045232,1765335051792,-500.0,0.00015998,2,"2025-12-10T02:50:51.792",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045233,1765335051803,-502.09318266,0.00015998,2,"2025-12-10T02:50:51.803",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045234,1765335051814,-500.0,0.00015998,2,"2025-12-10T02:50:51.814",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045235,1765335051824,-500.0,0.00015998,2,"2025-12-10T02:50:51.824",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045236,1765335051833,-500.0,0.00015998,2,"2025-12-10T02:50:51.833",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045237,1765335051843,-500.0,0.00015998,2,"2025-12-10T02:50:51.843",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045238,1765335051853,-500.0,0.00015998,2,"2025-12-10T02:50:51.853",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045239,1765335051863,-500.0,0.00015998,2,"2025-12-10T02:50:51.863",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045240,1765335051872,-500.0,0.00015998,2,"2025-12-10T02:50:51.872",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045241,1765335051882,-772.87,0.00015998,2,"2025-12-10T02:50:51.882",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045242,1765335052052,-500.0,0.00015998,2,"2025-12-10T02:50:52.052",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045243,1765335052062,-500.0,0.00015998,2,"2025-12-10T02:50:52.062",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045244,1765335052073,-500.0,0.00015998,2,"2025-12-10T02:50:52.073",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045245,1765335052083,-500.0,0.00015998,2,"2025-12-10T02:50:52.083",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045246,1765335052093,-538.76,0.00015998,2,"2025-12-10T02:50:52.093",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045247,1765335052102,-500.0,0.00015998,2,"2025-12-10T02:50:52.102",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045248,1765335052112,-500.0,0.00015998,2,"2025-12-10T02:50:52.112",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045249,1765335052122,-500.0,0.00015998,2,"2025-12-10T02:50:52.122",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045250,1765335052131,-500.0,0.00015998,2,"2025-12-10T02:50:52.131",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045251,1765335052140,-500.0,0.00015998,2,"2025-12-10T02:50:52.140",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045252,1765335052151,-500.0,0.00015998,2,"2025-12-10T02:50:52.151",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045253,1765335052160,-500.0,0.00015998,2,"2025-12-10T02:50:52.160",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045254,1765335052169,-530.38359974,0.00015998,2,"2025-12-10T02:50:52.169",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045255,1765335052178,-512.29,0.00015998,2,"2025-12-10T02:50:52.178",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045256,1765335052188,-500.0,0.00015998,2,"2025-12-10T02:50:52.188",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045257,1765335052197,-500.0,0.00015998,2,"2025-12-10T02:50:52.197",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045258,1765335052207,-500.0,0.00015998,2,"2025-12-10T02:50:52.207",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045259,1765335052217,-500.0,0.00015998,2,"2025-12-10T02:50:52.217",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045260,1765335052226,-500.0,0.00015998,2,"2025-12-10T02:50:52.226",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045261,1765335052235,-577.65159223,0.00015998,2,"2025-12-10T02:50:52.235",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045262,1765335052245,-500.0,0.00015998,2,"2025-12-10T02:50:52.245",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045263,1765335052254,-500.0,0.00015998,2,"2025-12-10T02:50:52.254",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045264,1765335052264,-500.0,0.00015998,2,"2025-12-10T02:50:52.264",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045265,1765335052274,-842.21,0.00015998,2,"2025-12-10T02:50:52.274",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045266,1765335052283,-507.62144068,0.00015998,2,"2025-12-10T02:50:52.283",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045267,1765335052293,-686.88,0.00015998,2,"2025-12-10T02:50:52.293",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045268,1765335052302,-223.03598587,0.00015998,2,"2025-12-10T02:50:52.302",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045269,1765335052880,-276.96401413,0.00015998,2,"2025-12-10T02:50:52.880",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045270,1765335052890,-1217.53,0.00015998,2,"2025-12-10T02:50:52.890",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045271,1765335052900,-500.0,0.00015998,2,"2025-12-10T02:50:52.900",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045272,1765335052909,-500.0,0.00015998,2,"2025-12-10T02:50:52.909",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045273,1765335052918,-500.0,0.00015998,2,"2025-12-10T02:50:52.918",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045274,1765335052928,-500.0,0.00015998,2,"2025-12-10T02:50:52.928",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045275,1765335052937,-702.53,0.00015998,2,"2025-12-10T02:50:52.937",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045276,1765335052946,-500.0,0.00015998,2,"2025-12-10T02:50:52.946",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045277,1765335052955,-500.0,0.00015998,2,"2025-12-10T02:50:52.955",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045278,1765335052964,-500.0,0.00015998,2,"2025-12-10T02:50:52.964",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045279,1765335052973,-500.0,0.00015998,2,"2025-12-10T02:50:52.973",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045280,1765335052982,-500.0,0.00015998,2,"2025-12-10T02:50:52.982",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045281,1765335052991,-500.0,0.00015998,2,"2025-12-10T02:50:52.991",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045282,1765335053000,-500.0,0.00015998,2,"2025-12-10T02:50:53.000",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045283,1765335053009,-516.38907331,0.00015998,2,"2025-12-10T02:50:53.009",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045284,1765335053019,-515.88,0.00015998,2,"2025-12-10T02:50:53.019",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045285,1765335053028,-655.73,0.00015998,2,"2025-12-10T02:50:53.028",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045286,1765335053037,-500.0,0.00015998,2,"2025-12-10T02:50:53.037",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045287,1765335053047,-500.0,0.00015998,2,"2025-12-10T02:50:53.047",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045288,1765335053056,-500.0,0.00015998,2,"2025-12-10T02:50:53.056",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045289,1765335053066,-759.93,0.00015998,2,"2025-12-10T02:50:53.066",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045290,1765335053075,-500.0,0.00015998,2,"2025-12-10T02:50:53.075",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045291,1765335053085,-503.81574987,0.00015998,2,"2025-12-10T02:50:53.085",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045292,1765335053094,-500.0,0.00015998,2,"2025-12-10T02:50:53.094",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045293,1765335053104,-500.0,0.00015998,2,"2025-12-10T02:50:53.104",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045294,1765335053113,-500.0,0.00015998,2,"2025-12-10T02:50:53.113",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045295,1765335053122,-500.0,0.00015998,2,"2025-12-10T02:50:53.122",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045296,1765335053132,-519.42,0.00015998,2,"2025-12-10T02:50:53.132",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045297,1765335053141,-500.0,0.00015998,2,"2025-12-10T02:50:53.141",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045298,1765335053150,-500.0,0.00015998,2,"2025-12-10T02:50:53.150",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045299,1765335053159,-1163.17,0.00015998,2,"2025-12-10T02:50:53.159",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045300,1765335053172,-500.0,0.00015998,2,"2025-12-10T02:50:53.172",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045301,1765335053187,-500.0,0.00015998,2,"2025-12-10T02:50:53.187",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045302,1765335053196,-933.15,0.00015998,2,"2025-12-10T02:50:53.196",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045303,1765335053205,-580.78,0.00015998,2,"2025-12-10T02:50:53.205",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045304,1765335053214,-580.78,0.00015998,2,"2025-12-10T02:50:53.214",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045305,1765335053223,-500.0,0.00015998,2,"2025-12-10T02:50:53.223",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045306,1765335053232,-504.21466429,0.00015998,2,"2025-12-10T02:50:53.232",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045307,1765335053241,-500.0,0.00015998,2,"2025-12-10T02:50:53.241",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045308,1765335053251,-915.81,0.00015998,2,"2025-12-10T02:50:53.251",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045309,1765335053260,-500.0,0.00015998,2,"2025-12-10T02:50:53.260",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045310,1765335053270,-770.18,0.00015998,2,"2025-12-10T02:50:53.270",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045311,1765335053279,-500.0,0.00015998,2,"2025-12-10T02:50:53.279",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045312,1765335053288,-500.0,0.00015998,2,"2025-12-10T02:50:53.288",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045313,1765335053297,-500.0,0.00015998,2,"2025-12-10T02:50:53.297",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045314,1765335053306,-500.0,0.00015998,2,"2025-12-10T02:50:53.306",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045315,1765335053315,-500.0,0.00015998,2,"2025-12-10T02:50:53.315",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045316,1765335053324,-500.0,0.00015998,2,"2025-12-10T02:50:53.324",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045317,1765335053333,-500.0,0.00015998,2,"2025-12-10T02:50:53.333",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045318,1765335053342,-500.0,0.00015998,2,"2025-12-10T02:50:53.342",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045319,1765335053351,-1134.23,0.00015998,2,"2025-12-10T02:50:53.351",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045320,1765335053360,-510.4923297,0.00015998,2,"2025-12-10T02:50:53.360",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045321,1765335053369,-500.0,0.00015998,2,"2025-12-10T02:50:53.369",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045322,1765335053378,-500.0,0.00015998,2,"2025-12-10T02:50:53.378",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045323,1765335053387,-500.0,0.00015998,2,"2025-12-10T02:50:53.387",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045324,1765335053396,-853.11,0.00015998,2,"2025-12-10T02:50:53.396",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045325,1765335053405,-500.91264094,0.00015998,2,"2025-12-10T02:50:53.405",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045326,1765335053414,-500.0,0.00015998,2,"2025-12-10T02:50:53.414",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045327,1765335053423,-500.0,0.00015998,2,"2025-12-10T02:50:53.423",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045328,1765335053433,-500.0,0.00015998,2,"2025-12-10T02:50:53.433",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045329,1765335053442,-502.76142028,0.00015998,2,"2025-12-10T02:50:53.442",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045330,1765335053451,-500.0,0.00015998,2,"2025-12-10T02:50:53.451",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045331,1765335053460,-500.0,0.00015998,2,"2025-12-10T02:50:53.460",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045332,1765335053470,-500.0,0.00015998,2,"2025-12-10T02:50:53.470",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045333,1765335053482,-500.0,0.00015998,2,"2025-12-10T02:50:53.482",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045334,1765335053491,-500.0,0.00015998,2,"2025-12-10T02:50:53.491",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045335,1765335053501,-500.0,0.00015998,2,"2025-12-10T02:50:53.501",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045336,1765335053510,-500.0,0.00015998,2,"2025-12-10T02:50:53.510",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045337,1765335053519,-500.0,0.00015998,2,"2025-12-10T02:50:53.519",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045338,1765335053529,-592.43,0.00015998,2,"2025-12-10T02:50:53.529",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045339,1765335053539,-500.0,0.00015998,2,"2025-12-10T02:50:53.539",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045340,1765335053548,-505.52087549,0.00015998,2,"2025-12-10T02:50:53.548",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045341,1765335053558,-500.0,0.00015998,2,"2025-12-10T02:50:53.558",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045342,1765335053568,-500.0,0.00015998,2,"2025-12-10T02:50:53.568",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045343,1765335053578,-633.9,0.00015998,2,"2025-12-10T02:50:53.578",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045344,1765335053587,-500.37374818,0.00015998,2,"2025-12-10T02:50:53.587",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045345,1765335053596,-507.10652864,0.00015998,2,"2025-12-10T02:50:53.596",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045346,1765335053606,-500.0,0.00015998,2,"2025-12-10T02:50:53.606",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045347,1765335053616,-601.43,0.00015998,2,"2025-12-10T02:50:53.616",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045348,1765335053625,-500.0,0.00015998,2,"2025-12-10T02:50:53.625",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045349,1765335053635,-500.0,0.00015998,2,"2025-12-10T02:50:53.635",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045350,1765335053644,-500.0,0.00015998,2,"2025-12-10T02:50:53.644",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045351,1765335053846,-500.0,0.00015998,2,"2025-12-10T02:50:53.846",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045352,1765335053857,-525.8,0.00015998,2,"2025-12-10T02:50:53.857",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045353,1765335053867,-622.45,0.00015998,2,"2025-12-10T02:50:53.867",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045354,1765335053876,-500.0,0.00015998,2,"2025-12-10T02:50:53.876",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045355,1765335053887,-598.62127056,0.00015998,2,"2025-12-10T02:50:53.887",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045356,1765335053900,-594.35,0.00015998,2,"2025-12-10T02:50:53.900",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045357,1765335053910,-500.0,0.00015998,2,"2025-12-10T02:50:53.910",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045358,1765335053920,-500.0,0.00015998,2,"2025-12-10T02:50:53.920",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045359,1765335053929,-500.0,0.00015998,2,"2025-12-10T02:50:53.929",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045360,1765335053939,-549.97968427,0.00015998,2,"2025-12-10T02:50:53.939",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045361,1765335053948,-500.0,0.00015998,2,"2025-12-10T02:50:53.948",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045362,1765335053958,-500.0,0.00015998,2,"2025-12-10T02:50:53.958",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045363,1765335053967,-500.0,0.00015998,2,"2025-12-10T02:50:53.967",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045364,1765335053976,-500.0,0.00015998,2,"2025-12-10T02:50:53.976",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045365,1765335053985,-500.0,0.00015998,2,"2025-12-10T02:50:53.985",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045366,1765335053994,-500.0,0.00015998,2,"2025-12-10T02:50:53.994",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045367,1765335054005,-606.93,0.00015998,2,"2025-12-10T02:50:54.005",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045368,1765335054015,-500.0,0.00015998,2,"2025-12-10T02:50:54.015",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045369,1765335054024,-500.0,0.00015998,2,"2025-12-10T02:50:54.024",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045370,1765335054034,-500.0,0.00015998,2,"2025-12-10T02:50:54.034",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045371,1765335054044,-557.73,0.00015998,2,"2025-12-10T02:50:54.044",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045372,1765335054053,-500.0,0.00015998,2,"2025-12-10T02:50:54.053",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045373,1765335054065,-500.0,0.00015998,2,"2025-12-10T02:50:54.065",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045374,1765335054074,-1000.0,0.00015998,2,"2025-12-10T02:50:54.074",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045375,1765335054083,-500.0,0.00015998,2,"2025-12-10T02:50:54.083",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045376,1765335054094,-500.0,0.00015998,2,"2025-12-10T02:50:54.094",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045377,1765335054103,-503.02745729,0.00015998,2,"2025-12-10T02:50:54.103",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045378,1765335054113,-629.39,0.00015998,2,"2025-12-10T02:50:54.113",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045379,1765335054122,-502.03871127,0.00015998,2,"2025-12-10T02:50:54.122",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045380,1765335054132,-500.0,0.00015998,2,"2025-12-10T02:50:54.132",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045381,1765335054141,-500.0,0.00015998,2,"2025-12-10T02:50:54.141",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045382,1765335054151,-500.0,0.00015998,2,"2025-12-10T02:50:54.151",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045383,1765335054160,-500.0,0.00015998,2,"2025-12-10T02:50:54.160",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045384,1765335054170,-1325.47,0.00015998,2,"2025-12-10T02:50:54.170",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045385,1765335054179,-500.0,0.00015998,2,"2025-12-10T02:50:54.179",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045386,1765335054188,-500.0,0.00015998,2,"2025-12-10T02:50:54.188",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045387,1765335054198,-500.0,0.00015998,2,"2025-12-10T02:50:54.198",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045388,1765335054207,-500.0,0.00015998,2,"2025-12-10T02:50:54.207",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045389,1765335054216,-500.0,0.00015998,2,"2025-12-10T02:50:54.216",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045390,1765335054226,-500.0,0.00015998,2,"2025-12-10T02:50:54.226",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045391,1765335054235,-500.0,0.00015998,2,"2025-12-10T02:50:54.235",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045392,1765335054244,-505.24925893,0.00015998,2,"2025-12-10T02:50:54.244",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045393,1765335054253,-627.95,0.00015998,2,"2025-12-10T02:50:54.253",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045394,1765335054262,-500.0,0.00015998,2,"2025-12-10T02:50:54.262",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045395,1765335054271,-561.62383776,0.00015998,2,"2025-12-10T02:50:54.271",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045396,1765335054280,-500.0,0.00015998,2,"2025-12-10T02:50:54.280",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045397,1765335054289,-500.0,0.00015999,2,"2025-12-10T02:50:54.289",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045398,1765335054298,-500.0,0.00015999,2,"2025-12-10T02:50:54.298",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045399,1765335054308,-508.83859337,0.00015999,2,"2025-12-10T02:50:54.308",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045400,1765335054317,-186.87974473,0.00015999,2,"2025-12-10T02:50:54.317",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045401,1765335054327,-501.42130181,0.00015999,2,"2025-12-10T02:50:54.327",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045402,1765335054337,-500.0,0.00015999,2,"2025-12-10T02:50:54.337",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045403,1765335054346,-500.0,0.00015999,2,"2025-12-10T02:50:54.346",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045404,1765335054355,-500.0,0.00015999,2,"2025-12-10T02:50:54.355",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045405,1765335054365,-501.76610587,0.00015999,2,"2025-12-10T02:50:54.365",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045406,1765335054374,-500.0,0.00015999,2,"2025-12-10T02:50:54.374",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045407,1765335054383,-500.0,0.00015999,2,"2025-12-10T02:50:54.383",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045408,1765335054392,-333.1949198,0.00015999,2,"2025-12-10T02:50:54.392",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045409,1765335054404,-500.0,0.00015999,2,"2025-12-10T02:50:54.404",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045410,1765335054414,-504.06428957,0.00015999,2,"2025-12-10T02:50:54.414",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045411,1765335054424,-500.0,0.00015999,2,"2025-12-10T02:50:54.424",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045412,1765335054434,-262.15091458,0.00015999,2,"2025-12-10T02:50:54.434",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045413,1765335054445,-500.0,0.00015999,2,"2025-12-10T02:50:54.445",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045414,1765335054454,-500.0,0.00015999,2,"2025-12-10T02:50:54.454",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045415,1765335054463,-559.66600393,0.00015999,2,"2025-12-10T02:50:54.463",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045416,1765335054472,-499.0434098,0.00015999,2,"2025-12-10T02:50:54.472",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045417,1765335054485,-500.0,0.00015999,2,"2025-12-10T02:50:54.485",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045418,1765335054494,-500.0,0.00015999,2,"2025-12-10T02:50:54.494",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045419,1765335054503,-500.0,0.00015999,2,"2025-12-10T02:50:54.503",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045420,1765335054512,-500.0,0.00015999,2,"2025-12-10T02:50:54.512",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045421,1765335054523,-500.0,0.00015999,2,"2025-12-10T02:50:54.523",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045422,1765335054532,-500.0,0.00015999,2,"2025-12-10T02:50:54.532",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045423,1765335054541,-500.0,0.00015999,2,"2025-12-10T02:50:54.541",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045424,1765335054550,-500.0,0.00015999,2,"2025-12-10T02:50:54.550",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045425,1765335054560,-601.45,0.00015999,2,"2025-12-10T02:50:54.560",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045426,1765335054570,-573.0,0.00015999,2,"2025-12-10T02:50:54.570",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045427,1765335054579,-500.0,0.00015999,2,"2025-12-10T02:50:54.579",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045428,1765335054588,-500.0,0.00015999,2,"2025-12-10T02:50:54.588",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045429,1765335054597,-500.0,0.00015999,2,"2025-12-10T02:50:54.597",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045430,1765335054606,-151.0,0.00015999,2,"2025-12-10T02:50:54.606",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045431,1765335054615,-152.741829,0.00015999,2,"2025-12-10T02:50:54.615",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045432,1765335054624,-500.0,0.00015999,2,"2025-12-10T02:50:54.624",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045433,1765335054632,-500.0,0.00015999,2,"2025-12-10T02:50:54.632",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045434,1765335054641,-580.67,0.00015999,2,"2025-12-10T02:50:54.641",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045435,1765335054651,-500.0,0.00015999,2,"2025-12-10T02:50:54.651",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045436,1765335054659,-378.07157178,0.00015999,2,"2025-12-10T02:50:54.659",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045437,1765335054669,-500.0,0.00015999,2,"2025-12-10T02:50:54.669",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045438,1765335054678,-500.0,0.00015999,2,"2025-12-10T02:50:54.678",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045439,1765335054687,-500.0,0.00015999,2,"2025-12-10T02:50:54.687",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045440,1765335054696,-500.0,0.00015999,2,"2025-12-10T02:50:54.696",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045441,1765335054705,-500.0,0.00015999,2,"2025-12-10T02:50:54.705",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045442,1765335054714,-311.80856837,0.00015999,2,"2025-12-10T02:50:54.714",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045443,1765335054723,-500.0,0.00015999,2,"2025-12-10T02:50:54.723",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045444,1765335054732,-500.0,0.00015999,2,"2025-12-10T02:50:54.732",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045445,1765335054742,-500.0,0.00015999,2,"2025-12-10T02:50:54.742",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045446,1765335054751,-496.65885212,0.00015999,2,"2025-12-10T02:50:54.751",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045447,1765335054759,-500.0,0.00015999,2,"2025-12-10T02:50:54.759",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045448,1765335054769,-500.0,0.00015999,2,"2025-12-10T02:50:54.769",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045449,1765335054778,-500.0,0.00015999,2,"2025-12-10T02:50:54.778",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045450,1765335054787,-500.0,0.00015999,2,"2025-12-10T02:50:54.787",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045451,1765335054798,-500.0,0.00015999,2,"2025-12-10T02:50:54.798",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045452,1765335054807,-500.0,0.00015999,2,"2025-12-10T02:50:54.807",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045453,1765335054816,-500.0,0.00015999,2,"2025-12-10T02:50:54.816",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045454,1765335054824,-704.49,0.00015999,2,"2025-12-10T02:50:54.824",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045455,1765335054835,-500.0,0.00015999,2,"2025-12-10T02:50:54.835",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045456,1765335054844,-631.05,0.00015999,2,"2025-12-10T02:50:54.844",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045457,1765335054853,-500.0,0.00015999,2,"2025-12-10T02:50:54.853",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045458,1765335054862,-501.65848634,0.00015999,2,"2025-12-10T02:50:54.862",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045459,1765335054872,-500.0,0.00015999,2,"2025-12-10T02:50:54.872",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045460,1765335054881,-500.0,0.00015999,2,"2025-12-10T02:50:54.881",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045461,1765335054890,-941.28,0.00015999,2,"2025-12-10T02:50:54.890",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045462,1765335054900,-500.0,0.00015999,2,"2025-12-10T02:50:54.900",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045463,1765335054908,-500.0,0.00015999,2,"2025-12-10T02:50:54.908",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045464,1765335054917,-500.0,0.00015999,2,"2025-12-10T02:50:54.917",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045465,1765335054927,-500.0,0.00015999,2,"2025-12-10T02:50:54.927",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045466,1765335054935,-668.87,0.00015999,2,"2025-12-10T02:50:54.935",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045467,1765335054944,-500.0,0.00015999,2,"2025-12-10T02:50:54.944",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045468,1765335054953,-692.21,0.00015999,2,"2025-12-10T02:50:54.953",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045469,1765335054962,-500.0,0.00015999,2,"2025-12-10T02:50:54.962",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045470,1765335054971,-500.0,0.00015999,2,"2025-12-10T02:50:54.971",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045471,1765335054980,-500.0,0.00015999,2,"2025-12-10T02:50:54.980",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045472,1765335054990,-572.22,0.00015999,2,"2025-12-10T02:50:54.990",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045473,1765335054999,-500.0,0.00015999,2,"2025-12-10T02:50:54.999",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045474,1765335055008,-500.0,0.00015999,2,"2025-12-10T02:50:55.008",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045475,1765335055017,-500.0,0.00015999,2,"2025-12-10T02:50:55.017",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045476,1765335055026,-500.0,0.00015999,2,"2025-12-10T02:50:55.026",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045477,1765335055035,-500.0,0.00015999,2,"2025-12-10T02:50:55.035",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045478,1765335055045,-500.0,0.00015999,2,"2025-12-10T02:50:55.045",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045479,1765335055054,-508.75,0.00015999,2,"2025-12-10T02:50:55.054",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045480,1765335055063,-500.0,0.00015999,2,"2025-12-10T02:50:55.063",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045481,1765335055072,-500.0,0.00015999,2,"2025-12-10T02:50:55.072",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045482,1765335055081,-791.86,0.00015999,2,"2025-12-10T02:50:55.081",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045483,1765335055090,-500.0,0.00015999,2,"2025-12-10T02:50:55.090",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045484,1765335055099,-500.0,0.00015999,2,"2025-12-10T02:50:55.099",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045485,1765335055108,-601.57078409,0.00015999,2,"2025-12-10T02:50:55.108",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045486,1765335055117,-500.0,0.00015999,2,"2025-12-10T02:50:55.117",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045487,1765335055126,-500.0,0.00015999,2,"2025-12-10T02:50:55.126",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045488,1765335055135,-500.0,0.00015999,2,"2025-12-10T02:50:55.135",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045489,1765335055144,-500.0,0.00015999,2,"2025-12-10T02:50:55.144",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045490,1765335055153,-500.0,0.00015999,2,"2025-12-10T02:50:55.153",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045491,1765335055162,-500.0,0.00015999,2,"2025-12-10T02:50:55.162",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045492,1765335055171,-500.0,0.00015999,2,"2025-12-10T02:50:55.171",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045493,1765335055180,-500.0,0.00015999,2,"2025-12-10T02:50:55.180",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045494,1765335055189,-500.0,0.00015999,2,"2025-12-10T02:50:55.189",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045495,1765335055198,-500.0,0.00015999,2,"2025-12-10T02:50:55.198",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045496,1765335055207,-500.0,0.00015999,2,"2025-12-10T02:50:55.207",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045497,1765335055216,-500.0,0.00015999,2,"2025-12-10T02:50:55.216",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045498,1765335055225,-500.0,0.00015999,2,"2025-12-10T02:50:55.225",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045499,1765335055235,-500.0,0.00015999,2,"2025-12-10T02:50:55.235",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045500,1765335055244,-500.0,0.00015999,2,"2025-12-10T02:50:55.244",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045501,1765335055253,-500.0,0.00015999,2,"2025-12-10T02:50:55.253",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045502,1765335055262,-501.71020728,0.00015999,2,"2025-12-10T02:50:55.262",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045503,1765335055271,-500.0,0.00015999,2,"2025-12-10T02:50:55.271",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045504,1765335055280,-500.0,0.00015999,2,"2025-12-10T02:50:55.280",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045505,1765335055290,-500.0,0.00015999,2,"2025-12-10T02:50:55.290",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045506,1765335055299,-500.0,0.00015999,2,"2025-12-10T02:50:55.299",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045507,1765335055308,-500.0,0.00015999,2,"2025-12-10T02:50:55.308",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045508,1765335055318,-580.78,0.00015999,2,"2025-12-10T02:50:55.318",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045509,1765335055328,-580.78,0.00015999,2,"2025-12-10T02:50:55.328",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045510,1765335055338,-500.0,0.00015999,2,"2025-12-10T02:50:55.338",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045511,1765335055347,-500.0,0.00015999,2,"2025-12-10T02:50:55.347",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045512,1765335055356,-500.0,0.00015999,2,"2025-12-10T02:50:55.356",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045513,1765335055365,-1007.02,0.00015999,2,"2025-12-10T02:50:55.365",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045514,1765335055375,-500.0,0.00015999,2,"2025-12-10T02:50:55.375",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045515,1765335055384,-844.61,0.00015999,2,"2025-12-10T02:50:55.384",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045516,1765335055394,-500.0,0.00015999,2,"2025-12-10T02:50:55.394",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045517,1765335055403,-500.0,0.00015999,2,"2025-12-10T02:50:55.403",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045518,1765335055413,-1000.0,0.00015999,3,"2025-12-10T02:50:55.413",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045519,1765335055423,-1325.47,0.00015999,2,"2025-12-10T02:50:55.423",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045520,1765335055432,-150.0,0.00015999,2,"2025-12-10T02:50:55.432",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045521,1765335055441,-381.28679557,0.00015999,2,"2025-12-10T02:50:55.441",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045522,1765335055451,-438.15595213,0.00015999,2,"2025-12-10T02:50:55.451",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045523,1765335055460,-500.0,0.00015999,2,"2025-12-10T02:50:55.460",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045524,1765335055469,-66318.94116105,0.00016,4,"2025-12-10T02:50:55.469",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045525,1765335055488,-725.91164319,0.00016,4,"2025-12-10T02:50:55.488",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045526,1765335056406,-498.13213814,0.00015896,2,"2025-12-10T02:50:56.406",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045527,1765335057409,-1.86786186,0.00015896,2,"2025-12-10T02:50:57.409",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045528,1765335057425,-587.77687937,0.00015896,2,"2025-12-10T02:50:57.425",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045529,1765335057439,-274.20856458,0.00015897,2,"2025-12-10T02:50:57.439",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045530,1765335057468,-225.79143542,0.00015897,2,"2025-12-10T02:50:57.468",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045531,1765335057486,-372.65850458,0.00015897,2,"2025-12-10T02:50:57.486",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045532,1765335057504,-127.34149542,0.00015897,2,"2025-12-10T02:50:57.504",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045533,1765335057519,-524.24972471,0.00015897,2,"2025-12-10T02:50:57.519",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045534,1765335057535,-500.0,0.00015999,2,"2025-12-10T02:50:57.535",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045535,1765335057551,-459.23093575,0.00015999,2,"2025-12-10T02:50:57.551",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045536,1765335057569,-7092.79193125,0.00016,4,"2025-12-10T02:50:57.569",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045537,1765335057601,-500.0,0.00015896,2,"2025-12-10T02:50:57.601",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045538,1765335057615,-38.9811538,0.00016,4,"2025-12-10T02:50:57.615",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045539,1765335057634,-1963.0,0.00016,4,"2025-12-10T02:50:57.634",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045540,1765335057653,-1074.43970788,0.00016,4,"2025-12-10T02:50:57.653",0.00041975,48.29,0.9773173263126366,4801707387.730088]
[398045561,1765336231813,-156.04438028,0.00014301,2,"2025-12-10T03:10:31.813",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045562,1765336231823,-150.0,0.00014301,2,"2025-12-10T03:10:31.823",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045563,1765336231833,-150.0,0.00014301,2,"2025-12-10T03:10:31.833",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045564,1765336231843,-150.0,0.00014301,2,"2025-12-10T03:10:31.843",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045565,1765336231852,-250.0,0.00014838,2,"2025-12-10T03:10:31.852",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045566,1765336231861,-200.75,0.0001492,2,"2025-12-10T03:10:31.861",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045567,1765336231872,-151.94048842,0.00015095,2,"2025-12-10T03:10:31.872",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045568,1765336231881,-544.19,0.00015095,2,"2025-12-10T03:10:31.881",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045569,1765336231891,-5521.0,0.000151,3,"2025-12-10T03:10:31.891",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045570,1765336231900,-151.94048842,0.00015145,2,"2025-12-10T03:10:31.900",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045571,1765336231909,-850.24,0.00015161,2,"2025-12-10T03:10:31.909",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045572,1765336231919,-300.0,0.00015199,2,"2025-12-10T03:10:31.919",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045573,1765336231929,-1200.0,0.00015199,2,"2025-12-10T03:10:31.929",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045574,1765336231938,-166.66,0.00015336,2,"2025-12-10T03:10:31.938",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045575,1765336231949,-5524.0,0.000154,5,"2025-12-10T03:10:31.949",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045576,1765336231958,-300.0,0.00015695,2,"2025-12-10T03:10:31.958",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045577,1765336231968,-3079.97784155,0.00015696,2,"2025-12-10T03:10:31.968",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045578,1765336231980,-467.45030931,0.00015696,2,"2025-12-10T03:10:31.980",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045579,1765336232002,-259.11,0.00015696,2,"2025-12-10T03:10:32.002",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045580,1765336232014,-593.68559843,0.00015696,2,"2025-12-10T03:10:32.014",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045581,1765336232063,-835.17725071,0.00015696,2,"2025-12-10T03:10:32.063",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045582,1765336232073,-4792.2878831,0.00015696,2,"2025-12-10T03:10:32.073",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045583,1765336232091,-291.96851111,0.00015696,2,"2025-12-10T03:10:32.091",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045586,1765336232102,-704.890961,0.00015696,2,"2025-12-10T03:10:32.102",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045598,1765336237828,-930.62624,0.00015696,2,"2025-12-10T03:10:37.828",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045599,1765336237935,-1043.27485939,0.00015696,2,"2025-12-10T03:10:37.935",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045600,1765336237946,-292.696336,0.00015696,2,"2025-12-10T03:10:37.946",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045601,1765336237990,-1769.23766179,0.00015696,2,"2025-12-10T03:10:37.990",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045602,1765336238001,-1850.9311271,0.00015696,2,"2025-12-10T03:10:38.001",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045603,1765336238013,-780.00000001,0.00015696,2,"2025-12-10T03:10:38.013",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045604,1765336238025,-3444.8305205,0.00015696,2,"2025-12-10T03:10:38.025",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045605,1765336238036,-6042.33824491,0.00015696,2,"2025-12-10T03:10:38.036",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045606,1765336238050,-1000.0,0.00015697,2,"2025-12-10T03:10:38.050",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045607,1765336238060,-200.0,0.00015769,2,"2025-12-10T03:10:38.060",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045608,1765336238071,-533.88981491,0.00015788,2,"2025-12-10T03:10:38.071",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045609,1765336238082,-153.05897419,0.00015788,2,"2025-12-10T03:10:38.082",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045610,1765336238092,-1000.0,0.00015788,2,"2025-12-10T03:10:38.092",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045611,1765336238102,-248.68508165,0.00015788,2,"2025-12-10T03:10:38.102",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045612,1765336238112,-710.147,0.00015795,2,"2025-12-10T03:10:38.112",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045613,1765336238122,-12791.22197859,0.00015795,2,"2025-12-10T03:10:38.122",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045614,1765336238133,-500.0,0.00015795,2,"2025-12-10T03:10:38.133",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045615,1765336238142,-990.5,0.00015795,2,"2025-12-10T03:10:38.142",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045616,1765336238152,-894.28,0.00015795,2,"2025-12-10T03:10:38.152",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045618,1765336238162,-829.17,0.00015795,2,"2025-12-10T03:10:38.162",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045620,1765336238171,-723.58,0.00015795,2,"2025-12-10T03:10:38.171",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045622,1765336238181,-500.0,0.00015795,2,"2025-12-10T03:10:38.181",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045623,1765336238192,-500.0,0.00015795,2,"2025-12-10T03:10:38.192",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045624,1765336238202,-1829.76,0.00015795,2,"2025-12-10T03:10:38.202",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045626,1765336238212,-509.42,0.00015795,2,"2025-12-10T03:10:38.212",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045628,1765336238221,-500.0,0.00015795,2,"2025-12-10T03:10:38.221",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045630,1765336238232,-500.0,0.00015795,2,"2025-12-10T03:10:38.232",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045632,1765336238242,-500.0,0.00015795,2,"2025-12-10T03:10:38.242",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045634,1765336238251,-500.0,0.00015795,2,"2025-12-10T03:10:38.251",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045636,1765336238262,-669.58,0.00015795,2,"2025-12-10T03:10:38.262",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045637,1765336238272,-500.0,0.00015795,2,"2025-12-10T03:10:38.272",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045639,1765336238282,-776.77,0.00015795,2,"2025-12-10T03:10:38.282",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045641,1765336238291,-500.0,0.00015795,2,"2025-12-10T03:10:38.291",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045643,1765336238301,-500.0,0.00015795,2,"2025-12-10T03:10:38.301",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045644,1765336238310,-500.0,0.00015795,2,"2025-12-10T03:10:38.310",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045645,1765336238320,-500.0,0.00015795,2,"2025-12-10T03:10:38.320",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045647,1765336238329,-500.0,0.00015795,2,"2025-12-10T03:10:38.329",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045649,1765336238338,-829.34,0.00015795,2,"2025-12-10T03:10:38.338",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045651,1765336238348,-679.42,0.00015795,2,"2025-12-10T03:10:38.348",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045653,1765336238358,-500.0,0.00015795,2,"2025-12-10T03:10:38.358",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045656,1765336238368,-637.3,0.00015795,2,"2025-12-10T03:10:38.368",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045658,1765336238378,-839.84,0.00015795,2,"2025-12-10T03:10:38.378",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045659,1765336238388,-830.02,0.00015795,2,"2025-12-10T03:10:38.388",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045662,1765336238398,-765.51,0.00015795,2,"2025-12-10T03:10:38.398",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045664,1765336238408,-500.0,0.00015795,2,"2025-12-10T03:10:38.408",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045665,1765336238417,-911.31,0.00015795,2,"2025-12-10T03:10:38.417",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045668,1765336238426,-500.0,0.00015795,2,"2025-12-10T03:10:38.426",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045670,1765336238436,-563.56,0.00015795,2,"2025-12-10T03:10:38.436",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045671,1765336238445,-545.31134676,0.00015795,2,"2025-12-10T03:10:38.445",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045674,1765336238454,-500.0,0.00015795,2,"2025-12-10T03:10:38.454",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045676,1765336238463,-561.72,0.00015795,2,"2025-12-10T03:10:38.463",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045677,1765336238472,-779.27,0.00015795,2,"2025-12-10T03:10:38.472",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045680,1765336238481,-500.0,0.00015795,2,"2025-12-10T03:10:38.481",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045681,1765336238491,-500.0,0.00015795,2,"2025-12-10T03:10:38.491",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045683,1765336238500,-1106.93,0.00015795,2,"2025-12-10T03:10:38.500",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045686,1765336238510,-500.0,0.00015795,2,"2025-12-10T03:10:38.510",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045688,1765336238520,-646.72,0.00015795,2,"2025-12-10T03:10:38.520",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045690,1765336238530,-500.0,0.00015795,2,"2025-12-10T03:10:38.530",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045692,1765336238539,-500.0,0.00015795,2,"2025-12-10T03:10:38.539",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045694,1765336238548,-500.0,0.00015795,2,"2025-12-10T03:10:38.548",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045696,1765336238558,-500.0,0.00015795,2,"2025-12-10T03:10:38.558",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045698,1765336238567,-500.0,0.00015795,2,"2025-12-10T03:10:38.567",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045700,1765336238575,-500.0,0.00015795,2,"2025-12-10T03:10:38.575",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045701,1765336238584,-500.0,0.00015795,2,"2025-12-10T03:10:38.584",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045703,1765336238594,-2646.63,0.00015795,2,"2025-12-10T03:10:38.594",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045705,1765336238603,-501.27,0.00015795,2,"2025-12-10T03:10:38.603",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045708,1765336238613,-500.0,0.00015795,2,"2025-12-10T03:10:38.613",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045710,1765336238622,-500.0,0.00015795,2,"2025-12-10T03:10:38.622",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045711,1765336238631,-531.97,0.00015795,2,"2025-12-10T03:10:38.631",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045714,1765336238641,-953.44,0.00015795,2,"2025-12-10T03:10:38.641",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045715,1765336238650,-960.03,0.00015795,2,"2025-12-10T03:10:38.650",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045718,1765336238660,-500.0,0.00015795,2,"2025-12-10T03:10:38.660",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045720,1765336238669,-500.0,0.00015795,2,"2025-12-10T03:10:38.669",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045722,1765336238678,-500.0,0.00015795,2,"2025-12-10T03:10:38.678",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045723,1765336238688,-500.0,0.00015795,2,"2025-12-10T03:10:38.688",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045724,1765336238698,-500.0,0.00015795,2,"2025-12-10T03:10:38.698",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045725,1765336238707,-500.0,0.00015795,2,"2025-12-10T03:10:38.707",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045726,1765336238716,-500.0,0.00015795,2,"2025-12-10T03:10:38.716",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045727,1765336238725,-237.23336644,0.00015795,2,"2025-12-10T03:10:38.725",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045728,1765336238734,-500.0,0.00015795,2,"2025-12-10T03:10:38.734",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045729,1765336238743,-500.0,0.00015795,2,"2025-12-10T03:10:38.743",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045730,1765336238751,-199.55900663,0.00015795,2,"2025-12-10T03:10:38.751",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045731,1765336238761,-194.32288241,0.00015795,2,"2025-12-10T03:10:38.761",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045732,1765336238770,-500.0,0.00015795,2,"2025-12-10T03:10:38.770",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045733,1765336238779,-500.0,0.00015795,2,"2025-12-10T03:10:38.779",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045734,1765336238788,-500.0,0.00015795,2,"2025-12-10T03:10:38.788",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045735,1765336238797,-500.0,0.00015795,2,"2025-12-10T03:10:38.797",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045736,1765336238806,-500.0,0.00015795,2,"2025-12-10T03:10:38.806",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045737,1765336238815,-500.0,0.00015795,2,"2025-12-10T03:10:38.815",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045738,1765336238824,-500.0,0.00015795,2,"2025-12-10T03:10:38.824",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045739,1765336238833,-500.0,0.00015795,2,"2025-12-10T03:10:38.833",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045740,1765336238842,-500.0,0.00015795,2,"2025-12-10T03:10:38.842",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045741,1765336238852,-500.0,0.00015795,2,"2025-12-10T03:10:38.852",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045742,1765336238863,-500.0,0.00015795,2,"2025-12-10T03:10:38.863",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045743,1765336238872,-500.0,0.00015795,2,"2025-12-10T03:10:38.872",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045744,1765336238881,-500.0,0.00015795,2,"2025-12-10T03:10:38.881",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045745,1765336238890,-500.0,0.00015795,2,"2025-12-10T03:10:38.890",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045746,1765336238900,-500.0,0.00015795,2,"2025-12-10T03:10:38.900",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045747,1765336238910,-500.0,0.00015795,2,"2025-12-10T03:10:38.910",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045748,1765336238919,-500.0,0.00015795,2,"2025-12-10T03:10:38.919",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045749,1765336238928,-500.0,0.00015795,2,"2025-12-10T03:10:38.928",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045750,1765336238937,-500.0,0.00015795,2,"2025-12-10T03:10:38.937",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045751,1765336238946,-500.0,0.00015795,2,"2025-12-10T03:10:38.946",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045752,1765336238956,-500.0,0.00015795,2,"2025-12-10T03:10:38.956",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045754,1765336238964,-500.0,0.00015795,2,"2025-12-10T03:10:38.964",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045756,1765336238973,-500.0,0.00015795,2,"2025-12-10T03:10:38.973",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045758,1765336238982,-500.0,0.00015795,2,"2025-12-10T03:10:38.982",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045759,1765336238991,-500.0,0.00015795,2,"2025-12-10T03:10:38.991",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045761,1765336239000,-500.0,0.00015795,2,"2025-12-10T03:10:39.000",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045763,1765336239010,-500.0,0.00015795,2,"2025-12-10T03:10:39.010",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045765,1765336239019,-500.0,0.00015795,2,"2025-12-10T03:10:39.019",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045767,1765336239029,-500.0,0.00015795,2,"2025-12-10T03:10:39.029",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045768,1765336239039,-500.0,0.00015795,2,"2025-12-10T03:10:39.039",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045769,1765336239053,-500.0,0.00015795,2,"2025-12-10T03:10:39.053",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045770,1765336239063,-500.0,0.00015795,2,"2025-12-10T03:10:39.063",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045771,1765336239073,-500.0,0.00015795,2,"2025-12-10T03:10:39.073",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045772,1765336239083,-500.0,0.00015795,2,"2025-12-10T03:10:39.083",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045773,1765336239094,-500.0,0.00015795,2,"2025-12-10T03:10:39.094",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045774,1765336239103,-500.0,0.00015795,2,"2025-12-10T03:10:39.103",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045775,1765336239113,-500.0,0.00015795,2,"2025-12-10T03:10:39.113",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045776,1765336239123,-384.34031467,0.00015795,2,"2025-12-10T03:10:39.123",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045777,1765336239141,-115.65968533,0.00015795,2,"2025-12-10T03:10:39.141",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045778,1765336239150,-500.0,0.00015795,2,"2025-12-10T03:10:39.150",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045779,1765336239160,-500.0,0.00015795,2,"2025-12-10T03:10:39.160",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045780,1765336239174,-500.0,0.00015795,2,"2025-12-10T03:10:39.174",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045781,1765336239184,-500.0,0.00015795,2,"2025-12-10T03:10:39.184",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045782,1765336239193,-500.0,0.00015795,2,"2025-12-10T03:10:39.193",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045783,1765336239202,-500.0,0.00015795,2,"2025-12-10T03:10:39.202",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045784,1765336239212,-500.0,0.00015795,2,"2025-12-10T03:10:39.212",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045785,1765336239222,-557.52092138,0.00015795,2,"2025-12-10T03:10:39.222",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045786,1765336239231,-500.0,0.00015796,2,"2025-12-10T03:10:39.231",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045787,1765336239242,-500.0,0.00015796,2,"2025-12-10T03:10:39.242",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045788,1765336239253,-501.03654554,0.00015796,2,"2025-12-10T03:10:39.253",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045789,1765336239263,-505.91967128,0.00015796,2,"2025-12-10T03:10:39.263",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045790,1765336239273,-500.0,0.00015796,2,"2025-12-10T03:10:39.273",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045791,1765336239283,-500.0,0.00015796,2,"2025-12-10T03:10:39.283",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045792,1765336239292,-501.8945207,0.00015796,2,"2025-12-10T03:10:39.292",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045793,1765336239302,-500.0,0.00015796,2,"2025-12-10T03:10:39.302",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045794,1765336239311,-500.0,0.00015796,2,"2025-12-10T03:10:39.311",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045795,1765336239320,-500.0,0.00015796,2,"2025-12-10T03:10:39.320",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045796,1765336239330,-500.0,0.00015796,2,"2025-12-10T03:10:39.330",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045797,1765336239339,-500.0,0.00015796,2,"2025-12-10T03:10:39.339",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045798,1765336239349,-500.0,0.00015796,2,"2025-12-10T03:10:39.349",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045799,1765336239358,-500.0,0.00015796,2,"2025-12-10T03:10:39.358",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045800,1765336239368,-500.0,0.00015796,2,"2025-12-10T03:10:39.368",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045801,1765336239377,-511.69592661,0.00015796,2,"2025-12-10T03:10:39.377",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045802,1765336239387,-500.0,0.00015796,2,"2025-12-10T03:10:39.387",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045803,1765336239396,-500.0,0.00015796,2,"2025-12-10T03:10:39.396",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045804,1765336239406,-371.6504074,0.00015796,2,"2025-12-10T03:10:39.406",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045805,1765336239421,-132.41144235,0.00015796,2,"2025-12-10T03:10:39.421",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045806,1765336239430,-500.0,0.00015796,2,"2025-12-10T03:10:39.430",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045807,1765336239439,-500.0,0.00015796,2,"2025-12-10T03:10:39.439",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045808,1765336239448,-500.0,0.00015796,2,"2025-12-10T03:10:39.448",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045809,1765336239457,-500.0,0.00015796,2,"2025-12-10T03:10:39.457",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045810,1765336239467,-626.57,0.00015796,2,"2025-12-10T03:10:39.467",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045811,1765336239476,-500.0,0.00015796,2,"2025-12-10T03:10:39.476",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045812,1765336239485,-229.50853843,0.00015796,2,"2025-12-10T03:10:39.485",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045813,1765336239494,-500.0,0.00015796,2,"2025-12-10T03:10:39.494",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045814,1765336239504,-500.0,0.00015796,2,"2025-12-10T03:10:39.504",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045815,1765336239513,-500.0,0.00015796,2,"2025-12-10T03:10:39.513",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045816,1765336239523,-500.0,0.00015796,2,"2025-12-10T03:10:39.523",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045817,1765336239531,-500.0,0.00015796,2,"2025-12-10T03:10:39.531",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045818,1765336239540,-500.0,0.00015796,2,"2025-12-10T03:10:39.540",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045819,1765336239551,-504.25640853,0.00015796,2,"2025-12-10T03:10:39.551",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045820,1765336239560,-567.74,0.00015796,2,"2025-12-10T03:10:39.560",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045821,1765336239570,-500.0,0.00015796,2,"2025-12-10T03:10:39.570",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045822,1765336239579,-485.08989816,0.00015796,2,"2025-12-10T03:10:39.579",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045823,1765336239590,-500.0,0.00015796,2,"2025-12-10T03:10:39.590",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045824,1765336239600,-402.8611224,0.00015796,2,"2025-12-10T03:10:39.600",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045825,1765336239610,-500.0,0.00015796,2,"2025-12-10T03:10:39.610",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045826,1765336239620,-500.0,0.00015796,2,"2025-12-10T03:10:39.620",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045827,1765336239629,-500.0,0.00015796,2,"2025-12-10T03:10:39.629",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045828,1765336239639,-552.1,0.00015796,2,"2025-12-10T03:10:39.639",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045829,1765336239648,-500.0,0.00015796,2,"2025-12-10T03:10:39.648",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045830,1765336239658,-500.0,0.00015796,2,"2025-12-10T03:10:39.658",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045831,1765336239667,-500.0,0.00015796,2,"2025-12-10T03:10:39.667",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045832,1765336239676,-243.53809813,0.00015796,2,"2025-12-10T03:10:39.676",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045833,1765336239686,-500.0,0.00015796,2,"2025-12-10T03:10:39.686",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045834,1765336239696,-500.0,0.00015796,2,"2025-12-10T03:10:39.696",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045835,1765336239705,-500.0,0.00015796,2,"2025-12-10T03:10:39.705",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045836,1765336239715,-500.0,0.00015796,2,"2025-12-10T03:10:39.715",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045837,1765336239724,-500.0,0.00015796,2,"2025-12-10T03:10:39.724",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045838,1765336239734,-500.0,0.00015796,2,"2025-12-10T03:10:39.734",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045839,1765336239743,-500.0,0.00015796,2,"2025-12-10T03:10:39.743",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045840,1765336239753,-54.20902091,0.00015796,2,"2025-12-10T03:10:39.753",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045841,1765336239766,-445.79097909,0.00015796,2,"2025-12-10T03:10:39.766",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045842,1765336239775,-500.0,0.00015796,2,"2025-12-10T03:10:39.775",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045843,1765336239785,-500.0,0.00015796,2,"2025-12-10T03:10:39.785",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045844,1765336239794,-500.0,0.00015796,2,"2025-12-10T03:10:39.794",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045845,1765336239803,-500.0,0.00015796,2,"2025-12-10T03:10:39.803",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045846,1765336239812,-500.0,0.00015796,2,"2025-12-10T03:10:39.812",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045847,1765336239822,-500.0,0.00015796,2,"2025-12-10T03:10:39.822",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045848,1765336239832,-501.96860597,0.00015796,2,"2025-12-10T03:10:39.832",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045849,1765336239841,-500.0,0.00015796,2,"2025-12-10T03:10:39.841",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045850,1765336239851,-500.0,0.00015796,2,"2025-12-10T03:10:39.851",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045851,1765336239860,-500.0,0.00015796,2,"2025-12-10T03:10:39.860",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045852,1765336239870,-500.0,0.00015796,2,"2025-12-10T03:10:39.870",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045853,1765336239879,-500.0,0.00015796,2,"2025-12-10T03:10:39.879",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045854,1765336239888,-500.0,0.00015796,2,"2025-12-10T03:10:39.888",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045855,1765336239898,-512.83922942,0.00015796,2,"2025-12-10T03:10:39.898",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045856,1765336239907,-500.0,0.00015796,2,"2025-12-10T03:10:39.907",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045857,1765336239916,-7.12589046,0.00015796,2,"2025-12-10T03:10:39.916",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045858,1765336239929,-492.87410954,0.00015796,2,"2025-12-10T03:10:39.929",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045859,1765336239938,-702.03,0.00015796,2,"2025-12-10T03:10:39.938",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045860,1765336239947,-500.0,0.00015796,2,"2025-12-10T03:10:39.947",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045861,1765336239956,-500.0,0.00015796,2,"2025-12-10T03:10:39.956",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045862,1765336239966,-603.41,0.00015796,2,"2025-12-10T03:10:39.966",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045863,1765336239977,-500.0,0.00015796,2,"2025-12-10T03:10:39.977",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045864,1765336239987,-500.0,0.00015796,2,"2025-12-10T03:10:39.987",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045865,1765336239997,-503.2959591,0.00015796,2,"2025-12-10T03:10:39.997",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045866,1765336240006,-640.09,0.00015796,2,"2025-12-10T03:10:40.006",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045867,1765336240016,-596.18845167,0.00015796,2,"2025-12-10T03:10:40.016",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045868,1765336240026,-500.0,0.00015796,2,"2025-12-10T03:10:40.026",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045869,1765336240037,-511.47846494,0.00015796,2,"2025-12-10T03:10:40.037",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045870,1765336240229,-500.0,0.00015796,2,"2025-12-10T03:10:40.229",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045871,1765336240240,-500.0,0.00015796,2,"2025-12-10T03:10:40.240",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045872,1765336240250,-500.0,0.00015796,2,"2025-12-10T03:10:40.250",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045873,1765336240260,-709.14,0.00015796,2,"2025-12-10T03:10:40.260",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045874,1765336240269,-500.0,0.00015796,2,"2025-12-10T03:10:40.269",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045875,1765336240278,-500.0,0.00015796,2,"2025-12-10T03:10:40.278",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045876,1765336240288,-500.0,0.00015796,2,"2025-12-10T03:10:40.288",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045877,1765336240297,-500.0,0.00015796,2,"2025-12-10T03:10:40.297",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045878,1765336240307,-693.78088601,0.00015796,2,"2025-12-10T03:10:40.307",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045880,1765336240700,-500.0,0.00015795,2,"2025-12-10T03:10:40.700",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045881,1765336240717,-600.46,0.00015795,2,"2025-12-10T03:10:40.717",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045882,1765336240727,-242.60911399,0.00015796,2,"2025-12-10T03:10:40.727",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045883,1765336240743,-331.31347598,0.00015796,2,"2025-12-10T03:10:40.743",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045884,1765336240766,-168.68652402,0.00015796,2,"2025-12-10T03:10:40.766",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045885,1765336240775,-500.0,0.00015796,2,"2025-12-10T03:10:40.775",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045886,1765336240784,-495.61475859,0.00015796,2,"2025-12-10T03:10:40.784",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045887,1765336240793,-500.0,0.00015796,2,"2025-12-10T03:10:40.793",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045888,1765336240803,-738.23,0.00015796,2,"2025-12-10T03:10:40.803",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045889,1765336240813,-500.0,0.00015796,2,"2025-12-10T03:10:40.813",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045890,1765336240823,-500.0,0.00015796,2,"2025-12-10T03:10:40.823",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045891,1765336240833,-500.0,0.00015796,2,"2025-12-10T03:10:40.833",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045892,1765336240844,-369.0066782,0.00015796,2,"2025-12-10T03:10:40.844",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045893,1765336240857,-130.9933218,0.00015796,2,"2025-12-10T03:10:40.857",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045894,1765336240867,-500.0,0.00015796,2,"2025-12-10T03:10:40.867",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045895,1765336240879,-411.07578384,0.00015796,2,"2025-12-10T03:10:40.879",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045896,1765336240914,-224.77205721,0.00015796,2,"2025-12-10T03:10:40.914",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045897,1765336240923,-117.81878384,0.00015796,2,"2025-12-10T03:10:40.923",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045898,1765336240935,-172.35585879,0.00015796,2,"2025-12-10T03:10:40.935",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045899,1765336240944,-827.98,0.00015796,2,"2025-12-10T03:10:40.944",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045900,1765336240954,-119.80237223,0.00015796,2,"2025-12-10T03:10:40.954",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045901,1765336240966,-380.19762777,0.00015796,2,"2025-12-10T03:10:40.966",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045902,1765336240975,-553.41,0.00015796,2,"2025-12-10T03:10:40.975",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045903,1765336240984,-439.34232236,0.00015796,2,"2025-12-10T03:10:40.984",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045904,1765336240996,-60.65767764,0.00015796,2,"2025-12-10T03:10:40.996",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045905,1765336241006,-500.0,0.00015796,2,"2025-12-10T03:10:41.006",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045906,1765336241015,-500.0,0.00015796,2,"2025-12-10T03:10:41.015",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045907,1765336241024,-500.0,0.00015796,2,"2025-12-10T03:10:41.024",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045908,1765336241034,-500.0,0.00015796,2,"2025-12-10T03:10:41.034",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045909,1765336241046,-500.0,0.00015796,2,"2025-12-10T03:10:41.046",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045910,1765336241056,-500.0,0.00015796,2,"2025-12-10T03:10:41.056",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045911,1765336241065,-225.75884039,0.00015796,2,"2025-12-10T03:10:41.065",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045912,1765336241074,-500.0,0.00015796,2,"2025-12-10T03:10:41.074",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045913,1765336241085,-500.0,0.00015796,2,"2025-12-10T03:10:41.085",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045914,1765336241094,-500.0,0.00015796,2,"2025-12-10T03:10:41.094",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045915,1765336241104,-500.0,0.00015796,2,"2025-12-10T03:10:41.104",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045916,1765336241114,-500.0,0.00015796,2,"2025-12-10T03:10:41.114",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045917,1765336241123,-504.16100079,0.00015796,2,"2025-12-10T03:10:41.123",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045918,1765336241134,-500.0,0.00015796,2,"2025-12-10T03:10:41.134",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045919,1765336241144,-500.0,0.00015796,2,"2025-12-10T03:10:41.144",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045920,1765336241153,-500.0,0.00015796,2,"2025-12-10T03:10:41.153",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045921,1765336241163,-500.0,0.00015796,2,"2025-12-10T03:10:41.163",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045922,1765336241172,-500.0,0.00015796,2,"2025-12-10T03:10:41.172",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045923,1765336241181,-500.0,0.00015796,2,"2025-12-10T03:10:41.181",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045924,1765336241191,-500.0,0.00015796,2,"2025-12-10T03:10:41.191",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045925,1765336241200,-500.0,0.00015796,2,"2025-12-10T03:10:41.200",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045926,1765336241210,-500.0,0.00015796,2,"2025-12-10T03:10:41.210",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045927,1765336241220,-500.0,0.00015796,2,"2025-12-10T03:10:41.220",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045928,1765336241229,-500.0,0.00015796,2,"2025-12-10T03:10:41.229",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045929,1765336241239,-500.0,0.00015796,2,"2025-12-10T03:10:41.239",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045930,1765336241248,-500.0,0.00015796,2,"2025-12-10T03:10:41.248",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045931,1765336241258,-500.0,0.00015796,2,"2025-12-10T03:10:41.258",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045932,1765336241267,-500.0,0.00015796,2,"2025-12-10T03:10:41.267",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045933,1765336241276,-500.0,0.00015796,2,"2025-12-10T03:10:41.276",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045934,1765336241285,-500.0,0.00015796,2,"2025-12-10T03:10:41.285",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045935,1765336241295,-514.54,0.00015796,2,"2025-12-10T03:10:41.295",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045936,1765336241304,-500.0,0.00015796,2,"2025-12-10T03:10:41.304",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045937,1765336241313,-500.0,0.00015796,2,"2025-12-10T03:10:41.313",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045938,1765336241322,-500.0,0.00015796,2,"2025-12-10T03:10:41.322",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045939,1765336241331,-500.0,0.00015796,2,"2025-12-10T03:10:41.331",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045940,1765336241341,-500.0,0.00015796,2,"2025-12-10T03:10:41.341",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045941,1765336241350,-500.0,0.00015796,2,"2025-12-10T03:10:41.350",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045942,1765336241359,-500.0,0.00015796,2,"2025-12-10T03:10:41.359",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045943,1765336241368,-500.0,0.00015796,2,"2025-12-10T03:10:41.368",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045944,1765336241378,-500.0,0.00015796,2,"2025-12-10T03:10:41.378",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045945,1765336241388,-500.0,0.00015796,2,"2025-12-10T03:10:41.388",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045946,1765336241397,-500.0,0.00015796,2,"2025-12-10T03:10:41.397",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045947,1765336241406,-500.0,0.00015796,2,"2025-12-10T03:10:41.406",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045948,1765336241415,-500.0,0.00015796,2,"2025-12-10T03:10:41.415",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045949,1765336241425,-502.92340144,0.00015796,2,"2025-12-10T03:10:41.425",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045950,1765336241434,-500.0,0.00015796,2,"2025-12-10T03:10:41.434",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045951,1765336241443,-503.18608497,0.00015796,2,"2025-12-10T03:10:41.443",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045952,1765336241452,-500.0,0.00015796,2,"2025-12-10T03:10:41.452",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045953,1765336241461,-822.63,0.00015796,2,"2025-12-10T03:10:41.461",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045954,1765336241470,-500.0,0.00015796,2,"2025-12-10T03:10:41.470",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045955,1765336241480,-500.0,0.00015796,2,"2025-12-10T03:10:41.480",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045956,1765336241489,-500.0,0.00015796,2,"2025-12-10T03:10:41.489",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045957,1765336241499,-500.0,0.00015796,2,"2025-12-10T03:10:41.499",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045958,1765336241508,-500.0,0.00015796,2,"2025-12-10T03:10:41.508",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045959,1765336241517,-572.91,0.00015796,2,"2025-12-10T03:10:41.517",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045960,1765336241527,-477.08062673,0.00015796,2,"2025-12-10T03:10:41.527",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045961,1765336241539,-500.0,0.00015796,2,"2025-12-10T03:10:41.539",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045962,1765336241550,-500.0,0.00015796,2,"2025-12-10T03:10:41.550",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045963,1765336241559,-587.2346556,0.00015796,2,"2025-12-10T03:10:41.559",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045964,1765336241569,-500.0,0.00015796,2,"2025-12-10T03:10:41.569",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045965,1765336241578,-500.0,0.00015796,2,"2025-12-10T03:10:41.578",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045966,1765336241588,-500.0,0.00015796,2,"2025-12-10T03:10:41.588",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045967,1765336241597,-500.0,0.00015796,2,"2025-12-10T03:10:41.597",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045968,1765336241607,-536.27,0.00015796,2,"2025-12-10T03:10:41.607",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045969,1765336241616,-500.0,0.00015796,2,"2025-12-10T03:10:41.616",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045970,1765336241625,-500.0,0.00015796,2,"2025-12-10T03:10:41.625",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045971,1765336241634,-612.64,0.00015796,2,"2025-12-10T03:10:41.634",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045972,1765336241643,-500.0,0.00015796,2,"2025-12-10T03:10:41.643",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045973,1765336241653,-500.0,0.00015796,2,"2025-12-10T03:10:41.653",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045974,1765336241663,-500.0,0.00015796,2,"2025-12-10T03:10:41.663",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045975,1765336241672,-500.0,0.00015796,2,"2025-12-10T03:10:41.672",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045976,1765336241682,-1000.0,0.00015796,2,"2025-12-10T03:10:41.682",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045977,1765336241691,-530.9,0.00015796,2,"2025-12-10T03:10:41.691",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045978,1765336241700,-500.0,0.00015796,2,"2025-12-10T03:10:41.700",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045979,1765336241710,-500.0,0.00015796,2,"2025-12-10T03:10:41.710",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045980,1765336241719,-500.0,0.00015796,2,"2025-12-10T03:10:41.719",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045981,1765336241731,-500.0,0.00015796,2,"2025-12-10T03:10:41.731",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045982,1765336241740,-506.5937603,0.00015796,2,"2025-12-10T03:10:41.740",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045983,1765336241750,-596.04634561,0.00015796,2,"2025-12-10T03:10:41.750",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045984,1765336241759,-500.0,0.00015796,2,"2025-12-10T03:10:41.759",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045985,1765336241768,-500.0,0.00015796,2,"2025-12-10T03:10:41.768",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045986,1765336241777,-500.0,0.00015796,2,"2025-12-10T03:10:41.777",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045987,1765336241786,-500.0,0.00015796,2,"2025-12-10T03:10:41.786",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045988,1765336241796,-744.16,0.00015796,2,"2025-12-10T03:10:41.796",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045989,1765336241806,-500.0,0.00015796,2,"2025-12-10T03:10:41.806",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045990,1765336241815,-500.0,0.00015796,2,"2025-12-10T03:10:41.815",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045991,1765336241824,-500.0,0.00015796,2,"2025-12-10T03:10:41.824",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045992,1765336241834,-500.0,0.00015796,2,"2025-12-10T03:10:41.834",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045993,1765336241844,-579.04471326,0.00015796,2,"2025-12-10T03:10:41.844",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045994,1765336241853,-500.0,0.00015796,2,"2025-12-10T03:10:41.853",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045995,1765336241863,-500.0,0.00015796,2,"2025-12-10T03:10:41.863",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045996,1765336241872,-500.0,0.00015796,2,"2025-12-10T03:10:41.872",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045997,1765336241883,-495.0944424,0.00015796,2,"2025-12-10T03:10:41.883",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045998,1765336241892,-500.0,0.00015796,2,"2025-12-10T03:10:41.892",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398045999,1765336241902,-394.92372694,0.00015796,2,"2025-12-10T03:10:41.902",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046000,1765336241911,-500.0,0.00015796,2,"2025-12-10T03:10:41.911",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046001,1765336241921,-500.0,0.00015796,2,"2025-12-10T03:10:41.921",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046002,1765336241930,-500.0,0.00015796,2,"2025-12-10T03:10:41.930",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046003,1765336241939,-500.0,0.00015796,2,"2025-12-10T03:10:41.939",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046004,1765336241948,-500.0,0.00015796,2,"2025-12-10T03:10:41.948",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046005,1765336241958,-500.0,0.00015796,2,"2025-12-10T03:10:41.958",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046006,1765336241967,-575.37,0.00015796,2,"2025-12-10T03:10:41.967",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046007,1765336241976,-500.0,0.00015796,2,"2025-12-10T03:10:41.976",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046008,1765336241985,-588.02,0.00015796,2,"2025-12-10T03:10:41.985",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046009,1765336241994,-507.49718427,0.00015796,2,"2025-12-10T03:10:41.994",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046010,1765336242004,-506.1941338,0.00015796,2,"2025-12-10T03:10:42.004",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046011,1765336242013,-500.0,0.00015796,2,"2025-12-10T03:10:42.013",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046012,1765336242022,-500.0,0.00015796,2,"2025-12-10T03:10:42.022",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046013,1765336242032,-500.0,0.00015796,2,"2025-12-10T03:10:42.032",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046014,1765336242045,-500.0,0.00015796,2,"2025-12-10T03:10:42.045",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046015,1765336242055,-778.1,0.00015796,2,"2025-12-10T03:10:42.055",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046016,1765336242064,-500.0,0.00015796,2,"2025-12-10T03:10:42.064",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046017,1765336242074,-500.0,0.00015796,2,"2025-12-10T03:10:42.074",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046018,1765336242085,-282.92015657,0.00015796,2,"2025-12-10T03:10:42.085",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046019,1765336242094,-500.0,0.00015796,2,"2025-12-10T03:10:42.094",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046020,1765336242102,-500.0,0.00015796,2,"2025-12-10T03:10:42.102",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046021,1765336242112,-500.0,0.00015796,2,"2025-12-10T03:10:42.112",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046022,1765336242122,-500.0,0.00015796,2,"2025-12-10T03:10:42.122",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046023,1765336242133,-688.34,0.00015796,2,"2025-12-10T03:10:42.133",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046024,1765336242142,-500.0,0.00015796,2,"2025-12-10T03:10:42.142",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046025,1765336242152,-500.0,0.00015796,2,"2025-12-10T03:10:42.152",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046026,1765336242161,-506.23206351,0.00015796,2,"2025-12-10T03:10:42.161",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046027,1765336242171,-456.03399781,0.00015796,2,"2025-12-10T03:10:42.171",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046028,1765336242180,-334.32906232,0.00015796,2,"2025-12-10T03:10:42.180",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046029,1765336242190,-545.37,0.00015796,2,"2025-12-10T03:10:42.190",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046030,1765336242199,-500.0,0.00015796,2,"2025-12-10T03:10:42.199",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046031,1765336242208,-509.69188851,0.00015796,2,"2025-12-10T03:10:42.208",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046032,1765336242217,-500.0,0.00015796,2,"2025-12-10T03:10:42.217",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046033,1765336242233,-500.0,0.00015796,2,"2025-12-10T03:10:42.233",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046034,1765336242252,-512.93,0.00015796,2,"2025-12-10T03:10:42.252",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046035,1765336242263,-500.0,0.00015796,2,"2025-12-10T03:10:42.263",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046036,1765336242272,-500.0,0.00015796,2,"2025-12-10T03:10:42.272",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046037,1765336242282,-500.0,0.00015796,2,"2025-12-10T03:10:42.282",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046038,1765336242291,-546.356446,0.00015796,2,"2025-12-10T03:10:42.291",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046039,1765336242300,-500.0,0.00015796,2,"2025-12-10T03:10:42.300",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046040,1765336242309,-500.0,0.00015796,2,"2025-12-10T03:10:42.309",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046041,1765336242319,-500.0,0.00015796,2,"2025-12-10T03:10:42.319",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046042,1765336242328,-157.327421,0.00015796,2,"2025-12-10T03:10:42.328",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046043,1765336242337,-500.0,0.00015796,2,"2025-12-10T03:10:42.337",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046044,1765336242347,-500.0,0.00015796,2,"2025-12-10T03:10:42.347",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046045,1765336242356,-500.0,0.00015796,2,"2025-12-10T03:10:42.356",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046046,1765336242366,-500.0,0.00015796,2,"2025-12-10T03:10:42.366",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046047,1765336242375,-1028.3,0.00015796,2,"2025-12-10T03:10:42.375",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046048,1765336242385,-500.0,0.00015796,2,"2025-12-10T03:10:42.385",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046049,1765336242394,-500.0,0.00015796,2,"2025-12-10T03:10:42.394",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046050,1765336242403,-500.0,0.00015796,2,"2025-12-10T03:10:42.403",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046051,1765336242412,-585.34,0.00015796,2,"2025-12-10T03:10:42.412",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046052,1765336242421,-500.0,0.00015796,2,"2025-12-10T03:10:42.421",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046053,1765336242431,-1155.067391,0.00015796,2,"2025-12-10T03:10:42.431",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046054,1765336242619,-508.04164913,0.00015796,2,"2025-12-10T03:10:42.619",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046055,1765336242629,-500.0,0.00015796,2,"2025-12-10T03:10:42.629",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046056,1765336242639,-843.21,0.00015796,2,"2025-12-10T03:10:42.639",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046057,1765336242648,-159.497034,0.00015796,2,"2025-12-10T03:10:42.648",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046058,1765336242658,-1274.204069,0.00015796,2,"2025-12-10T03:10:42.658",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046059,1765336242667,-500.0,0.00015796,2,"2025-12-10T03:10:42.667",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046060,1765336242676,-500.0,0.00015796,2,"2025-12-10T03:10:42.676",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046061,1765336242686,-500.0,0.00015796,2,"2025-12-10T03:10:42.686",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046062,1765336242696,-500.0,0.00015796,2,"2025-12-10T03:10:42.696",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046063,1765336242706,-500.0,0.00015796,2,"2025-12-10T03:10:42.706",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046065,1765336242716,-856.432049,0.00015796,2,"2025-12-10T03:10:42.716",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046066,1765336242725,-500.0,0.00015796,2,"2025-12-10T03:10:42.725",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046067,1765336242735,-500.0,0.00015796,2,"2025-12-10T03:10:42.735",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046068,1765336242745,-500.0,0.00015796,2,"2025-12-10T03:10:42.745",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046069,1765336242756,-500.0,0.00015796,2,"2025-12-10T03:10:42.756",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046070,1765336242765,-570.9646165,0.00015796,2,"2025-12-10T03:10:42.765",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046071,1765336242775,-500.0,0.00015796,2,"2025-12-10T03:10:42.775",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046072,1765336242784,-544.37,0.00015796,2,"2025-12-10T03:10:42.784",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046073,1765336242793,-679.16,0.00015796,2,"2025-12-10T03:10:42.793",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046074,1765336242803,-500.0,0.00015796,2,"2025-12-10T03:10:42.803",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046075,1765336242812,-500.0,0.00015796,2,"2025-12-10T03:10:42.812",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046076,1765336242822,-501.16602739,0.00015796,2,"2025-12-10T03:10:42.822",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046077,1765336242831,-537.21,0.00015796,2,"2025-12-10T03:10:42.831",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046079,1765336242840,-500.0,0.00015796,2,"2025-12-10T03:10:42.840",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046081,1765336242849,-504.12097961,0.00015796,2,"2025-12-10T03:10:42.849",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046083,1765336242858,-682.94,0.00015796,2,"2025-12-10T03:10:42.858",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046084,1765336242868,-538.76,0.00015796,2,"2025-12-10T03:10:42.868",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046085,1765336242877,-500.0,0.00015796,2,"2025-12-10T03:10:42.877",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046086,1765336242887,-802.69,0.00015796,2,"2025-12-10T03:10:42.887",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046087,1765336242896,-500.0,0.00015796,2,"2025-12-10T03:10:42.896",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046088,1765336242905,-500.0,0.00015796,2,"2025-12-10T03:10:42.905",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046089,1765336242915,-693.85,0.00015796,2,"2025-12-10T03:10:42.915",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046090,1765336242924,-500.0,0.00015796,2,"2025-12-10T03:10:42.924",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046091,1765336242934,-500.0,0.00015796,2,"2025-12-10T03:10:42.934",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046092,1765336242944,-500.0,0.00015796,2,"2025-12-10T03:10:42.944",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046093,1765336242954,-500.0,0.00015796,2,"2025-12-10T03:10:42.954",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046094,1765336242963,-500.0,0.00015796,2,"2025-12-10T03:10:42.963",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046095,1765336242973,-500.0,0.00015796,2,"2025-12-10T03:10:42.973",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046096,1765336242982,-500.0,0.00015796,2,"2025-12-10T03:10:42.982",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046097,1765336242991,-500.0,0.00015796,2,"2025-12-10T03:10:42.991",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046098,1765336243000,-207.68380987,0.00015796,2,"2025-12-10T03:10:43.000",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046099,1765336243011,-500.0,0.00015796,2,"2025-12-10T03:10:43.011",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046100,1765336243020,-500.0,0.00015796,2,"2025-12-10T03:10:43.020",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046101,1765336243029,-780.78,0.00015796,2,"2025-12-10T03:10:43.029",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046102,1765336243040,-500.0,0.00015796,2,"2025-12-10T03:10:43.040",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046103,1765336243054,-500.0,0.00015796,2,"2025-12-10T03:10:43.054",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046104,1765336243063,-500.0,0.00015796,2,"2025-12-10T03:10:43.063",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046105,1765336243072,-500.0,0.00015796,2,"2025-12-10T03:10:43.072",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046106,1765336243085,-514.36619034,0.00015796,2,"2025-12-10T03:10:43.085",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046107,1765336243096,-504.77489294,0.00015796,2,"2025-12-10T03:10:43.096",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046108,1765336243107,-500.0,0.00015796,2,"2025-12-10T03:10:43.107",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046109,1765336243117,-500.0,0.00015796,2,"2025-12-10T03:10:43.117",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046110,1765336243129,-500.0,0.00015796,2,"2025-12-10T03:10:43.129",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046111,1765336243139,-500.0,0.00015796,2,"2025-12-10T03:10:43.139",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046112,1765336243148,-306.82,0.00015796,2,"2025-12-10T03:10:43.148",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046113,1765336243157,-500.0,0.00015796,2,"2025-12-10T03:10:43.157",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046114,1765336243166,-500.0,0.00015796,2,"2025-12-10T03:10:43.166",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046115,1765336243176,-500.0,0.00015796,2,"2025-12-10T03:10:43.176",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046116,1765336243185,-500.0,0.00015796,2,"2025-12-10T03:10:43.185",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046117,1765336243194,-500.0,0.00015796,2,"2025-12-10T03:10:43.194",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046118,1765336243203,-614.29,0.00015796,2,"2025-12-10T03:10:43.203",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046119,1765336243212,-750.37,0.00015796,2,"2025-12-10T03:10:43.212",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046120,1765336243221,-500.0,0.00015796,2,"2025-12-10T03:10:43.221",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046121,1765336243230,-547.45,0.00015796,2,"2025-12-10T03:10:43.230",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046122,1765336243240,-525.2,0.00015796,2,"2025-12-10T03:10:43.240",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046123,1765336243250,-531.58,0.00015796,2,"2025-12-10T03:10:43.250",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046125,1765336243259,-561.95,0.00015796,2,"2025-12-10T03:10:43.259",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046126,1765336243269,-500.0,0.00015796,2,"2025-12-10T03:10:43.269",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046127,1765336243278,-500.0,0.00015796,2,"2025-12-10T03:10:43.278",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046128,1765336243288,-500.0,0.00015796,2,"2025-12-10T03:10:43.288",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046129,1765336243298,-500.0,0.00015796,2,"2025-12-10T03:10:43.298",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046130,1765336243307,-563.95,0.00015796,2,"2025-12-10T03:10:43.307",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046131,1765336243316,-575.43343254,0.00015796,2,"2025-12-10T03:10:43.316",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046132,1765336243327,-500.0,0.00015796,2,"2025-12-10T03:10:43.327",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046133,1765336243336,-500.0,0.00015796,2,"2025-12-10T03:10:43.336",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046134,1765336243345,-778.51,0.00015796,2,"2025-12-10T03:10:43.345",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046135,1765336243355,-500.0,0.00015796,2,"2025-12-10T03:10:43.355",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046136,1765336243364,-1075.31,0.00015796,2,"2025-12-10T03:10:43.364",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046138,1765336243373,-519.9,0.00015796,2,"2025-12-10T03:10:43.373",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046139,1765336243383,-471.80975901,0.00015796,2,"2025-12-10T03:10:43.383",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046140,1765336243393,-719.37,0.00015796,2,"2025-12-10T03:10:43.393",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046141,1765336243402,-373.77837332,0.00015796,2,"2025-12-10T03:10:43.402",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046142,1765336243412,-698.59,0.00015796,2,"2025-12-10T03:10:43.412",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046143,1765336243421,-500.0,0.00015796,2,"2025-12-10T03:10:43.421",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046144,1765336243430,-500.0,0.00015796,2,"2025-12-10T03:10:43.430",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046145,1765336243439,-500.0,0.00015796,2,"2025-12-10T03:10:43.439",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046146,1765336243449,-1292.22,0.00015796,2,"2025-12-10T03:10:43.449",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046147,1765336243458,-417.35201436,0.00015796,2,"2025-12-10T03:10:43.458",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046148,1765336243467,-500.0,0.00015796,2,"2025-12-10T03:10:43.467",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046149,1765336243476,-500.0,0.00015796,2,"2025-12-10T03:10:43.476",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046150,1765336243485,-500.0,0.00015796,2,"2025-12-10T03:10:43.485",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046151,1765336243494,-500.0,0.00015796,2,"2025-12-10T03:10:43.494",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046152,1765336243503,-500.0,0.00015796,2,"2025-12-10T03:10:43.503",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046153,1765336243513,-500.0,0.00015796,2,"2025-12-10T03:10:43.513",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046154,1765336243522,-150.0,0.00015796,2,"2025-12-10T03:10:43.522",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046155,1765336243531,-500.0,0.00015796,2,"2025-12-10T03:10:43.531",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046156,1765336243540,-500.0,0.00015796,2,"2025-12-10T03:10:43.540",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046157,1765336243549,-640.7767433,0.00015796,2,"2025-12-10T03:10:43.549",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046158,1765336243558,-1217.89,0.00015796,2,"2025-12-10T03:10:43.558",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046159,1765336243568,-500.0,0.00015796,2,"2025-12-10T03:10:43.568",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046160,1765336243581,-500.0,0.00015796,2,"2025-12-10T03:10:43.581",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046161,1765336243591,-500.0,0.00015796,2,"2025-12-10T03:10:43.591",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046162,1765336243600,-1144.9,0.00015796,2,"2025-12-10T03:10:43.600",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046163,1765336243610,-500.0,0.00015796,2,"2025-12-10T03:10:43.610",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046164,1765336243620,-500.0,0.00015796,2,"2025-12-10T03:10:43.620",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046165,1765336243630,-500.0,0.00015796,2,"2025-12-10T03:10:43.630",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046166,1765336243639,-500.0,0.00015796,2,"2025-12-10T03:10:43.639",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046167,1765336243648,-884.12,0.00015796,2,"2025-12-10T03:10:43.648",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046168,1765336243658,-500.0,0.00015796,2,"2025-12-10T03:10:43.658",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046169,1765336243667,-500.0,0.00015796,2,"2025-12-10T03:10:43.667",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046170,1765336243676,-500.0,0.00015796,2,"2025-12-10T03:10:43.676",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046171,1765336243685,-505.97993374,0.00015796,2,"2025-12-10T03:10:43.685",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046172,1765336243694,-500.0,0.00015796,2,"2025-12-10T03:10:43.694",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046173,1765336243703,-500.0,0.00015796,2,"2025-12-10T03:10:43.703",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046174,1765336243712,-500.0,0.00015796,2,"2025-12-10T03:10:43.712",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046175,1765336243722,-500.0,0.00015796,2,"2025-12-10T03:10:43.722",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046176,1765336243731,-500.0,0.00015796,2,"2025-12-10T03:10:43.731",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046177,1765336243741,-500.0,0.00015796,2,"2025-12-10T03:10:43.741",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046178,1765336243750,-208.46344634,0.00015796,2,"2025-12-10T03:10:43.750",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046179,1765336243760,-500.0,0.00015796,2,"2025-12-10T03:10:43.760",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046180,1765336243773,-777.49,0.00015796,2,"2025-12-10T03:10:43.773",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046181,1765336243783,-500.0,0.00015796,2,"2025-12-10T03:10:43.783",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046182,1765336243792,-500.0,0.00015796,2,"2025-12-10T03:10:43.792",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046183,1765336243801,-500.0,0.00015796,2,"2025-12-10T03:10:43.801",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046184,1765336243811,-591.37,0.00015796,2,"2025-12-10T03:10:43.811",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046185,1765336243820,-500.0,0.00015796,2,"2025-12-10T03:10:43.820",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046186,1765336243829,-500.0,0.00015796,2,"2025-12-10T03:10:43.829",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046187,1765336243838,-153.16483917,0.00015796,2,"2025-12-10T03:10:43.838",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046188,1765336243847,-919.03,0.00015796,2,"2025-12-10T03:10:43.847",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046189,1765336243857,-500.0,0.00015796,2,"2025-12-10T03:10:43.857",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046190,1765336243866,-500.0,0.00015796,2,"2025-12-10T03:10:43.866",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046191,1765336243875,-500.0,0.00015796,2,"2025-12-10T03:10:43.875",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046192,1765336243884,-928.98,0.00015796,2,"2025-12-10T03:10:43.884",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046193,1765336243895,-500.0,0.00015796,2,"2025-12-10T03:10:43.895",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046194,1765336243905,-507.91617787,0.00015796,2,"2025-12-10T03:10:43.905",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046195,1765336243914,-500.0,0.00015796,2,"2025-12-10T03:10:43.914",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046196,1765336243924,-500.0,0.00015796,2,"2025-12-10T03:10:43.924",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046197,1765336243933,-500.0,0.00015796,2,"2025-12-10T03:10:43.933",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046198,1765336243943,-3838.65,0.00015796,2,"2025-12-10T03:10:43.943",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046199,1765336243952,-500.0,0.00015796,2,"2025-12-10T03:10:43.952",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046200,1765336243962,-502.8184531,0.00015796,2,"2025-12-10T03:10:43.962",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046201,1765336243975,-158.93757324,0.00015796,2,"2025-12-10T03:10:43.975",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046202,1765336243985,-500.0,0.00015796,2,"2025-12-10T03:10:43.985",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046203,1765336243994,-500.0,0.00015796,2,"2025-12-10T03:10:43.994",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046204,1765336244004,-543.42,0.00015796,2,"2025-12-10T03:10:44.004",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046205,1765336244013,-500.0,0.00015796,2,"2025-12-10T03:10:44.013",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046206,1765336244023,-500.0,0.00015796,2,"2025-12-10T03:10:44.023",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046207,1765336244033,-2901.46,0.00015796,2,"2025-12-10T03:10:44.033",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046208,1765336244045,-500.0,0.00015796,2,"2025-12-10T03:10:44.045",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046209,1765336244055,-504.13571772,0.00015796,2,"2025-12-10T03:10:44.055",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046210,1765336244065,-567.11,0.00015796,2,"2025-12-10T03:10:44.065",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046211,1765336244075,-500.0,0.00015796,2,"2025-12-10T03:10:44.075",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046212,1765336244086,-500.0,0.00015796,2,"2025-12-10T03:10:44.086",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046213,1765336244095,-836.06,0.00015796,2,"2025-12-10T03:10:44.095",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046214,1765336244105,-500.0,0.00015796,2,"2025-12-10T03:10:44.105",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046215,1765336244115,-500.0,0.00015796,2,"2025-12-10T03:10:44.115",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046216,1765336244126,-500.0,0.00015796,2,"2025-12-10T03:10:44.126",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046217,1765336244135,-942.22,0.00015796,2,"2025-12-10T03:10:44.135",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046218,1765336244145,-688.66,0.00015796,2,"2025-12-10T03:10:44.145",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046219,1765336244155,-500.0,0.00015796,2,"2025-12-10T03:10:44.155",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046220,1765336244166,-705.04,0.00015796,2,"2025-12-10T03:10:44.166",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046221,1765336244178,-501.77557898,0.00015796,2,"2025-12-10T03:10:44.178",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046222,1765336244187,-500.0,0.00015796,2,"2025-12-10T03:10:44.187",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046223,1765336244197,-500.0,0.00015796,2,"2025-12-10T03:10:44.197",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046224,1765336244207,-500.0,0.00015796,2,"2025-12-10T03:10:44.207",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046225,1765336244217,-500.0,0.00015796,2,"2025-12-10T03:10:44.217",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046226,1765336244226,-617.79,0.00015796,2,"2025-12-10T03:10:44.226",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046227,1765336244235,-300.0,0.00015796,2,"2025-12-10T03:10:44.235",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046228,1765336244245,-509.11,0.00015796,2,"2025-12-10T03:10:44.245",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046229,1765336244256,-615.65083695,0.00015796,2,"2025-12-10T03:10:44.256",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046230,1765336244266,-500.0,0.00015796,2,"2025-12-10T03:10:44.266",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046231,1765336244275,-500.0,0.00015796,2,"2025-12-10T03:10:44.275",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046232,1765336244285,-500.0,0.00015796,2,"2025-12-10T03:10:44.285",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046233,1765336244295,-500.0,0.00015796,2,"2025-12-10T03:10:44.295",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046234,1765336244304,-600.16,0.00015796,2,"2025-12-10T03:10:44.304",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046235,1765336244316,-1077.47,0.00015796,2,"2025-12-10T03:10:44.316",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046236,1765336244325,-500.0,0.00015796,2,"2025-12-10T03:10:44.325",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046237,1765336244334,-500.0,0.00015796,2,"2025-12-10T03:10:44.334",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046238,1765336244343,-500.0,0.00015796,2,"2025-12-10T03:10:44.343",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046239,1765336244353,-432.24333045,0.00015796,2,"2025-12-10T03:10:44.353",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046240,1765336244362,-500.0,0.00015796,2,"2025-12-10T03:10:44.362",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046241,1765336244371,-507.45070118,0.00015796,2,"2025-12-10T03:10:44.371",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046242,1765336244380,-676.11,0.00015796,2,"2025-12-10T03:10:44.380",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046243,1765336244389,-500.0,0.00015796,2,"2025-12-10T03:10:44.389",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046244,1765336244398,-500.0,0.00015796,2,"2025-12-10T03:10:44.398",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046245,1765336244408,-500.0,0.00015796,2,"2025-12-10T03:10:44.408",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046246,1765336244418,-500.0,0.00015796,2,"2025-12-10T03:10:44.418",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046247,1765336244427,-500.0,0.00015796,2,"2025-12-10T03:10:44.427",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046248,1765336244436,-502.90033639,0.00015796,2,"2025-12-10T03:10:44.436",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046249,1765336244445,-500.0,0.00015796,2,"2025-12-10T03:10:44.445",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046250,1765336244455,-542.96,0.00015796,2,"2025-12-10T03:10:44.455",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046251,1765336244464,-344.59637553,0.00015796,2,"2025-12-10T03:10:44.464",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046252,1765336244473,-500.0,0.00015796,2,"2025-12-10T03:10:44.473",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046253,1765336244482,-794.65,0.00015796,2,"2025-12-10T03:10:44.482",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046254,1765336244491,-500.0,0.00015796,2,"2025-12-10T03:10:44.491",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046255,1765336244500,-791.74,0.00015796,2,"2025-12-10T03:10:44.500",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046256,1765336244509,-507.54772825,0.00015796,2,"2025-12-10T03:10:44.509",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046257,1765336244518,-500.0,0.00015796,2,"2025-12-10T03:10:44.518",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046258,1765336244527,-500.0,0.00015796,2,"2025-12-10T03:10:44.527",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046259,1765336244537,-475.67717401,0.00015796,2,"2025-12-10T03:10:44.537",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046260,1765336244547,-500.0,0.00015796,2,"2025-12-10T03:10:44.547",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046261,1765336244556,-334.30881612,0.00015796,2,"2025-12-10T03:10:44.556",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046262,1765336244566,-643.92403092,0.00015796,2,"2025-12-10T03:10:44.566",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046263,1765336244585,-500.0,0.00015796,2,"2025-12-10T03:10:44.585",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046264,1765336244595,-500.0,0.00015796,2,"2025-12-10T03:10:44.595",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046265,1765336244604,-2348.98,0.00015796,2,"2025-12-10T03:10:44.604",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046266,1765336244614,-500.0,0.00015796,2,"2025-12-10T03:10:44.614",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046267,1765336244623,-500.0,0.00015796,2,"2025-12-10T03:10:44.623",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046268,1765336244634,-720.6,0.00015796,2,"2025-12-10T03:10:44.634",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046269,1765336244643,-500.0,0.00015796,2,"2025-12-10T03:10:44.643",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046270,1765336244653,-500.0,0.00015796,2,"2025-12-10T03:10:44.653",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046271,1765336244663,-500.0,0.00015796,2,"2025-12-10T03:10:44.663",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046272,1765336244672,-700.31,0.00015796,2,"2025-12-10T03:10:44.672",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046273,1765336244682,-500.0,0.00015796,2,"2025-12-10T03:10:44.682",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046274,1765336244691,-500.0,0.00015796,2,"2025-12-10T03:10:44.691",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046275,1765336244701,-500.0,0.00015796,2,"2025-12-10T03:10:44.701",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046276,1765336244711,-500.0,0.00015796,2,"2025-12-10T03:10:44.711",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046277,1765336244720,-500.0,0.00015796,2,"2025-12-10T03:10:44.720",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046278,1765336244730,-500.0,0.00015796,2,"2025-12-10T03:10:44.730",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046279,1765336244739,-500.0,0.00015796,2,"2025-12-10T03:10:44.739",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046280,1765336244749,-542.45,0.00015796,2,"2025-12-10T03:10:44.749",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046281,1765336244758,-500.0,0.00015796,2,"2025-12-10T03:10:44.758",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046282,1765336244767,-818.98,0.00015796,2,"2025-12-10T03:10:44.767",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046283,1765336244777,-1041.64,0.00015796,2,"2025-12-10T03:10:44.777",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046284,1765336244786,-500.0,0.00015796,2,"2025-12-10T03:10:44.786",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046285,1765336244795,-500.0,0.00015796,2,"2025-12-10T03:10:44.795",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046286,1765336244805,-546.84,0.00015796,2,"2025-12-10T03:10:44.805",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046287,1765336244815,-500.0,0.00015796,2,"2025-12-10T03:10:44.815",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046288,1765336245033,-500.0,0.00015796,2,"2025-12-10T03:10:45.033",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046289,1765336245050,-630.93,0.00015796,2,"2025-12-10T03:10:45.050",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046290,1765336245060,-500.0,0.00015796,2,"2025-12-10T03:10:45.060",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046291,1765336245071,-500.0,0.00015796,2,"2025-12-10T03:10:45.071",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046292,1765336245082,-503.47117216,0.00015796,2,"2025-12-10T03:10:45.082",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046293,1765336245091,-745.77,0.00015796,2,"2025-12-10T03:10:45.091",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046294,1765336245104,-500.0,0.00015796,2,"2025-12-10T03:10:45.104",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046295,1765336245113,-500.0,0.00015796,2,"2025-12-10T03:10:45.113",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046296,1765336245122,-500.0,0.00015796,2,"2025-12-10T03:10:45.122",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046297,1765336245132,-551.29,0.00015796,2,"2025-12-10T03:10:45.132",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046298,1765336245141,-500.0,0.00015796,2,"2025-12-10T03:10:45.141",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046299,1765336245151,-681.08,0.00015796,2,"2025-12-10T03:10:45.151",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046300,1765336245160,-500.0,0.00015796,2,"2025-12-10T03:10:45.160",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046301,1765336245170,-162.28809427,0.00015796,2,"2025-12-10T03:10:45.170",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046302,1765336245180,-500.0,0.00015796,2,"2025-12-10T03:10:45.180",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046303,1765336245190,-500.0,0.00015796,2,"2025-12-10T03:10:45.190",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046304,1765336245199,-500.0,0.00015796,2,"2025-12-10T03:10:45.199",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046305,1765336245209,-500.0,0.00015796,2,"2025-12-10T03:10:45.209",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046306,1765336245218,-500.0,0.00015796,2,"2025-12-10T03:10:45.218",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046307,1765336245227,-372.45211809,0.00015796,2,"2025-12-10T03:10:45.227",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046308,1765336245237,-500.0,0.00015796,2,"2025-12-10T03:10:45.237",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046309,1765336245247,-500.0,0.00015796,2,"2025-12-10T03:10:45.247",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046310,1765336245257,-500.0,0.00015796,2,"2025-12-10T03:10:45.257",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046311,1765336245266,-500.0,0.00015796,2,"2025-12-10T03:10:45.266",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046312,1765336245276,-500.0,0.00015796,2,"2025-12-10T03:10:45.276",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046313,1765336245285,-500.0,0.00015796,2,"2025-12-10T03:10:45.285",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046314,1765336245294,-500.0,0.00015796,2,"2025-12-10T03:10:45.294",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046315,1765336245303,-644.63,0.00015796,2,"2025-12-10T03:10:45.303",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046316,1765336245313,-697.04,0.00015796,2,"2025-12-10T03:10:45.313",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046317,1765336245322,-500.0,0.00015796,2,"2025-12-10T03:10:45.322",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046318,1765336245331,-500.0,0.00015796,2,"2025-12-10T03:10:45.331",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046319,1765336245340,-500.0,0.00015796,2,"2025-12-10T03:10:45.340",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046320,1765336245350,-500.0,0.00015796,2,"2025-12-10T03:10:45.350",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046321,1765336245359,-500.0,0.00015796,2,"2025-12-10T03:10:45.359",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046322,1765336245369,-500.0,0.00015796,2,"2025-12-10T03:10:45.369",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046323,1765336245378,-500.0,0.00015796,2,"2025-12-10T03:10:45.378",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046324,1765336245387,-500.0,0.00015796,2,"2025-12-10T03:10:45.387",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046325,1765336245396,-500.0,0.00015796,2,"2025-12-10T03:10:45.396",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046326,1765336245406,-500.0,0.00015796,2,"2025-12-10T03:10:45.406",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046327,1765336245415,-1300.07,0.00015796,2,"2025-12-10T03:10:45.415",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046328,1765336245424,-501.89932113,0.00015796,2,"2025-12-10T03:10:45.424",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046329,1765336245434,-693.16,0.00015796,2,"2025-12-10T03:10:45.434",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046330,1765336245443,-500.0,0.00015796,2,"2025-12-10T03:10:45.443",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046331,1765336245452,-500.0,0.00015796,2,"2025-12-10T03:10:45.452",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046332,1765336245463,-500.0,0.00015796,2,"2025-12-10T03:10:45.463",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046333,1765336245473,-500.0,0.00015796,2,"2025-12-10T03:10:45.473",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046334,1765336245482,-500.0,0.00015796,2,"2025-12-10T03:10:45.482",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046335,1765336245491,-780.34,0.00015796,2,"2025-12-10T03:10:45.491",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046336,1765336245500,-500.0,0.00015796,2,"2025-12-10T03:10:45.500",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046337,1765336245509,-500.0,0.00015796,2,"2025-12-10T03:10:45.509",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046338,1765336245519,-500.0,0.00015796,2,"2025-12-10T03:10:45.519",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046339,1765336245528,-500.0,0.00015796,2,"2025-12-10T03:10:45.528",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046340,1765336245537,-509.85654545,0.00015796,2,"2025-12-10T03:10:45.537",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046341,1765336245546,-500.0,0.00015796,2,"2025-12-10T03:10:45.546",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046342,1765336245556,-644.23,0.00015796,2,"2025-12-10T03:10:45.556",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046343,1765336245565,-912.13,0.00015796,2,"2025-12-10T03:10:45.565",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046344,1765336245575,-500.0,0.00015796,2,"2025-12-10T03:10:45.575",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046345,1765336245584,-588.53,0.00015796,2,"2025-12-10T03:10:45.584",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046346,1765336245593,-656.97,0.00015796,2,"2025-12-10T03:10:45.593",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046347,1765336245603,-5050.74,0.00015796,2,"2025-12-10T03:10:45.603",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046348,1765336245612,-622.24,0.00015796,2,"2025-12-10T03:10:45.612",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046349,1765336245622,-500.0,0.00015796,2,"2025-12-10T03:10:45.622",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046350,1765336245631,-507.19,0.00015796,2,"2025-12-10T03:10:45.631",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046351,1765336245640,-500.0,0.00015796,2,"2025-12-10T03:10:45.640",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046352,1765336245650,-502.91,0.00015796,2,"2025-12-10T03:10:45.650",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046353,1765336245659,-1097.6,0.00015796,2,"2025-12-10T03:10:45.659",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046354,1765336245669,-500.0,0.00015796,2,"2025-12-10T03:10:45.669",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046355,1765336245678,-500.0,0.00015796,2,"2025-12-10T03:10:45.678",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046356,1765336245687,-500.0,0.00015796,2,"2025-12-10T03:10:45.687",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046357,1765336245697,-500.0,0.00015796,2,"2025-12-10T03:10:45.697",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046358,1765336245706,-500.0,0.00015796,2,"2025-12-10T03:10:45.706",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046359,1765336245715,-500.0,0.00015796,2,"2025-12-10T03:10:45.715",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046360,1765336245724,-500.0,0.00015796,2,"2025-12-10T03:10:45.724",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046361,1765336245733,-501.62769746,0.00015796,2,"2025-12-10T03:10:45.733",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046362,1765336245743,-639.91,0.00015796,2,"2025-12-10T03:10:45.743",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046363,1765336245754,-500.0,0.00015796,2,"2025-12-10T03:10:45.754",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046364,1765336245764,-500.0,0.00015796,2,"2025-12-10T03:10:45.764",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046365,1765336245775,-500.0,0.00015796,2,"2025-12-10T03:10:45.775",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046366,1765336245786,-624.27,0.00015796,2,"2025-12-10T03:10:45.786",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046367,1765336245795,-500.0,0.00015796,2,"2025-12-10T03:10:45.795",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046368,1765336245805,-500.0,0.00015796,2,"2025-12-10T03:10:45.805",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046369,1765336245816,-500.0,0.00015796,2,"2025-12-10T03:10:45.816",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046370,1765336245825,-500.0,0.00015796,2,"2025-12-10T03:10:45.825",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046371,1765336245834,-889.11,0.00015796,2,"2025-12-10T03:10:45.834",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046372,1765336245843,-500.0,0.00015796,2,"2025-12-10T03:10:45.843",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046373,1765336245851,-500.0,0.00015796,2,"2025-12-10T03:10:45.851",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046374,1765336245860,-500.0,0.00015796,2,"2025-12-10T03:10:45.860",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046375,1765336245869,-500.0,0.00015796,2,"2025-12-10T03:10:45.869",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046376,1765336245878,-521.13325826,0.00015796,2,"2025-12-10T03:10:45.878",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046377,1765336245888,-404.34764437,0.00015796,2,"2025-12-10T03:10:45.888",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046378,1765336245897,-600.46,0.00015796,2,"2025-12-10T03:10:45.897",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046379,1765336245906,-500.0,0.00015796,2,"2025-12-10T03:10:45.906",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046380,1765336245914,-503.20378236,0.00015796,2,"2025-12-10T03:10:45.914",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046381,1765336245923,-500.0,0.00015796,2,"2025-12-10T03:10:45.923",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046382,1765336245932,-500.0,0.00015796,2,"2025-12-10T03:10:45.932",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046383,1765336245941,-500.0,0.00015796,2,"2025-12-10T03:10:45.941",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046384,1765336245950,-647.17063683,0.00015796,2,"2025-12-10T03:10:45.950",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046385,1765336245958,-181.14342234,0.00015796,2,"2025-12-10T03:10:45.958",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046386,1765336245967,-500.0,0.00015796,2,"2025-12-10T03:10:45.967",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046387,1765336245976,-500.0,0.00015796,2,"2025-12-10T03:10:45.976",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046388,1765336245985,-500.0,0.00015796,2,"2025-12-10T03:10:45.985",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046389,1765336245993,-504.63,0.00015796,2,"2025-12-10T03:10:45.993",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046390,1765336246002,-457.46497538,0.00015796,2,"2025-12-10T03:10:46.002",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046391,1765336246010,-807.01,0.00015796,2,"2025-12-10T03:10:46.010",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046392,1765336246019,-500.0,0.00015796,2,"2025-12-10T03:10:46.019",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046393,1765336246028,-500.0,0.00015796,2,"2025-12-10T03:10:46.028",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046394,1765336246045,-500.0,0.00015796,2,"2025-12-10T03:10:46.045",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046395,1765336246065,-1386.03,0.00015796,2,"2025-12-10T03:10:46.065",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046396,1765336246083,-500.0,0.00015796,2,"2025-12-10T03:10:46.083",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046397,1765336246102,-548.07,0.00015796,2,"2025-12-10T03:10:46.102",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046398,1765336246116,-500.0,0.00015796,2,"2025-12-10T03:10:46.116",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046399,1765336246136,-500.0,0.00015796,2,"2025-12-10T03:10:46.136",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046400,1765336246155,-500.0,0.00015796,2,"2025-12-10T03:10:46.155",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046401,1765336246173,-500.0,0.00015796,2,"2025-12-10T03:10:46.173",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046402,1765336246191,-500.0,0.00015796,2,"2025-12-10T03:10:46.191",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046403,1765336246209,-500.0,0.00015796,2,"2025-12-10T03:10:46.209",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046404,1765336246227,-500.0,0.00015796,2,"2025-12-10T03:10:46.227",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046405,1765336246241,-500.0,0.00015796,2,"2025-12-10T03:10:46.241",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046406,1765336246260,-500.0,0.00015796,2,"2025-12-10T03:10:46.260",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046407,1765336246272,-401.95506508,0.00015796,2,"2025-12-10T03:10:46.272",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046408,1765336246288,-720.92,0.00015796,2,"2025-12-10T03:10:46.288",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046409,1765336246301,-165.13949772,0.00015796,2,"2025-12-10T03:10:46.301",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046410,1765336246315,-534.37,0.00015796,2,"2025-12-10T03:10:46.315",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046411,1765336246329,-593.17,0.00015796,2,"2025-12-10T03:10:46.329",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046412,1765336246344,-500.0,0.00015796,2,"2025-12-10T03:10:46.344",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046413,1765336246357,-503.52963996,0.00015796,2,"2025-12-10T03:10:46.357",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046414,1765336246373,-500.0,0.00015796,2,"2025-12-10T03:10:46.373",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046415,1765336246394,-500.0,0.00015796,2,"2025-12-10T03:10:46.394",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046416,1765336246409,-501.90606987,0.00015796,2,"2025-12-10T03:10:46.409",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046418,1765336246425,-606.76,0.00015796,2,"2025-12-10T03:10:46.425",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046419,1765336246441,-500.0,0.00015796,2,"2025-12-10T03:10:46.441",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046420,1765336246456,-500.0,0.00015796,2,"2025-12-10T03:10:46.456",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046421,1765336246471,-732.82,0.00015796,2,"2025-12-10T03:10:46.471",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046422,1765336246487,-500.0,0.00015796,2,"2025-12-10T03:10:46.487",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046423,1765336246501,-512.84269054,0.00015796,2,"2025-12-10T03:10:46.501",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046424,1765336246517,-500.0,0.00015796,2,"2025-12-10T03:10:46.517",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046425,1765336246532,-500.0,0.00015796,2,"2025-12-10T03:10:46.532",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046426,1765336246547,-500.0,0.00015796,2,"2025-12-10T03:10:46.547",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046427,1765336246562,-529.27,0.00015796,2,"2025-12-10T03:10:46.562",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046428,1765336246577,-1215.01,0.00015796,2,"2025-12-10T03:10:46.577",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046429,1765336246592,-1215.01,0.00015796,2,"2025-12-10T03:10:46.592",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046430,1765336246607,-1215.01,0.00015796,2,"2025-12-10T03:10:46.607",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046431,1765336246621,-1215.01,0.00015796,2,"2025-12-10T03:10:46.621",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046432,1765336246636,-500.0,0.00015796,2,"2025-12-10T03:10:46.636",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046433,1765336246651,-500.0,0.00015796,2,"2025-12-10T03:10:46.651",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046434,1765336246666,-2814.91,0.00015796,2,"2025-12-10T03:10:46.666",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046435,1765336246681,-500.0,0.00015796,2,"2025-12-10T03:10:46.681",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046436,1765336246696,-1165.15,0.00015796,2,"2025-12-10T03:10:46.696",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046437,1765336246711,-500.0,0.00015796,2,"2025-12-10T03:10:46.711",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046438,1765336246725,-500.0,0.00015796,2,"2025-12-10T03:10:46.725",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046439,1765336246740,-800.06,0.00015796,2,"2025-12-10T03:10:46.740",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046440,1765336246755,-500.0,0.00015796,2,"2025-12-10T03:10:46.755",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046441,1765336246770,-500.0,0.00015796,2,"2025-12-10T03:10:46.770",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046442,1765336246786,-500.0,0.00015796,2,"2025-12-10T03:10:46.786",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046443,1765336246800,-500.0,0.00015796,2,"2025-12-10T03:10:46.800",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046444,1765336246815,-577.23,0.00015796,2,"2025-12-10T03:10:46.815",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046445,1765336246831,-500.0,0.00015796,2,"2025-12-10T03:10:46.831",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046446,1765336246846,-500.0,0.00015796,2,"2025-12-10T03:10:46.846",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046447,1765336246861,-612.48,0.00015796,2,"2025-12-10T03:10:46.861",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046448,1765336246876,-500.0,0.00015796,2,"2025-12-10T03:10:46.876",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046449,1765336246892,-501.37599945,0.00015796,2,"2025-12-10T03:10:46.892",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046450,1765336246906,-500.0,0.00015796,2,"2025-12-10T03:10:46.906",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046451,1765336246921,-743.61,0.00015796,2,"2025-12-10T03:10:46.921",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046452,1765336246936,-620.12533526,0.00015796,2,"2025-12-10T03:10:46.936",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046453,1765336246951,-569.12,0.00015796,2,"2025-12-10T03:10:46.951",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046454,1765336246966,-1135.21,0.00015796,2,"2025-12-10T03:10:46.966",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046455,1765336246982,-500.0,0.00015796,2,"2025-12-10T03:10:46.982",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046456,1765336246996,-326.92068322,0.00015796,2,"2025-12-10T03:10:46.996",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046457,1765336247013,-841.07,0.00015796,2,"2025-12-10T03:10:47.013",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046458,1765336247028,-500.0,0.00015796,2,"2025-12-10T03:10:47.028",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046459,1765336247044,-500.0,0.00015796,2,"2025-12-10T03:10:47.044",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046460,1765336247060,-499.39610479,0.00015796,2,"2025-12-10T03:10:47.060",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046461,1765336247075,-500.48337568,0.00015796,2,"2025-12-10T03:10:47.075",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046462,1765336247091,-500.0,0.00015796,2,"2025-12-10T03:10:47.091",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046463,1765336247107,-244.14756603,0.00015796,2,"2025-12-10T03:10:47.107",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046464,1765336247123,-500.0,0.00015796,2,"2025-12-10T03:10:47.123",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046465,1765336247138,-689.58,0.00015796,2,"2025-12-10T03:10:47.138",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046466,1765336247153,-618.2,0.00015796,2,"2025-12-10T03:10:47.153",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046467,1765336247168,-500.0,0.00015796,2,"2025-12-10T03:10:47.168",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046468,1765336247183,-500.0,0.00015796,2,"2025-12-10T03:10:47.183",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046469,1765336247199,-500.0,0.00015796,2,"2025-12-10T03:10:47.199",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046470,1765336247214,-717.47,0.00015796,2,"2025-12-10T03:10:47.214",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046471,1765336247230,-877.38,0.00015796,2,"2025-12-10T03:10:47.230",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046472,1765336247247,-500.0,0.00015796,2,"2025-12-10T03:10:47.247",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046473,1765336247262,-541.98,0.00015796,2,"2025-12-10T03:10:47.262",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046474,1765336247277,-500.0,0.00015796,2,"2025-12-10T03:10:47.277",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046475,1765336247292,-503.53143728,0.00015796,2,"2025-12-10T03:10:47.292",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046476,1765336247307,-500.67362482,0.00015796,2,"2025-12-10T03:10:47.307",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046477,1765336247321,-1796.12,0.00015796,2,"2025-12-10T03:10:47.321",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046478,1765336247335,-500.0,0.00015796,2,"2025-12-10T03:10:47.335",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046479,1765336247351,-500.0,0.00015796,2,"2025-12-10T03:10:47.351",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046480,1765336247366,-549.00251181,0.00015796,2,"2025-12-10T03:10:47.366",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046481,1765336247381,-1293.54,0.00015796,2,"2025-12-10T03:10:47.381",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046482,1765336247397,-500.0,0.00015796,2,"2025-12-10T03:10:47.397",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046483,1765336247413,-501.26637249,0.00015796,2,"2025-12-10T03:10:47.413",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046484,1765336247426,-500.0,0.00015796,2,"2025-12-10T03:10:47.426",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046485,1765336247435,-500.0,0.00015796,2,"2025-12-10T03:10:47.435",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046486,1765336247445,-259.02725865,0.00015796,2,"2025-12-10T03:10:47.445",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046487,1765336247454,-655.63,0.00015796,2,"2025-12-10T03:10:47.454",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046488,1765336247464,-500.0,0.00015796,2,"2025-12-10T03:10:47.464",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046489,1765336247473,-500.0,0.00015796,2,"2025-12-10T03:10:47.473",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046490,1765336247483,-500.0,0.00015796,2,"2025-12-10T03:10:47.483",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046491,1765336247493,-500.0,0.00015796,2,"2025-12-10T03:10:47.493",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046492,1765336247503,-500.0,0.00015796,2,"2025-12-10T03:10:47.503",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046493,1765336247513,-501.47003321,0.00015796,2,"2025-12-10T03:10:47.513",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046494,1765336247522,-1209.02,0.00015796,2,"2025-12-10T03:10:47.522",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046495,1765336247532,-150.0,0.00015796,2,"2025-12-10T03:10:47.532",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046496,1765336247542,-500.0,0.00015796,2,"2025-12-10T03:10:47.542",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046497,1765336247554,-500.0,0.00015796,2,"2025-12-10T03:10:47.554",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046498,1765336247563,-501.44531096,0.00015796,2,"2025-12-10T03:10:47.563",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046499,1765336247912,-500.0,0.00015796,2,"2025-12-10T03:10:47.912",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046500,1765336247928,-500.0,0.00015796,2,"2025-12-10T03:10:47.928",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046501,1765336247960,-624.77,0.00015796,2,"2025-12-10T03:10:47.960",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046502,1765336247979,-3166.46,0.00015796,2,"2025-12-10T03:10:47.979",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046503,1765336247988,-500.0,0.00015796,2,"2025-12-10T03:10:47.988",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046504,1765336247997,-181.92861332,0.00015796,2,"2025-12-10T03:10:47.997",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046505,1765336248006,-490.73552751,0.00015796,2,"2025-12-10T03:10:48.006",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046506,1765336248015,-150.0,0.00015796,2,"2025-12-10T03:10:48.015",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046507,1765336248024,-500.0,0.00015796,2,"2025-12-10T03:10:48.024",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046508,1765336248033,-501.45149986,0.00015796,2,"2025-12-10T03:10:48.033",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046509,1765336248045,-151.55115124,0.00015796,2,"2025-12-10T03:10:48.045",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046510,1765336248054,-500.0,0.00015796,2,"2025-12-10T03:10:48.054",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046511,1765336248063,-1628.84,0.00015796,2,"2025-12-10T03:10:48.063",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046512,1765336248073,-500.0,0.00015796,2,"2025-12-10T03:10:48.073",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046513,1765336248083,-500.0,0.00015796,2,"2025-12-10T03:10:48.083",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046514,1765336248093,-867.91,0.00015796,2,"2025-12-10T03:10:48.093",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046515,1765336248103,-733.6,0.00015796,2,"2025-12-10T03:10:48.103",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046516,1765336248113,-511.1,0.00015796,2,"2025-12-10T03:10:48.113",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046517,1765336248127,-500.0,0.00015796,2,"2025-12-10T03:10:48.127",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046518,1765336248137,-1000.0,0.00015796,2,"2025-12-10T03:10:48.137",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046519,1765336248147,-1563.11,0.00015796,2,"2025-12-10T03:10:48.147",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046520,1765336248156,-500.0,0.00015796,2,"2025-12-10T03:10:48.156",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046521,1765336248165,-500.0,0.00015796,2,"2025-12-10T03:10:48.165",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046522,1765336248175,-500.0,0.00015796,2,"2025-12-10T03:10:48.175",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046523,1765336248184,-500.0,0.00015796,2,"2025-12-10T03:10:48.184",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046524,1765336248194,-503.89418791,0.00015796,2,"2025-12-10T03:10:48.194",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046525,1765336248203,-207.50398584,0.00015796,2,"2025-12-10T03:10:48.203",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046526,1765336248212,-500.0,0.00015796,2,"2025-12-10T03:10:48.212",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046527,1765336248221,-935.87,0.00015796,2,"2025-12-10T03:10:48.221",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046528,1765336248230,-612.61,0.00015796,2,"2025-12-10T03:10:48.230",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046529,1765336248240,-501.15090983,0.00015796,2,"2025-12-10T03:10:48.240",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046530,1765336248249,-544.52,0.00015796,2,"2025-12-10T03:10:48.249",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046531,1765336248258,-500.0,0.00015796,2,"2025-12-10T03:10:48.258",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046532,1765336248268,-500.0,0.00015796,2,"2025-12-10T03:10:48.268",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046533,1765336248277,-500.0,0.00015796,2,"2025-12-10T03:10:48.277",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046534,1765336248286,-500.0,0.00015796,2,"2025-12-10T03:10:48.286",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046535,1765336248295,-10000.0,0.00015797,2,"2025-12-10T03:10:48.295",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046536,1765336248304,-6042.33824491,0.0001589,2,"2025-12-10T03:10:48.304",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046537,1765336248314,-150.0,0.0001589,2,"2025-12-10T03:10:48.314",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046538,1765336248323,-500.0,0.00015895,2,"2025-12-10T03:10:48.323",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046539,1765336248332,-150.0,0.00015895,2,"2025-12-10T03:10:48.332",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046540,1765336248341,-500.0,0.00015895,2,"2025-12-10T03:10:48.341",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046541,1765336248351,-500.0,0.00015895,2,"2025-12-10T03:10:48.351",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046542,1765336248360,-500.0,0.00015896,2,"2025-12-10T03:10:48.360",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046543,1765336248369,-500.0,0.00015896,2,"2025-12-10T03:10:48.369",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046544,1765336248378,-500.0,0.00015896,2,"2025-12-10T03:10:48.378",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046545,1765336248388,-500.0,0.00015896,2,"2025-12-10T03:10:48.388",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046546,1765336248397,-500.0,0.00015896,2,"2025-12-10T03:10:48.397",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046547,1765336248407,-500.0,0.00015896,2,"2025-12-10T03:10:48.407",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046548,1765336248416,-502.22472025,0.00015896,2,"2025-12-10T03:10:48.416",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046549,1765336248425,-561.7,0.00015896,2,"2025-12-10T03:10:48.425",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046550,1765336248434,-500.0,0.00015896,2,"2025-12-10T03:10:48.434",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046551,1765336248443,-500.0,0.00015896,2,"2025-12-10T03:10:48.443",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046552,1765336248452,-563.97,0.00015896,2,"2025-12-10T03:10:48.452",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046553,1765336248461,-500.0,0.00015896,2,"2025-12-10T03:10:48.461",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046554,1765336248470,-500.0,0.00015896,2,"2025-12-10T03:10:48.470",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046555,1765336248479,-500.0,0.00015896,2,"2025-12-10T03:10:48.479",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046556,1765336248488,-500.0,0.00015896,2,"2025-12-10T03:10:48.488",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046557,1765336248497,-500.0,0.00015896,2,"2025-12-10T03:10:48.497",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046558,1765336248508,-500.0,0.00015896,2,"2025-12-10T03:10:48.508",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046559,1765336248517,-500.0,0.00015896,2,"2025-12-10T03:10:48.517",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046560,1765336248526,-500.0,0.00015896,2,"2025-12-10T03:10:48.526",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046561,1765336248535,-500.0,0.00015896,2,"2025-12-10T03:10:48.535",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046562,1765336248544,-500.0,0.00015896,2,"2025-12-10T03:10:48.544",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046563,1765336248553,-500.0,0.00015896,2,"2025-12-10T03:10:48.553",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046564,1765336248562,-500.0,0.00015896,2,"2025-12-10T03:10:48.562",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046565,1765336248571,-762.22,0.00015896,2,"2025-12-10T03:10:48.571",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046566,1765336248580,-500.0,0.00015896,2,"2025-12-10T03:10:48.580",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046567,1765336248590,-500.0,0.00015896,2,"2025-12-10T03:10:48.590",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046568,1765336248599,-840.83,0.00015896,2,"2025-12-10T03:10:48.599",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046569,1765336248608,-518.33729801,0.00015896,2,"2025-12-10T03:10:48.608",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046570,1765336248618,-500.0,0.00015896,2,"2025-12-10T03:10:48.618",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046571,1765336248627,-500.0,0.00015896,2,"2025-12-10T03:10:48.627",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046572,1765336248637,-500.0,0.00015896,2,"2025-12-10T03:10:48.637",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046573,1765336248646,-500.0,0.00015896,2,"2025-12-10T03:10:48.646",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046574,1765336248656,-500.0,0.00015896,2,"2025-12-10T03:10:48.656",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046575,1765336248666,-500.0,0.00015896,2,"2025-12-10T03:10:48.666",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046576,1765336248675,-500.0,0.00015896,2,"2025-12-10T03:10:48.675",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046577,1765336248686,-500.0,0.00015896,2,"2025-12-10T03:10:48.686",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046578,1765336248695,-500.0,0.00015896,2,"2025-12-10T03:10:48.695",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046579,1765336248705,-500.0,0.00015896,2,"2025-12-10T03:10:48.705",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046580,1765336248716,-500.0,0.00015896,2,"2025-12-10T03:10:48.716",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046581,1765336248725,-500.0,0.00015896,2,"2025-12-10T03:10:48.725",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046582,1765336248734,-500.0,0.00015896,2,"2025-12-10T03:10:48.734",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046583,1765336248743,-500.0,0.00015896,2,"2025-12-10T03:10:48.743",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046584,1765336248752,-500.0,0.00015896,2,"2025-12-10T03:10:48.752",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046585,1765336248761,-500.0,0.00015896,2,"2025-12-10T03:10:48.761",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046586,1765336248770,-500.0,0.00015896,2,"2025-12-10T03:10:48.770",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046587,1765336248779,-501.35,0.00015896,2,"2025-12-10T03:10:48.779",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046588,1765336248788,-727.84,0.00015896,2,"2025-12-10T03:10:48.788",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046589,1765336248797,-500.0,0.00015896,2,"2025-12-10T03:10:48.797",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046590,1765336248807,-944.72,0.00015896,2,"2025-12-10T03:10:48.807",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046591,1765336248816,-1188.91,0.00015896,2,"2025-12-10T03:10:48.816",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046592,1765336248826,-500.0,0.00015896,2,"2025-12-10T03:10:48.826",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046593,1765336248835,-500.0,0.00015896,2,"2025-12-10T03:10:48.835",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046594,1765336248844,-526.51790228,0.00015896,2,"2025-12-10T03:10:48.844",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046595,1765336248853,-500.0,0.00015896,2,"2025-12-10T03:10:48.853",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046596,1765336248863,-402.95186949,0.00015896,2,"2025-12-10T03:10:48.863",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046597,1765336248872,-500.0,0.00015896,2,"2025-12-10T03:10:48.872",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046598,1765336248881,-500.0,0.00015896,2,"2025-12-10T03:10:48.881",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046599,1765336248891,-668.06,0.00015896,2,"2025-12-10T03:10:48.891",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046600,1765336248900,-883.28,0.00015896,2,"2025-12-10T03:10:48.900",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046601,1765336248910,-500.0,0.00015896,2,"2025-12-10T03:10:48.910",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046602,1765336248919,-500.0,0.00015896,2,"2025-12-10T03:10:48.919",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046603,1765336248928,-500.0,0.00015896,2,"2025-12-10T03:10:48.928",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046604,1765336248938,-500.0,0.00015896,2,"2025-12-10T03:10:48.938",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046605,1765336248947,-500.0,0.00015896,2,"2025-12-10T03:10:48.947",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046606,1765336248956,-538.76,0.00015896,2,"2025-12-10T03:10:48.956",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046607,1765336248966,-782.26,0.00015896,2,"2025-12-10T03:10:48.966",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046608,1765336248976,-530.38359974,0.00015896,2,"2025-12-10T03:10:48.976",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046609,1765336248985,-500.0,0.00015896,2,"2025-12-10T03:10:48.985",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046610,1765336248995,-855.81,0.00015896,2,"2025-12-10T03:10:48.995",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046611,1765336249006,-500.0,0.00015896,2,"2025-12-10T03:10:49.006",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046612,1765336249016,-500.0,0.00015896,2,"2025-12-10T03:10:49.016",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046613,1765336249025,-500.0,0.00015896,2,"2025-12-10T03:10:49.025",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046614,1765336249035,-2180.35,0.00015896,2,"2025-12-10T03:10:49.035",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046615,1765336249049,-500.0,0.00015896,2,"2025-12-10T03:10:49.049",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046616,1765336249058,-500.0,0.00015896,2,"2025-12-10T03:10:49.058",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046617,1765336249067,-500.0,0.00015896,2,"2025-12-10T03:10:49.067",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046618,1765336249076,-500.0,0.00015896,2,"2025-12-10T03:10:49.076",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046619,1765336249087,-500.0,0.00015896,2,"2025-12-10T03:10:49.087",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046620,1765336249096,-755.92,0.00015896,2,"2025-12-10T03:10:49.096",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046621,1765336249106,-500.0,0.00015896,2,"2025-12-10T03:10:49.106",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046622,1765336249115,-500.0,0.00015896,2,"2025-12-10T03:10:49.115",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046623,1765336249126,-500.0,0.00015896,2,"2025-12-10T03:10:49.126",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046624,1765336249135,-717.42,0.00015896,2,"2025-12-10T03:10:49.135",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046625,1765336249144,-533.12,0.00015896,2,"2025-12-10T03:10:49.144",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046626,1765336249153,-628.41,0.00015896,2,"2025-12-10T03:10:49.153",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046627,1765336249162,-500.0,0.00015896,2,"2025-12-10T03:10:49.162",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046628,1765336249171,-577.65159223,0.00015896,2,"2025-12-10T03:10:49.171",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046629,1765336249181,-500.0,0.00015896,2,"2025-12-10T03:10:49.181",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046630,1765336249190,-842.21,0.00015896,2,"2025-12-10T03:10:49.190",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046631,1765336249200,-500.0,0.00015896,2,"2025-12-10T03:10:49.200",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046632,1765336249209,-1166.8,0.00015896,2,"2025-12-10T03:10:49.209",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046633,1765336249219,-500.0,0.00015896,2,"2025-12-10T03:10:49.219",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046634,1765336249228,-500.0,0.00015896,2,"2025-12-10T03:10:49.228",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046635,1765336249237,-633.44,0.00015896,2,"2025-12-10T03:10:49.237",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046636,1765336249246,-500.0,0.00015896,2,"2025-12-10T03:10:49.246",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046637,1765336249256,-585.60010702,0.00015896,2,"2025-12-10T03:10:49.256",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046638,1765336249265,-500.0,0.00015896,2,"2025-12-10T03:10:49.265",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046639,1765336249274,-738.09,0.00015896,2,"2025-12-10T03:10:49.274",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046640,1765336249283,-500.0,0.00015896,2,"2025-12-10T03:10:49.283",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046641,1765336249292,-500.0,0.00015896,2,"2025-12-10T03:10:49.292",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046642,1765336249303,-965.06,0.00015896,2,"2025-12-10T03:10:49.303",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046643,1765336249313,-500.0,0.00015896,2,"2025-12-10T03:10:49.313",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046644,1765336249323,-500.0,0.00015896,2,"2025-12-10T03:10:49.323",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046645,1765336249333,-500.0,0.00015896,2,"2025-12-10T03:10:49.333",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046646,1765336249343,-975.37,0.00015896,2,"2025-12-10T03:10:49.343",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046647,1765336249352,-809.42,0.00015896,2,"2025-12-10T03:10:49.352",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046648,1765336249361,-817.56,0.00015896,2,"2025-12-10T03:10:49.361",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046649,1765336249370,-500.0,0.00015896,2,"2025-12-10T03:10:49.370",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046650,1765336249379,-500.0,0.00015896,2,"2025-12-10T03:10:49.379",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046651,1765336249388,-877.65,0.00015896,2,"2025-12-10T03:10:49.388",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046652,1765336249397,-500.0,0.00015896,2,"2025-12-10T03:10:49.397",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046653,1765336249407,-500.0,0.00015896,2,"2025-12-10T03:10:49.407",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046654,1765336249417,-1086.97,0.00015896,2,"2025-12-10T03:10:49.417",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046655,1765336249426,-500.0,0.00015896,2,"2025-12-10T03:10:49.426",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046656,1765336249436,-500.0,0.00015896,2,"2025-12-10T03:10:49.436",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046657,1765336249446,-588.58,0.00015896,2,"2025-12-10T03:10:49.446",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046658,1765336249455,-500.0,0.00015896,2,"2025-12-10T03:10:49.455",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046659,1765336249464,-607.49,0.00015896,2,"2025-12-10T03:10:49.464",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046660,1765336249476,-500.0,0.00015896,2,"2025-12-10T03:10:49.476",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046661,1765336249486,-500.0,0.00015896,2,"2025-12-10T03:10:49.486",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046662,1765336249497,-596.51,0.00015896,2,"2025-12-10T03:10:49.497",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046663,1765336249508,-569.58,0.00015896,2,"2025-12-10T03:10:49.508",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046664,1765336249520,-976.25,0.00015896,2,"2025-12-10T03:10:49.520",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046665,1765336249531,-500.0,0.00015896,2,"2025-12-10T03:10:49.531",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046666,1765336249541,-500.0,0.00015896,2,"2025-12-10T03:10:49.541",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046667,1765336249552,-500.0,0.00015896,2,"2025-12-10T03:10:49.552",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046668,1765336249561,-602.47,0.00015896,2,"2025-12-10T03:10:49.561",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046669,1765336249570,-500.0,0.00015896,2,"2025-12-10T03:10:49.570",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046670,1765336249582,-606.09327458,0.00015896,2,"2025-12-10T03:10:49.582",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046671,1765336249591,-500.0,0.00015896,2,"2025-12-10T03:10:49.591",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046672,1765336249601,-500.0,0.00015896,2,"2025-12-10T03:10:49.601",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046673,1765336249610,-500.0,0.00015896,2,"2025-12-10T03:10:49.610",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046674,1765336249620,-603.16,0.00015896,2,"2025-12-10T03:10:49.620",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046675,1765336249631,-510.40900744,0.00015896,2,"2025-12-10T03:10:49.631",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046676,1765336249640,-1215.01,0.00015896,2,"2025-12-10T03:10:49.640",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046677,1765336249649,-500.0,0.00015896,2,"2025-12-10T03:10:49.649",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046678,1765336249659,-500.0,0.00015896,2,"2025-12-10T03:10:49.659",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046679,1765336249668,-500.0,0.00015896,2,"2025-12-10T03:10:49.668",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046680,1765336249677,-500.0,0.00015896,2,"2025-12-10T03:10:49.677",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046681,1765336249687,-500.0,0.00015896,2,"2025-12-10T03:10:49.687",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046682,1765336249697,-500.0,0.00015896,2,"2025-12-10T03:10:49.697",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046683,1765336249706,-500.0,0.00015896,2,"2025-12-10T03:10:49.706",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046684,1765336249715,-500.0,0.00015896,2,"2025-12-10T03:10:49.715",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046685,1765336249724,-266.9007569,0.00015896,2,"2025-12-10T03:10:49.724",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046686,1765336249734,-306.7091665,0.00015896,2,"2025-12-10T03:10:49.734",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046687,1765336249743,-500.0,0.00015896,2,"2025-12-10T03:10:49.743",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046688,1765336249752,-529.39070581,0.00015896,2,"2025-12-10T03:10:49.752",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046689,1765336249761,-601.79,0.00015896,2,"2025-12-10T03:10:49.761",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046690,1765336249770,-500.0,0.00015897,2,"2025-12-10T03:10:49.770",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046691,1765336249779,-500.0,0.00015897,2,"2025-12-10T03:10:49.779",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046692,1765336249788,-500.0,0.00015897,2,"2025-12-10T03:10:49.788",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046693,1765336249798,-500.0,0.00015897,2,"2025-12-10T03:10:49.798",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046694,1765336249807,-280.75208674,0.00015897,2,"2025-12-10T03:10:49.807",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046695,1765336249815,-500.0,0.00015897,2,"2025-12-10T03:10:49.815",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046696,1765336249825,-500.0,0.00015897,2,"2025-12-10T03:10:49.825",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046697,1765336249834,-500.0,0.00015897,2,"2025-12-10T03:10:49.834",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046698,1765336249843,-500.0,0.00015897,2,"2025-12-10T03:10:49.843",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046699,1765336249852,-500.0,0.00015897,2,"2025-12-10T03:10:49.852",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046700,1765336249861,-501.19456959,0.00015897,2,"2025-12-10T03:10:49.861",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046701,1765336249870,-501.60445867,0.00015897,2,"2025-12-10T03:10:49.870",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046702,1765336249879,-500.0,0.00015897,2,"2025-12-10T03:10:49.879",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046703,1765336249888,-501.94300765,0.00015897,2,"2025-12-10T03:10:49.888",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046704,1765336249897,-500.0,0.00015897,2,"2025-12-10T03:10:49.897",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046705,1765336249906,-500.0,0.00015897,2,"2025-12-10T03:10:49.906",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046706,1765336249915,-500.0,0.00015897,2,"2025-12-10T03:10:49.915",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046707,1765336249924,-500.0,0.00015897,2,"2025-12-10T03:10:49.924",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046708,1765336249933,-500.0,0.00015897,2,"2025-12-10T03:10:49.933",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046709,1765336249942,-500.0,0.00015897,2,"2025-12-10T03:10:49.942",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046710,1765336249951,-500.0,0.00015897,2,"2025-12-10T03:10:49.951",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046711,1765336249960,-500.0,0.00015897,2,"2025-12-10T03:10:49.960",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046712,1765336249968,-500.0,0.00015897,2,"2025-12-10T03:10:49.968",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046713,1765336249978,-500.0,0.00015897,2,"2025-12-10T03:10:49.978",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046714,1765336249988,-501.93950519,0.00015897,2,"2025-12-10T03:10:49.988",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046715,1765336249998,-500.29828442,0.00015897,2,"2025-12-10T03:10:49.998",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046716,1765336250008,-500.0,0.00015897,2,"2025-12-10T03:10:50.008",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046717,1765336250017,-500.0,0.00015897,2,"2025-12-10T03:10:50.017",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046718,1765336250026,-500.0,0.00015897,2,"2025-12-10T03:10:50.026",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046719,1765336250036,-500.0,0.00015897,2,"2025-12-10T03:10:50.036",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046720,1765336250048,-501.86435265,0.00015897,2,"2025-12-10T03:10:50.048",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046721,1765336250058,-500.0,0.00015897,2,"2025-12-10T03:10:50.058",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046722,1765336250067,-503.30980104,0.00015897,2,"2025-12-10T03:10:50.067",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046723,1765336250076,-505.63104948,0.00015897,2,"2025-12-10T03:10:50.076",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046724,1765336250087,-500.0,0.00015897,2,"2025-12-10T03:10:50.087",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046725,1765336250096,-500.0,0.00015897,2,"2025-12-10T03:10:50.096",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046726,1765336250105,-500.0,0.00015897,2,"2025-12-10T03:10:50.105",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046727,1765336250115,-571.75,0.00015897,2,"2025-12-10T03:10:50.115",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046728,1765336250124,-500.0,0.00015897,2,"2025-12-10T03:10:50.124",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046729,1765336250133,-500.0,0.00015897,2,"2025-12-10T03:10:50.133",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046730,1765336250143,-500.0,0.00015897,2,"2025-12-10T03:10:50.143",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046731,1765336250152,-500.0,0.00015897,2,"2025-12-10T03:10:50.152",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046732,1765336250161,-500.0,0.00015897,2,"2025-12-10T03:10:50.161",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046733,1765336250170,-500.0,0.00015897,2,"2025-12-10T03:10:50.170",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046734,1765336250179,-502.3484585,0.00015897,2,"2025-12-10T03:10:50.179",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046735,1765336250188,-500.0,0.00015897,2,"2025-12-10T03:10:50.188",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046736,1765336250198,-506.32181037,0.00015897,2,"2025-12-10T03:10:50.198",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046737,1765336250208,-500.0,0.00015897,2,"2025-12-10T03:10:50.208",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046738,1765336250217,-241.40199902,0.00015897,2,"2025-12-10T03:10:50.217",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046739,1765336250226,-500.0,0.00015897,2,"2025-12-10T03:10:50.226",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046740,1765336250235,-500.0,0.00015897,2,"2025-12-10T03:10:50.235",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046741,1765336250243,-500.0,0.00015897,2,"2025-12-10T03:10:50.243",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046742,1765336250252,-500.0,0.00015897,2,"2025-12-10T03:10:50.252",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046743,1765336250261,-500.0,0.00015897,2,"2025-12-10T03:10:50.261",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046744,1765336250270,-500.0,0.00015897,2,"2025-12-10T03:10:50.270",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046745,1765336250279,-500.0,0.00015897,2,"2025-12-10T03:10:50.279",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046746,1765336250288,-500.0,0.00015897,2,"2025-12-10T03:10:50.288",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046747,1765336250298,-500.0,0.00015897,2,"2025-12-10T03:10:50.298",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046748,1765336250307,-500.0,0.00015897,2,"2025-12-10T03:10:50.307",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046749,1765336250315,-500.0,0.00015897,2,"2025-12-10T03:10:50.315",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046750,1765336250324,-705.74,0.00015897,2,"2025-12-10T03:10:50.324",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046751,1765336250333,-500.0,0.00015897,2,"2025-12-10T03:10:50.333",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046752,1765336250342,-500.0,0.00015897,2,"2025-12-10T03:10:50.342",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046753,1765336250351,-500.0,0.00015897,2,"2025-12-10T03:10:50.351",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046754,1765336250360,-500.0,0.00015897,2,"2025-12-10T03:10:50.360",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046755,1765336250369,-500.0,0.00015897,2,"2025-12-10T03:10:50.369",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046756,1765336250378,-541.96,0.00015897,2,"2025-12-10T03:10:50.378",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046757,1765336250387,-434.46069439,0.00015897,2,"2025-12-10T03:10:50.387",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046758,1765336250396,-500.0,0.00015897,2,"2025-12-10T03:10:50.396",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046759,1765336250405,-500.0,0.00015897,2,"2025-12-10T03:10:50.405",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046760,1765336250414,-500.0,0.00015897,2,"2025-12-10T03:10:50.414",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046761,1765336250424,-482.29092572,0.00015897,2,"2025-12-10T03:10:50.424",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046762,1765336250433,-500.0,0.00015897,2,"2025-12-10T03:10:50.433",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046763,1765336250442,-500.0,0.00015897,2,"2025-12-10T03:10:50.442",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046764,1765336250451,-507.35187876,0.00015897,2,"2025-12-10T03:10:50.451",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046765,1765336250459,-500.56166557,0.00015897,2,"2025-12-10T03:10:50.459",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046766,1765336250468,-500.0,0.00015897,2,"2025-12-10T03:10:50.468",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046767,1765336250477,-500.0,0.00015897,2,"2025-12-10T03:10:50.477",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046768,1765336250486,-500.0,0.00015897,2,"2025-12-10T03:10:50.486",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046769,1765336250495,-500.0,0.00015897,2,"2025-12-10T03:10:50.495",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046770,1765336250504,-500.0,0.00015897,2,"2025-12-10T03:10:50.504",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046771,1765336250513,-500.0,0.00015897,2,"2025-12-10T03:10:50.513",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046772,1765336250523,-652.35,0.00015897,2,"2025-12-10T03:10:50.523",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046773,1765336250531,-500.0,0.00015897,2,"2025-12-10T03:10:50.531",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046774,1765336250540,-500.0,0.00015897,2,"2025-12-10T03:10:50.540",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046775,1765336250549,-500.0,0.00015897,2,"2025-12-10T03:10:50.549",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046776,1765336250558,-500.0,0.00015897,2,"2025-12-10T03:10:50.558",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046777,1765336250567,-500.0,0.00015897,2,"2025-12-10T03:10:50.567",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046778,1765336250576,-829.33,0.00015897,2,"2025-12-10T03:10:50.576",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046779,1765336250585,-500.0,0.00015897,2,"2025-12-10T03:10:50.585",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046780,1765336250594,-548.67,0.00015897,2,"2025-12-10T03:10:50.594",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046781,1765336250604,-500.0,0.00015897,2,"2025-12-10T03:10:50.604",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046782,1765336250615,-500.0,0.00015897,2,"2025-12-10T03:10:50.615",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046783,1765336250625,-500.0,0.00015897,2,"2025-12-10T03:10:50.625",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046784,1765336250635,-500.0,0.00015897,2,"2025-12-10T03:10:50.635",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046785,1765336250644,-500.0,0.00015897,2,"2025-12-10T03:10:50.644",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046786,1765336250654,-500.0,0.00015897,2,"2025-12-10T03:10:50.654",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046787,1765336250663,-500.0,0.00015897,2,"2025-12-10T03:10:50.663",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046788,1765336250674,-500.0,0.00015897,2,"2025-12-10T03:10:50.674",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046789,1765336250683,-500.0,0.00015897,2,"2025-12-10T03:10:50.683",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046790,1765336250694,-500.0,0.00015897,2,"2025-12-10T03:10:50.694",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046791,1765336250703,-500.0,0.00015897,2,"2025-12-10T03:10:50.703",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046792,1765336250714,-500.0,0.00015897,2,"2025-12-10T03:10:50.714",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046793,1765336250724,-500.0,0.00015897,2,"2025-12-10T03:10:50.724",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046794,1765336250733,-151.0,0.00015897,2,"2025-12-10T03:10:50.733",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046795,1765336250742,-500.0,0.00015897,2,"2025-12-10T03:10:50.742",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046796,1765336250751,-500.0,0.00015897,2,"2025-12-10T03:10:50.751",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046797,1765336250760,-582.82,0.00015897,2,"2025-12-10T03:10:50.760",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046798,1765336250769,-500.0,0.00015897,2,"2025-12-10T03:10:50.769",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046799,1765336250778,-500.0,0.00015897,2,"2025-12-10T03:10:50.778",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046800,1765336250788,-500.0,0.00015897,2,"2025-12-10T03:10:50.788",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046801,1765336250797,-621.74,0.00015897,2,"2025-12-10T03:10:50.797",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046802,1765336250806,-329.69377849,0.00015897,2,"2025-12-10T03:10:50.806",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046803,1765336251015,-500.0,0.00015897,2,"2025-12-10T03:10:51.015",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046804,1765336251024,-500.0,0.00015897,2,"2025-12-10T03:10:51.024",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046805,1765336251033,-500.0,0.00015897,2,"2025-12-10T03:10:51.033",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046806,1765336251046,-500.0,0.00015897,2,"2025-12-10T03:10:51.046",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046807,1765336251055,-500.0,0.00015897,2,"2025-12-10T03:10:51.055",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046808,1765336251064,-500.0,0.00015897,2,"2025-12-10T03:10:51.064",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046809,1765336251074,-500.0,0.00015897,2,"2025-12-10T03:10:51.074",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046810,1765336251084,-500.0,0.00015897,2,"2025-12-10T03:10:51.084",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046811,1765336251094,-500.0,0.00015897,2,"2025-12-10T03:10:51.094",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046812,1765336251103,-500.98640702,0.00015897,2,"2025-12-10T03:10:51.103",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046813,1765336251113,-503.36759017,0.00015897,2,"2025-12-10T03:10:51.113",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046814,1765336251122,-500.0,0.00015897,2,"2025-12-10T03:10:51.122",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046815,1765336251135,-500.0,0.00015897,2,"2025-12-10T03:10:51.135",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046816,1765336251146,-500.0,0.00015897,2,"2025-12-10T03:10:51.146",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046817,1765336251156,-500.0,0.00015897,2,"2025-12-10T03:10:51.156",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046818,1765336251165,-500.0,0.00015897,2,"2025-12-10T03:10:51.165",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046819,1765336251176,-500.0,0.00015897,2,"2025-12-10T03:10:51.176",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046820,1765336251186,-500.98,0.00015897,2,"2025-12-10T03:10:51.186",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046821,1765336251196,-500.0,0.00015897,2,"2025-12-10T03:10:51.196",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046822,1765336251206,-702.36,0.00015897,2,"2025-12-10T03:10:51.206",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046823,1765336251215,-500.0,0.00015897,2,"2025-12-10T03:10:51.215",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046824,1765336251225,-500.0,0.00015897,2,"2025-12-10T03:10:51.225",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046825,1765336251235,-500.0,0.00015897,2,"2025-12-10T03:10:51.235",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046826,1765336251245,-504.90232558,0.00015897,2,"2025-12-10T03:10:51.245",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046827,1765336251255,-468.92106624,0.00015897,2,"2025-12-10T03:10:51.255",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046828,1765336251264,-500.0,0.00015897,2,"2025-12-10T03:10:51.264",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046829,1765336251274,-500.0,0.00015897,2,"2025-12-10T03:10:51.274",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046830,1765336251283,-500.0,0.00015897,2,"2025-12-10T03:10:51.283",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046831,1765336251292,-500.0,0.00015897,2,"2025-12-10T03:10:51.292",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046832,1765336251302,-500.53893939,0.00015897,2,"2025-12-10T03:10:51.302",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046833,1765336251311,-500.0,0.00015897,2,"2025-12-10T03:10:51.311",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046834,1765336251322,-500.0,0.00015897,2,"2025-12-10T03:10:51.322",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046835,1765336251332,-500.0,0.00015897,2,"2025-12-10T03:10:51.332",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046836,1765336251342,-500.0,0.00015897,2,"2025-12-10T03:10:51.342",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046837,1765336251351,-503.84476281,0.00015897,2,"2025-12-10T03:10:51.351",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046838,1765336251361,-501.70366421,0.00015897,2,"2025-12-10T03:10:51.361",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046839,1765336251371,-500.0,0.00015897,2,"2025-12-10T03:10:51.371",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046840,1765336251381,-500.0,0.00015897,2,"2025-12-10T03:10:51.381",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046841,1765336251391,-500.0,0.00015897,2,"2025-12-10T03:10:51.391",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046842,1765336251400,-500.0,0.00015897,2,"2025-12-10T03:10:51.400",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046843,1765336251410,-501.01848781,0.00015897,2,"2025-12-10T03:10:51.410",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046844,1765336251422,-500.0,0.00015897,2,"2025-12-10T03:10:51.422",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046845,1765336251432,-500.0,0.00015897,2,"2025-12-10T03:10:51.432",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046846,1765336251442,-588.36,0.00015897,2,"2025-12-10T03:10:51.442",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046847,1765336251452,-500.0,0.00015897,2,"2025-12-10T03:10:51.452",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046848,1765336251462,-500.0,0.00015897,2,"2025-12-10T03:10:51.462",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046849,1765336251473,-500.44845165,0.00015897,2,"2025-12-10T03:10:51.473",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046850,1765336251485,-500.0,0.00015897,2,"2025-12-10T03:10:51.485",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046851,1765336251495,-253.93454393,0.00015897,2,"2025-12-10T03:10:51.495",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046852,1765336251504,-500.0,0.00015897,2,"2025-12-10T03:10:51.504",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046853,1765336251514,-500.0,0.00015897,2,"2025-12-10T03:10:51.514",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046854,1765336251527,-500.0,0.00015897,2,"2025-12-10T03:10:51.527",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046855,1765336251536,-502.32455353,0.00015897,2,"2025-12-10T03:10:51.536",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046856,1765336251546,-344.16333884,0.00015897,2,"2025-12-10T03:10:51.546",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046857,1765336251555,-500.0,0.00015897,2,"2025-12-10T03:10:51.555",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046858,1765336251565,-500.0,0.00015897,2,"2025-12-10T03:10:51.565",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046859,1765336251574,-387.54405727,0.00015897,2,"2025-12-10T03:10:51.574",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046860,1765336251584,-500.0,0.00015897,2,"2025-12-10T03:10:51.584",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046861,1765336251594,-500.0,0.00015897,2,"2025-12-10T03:10:51.594",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046862,1765336251603,-500.0,0.00015897,2,"2025-12-10T03:10:51.603",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046863,1765336251613,-502.09318266,0.00015897,2,"2025-12-10T03:10:51.613",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046864,1765336251623,-500.0,0.00015897,2,"2025-12-10T03:10:51.623",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046865,1765336251632,-500.0,0.00015897,2,"2025-12-10T03:10:51.632",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046866,1765336251642,-500.0,0.00015897,2,"2025-12-10T03:10:51.642",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046867,1765336251651,-500.0,0.00015897,2,"2025-12-10T03:10:51.651",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046868,1765336251661,-500.0,0.00015897,2,"2025-12-10T03:10:51.661",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046869,1765336251670,-500.0,0.00015897,2,"2025-12-10T03:10:51.670",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046870,1765336251680,-500.0,0.00015897,2,"2025-12-10T03:10:51.680",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046871,1765336251690,-500.0,0.00015897,2,"2025-12-10T03:10:51.690",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046872,1765336251699,-500.0,0.00015897,2,"2025-12-10T03:10:51.699",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046873,1765336251709,-500.0,0.00015897,2,"2025-12-10T03:10:51.709",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046874,1765336251719,-500.0,0.00015897,2,"2025-12-10T03:10:51.719",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046875,1765336251729,-500.0,0.00015897,2,"2025-12-10T03:10:51.729",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046876,1765336251739,-500.0,0.00015897,2,"2025-12-10T03:10:51.739",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046877,1765336251748,-881.75,0.00015897,2,"2025-12-10T03:10:51.748",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046878,1765336251758,-500.0,0.00015897,2,"2025-12-10T03:10:51.758",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046879,1765336251767,-500.0,0.00015897,2,"2025-12-10T03:10:51.767",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046880,1765336251777,-500.0,0.00015897,2,"2025-12-10T03:10:51.777",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046881,1765336251787,-500.0,0.00015897,2,"2025-12-10T03:10:51.787",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046882,1765336251797,-500.0,0.00015897,2,"2025-12-10T03:10:51.797",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046883,1765336251806,-500.0,0.00015897,2,"2025-12-10T03:10:51.806",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046884,1765336251816,-500.0,0.00015897,2,"2025-12-10T03:10:51.816",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046885,1765336251826,-500.0,0.00015897,2,"2025-12-10T03:10:51.826",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046886,1765336251836,-500.0,0.00015897,2,"2025-12-10T03:10:51.836",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046887,1765336251845,-500.0,0.00015897,2,"2025-12-10T03:10:51.845",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046888,1765336251855,-500.0,0.00015897,2,"2025-12-10T03:10:51.855",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046889,1765336251864,-500.0,0.00015897,2,"2025-12-10T03:10:51.864",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046890,1765336251874,-500.0,0.00015897,2,"2025-12-10T03:10:51.874",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046891,1765336251883,-500.0,0.00015897,2,"2025-12-10T03:10:51.883",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046892,1765336251892,-500.0,0.00015897,2,"2025-12-10T03:10:51.892",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046893,1765336251905,-500.0,0.00015897,2,"2025-12-10T03:10:51.905",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046894,1765336251915,-500.0,0.00015897,2,"2025-12-10T03:10:51.915",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046895,1765336251925,-507.62144068,0.00015897,2,"2025-12-10T03:10:51.925",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046896,1765336251935,-500.0,0.00015897,2,"2025-12-10T03:10:51.935",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046897,1765336251945,-500.0,0.00015897,2,"2025-12-10T03:10:51.945",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046898,1765336251956,-500.0,0.00015897,2,"2025-12-10T03:10:51.956",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046899,1765336251966,-532.76,0.00015897,2,"2025-12-10T03:10:51.966",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046900,1765336251976,-500.0,0.00015897,2,"2025-12-10T03:10:51.976",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046901,1765336251986,-686.88,0.00015897,2,"2025-12-10T03:10:51.986",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046902,1765336251996,-500.0,0.00015897,2,"2025-12-10T03:10:51.996",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046903,1765336252006,-375.07385291,0.00015897,2,"2025-12-10T03:10:52.006",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046904,1765336252017,-209.97267366,0.00015897,2,"2025-12-10T03:10:52.017",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046905,1765336252027,-515.82090015,0.00015897,2,"2025-12-10T03:10:52.027",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046906,1765336252036,-500.0,0.00015897,2,"2025-12-10T03:10:52.036",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046907,1765336252050,-500.0,0.00015897,2,"2025-12-10T03:10:52.050",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046908,1765336252059,-500.0,0.00015897,2,"2025-12-10T03:10:52.059",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046909,1765336252069,-500.14502068,0.00015897,2,"2025-12-10T03:10:52.069",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046910,1765336252079,-500.0,0.00015897,2,"2025-12-10T03:10:52.079",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046911,1765336252092,-673.26,0.00015897,2,"2025-12-10T03:10:52.092",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046912,1765336252102,-526.48110233,0.00015897,2,"2025-12-10T03:10:52.102",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046913,1765336252111,-500.0,0.00015897,2,"2025-12-10T03:10:52.111",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046914,1765336252122,-500.0,0.00015897,2,"2025-12-10T03:10:52.122",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046915,1765336252138,-501.12089019,0.00015897,2,"2025-12-10T03:10:52.138",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046916,1765336252148,-500.0,0.00015897,2,"2025-12-10T03:10:52.148",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046917,1765336252158,-500.0,0.00015897,2,"2025-12-10T03:10:52.158",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046918,1765336252167,-511.0,0.00015897,2,"2025-12-10T03:10:52.167",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046919,1765336252178,-500.0,0.00015897,2,"2025-12-10T03:10:52.178",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046920,1765336252188,-500.0,0.00015897,2,"2025-12-10T03:10:52.188",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046921,1765336252198,-639.74220401,0.00015897,2,"2025-12-10T03:10:52.198",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046922,1765336252208,-500.0,0.00015897,2,"2025-12-10T03:10:52.208",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046923,1765336252217,-525.99874935,0.00015897,2,"2025-12-10T03:10:52.217",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046924,1765336252227,-508.0837727,0.00015897,2,"2025-12-10T03:10:52.227",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046925,1765336252236,-500.0,0.00015897,2,"2025-12-10T03:10:52.236",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046926,1765336252246,-500.0,0.00015897,2,"2025-12-10T03:10:52.246",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046927,1765336252255,-500.0,0.00015897,2,"2025-12-10T03:10:52.255",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046928,1765336252264,-502.37705023,0.00015897,2,"2025-12-10T03:10:52.264",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046929,1765336252274,-500.0,0.00015897,2,"2025-12-10T03:10:52.274",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046930,1765336252283,-500.0,0.00015897,2,"2025-12-10T03:10:52.283",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046931,1765336252297,-500.0,0.00015897,2,"2025-12-10T03:10:52.297",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046932,1765336252306,-500.0,0.00015897,2,"2025-12-10T03:10:52.306",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046933,1765336252315,-500.0,0.00015897,2,"2025-12-10T03:10:52.315",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046934,1765336252325,-504.31325704,0.00015897,2,"2025-12-10T03:10:52.325",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046935,1765336252335,-500.88468452,0.00015897,2,"2025-12-10T03:10:52.335",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046936,1765336252345,-641.0,0.00015897,2,"2025-12-10T03:10:52.345",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046937,1765336252354,-500.0,0.00015897,2,"2025-12-10T03:10:52.354",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046938,1765336252363,-500.0,0.00015897,2,"2025-12-10T03:10:52.363",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046939,1765336252373,-500.0,0.00015897,2,"2025-12-10T03:10:52.373",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046940,1765336252382,-602.41,0.00015897,2,"2025-12-10T03:10:52.382",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046941,1765336252392,-500.0,0.00015897,2,"2025-12-10T03:10:52.392",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046942,1765336252402,-663.36,0.00015897,2,"2025-12-10T03:10:52.402",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046943,1765336252411,-500.0,0.00015897,2,"2025-12-10T03:10:52.411",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046944,1765336252421,-500.0,0.00015897,2,"2025-12-10T03:10:52.421",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046945,1765336252430,-500.0,0.00015897,2,"2025-12-10T03:10:52.430",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046946,1765336252440,-500.0,0.00015897,2,"2025-12-10T03:10:52.440",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046947,1765336252449,-500.0,0.00015897,2,"2025-12-10T03:10:52.449",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046948,1765336252458,-503.40949526,0.00015897,2,"2025-12-10T03:10:52.458",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046949,1765336252467,-500.0,0.00015897,2,"2025-12-10T03:10:52.467",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046950,1765336252476,-500.0,0.00015897,2,"2025-12-10T03:10:52.476",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046951,1765336252486,-777.16,0.00015897,2,"2025-12-10T03:10:52.486",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046952,1765336252495,-500.0,0.00015897,2,"2025-12-10T03:10:52.495",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046953,1765336252505,-500.0,0.00015897,2,"2025-12-10T03:10:52.505",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046954,1765336252514,-500.0,0.00015897,2,"2025-12-10T03:10:52.514",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046955,1765336252524,-500.0,0.00015897,2,"2025-12-10T03:10:52.524",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046956,1765336252534,-503.58431503,0.00015897,2,"2025-12-10T03:10:52.534",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046957,1765336252543,-500.0,0.00015897,2,"2025-12-10T03:10:52.543",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046958,1765336252552,-500.0,0.00015897,2,"2025-12-10T03:10:52.552",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046959,1765336252562,-500.0,0.00015897,2,"2025-12-10T03:10:52.562",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046960,1765336252572,-500.0,0.00015897,2,"2025-12-10T03:10:52.572",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046961,1765336252581,-500.0,0.00015897,2,"2025-12-10T03:10:52.581",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046962,1765336252591,-500.0,0.00015897,2,"2025-12-10T03:10:52.591",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046963,1765336252602,-500.0,0.00015897,2,"2025-12-10T03:10:52.602",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046964,1765336252611,-500.0,0.00015897,2,"2025-12-10T03:10:52.611",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046965,1765336252621,-500.0,0.00015897,2,"2025-12-10T03:10:52.621",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046966,1765336252631,-500.0,0.00015897,2,"2025-12-10T03:10:52.631",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046967,1765336252640,-500.0,0.00015897,2,"2025-12-10T03:10:52.640",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046968,1765336252650,-500.0,0.00015897,2,"2025-12-10T03:10:52.650",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046969,1765336252660,-500.0,0.00015897,2,"2025-12-10T03:10:52.660",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046970,1765336252671,-500.0,0.00015897,2,"2025-12-10T03:10:52.671",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046971,1765336252681,-500.0,0.00015897,2,"2025-12-10T03:10:52.681",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046972,1765336252691,-500.0,0.00015897,2,"2025-12-10T03:10:52.691",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046973,1765336252700,-500.0,0.00015897,2,"2025-12-10T03:10:52.700",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046974,1765336252711,-500.0,0.00015897,2,"2025-12-10T03:10:52.711",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046975,1765336252720,-500.0,0.00015897,2,"2025-12-10T03:10:52.720",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046976,1765336252730,-500.0,0.00015897,2,"2025-12-10T03:10:52.730",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046977,1765336252740,-500.0,0.00015897,2,"2025-12-10T03:10:52.740",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046978,1765336252749,-500.0,0.00015897,2,"2025-12-10T03:10:52.749",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046979,1765336252758,-500.0,0.00015897,2,"2025-12-10T03:10:52.758",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046980,1765336252767,-500.0,0.00015897,2,"2025-12-10T03:10:52.767",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046981,1765336252776,-500.0,0.00015897,2,"2025-12-10T03:10:52.776",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046982,1765336252786,-586.05221253,0.00015897,2,"2025-12-10T03:10:52.786",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046983,1765336252796,-500.0,0.00015897,2,"2025-12-10T03:10:52.796",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046984,1765336252805,-500.0,0.00015897,2,"2025-12-10T03:10:52.805",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046985,1765336252814,-500.0,0.00015897,2,"2025-12-10T03:10:52.814",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046986,1765336252823,-500.0,0.00015897,2,"2025-12-10T03:10:52.823",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046987,1765336252832,-500.0,0.00015897,2,"2025-12-10T03:10:52.832",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046988,1765336252841,-500.0,0.00015897,2,"2025-12-10T03:10:52.841",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046989,1765336252850,-500.0,0.00015897,2,"2025-12-10T03:10:52.850",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046990,1765336252861,-500.0,0.00015897,2,"2025-12-10T03:10:52.861",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046991,1765336252874,-500.0,0.00015897,2,"2025-12-10T03:10:52.874",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046992,1765336252883,-500.0,0.00015897,2,"2025-12-10T03:10:52.883",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046993,1765336252897,-501.47252794,0.00015897,2,"2025-12-10T03:10:52.897",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046994,1765336252914,-2218.11,0.00015897,2,"2025-12-10T03:10:52.914",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046995,1765336252924,-500.0,0.00015897,2,"2025-12-10T03:10:52.924",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046996,1765336252934,-500.0,0.00015897,2,"2025-12-10T03:10:52.934",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046997,1765336252944,-500.0,0.00015897,2,"2025-12-10T03:10:52.944",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046998,1765336252955,-500.0,0.00015897,2,"2025-12-10T03:10:52.955",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398046999,1765336252965,-500.37198025,0.00015897,2,"2025-12-10T03:10:52.965",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047000,1765336252975,-1179.06,0.00015897,2,"2025-12-10T03:10:52.975",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047001,1765336252985,-500.0,0.00015897,2,"2025-12-10T03:10:52.985",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047002,1765336252994,-500.0,0.00015897,2,"2025-12-10T03:10:52.994",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047003,1765336253003,-504.38193394,0.00015897,2,"2025-12-10T03:10:53.003",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047004,1765336253013,-238.91300925,0.00015897,2,"2025-12-10T03:10:53.013",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047005,1765336253023,-500.0,0.00015897,2,"2025-12-10T03:10:53.023",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047006,1765336253032,-500.0,0.00015897,2,"2025-12-10T03:10:53.032",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047007,1765336253045,-500.0,0.00015897,2,"2025-12-10T03:10:53.045",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047008,1765336253054,-500.0,0.00015897,2,"2025-12-10T03:10:53.054",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047009,1765336253064,-500.0,0.00015897,2,"2025-12-10T03:10:53.064",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047010,1765336253073,-500.0,0.00015897,2,"2025-12-10T03:10:53.073",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047011,1765336253083,-500.0,0.00015897,2,"2025-12-10T03:10:53.083",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047012,1765336253092,-500.0,0.00015897,2,"2025-12-10T03:10:53.092",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047013,1765336253102,-498.17534425,0.00015897,2,"2025-12-10T03:10:53.102",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047014,1765336253111,-500.0,0.00015897,2,"2025-12-10T03:10:53.111",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047015,1765336253122,-432.24998085,0.00015897,2,"2025-12-10T03:10:53.122",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047016,1765336253132,-500.0,0.00015897,2,"2025-12-10T03:10:53.132",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047017,1765336253142,-219.41944333,0.00015897,2,"2025-12-10T03:10:53.142",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047018,1765336253151,-500.0,0.00015897,2,"2025-12-10T03:10:53.151",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047019,1765336253160,-500.0,0.00015897,2,"2025-12-10T03:10:53.160",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047020,1765336253170,-500.0,0.00015897,2,"2025-12-10T03:10:53.170",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047021,1765336253179,-500.0,0.00015897,2,"2025-12-10T03:10:53.179",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047022,1765336253189,-534.49,0.00015897,2,"2025-12-10T03:10:53.189",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047023,1765336253198,-636.7,0.00015897,2,"2025-12-10T03:10:53.198",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047024,1765336253208,-500.0,0.00015897,2,"2025-12-10T03:10:53.208",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047025,1765336253217,-500.0,0.00015897,2,"2025-12-10T03:10:53.217",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047026,1765336253227,-500.0,0.00015897,2,"2025-12-10T03:10:53.227",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047027,1765336253236,-501.39858539,0.00015897,2,"2025-12-10T03:10:53.236",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047028,1765336253246,-500.0,0.00015897,2,"2025-12-10T03:10:53.246",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047029,1765336253255,-500.0,0.00015897,2,"2025-12-10T03:10:53.255",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047030,1765336253276,-500.0,0.00015897,2,"2025-12-10T03:10:53.276",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047031,1765336253287,-504.59980683,0.00015897,2,"2025-12-10T03:10:53.287",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047032,1765336253298,-500.0,0.00015897,2,"2025-12-10T03:10:53.298",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047033,1765336253309,-500.0,0.00015897,2,"2025-12-10T03:10:53.309",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047034,1765336253319,-544.6481144,0.00015897,2,"2025-12-10T03:10:53.319",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047035,1765336253329,-512.03378078,0.00015897,2,"2025-12-10T03:10:53.329",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047036,1765336253338,-652.93,0.00015897,2,"2025-12-10T03:10:53.338",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047037,1765336253349,-500.0,0.00015897,2,"2025-12-10T03:10:53.349",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047038,1765336253359,-501.59558446,0.00015897,2,"2025-12-10T03:10:53.359",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047039,1765336253369,-358.52117391,0.00015897,2,"2025-12-10T03:10:53.369",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047040,1765336253378,-538.98790342,0.00015897,2,"2025-12-10T03:10:53.378",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047041,1765336253388,-500.0,0.00015897,2,"2025-12-10T03:10:53.388",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047042,1765336253398,-500.0,0.00015897,2,"2025-12-10T03:10:53.398",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047043,1765336253407,-701.36,0.00015897,2,"2025-12-10T03:10:53.407",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047044,1765336253417,-500.0,0.00015897,2,"2025-12-10T03:10:53.417",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047045,1765336253427,-500.0,0.00015897,2,"2025-12-10T03:10:53.427",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047046,1765336253436,-500.0,0.00015897,2,"2025-12-10T03:10:53.436",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047047,1765336253446,-500.0,0.00015897,2,"2025-12-10T03:10:53.446",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047048,1765336253562,-500.0,0.00015897,2,"2025-12-10T03:10:53.562",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047049,1765336253573,-500.0,0.00015897,2,"2025-12-10T03:10:53.573",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047050,1765336253583,-500.0,0.00015897,2,"2025-12-10T03:10:53.583",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047051,1765336253592,-503.63132037,0.00015897,2,"2025-12-10T03:10:53.592",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047052,1765336253601,-500.0,0.00015897,2,"2025-12-10T03:10:53.601",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047053,1765336253610,-500.0,0.00015897,2,"2025-12-10T03:10:53.610",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047054,1765336253619,-576.39,0.00015897,2,"2025-12-10T03:10:53.619",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047055,1765336253629,-549.12,0.00015897,2,"2025-12-10T03:10:53.629",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047056,1765336253638,-500.0,0.00015897,2,"2025-12-10T03:10:53.638",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047057,1765336253647,-500.0,0.00015897,2,"2025-12-10T03:10:53.647",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047058,1765336253656,-500.0,0.00015897,2,"2025-12-10T03:10:53.656",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047059,1765336253665,-504.11197428,0.00015897,2,"2025-12-10T03:10:53.665",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047060,1765336253675,-556.47,0.00015897,2,"2025-12-10T03:10:53.675",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047061,1765336253684,-500.0,0.00015897,2,"2025-12-10T03:10:53.684",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047062,1765336253694,-500.0,0.00015897,2,"2025-12-10T03:10:53.694",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047063,1765336253703,-500.0,0.00015897,2,"2025-12-10T03:10:53.703",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047064,1765336253712,-500.0,0.00015897,2,"2025-12-10T03:10:53.712",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047065,1765336253721,-500.0,0.00015897,2,"2025-12-10T03:10:53.721",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047066,1765336253731,-500.0,0.00015897,2,"2025-12-10T03:10:53.731",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047067,1765336253740,-627.03,0.00015897,2,"2025-12-10T03:10:53.740",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047068,1765336253750,-500.0,0.00015897,2,"2025-12-10T03:10:53.750",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047069,1765336253759,-500.0,0.00015897,2,"2025-12-10T03:10:53.759",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047070,1765336253769,-500.0,0.00015897,2,"2025-12-10T03:10:53.769",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047071,1765336253778,-500.0,0.00015897,2,"2025-12-10T03:10:53.778",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047072,1765336253788,-500.0,0.00015897,2,"2025-12-10T03:10:53.788",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047073,1765336253798,-500.0,0.00015897,2,"2025-12-10T03:10:53.798",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047074,1765336253808,-500.0,0.00015897,2,"2025-12-10T03:10:53.808",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047075,1765336253818,-500.0,0.00015897,2,"2025-12-10T03:10:53.818",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047076,1765336253827,-500.0,0.00015897,2,"2025-12-10T03:10:53.827",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047077,1765336253836,-695.97,0.00015897,2,"2025-12-10T03:10:53.836",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047078,1765336253846,-500.0,0.00015897,2,"2025-12-10T03:10:53.846",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047079,1765336253855,-625.59,0.00015897,2,"2025-12-10T03:10:53.855",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047080,1765336253865,-150.0,0.00015933,2,"2025-12-10T03:10:53.865",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047081,1765336253874,-166.31716101,0.00015933,2,"2025-12-10T03:10:53.874",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047082,1765336253884,-1934.02807946,0.00015935,2,"2025-12-10T03:10:53.884",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047083,1765336253896,-202.13941671,0.00015983,2,"2025-12-10T03:10:53.896",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047084,1765336253905,-502.76831288,0.00015983,2,"2025-12-10T03:10:53.905",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047085,1765336253915,-500.0,0.00015996,2,"2025-12-10T03:10:53.915",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047086,1765336253925,-500.0,0.00015996,2,"2025-12-10T03:10:53.925",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047087,1765336253935,-500.0,0.00015996,2,"2025-12-10T03:10:53.935",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047088,1765336253944,-1215.01,0.00015996,2,"2025-12-10T03:10:53.944",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047089,1765336253954,-500.0,0.00015997,2,"2025-12-10T03:10:53.954",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047090,1765336253963,-500.0,0.00015997,2,"2025-12-10T03:10:53.963",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047091,1765336253973,-902.06,0.00015997,2,"2025-12-10T03:10:53.973",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047092,1765336253982,-500.0,0.00015997,2,"2025-12-10T03:10:53.982",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047093,1765336253992,-500.0,0.00015997,2,"2025-12-10T03:10:53.992",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047094,1765336254002,-500.0,0.00015997,2,"2025-12-10T03:10:54.002",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047095,1765336254011,-500.0,0.00015997,2,"2025-12-10T03:10:54.011",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047096,1765336254020,-500.0,0.00015997,2,"2025-12-10T03:10:54.020",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047097,1765336254030,-500.0,0.00015997,2,"2025-12-10T03:10:54.030",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047098,1765336254039,-500.0,0.00015997,2,"2025-12-10T03:10:54.039",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047099,1765336254052,-548.38,0.00015997,2,"2025-12-10T03:10:54.052",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047100,1765336254062,-500.0,0.00015997,2,"2025-12-10T03:10:54.062",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047101,1765336254071,-9299.3348451,0.00015997,2,"2025-12-10T03:10:54.071",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047102,1765336254081,-500.0,0.00015997,2,"2025-12-10T03:10:54.081",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047103,1765336254091,-508.85680736,0.00015997,2,"2025-12-10T03:10:54.091",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047104,1765336254101,-500.0,0.00015997,2,"2025-12-10T03:10:54.101",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047105,1765336254111,-500.0,0.00015997,2,"2025-12-10T03:10:54.111",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047106,1765336254121,-500.0,0.00015997,2,"2025-12-10T03:10:54.121",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047107,1765336254131,-500.0,0.00015997,2,"2025-12-10T03:10:54.131",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047108,1765336254142,-500.0,0.00015997,2,"2025-12-10T03:10:54.142",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047109,1765336254151,-758.87,0.00015997,2,"2025-12-10T03:10:54.151",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047110,1765336254161,-500.0,0.00015997,2,"2025-12-10T03:10:54.161",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047111,1765336254171,-500.0,0.00015997,2,"2025-12-10T03:10:54.171",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047112,1765336254181,-500.0,0.00015997,2,"2025-12-10T03:10:54.181",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047113,1765336254191,-500.0,0.00015997,2,"2025-12-10T03:10:54.191",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047114,1765336254201,-500.0,0.00015997,2,"2025-12-10T03:10:54.201",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047115,1765336254211,-500.0,0.00015997,2,"2025-12-10T03:10:54.211",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047116,1765336254221,-500.0,0.00015997,2,"2025-12-10T03:10:54.221",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047117,1765336254230,-500.0,0.00015997,2,"2025-12-10T03:10:54.230",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047118,1765336254240,-500.0,0.00015997,2,"2025-12-10T03:10:54.240",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047119,1765336254251,-500.0,0.00015997,2,"2025-12-10T03:10:54.251",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047120,1765336254261,-220.78087813,0.00015997,2,"2025-12-10T03:10:54.261",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047121,1765336254271,-500.0,0.00015997,2,"2025-12-10T03:10:54.271",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047122,1765336254281,-500.0,0.00015997,2,"2025-12-10T03:10:54.281",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047123,1765336254291,-500.0,0.00015997,2,"2025-12-10T03:10:54.291",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047124,1765336254300,-500.0,0.00015997,2,"2025-12-10T03:10:54.300",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047125,1765336254310,-500.0,0.00015997,2,"2025-12-10T03:10:54.310",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047126,1765336254319,-500.0,0.00015997,2,"2025-12-10T03:10:54.319",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047127,1765336254328,-500.0,0.00015997,2,"2025-12-10T03:10:54.328",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047128,1765336254337,-500.0,0.00015997,2,"2025-12-10T03:10:54.337",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047129,1765336254347,-500.0,0.00015997,2,"2025-12-10T03:10:54.347",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047130,1765336254356,-500.0,0.00015997,2,"2025-12-10T03:10:54.356",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047131,1765336254365,-500.0,0.00015997,2,"2025-12-10T03:10:54.365",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047132,1765336254375,-500.0,0.00015997,2,"2025-12-10T03:10:54.375",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047133,1765336254384,-509.79013179,0.00015997,2,"2025-12-10T03:10:54.384",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047134,1765336254394,-153.89422174,0.00015997,2,"2025-12-10T03:10:54.394",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047135,1765336254403,-500.0,0.00015997,2,"2025-12-10T03:10:54.403",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047136,1765336254412,-437.47408909,0.00015998,2,"2025-12-10T03:10:54.412",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047137,1765336254421,-500.0,0.00015998,2,"2025-12-10T03:10:54.421",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047138,1765336254430,-1000.0,0.00015998,2,"2025-12-10T03:10:54.430",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047139,1765336254439,-1000.0,0.00015998,3,"2025-12-10T03:10:54.439",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047140,1765336254449,-500.0,0.00015999,2,"2025-12-10T03:10:54.449",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047141,1765336254458,-500.0,0.00015999,2,"2025-12-10T03:10:54.458",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047142,1765336254467,-500.0,0.00015999,2,"2025-12-10T03:10:54.467",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047143,1765336254476,-509.22748173,0.00015999,2,"2025-12-10T03:10:54.476",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047144,1765336254485,-151.0,0.00015999,2,"2025-12-10T03:10:54.485",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047145,1765336254494,-348.6331076,0.00015999,2,"2025-12-10T03:10:54.494",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047146,1765336254503,-1000.0,0.00015999,3,"2025-12-10T03:10:54.503",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047147,1765336254512,-7180.80404121,0.00016,4,"2025-12-10T03:10:54.512",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047148,1765336255102,-324.4526,0.00016,4,"2025-12-10T03:10:55.102",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047149,1765336255128,-356.90157413,0.00016,4,"2025-12-10T03:10:55.128",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047150,1765336255645,-256.70246244,0.00015796,2,"2025-12-10T03:10:55.645",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047151,1765336255655,-243.61141169,0.00016,4,"2025-12-10T03:10:55.655",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047152,1765336255666,-2231.580632,0.00016,4,"2025-12-10T03:10:55.666",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047153,1765336255679,-384.996,0.00016,4,"2025-12-10T03:10:55.679",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047154,1765336255787,-500.0,0.00015796,2,"2025-12-10T03:10:55.787",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047155,1765336255797,-152.60053642,0.00016,4,"2025-12-10T03:10:55.797",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047156,1765336256768,-440.807,0.00015795,2,"2025-12-10T03:10:56.768",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047157,1765336256787,-62.36239991,0.00015795,2,"2025-12-10T03:10:56.787",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047158,1765336256796,-449.4335793,0.00015796,2,"2025-12-10T03:10:56.796",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047159,1765336287667,10000.0,0.00022,30,"2025-12-10T03:11:27.667",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047168,1765336388161,2954.269746,7.945e-05,2,"2025-12-10T03:13:08.161",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047171,1765336836188,5990.31,0.00025,120,"2025-12-10T03:20:36.188",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047177,1765337214109,-200.0,0.00010959,2,"2025-12-10T03:26:54.109",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047178,1765337214130,-501.0,0.00013479,2,"2025-12-10T03:26:54.130",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047179,1765337214157,-770.38,0.00013699,2,"2025-12-10T03:26:54.157",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047180,1765337214177,-263.0,0.00013699,2,"2025-12-10T03:26:54.177",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047181,1765337214200,-166.66,0.00014315,2,"2025-12-10T03:26:54.200",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047182,1765337214222,-763.89454098,0.00014601,3,"2025-12-10T03:26:54.222",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047183,1765337288218,1891.203574,7.945e-05,2,"2025-12-10T03:28:08.218",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047193,1765337432082,-235.10545902,0.00014601,3,"2025-12-10T03:30:32.082",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047194,1765337432091,-250.0,0.00014609,2,"2025-12-10T03:30:32.091",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047195,1765337432100,-300.0,0.00014609,2,"2025-12-10T03:30:32.100",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047196,1765337432110,-107.60454098,0.00014616,2,"2025-12-10T03:30:32.110",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047197,1765337432164,-59.05545902,0.00014616,2,"2025-12-10T03:30:32.164",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047198,1765337432174,-150.0,0.00014641,2,"2025-12-10T03:30:32.174",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047199,1765337432190,-250.0,0.00014754,2,"2025-12-10T03:30:32.190",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047200,1765337432199,-3.05519811,0.00014754,2,"2025-12-10T03:30:32.199",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047201,1765337432210,-296.94480189,0.00014754,2,"2025-12-10T03:30:32.210",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047202,1765337432219,-300.0,0.00014754,2,"2025-12-10T03:30:32.219",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047203,1765337432228,-309.2840246,0.00014754,2,"2025-12-10T03:30:32.228",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047204,1765337432237,-1200.0,0.00014863,2,"2025-12-10T03:30:32.237",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047205,1765337432246,-1000.0,0.00014864,2,"2025-12-10T03:30:32.246",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047206,1765337432256,-166.66,0.00014917,2,"2025-12-10T03:30:32.256",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047207,1765337432265,-166.66,0.00015219,2,"2025-12-10T03:30:32.265",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047208,1765337432274,-1000.0,0.00015251,2,"2025-12-10T03:30:32.274",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047209,1765337432283,-2119.1,0.000153,2,"2025-12-10T03:30:32.283",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047210,1765337432291,-300.0,0.00015398,2,"2025-12-10T03:30:32.291",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047211,1765337432300,-300.0,0.00015398,2,"2025-12-10T03:30:32.300",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047212,1765337432309,-1000.0,0.00015399,3,"2025-12-10T03:30:32.309",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047213,1765337432319,-186.92,0.00015427,2,"2025-12-10T03:30:32.319",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047215,1765337432328,-885.0,0.00015433,2,"2025-12-10T03:30:32.328",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047217,1765337432338,-166.66,0.0001552,2,"2025-12-10T03:30:32.338",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047218,1765337432347,-504.16869295,0.00015586,2,"2025-12-10T03:30:32.347",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047219,1765337432356,-533.88981491,0.00015586,2,"2025-12-10T03:30:32.356",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047220,1765337432365,-300.0,0.00015593,2,"2025-12-10T03:30:32.365",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047221,1765337432375,-10110.7584,0.00015594,2,"2025-12-10T03:30:32.375",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047222,1765337432385,-6679.449,0.00015594,2,"2025-12-10T03:30:32.385",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047223,1765337432394,-930.9034,0.00015594,2,"2025-12-10T03:30:32.394",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047224,1765337432404,-5438.1044205,0.00015594,2,"2025-12-10T03:30:32.404",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047225,1765337432414,-1000.0,0.00015595,2,"2025-12-10T03:30:32.414",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047226,1765337432424,-541.0,0.00015596,2,"2025-12-10T03:30:32.424",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047227,1765337432433,-282.98146698,0.00015596,2,"2025-12-10T03:30:32.433",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047228,1765337432443,-568.118,0.0001567,2,"2025-12-10T03:30:32.443",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047229,1765337432452,-1934.02807946,0.00015679,2,"2025-12-10T03:30:32.452",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047230,1765337432462,-500.0,0.00015693,2,"2025-12-10T03:30:32.462",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047231,1765337432471,-500.0,0.00015693,2,"2025-12-10T03:30:32.471",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047232,1765337432481,-500.0,0.00015693,2,"2025-12-10T03:30:32.481",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047233,1765337432490,-500.0,0.00015693,2,"2025-12-10T03:30:32.490",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047234,1765337432501,-500.0,0.00015693,2,"2025-12-10T03:30:32.501",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047235,1765337432511,-500.0,0.00015693,2,"2025-12-10T03:30:32.511",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047236,1765337432520,-500.0,0.00015693,2,"2025-12-10T03:30:32.520",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047237,1765337432530,-578.68900206,0.00015693,2,"2025-12-10T03:30:32.530",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047238,1765337432540,-500.0,0.00015693,2,"2025-12-10T03:30:32.540",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047239,1765337432550,-934.55,0.00015693,2,"2025-12-10T03:30:32.550",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047240,1765337432559,-3878.98,0.00015693,2,"2025-12-10T03:30:32.559",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047241,1765337432569,-842.62,0.00015693,2,"2025-12-10T03:30:32.569",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047242,1765337432578,-562.77676756,0.00015693,2,"2025-12-10T03:30:32.578",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047243,1765337432587,-970.06,0.00015693,2,"2025-12-10T03:30:32.587",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047244,1765337432596,-500.0,0.00015693,2,"2025-12-10T03:30:32.596",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047245,1765337432606,-304.13704072,0.00015693,2,"2025-12-10T03:30:32.606",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047246,1765337432615,-500.0,0.00015693,2,"2025-12-10T03:30:32.615",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047247,1765337432624,-500.0,0.00015693,2,"2025-12-10T03:30:32.624",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047248,1765337432633,-877.85,0.00015693,2,"2025-12-10T03:30:32.633",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047249,1765337432642,-500.0,0.00015693,2,"2025-12-10T03:30:32.642",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047250,1765337432651,-500.0,0.00015693,2,"2025-12-10T03:30:32.651",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047251,1765337432660,-507.73,0.00015693,2,"2025-12-10T03:30:32.660",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047252,1765337432669,-815.45,0.00015693,2,"2025-12-10T03:30:32.669",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047253,1765337432679,-500.0,0.00015693,2,"2025-12-10T03:30:32.679",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047254,1765337432689,-500.0,0.00015693,2,"2025-12-10T03:30:32.689",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047255,1765337432698,-500.0,0.00015693,2,"2025-12-10T03:30:32.698",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047256,1765337432707,-500.0,0.00015693,2,"2025-12-10T03:30:32.707",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047257,1765337432721,-500.0,0.00015693,2,"2025-12-10T03:30:32.721",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047258,1765337432730,-575.32102111,0.00015693,2,"2025-12-10T03:30:32.730",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047259,1765337432740,-572.12,0.00015693,2,"2025-12-10T03:30:32.740",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047260,1765337432749,-500.0,0.00015693,2,"2025-12-10T03:30:32.749",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047261,1765337432759,-433.30073946,0.00015693,2,"2025-12-10T03:30:32.759",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047262,1765337432772,-66.69926054,0.00015693,2,"2025-12-10T03:30:32.772",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047263,1765337432781,-714.26,0.00015693,2,"2025-12-10T03:30:32.781",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047264,1765337432791,-662.51,0.00015693,2,"2025-12-10T03:30:32.791",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047265,1765337432801,-500.0,0.00015693,2,"2025-12-10T03:30:32.801",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047266,1765337432811,-500.0,0.00015693,2,"2025-12-10T03:30:32.811",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047267,1765337432820,-500.0,0.00015693,2,"2025-12-10T03:30:32.820",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047268,1765337432830,-300.0,0.00015693,2,"2025-12-10T03:30:32.830",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047269,1765337432839,-837.92,0.00015693,2,"2025-12-10T03:30:32.839",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047270,1765337432848,-1789.73,0.00015693,2,"2025-12-10T03:30:32.848",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047271,1765337432858,-500.0,0.00015693,2,"2025-12-10T03:30:32.858",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047272,1765337432867,-500.0,0.00015693,2,"2025-12-10T03:30:32.867",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047273,1765337432876,-500.0,0.00015693,2,"2025-12-10T03:30:32.876",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047274,1765337432885,-500.0,0.00015693,2,"2025-12-10T03:30:32.885",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047275,1765337432895,-509.02,0.00015693,2,"2025-12-10T03:30:32.895",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047276,1765337432904,-500.0,0.00015693,2,"2025-12-10T03:30:32.904",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047277,1765337432913,-643.08,0.00015693,2,"2025-12-10T03:30:32.913",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047278,1765337432923,-500.0,0.00015693,2,"2025-12-10T03:30:32.923",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047279,1765337432932,-711.78,0.00015693,2,"2025-12-10T03:30:32.932",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047280,1765337432941,-733.15,0.00015693,2,"2025-12-10T03:30:32.941",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047281,1765337432950,-500.0,0.00015693,2,"2025-12-10T03:30:32.950",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047282,1765337432959,-533.38,0.00015693,2,"2025-12-10T03:30:32.959",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047283,1765337432968,-500.0,0.00015693,2,"2025-12-10T03:30:32.968",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047284,1765337432978,-755.21744922,0.00015693,2,"2025-12-10T03:30:32.978",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047285,1765337432994,-70.46255078,0.00015693,2,"2025-12-10T03:30:32.994",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047286,1765337433005,-500.0,0.00015693,2,"2025-12-10T03:30:33.005",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047287,1765337433014,-815.62,0.00015693,2,"2025-12-10T03:30:33.014",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047288,1765337433023,-765.24,0.00015693,2,"2025-12-10T03:30:33.023",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047289,1765337433032,-500.0,0.00015693,2,"2025-12-10T03:30:33.032",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047290,1765337433041,-500.0,0.00015693,2,"2025-12-10T03:30:33.041",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047291,1765337433051,-347.36583315,0.00015693,2,"2025-12-10T03:30:33.051",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047323,1765337438365,-152.63416685,0.00015693,2,"2025-12-10T03:30:38.365",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047324,1765337438376,-610.75,0.00015693,2,"2025-12-10T03:30:38.376",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047325,1765337438386,-500.0,0.00015693,2,"2025-12-10T03:30:38.386",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047326,1765337438397,-754.45,0.00015693,2,"2025-12-10T03:30:38.397",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047327,1765337438407,-534.37,0.00015693,2,"2025-12-10T03:30:38.407",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047328,1765337438417,-205.99627282,0.00015693,2,"2025-12-10T03:30:38.417",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047329,1765337438449,-561.63372718,0.00015693,2,"2025-12-10T03:30:38.449",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047330,1765337438459,-965.89,0.00015693,2,"2025-12-10T03:30:38.459",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047331,1765337438469,-924.66301698,0.00015693,2,"2025-12-10T03:30:38.469",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047334,1765337438523,-178.65698302,0.00015693,2,"2025-12-10T03:30:38.523",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047335,1765337438533,-864.19851698,0.00015693,2,"2025-12-10T03:30:38.533",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047336,1765337438544,-374.34148302,0.00015693,2,"2025-12-10T03:30:38.544",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047337,1765337438554,-1081.64,0.00015693,2,"2025-12-10T03:30:38.554",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047338,1765337438563,-675.02,0.00015693,2,"2025-12-10T03:30:38.563",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047339,1765337438573,-894.17,0.00015693,2,"2025-12-10T03:30:38.573",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047340,1765337438582,-500.0,0.00015693,2,"2025-12-10T03:30:38.582",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047341,1765337438592,-841.07,0.00015693,2,"2025-12-10T03:30:38.592",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047342,1765337438601,-500.0,0.00015693,2,"2025-12-10T03:30:38.601",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047343,1765337438610,-816.27,0.00015693,2,"2025-12-10T03:30:38.610",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047344,1765337438619,-559.15,0.00015693,2,"2025-12-10T03:30:38.619",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047345,1765337438628,-898.22,0.00015693,2,"2025-12-10T03:30:38.628",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047346,1765337438638,-940.86,0.00015693,2,"2025-12-10T03:30:38.638",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047347,1765337438646,-500.0,0.00015693,2,"2025-12-10T03:30:38.646",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047348,1765337438656,-500.0,0.00015693,2,"2025-12-10T03:30:38.656",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047349,1765337438664,-949.81,0.00015693,2,"2025-12-10T03:30:38.664",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047350,1765337438673,-500.0,0.00015693,2,"2025-12-10T03:30:38.673",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047351,1765337438683,-500.0,0.00015693,2,"2025-12-10T03:30:38.683",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047352,1765337438692,-500.0,0.00015693,2,"2025-12-10T03:30:38.692",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047353,1765337438701,-1209.02,0.00015693,2,"2025-12-10T03:30:38.701",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047354,1765337438710,-2619.53,0.00015693,2,"2025-12-10T03:30:38.710",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047355,1765337438723,-500.0,0.00015693,2,"2025-12-10T03:30:38.723",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047356,1765337438732,-530.64,0.00015693,2,"2025-12-10T03:30:38.732",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047357,1765337438742,-500.0,0.00015693,2,"2025-12-10T03:30:38.742",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047358,1765337438752,-500.0,0.00015693,2,"2025-12-10T03:30:38.752",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047359,1765337438763,-608.59753258,0.00015693,2,"2025-12-10T03:30:38.763",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047360,1765337438772,-501.82792264,0.00015693,2,"2025-12-10T03:30:38.772",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047361,1765337438782,-500.0,0.00015693,2,"2025-12-10T03:30:38.782",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047362,1765337438792,-500.0,0.00015693,2,"2025-12-10T03:30:38.792",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047364,1765337438800,-500.0,0.00015693,2,"2025-12-10T03:30:38.800",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047365,1765337438809,-605.76,0.00015693,2,"2025-12-10T03:30:38.809",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047366,1765337438818,-500.0,0.00015693,2,"2025-12-10T03:30:38.818",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047367,1765337438828,-500.0,0.00015693,2,"2025-12-10T03:30:38.828",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047369,1765337438839,-500.0,0.00015693,2,"2025-12-10T03:30:38.839",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047371,1765337438849,-500.0,0.00015693,2,"2025-12-10T03:30:38.849",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047373,1765337438858,-500.0,0.00015693,2,"2025-12-10T03:30:38.858",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047375,1765337438869,-500.0,0.00015693,2,"2025-12-10T03:30:38.869",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047377,1765337438881,-500.0,0.00015693,2,"2025-12-10T03:30:38.881",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047379,1765337438891,-500.0,0.00015693,2,"2025-12-10T03:30:38.891",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047381,1765337438901,-565.36,0.00015693,2,"2025-12-10T03:30:38.901",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047383,1765337438911,-500.25624242,0.00015693,2,"2025-12-10T03:30:38.911",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047385,1765337438921,-500.0,0.00015693,2,"2025-12-10T03:30:38.921",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047387,1765337438932,-500.0,0.00015693,2,"2025-12-10T03:30:38.932",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047389,1765337438942,-500.0,0.00015693,2,"2025-12-10T03:30:38.942",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047390,1765337438952,-500.0,0.00015693,2,"2025-12-10T03:30:38.952",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047391,1765337438962,-500.0,0.00015693,2,"2025-12-10T03:30:38.962",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047392,1765337438972,-150.0,0.00015693,2,"2025-12-10T03:30:38.972",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047393,1765337438982,-500.0,0.00015693,2,"2025-12-10T03:30:38.982",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047394,1765337438993,-500.0,0.00015693,2,"2025-12-10T03:30:38.993",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047395,1765337439003,-500.0,0.00015693,2,"2025-12-10T03:30:39.003",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047396,1765337439013,-500.0,0.00015693,2,"2025-12-10T03:30:39.013",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047397,1765337439023,-500.0,0.00015693,2,"2025-12-10T03:30:39.023",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047398,1765337439033,-500.0,0.00015693,2,"2025-12-10T03:30:39.033",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047399,1765337439044,-500.0,0.00015693,2,"2025-12-10T03:30:39.044",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047400,1765337439053,-500.0,0.00015693,2,"2025-12-10T03:30:39.053",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047401,1765337439321,-978.77,0.00015693,2,"2025-12-10T03:30:39.321",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047402,1765337439333,-646.08,0.00015693,2,"2025-12-10T03:30:39.333",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047403,1765337439343,-500.0,0.00015693,2,"2025-12-10T03:30:39.343",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047404,1765337439351,-500.0,0.00015693,2,"2025-12-10T03:30:39.351",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047405,1765337439361,-500.0,0.00015693,2,"2025-12-10T03:30:39.361",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047406,1765337439370,-500.0,0.00015693,2,"2025-12-10T03:30:39.370",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047407,1765337439380,-500.0,0.00015693,2,"2025-12-10T03:30:39.380",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047408,1765337439389,-500.0,0.00015693,2,"2025-12-10T03:30:39.389",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047409,1765337439398,-500.0,0.00015693,2,"2025-12-10T03:30:39.398",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047410,1765337439407,-500.0,0.00015693,2,"2025-12-10T03:30:39.407",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047411,1765337439416,-505.88551923,0.00015693,2,"2025-12-10T03:30:39.416",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047412,1765337439426,-500.0,0.00015693,2,"2025-12-10T03:30:39.426",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047413,1765337439436,-500.0,0.00015693,2,"2025-12-10T03:30:39.436",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047414,1765337439446,-500.0,0.00015693,2,"2025-12-10T03:30:39.446",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047415,1765337439456,-500.0,0.00015693,2,"2025-12-10T03:30:39.456",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047416,1765337439465,-500.0,0.00015694,2,"2025-12-10T03:30:39.465",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047417,1765337439474,-503.30980104,0.00015694,2,"2025-12-10T03:30:39.474",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047418,1765337439483,-505.63104948,0.00015694,2,"2025-12-10T03:30:39.483",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047419,1765337439493,-500.0,0.00015694,2,"2025-12-10T03:30:39.493",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047420,1765337439506,-500.0,0.00015694,2,"2025-12-10T03:30:39.506",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047421,1765337439515,-500.0,0.00015694,2,"2025-12-10T03:30:39.515",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047422,1765337439524,-529.1,0.00015694,2,"2025-12-10T03:30:39.524",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047423,1765337439534,-500.0,0.00015694,2,"2025-12-10T03:30:39.534",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047424,1765337439544,-500.0,0.00015694,2,"2025-12-10T03:30:39.544",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047425,1765337439554,-508.77240063,0.00015694,2,"2025-12-10T03:30:39.554",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047426,1765337439563,-500.0,0.00015694,2,"2025-12-10T03:30:39.563",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047427,1765337439572,-500.0,0.00015694,2,"2025-12-10T03:30:39.572",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047428,1765337439581,-500.0,0.00015694,2,"2025-12-10T03:30:39.581",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047429,1765337439590,-500.0,0.00015694,2,"2025-12-10T03:30:39.590",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047430,1765337439599,-500.0,0.00015694,2,"2025-12-10T03:30:39.599",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047431,1765337439608,-500.0,0.00015694,2,"2025-12-10T03:30:39.608",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047432,1765337439617,-500.0,0.00015694,2,"2025-12-10T03:30:39.617",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047433,1765337439626,-502.36148886,0.00015694,2,"2025-12-10T03:30:39.626",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047434,1765337439636,-500.0,0.00015694,2,"2025-12-10T03:30:39.636",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047435,1765337439645,-500.0,0.00015694,2,"2025-12-10T03:30:39.645",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047436,1765337439655,-500.0,0.00015694,2,"2025-12-10T03:30:39.655",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047437,1765337439665,-500.0,0.00015694,2,"2025-12-10T03:30:39.665",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047438,1765337439674,-500.0,0.00015694,2,"2025-12-10T03:30:39.674",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047439,1765337439685,-554.06,0.00015694,2,"2025-12-10T03:30:39.685",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047440,1765337439695,-500.0,0.00015694,2,"2025-12-10T03:30:39.695",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047441,1765337439704,-554.49,0.00015694,2,"2025-12-10T03:30:39.704",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047442,1765337439714,-500.0,0.00015694,2,"2025-12-10T03:30:39.714",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047443,1765337439724,-500.0,0.00015694,2,"2025-12-10T03:30:39.724",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047444,1765337439737,-500.0,0.00015694,2,"2025-12-10T03:30:39.737",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047445,1765337439747,-260.38635889,0.00015694,2,"2025-12-10T03:30:39.747",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047446,1765337439757,-500.0,0.00015694,2,"2025-12-10T03:30:39.757",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047447,1765337439767,-500.0,0.00015694,2,"2025-12-10T03:30:39.767",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047448,1765337439776,-500.0,0.00015694,2,"2025-12-10T03:30:39.776",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047449,1765337439786,-500.0,0.00015694,2,"2025-12-10T03:30:39.786",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047450,1765337439795,-500.0,0.00015694,2,"2025-12-10T03:30:39.795",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047451,1765337439805,-500.0,0.00015694,2,"2025-12-10T03:30:39.805",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047452,1765337439815,-602.08,0.00015694,2,"2025-12-10T03:30:39.815",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047453,1765337439824,-500.0,0.00015694,2,"2025-12-10T03:30:39.824",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047454,1765337439834,-500.0,0.00015694,2,"2025-12-10T03:30:39.834",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047455,1765337439843,-500.0,0.00015694,2,"2025-12-10T03:30:39.843",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047456,1765337439852,-500.0,0.00015694,2,"2025-12-10T03:30:39.852",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047457,1765337439861,-500.0,0.00015694,2,"2025-12-10T03:30:39.861",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047458,1765337439871,-528.44089551,0.00015694,2,"2025-12-10T03:30:39.871",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047459,1765337439880,-500.0,0.00015694,2,"2025-12-10T03:30:39.880",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047460,1765337439889,-500.0,0.00015694,2,"2025-12-10T03:30:39.889",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047461,1765337439899,-500.0,0.00015694,2,"2025-12-10T03:30:39.899",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047462,1765337439908,-500.0,0.00015694,2,"2025-12-10T03:30:39.908",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047463,1765337439917,-500.0,0.00015694,2,"2025-12-10T03:30:39.917",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047464,1765337439927,-500.0,0.00015694,2,"2025-12-10T03:30:39.927",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047465,1765337439937,-500.0,0.00015694,2,"2025-12-10T03:30:39.937",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047466,1765337439946,-500.0,0.00015694,2,"2025-12-10T03:30:39.946",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047467,1765337439956,-500.0,0.00015694,2,"2025-12-10T03:30:39.956",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047468,1765337439965,-500.0,0.00015694,2,"2025-12-10T03:30:39.965",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047469,1765337439974,-500.0,0.00015694,2,"2025-12-10T03:30:39.974",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047470,1765337439984,-500.0,0.00015694,2,"2025-12-10T03:30:39.984",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047471,1765337439993,-500.0,0.00015694,2,"2025-12-10T03:30:39.993",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047472,1765337440002,-502.92340144,0.00015694,2,"2025-12-10T03:30:40.002",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047473,1765337440012,-500.0,0.00015694,2,"2025-12-10T03:30:40.012",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047474,1765337440022,-500.0,0.00015694,2,"2025-12-10T03:30:40.022",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047475,1765337440032,-500.0,0.00015694,2,"2025-12-10T03:30:40.032",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047476,1765337440042,-500.0,0.00015694,2,"2025-12-10T03:30:40.042",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047477,1765337440051,-500.0,0.00015694,2,"2025-12-10T03:30:40.051",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047478,1765337440061,-500.0,0.00015694,2,"2025-12-10T03:30:40.061",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047479,1765337440070,-500.0,0.00015694,2,"2025-12-10T03:30:40.070",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047480,1765337440079,-500.0,0.00015694,2,"2025-12-10T03:30:40.079",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047481,1765337440088,-500.0,0.00015694,2,"2025-12-10T03:30:40.088",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047482,1765337440098,-477.08062673,0.00015694,2,"2025-12-10T03:30:40.098",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047483,1765337440107,-500.0,0.00015694,2,"2025-12-10T03:30:40.107",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047484,1765337440117,-500.0,0.00015694,2,"2025-12-10T03:30:40.117",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047485,1765337440127,-500.0,0.00015694,2,"2025-12-10T03:30:40.127",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047486,1765337440136,-500.0,0.00015694,2,"2025-12-10T03:30:40.136",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047487,1765337440145,-822.63,0.00015694,2,"2025-12-10T03:30:40.145",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047488,1765337440154,-500.0,0.00015694,2,"2025-12-10T03:30:40.154",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047489,1765337440165,-500.0,0.00015694,2,"2025-12-10T03:30:40.165",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047490,1765337440175,-500.0,0.00015694,2,"2025-12-10T03:30:40.175",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047491,1765337440184,-612.64,0.00015694,2,"2025-12-10T03:30:40.184",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047492,1765337440193,-500.0,0.00015694,2,"2025-12-10T03:30:40.193",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047493,1765337440204,-500.0,0.00015694,2,"2025-12-10T03:30:40.204",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047494,1765337440213,-500.0,0.00015694,2,"2025-12-10T03:30:40.213",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047495,1765337440223,-500.0,0.00015694,2,"2025-12-10T03:30:40.223",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047496,1765337440232,-500.0,0.00015694,2,"2025-12-10T03:30:40.232",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047497,1765337440241,-500.0,0.00015694,2,"2025-12-10T03:30:40.241",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047498,1765337440251,-500.0,0.00015694,2,"2025-12-10T03:30:40.251",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047499,1765337440260,-500.0,0.00015694,2,"2025-12-10T03:30:40.260",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047500,1765337440269,-500.0,0.00015694,2,"2025-12-10T03:30:40.269",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047501,1765337440279,-500.0,0.00015694,2,"2025-12-10T03:30:40.279",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047502,1765337440290,-500.0,0.00015694,2,"2025-12-10T03:30:40.290",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047503,1765337440299,-500.0,0.00015694,2,"2025-12-10T03:30:40.299",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047504,1765337440308,-500.0,0.00015694,2,"2025-12-10T03:30:40.308",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047505,1765337440318,-500.0,0.00015694,2,"2025-12-10T03:30:40.318",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047506,1765337440327,-744.16,0.00015694,2,"2025-12-10T03:30:40.327",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047507,1765337440337,-503.18608497,0.00015694,2,"2025-12-10T03:30:40.337",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047508,1765337440346,-500.0,0.00015694,2,"2025-12-10T03:30:40.346",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047509,1765337440355,-596.04634561,0.00015694,2,"2025-12-10T03:30:40.355",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047510,1765337440365,-572.91,0.00015694,2,"2025-12-10T03:30:40.365",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047511,1765337440374,-500.0,0.00015694,2,"2025-12-10T03:30:40.374",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047512,1765337440384,-500.0,0.00015694,2,"2025-12-10T03:30:40.384",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047513,1765337440393,-500.0,0.00015694,2,"2025-12-10T03:30:40.393",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047514,1765337440404,-1000.0,0.00015694,2,"2025-12-10T03:30:40.404",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047515,1765337440414,-500.0,0.00015694,2,"2025-12-10T03:30:40.414",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047516,1765337440424,-778.1,0.00015694,2,"2025-12-10T03:30:40.424",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047517,1765337440433,-500.0,0.00015694,2,"2025-12-10T03:30:40.433",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047518,1765337440443,-495.0944424,0.00015694,2,"2025-12-10T03:30:40.443",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047519,1765337440452,-500.0,0.00015694,2,"2025-12-10T03:30:40.452",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047520,1765337440461,-500.0,0.00015694,2,"2025-12-10T03:30:40.461",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047521,1765337440471,-500.0,0.00015694,2,"2025-12-10T03:30:40.471",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047522,1765337440481,-500.0,0.00015694,2,"2025-12-10T03:30:40.481",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047523,1765337440491,-500.0,0.00015694,2,"2025-12-10T03:30:40.491",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047524,1765337440500,-500.0,0.00015694,2,"2025-12-10T03:30:40.500",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047525,1765337440510,-546.77,0.00015694,2,"2025-12-10T03:30:40.510",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047526,1765337440520,-500.0,0.00015694,2,"2025-12-10T03:30:40.520",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047527,1765337440529,-500.0,0.00015694,2,"2025-12-10T03:30:40.529",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047528,1765337440539,-500.0,0.00015694,2,"2025-12-10T03:30:40.539",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047529,1765337440548,-500.0,0.00015694,2,"2025-12-10T03:30:40.548",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047530,1765337440558,-334.32906232,0.00015694,2,"2025-12-10T03:30:40.558",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047531,1765337440567,-282.92015657,0.00015694,2,"2025-12-10T03:30:40.567",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047532,1765337440576,-500.0,0.00015694,2,"2025-12-10T03:30:40.576",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047533,1765337440586,-545.37,0.00015694,2,"2025-12-10T03:30:40.586",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047534,1765337440596,-500.0,0.00015694,2,"2025-12-10T03:30:40.596",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047535,1765337440606,-500.0,0.00015694,2,"2025-12-10T03:30:40.606",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047536,1765337440617,-500.0,0.00015694,2,"2025-12-10T03:30:40.617",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047537,1765337440627,-688.34,0.00015694,2,"2025-12-10T03:30:40.627",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047538,1765337440636,-507.49718427,0.00015694,2,"2025-12-10T03:30:40.636",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047539,1765337440645,-500.0,0.00015694,2,"2025-12-10T03:30:40.645",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047540,1765337440654,-500.0,0.00015694,2,"2025-12-10T03:30:40.654",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047541,1765337440663,-500.0,0.00015694,2,"2025-12-10T03:30:40.663",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047542,1765337440672,-588.02,0.00015694,2,"2025-12-10T03:30:40.672",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047543,1765337440681,-500.0,0.00015694,2,"2025-12-10T03:30:40.681",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047544,1765337440690,-500.0,0.00015694,2,"2025-12-10T03:30:40.690",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047545,1765337440699,-606.18,0.00015694,2,"2025-12-10T03:30:40.699",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047546,1765337440708,-500.0,0.00015694,2,"2025-12-10T03:30:40.708",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047547,1765337440718,-500.0,0.00015694,2,"2025-12-10T03:30:40.718",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047548,1765337440731,-500.0,0.00015694,2,"2025-12-10T03:30:40.731",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047549,1765337440739,-500.0,0.00015694,2,"2025-12-10T03:30:40.739",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047550,1765337440750,-500.0,0.00015694,2,"2025-12-10T03:30:40.750",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047551,1765337440759,-500.0,0.00015694,2,"2025-12-10T03:30:40.759",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047552,1765337440768,-500.0,0.00015694,2,"2025-12-10T03:30:40.768",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047553,1765337440777,-456.03399781,0.00015694,2,"2025-12-10T03:30:40.777",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047554,1765337440786,-500.0,0.00015694,2,"2025-12-10T03:30:40.786",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047555,1765337440797,-500.0,0.00015694,2,"2025-12-10T03:30:40.797",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047556,1765337440806,-508.04164913,0.00015694,2,"2025-12-10T03:30:40.806",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047557,1765337440816,-500.0,0.00015694,2,"2025-12-10T03:30:40.816",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047558,1765337440825,-500.0,0.00015694,2,"2025-12-10T03:30:40.825",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047559,1765337440834,-509.69188851,0.00015694,2,"2025-12-10T03:30:40.834",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047560,1765337440844,-533.77,0.00015694,2,"2025-12-10T03:30:40.844",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047561,1765337440853,-500.0,0.00015694,2,"2025-12-10T03:30:40.853",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047563,1765337440863,-504.12097961,0.00015694,2,"2025-12-10T03:30:40.863",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047564,1765337440873,-500.0,0.00015694,2,"2025-12-10T03:30:40.873",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047565,1765337440883,-500.0,0.00015694,2,"2025-12-10T03:30:40.883",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047566,1765337440892,-500.0,0.00015694,2,"2025-12-10T03:30:40.892",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047567,1765337440902,-500.0,0.00015694,2,"2025-12-10T03:30:40.902",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047568,1765337440911,-500.0,0.00015694,2,"2025-12-10T03:30:40.911",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047569,1765337440922,-500.0,0.00015694,2,"2025-12-10T03:30:40.922",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047570,1765337440931,-500.0,0.00015694,2,"2025-12-10T03:30:40.931",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047571,1765337440940,-500.0,0.00015694,2,"2025-12-10T03:30:40.940",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047572,1765337440950,-500.0,0.00015694,2,"2025-12-10T03:30:40.950",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047573,1765337440960,-538.76,0.00015694,2,"2025-12-10T03:30:40.960",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047574,1765337440970,-500.0,0.00015694,2,"2025-12-10T03:30:40.970",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047575,1765337440980,-500.0,0.00015694,2,"2025-12-10T03:30:40.980",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047576,1765337440990,-500.0,0.00015694,2,"2025-12-10T03:30:40.990",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047577,1765337440999,-570.9646165,0.00015694,2,"2025-12-10T03:30:40.999",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047578,1765337441009,-500.0,0.00015694,2,"2025-12-10T03:30:41.009",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047579,1765337441018,-500.0,0.00015694,2,"2025-12-10T03:30:41.018",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047580,1765337441027,-679.16,0.00015694,2,"2025-12-10T03:30:41.027",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047581,1765337441036,-500.0,0.00015694,2,"2025-12-10T03:30:41.036",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047582,1765337441045,-500.0,0.00015694,2,"2025-12-10T03:30:41.045",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047583,1765337441054,-500.0,0.00015694,2,"2025-12-10T03:30:41.054",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047584,1765337441063,-771.2,0.00015694,2,"2025-12-10T03:30:41.063",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047585,1765337441072,-500.0,0.00015694,2,"2025-12-10T03:30:41.072",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047586,1765337441082,-703.77,0.00015694,2,"2025-12-10T03:30:41.082",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047587,1765337441091,-558.05,0.00015694,2,"2025-12-10T03:30:41.091",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047588,1765337441100,-614.29,0.00015694,2,"2025-12-10T03:30:41.100",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047589,1765337441109,-500.0,0.00015694,2,"2025-12-10T03:30:41.109",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047590,1765337441119,-500.0,0.00015694,2,"2025-12-10T03:30:41.119",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047591,1765337441129,-500.0,0.00015694,2,"2025-12-10T03:30:41.129",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047592,1765337441138,-500.0,0.00015694,2,"2025-12-10T03:30:41.138",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047593,1765337441148,-500.0,0.00015694,2,"2025-12-10T03:30:41.148",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047594,1765337441158,-500.0,0.00015694,2,"2025-12-10T03:30:41.158",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047595,1765337441166,-563.95,0.00015694,2,"2025-12-10T03:30:41.166",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047596,1765337441175,-207.68380987,0.00015694,2,"2025-12-10T03:30:41.175",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047597,1765337441184,-500.0,0.00015694,2,"2025-12-10T03:30:41.184",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047598,1765337441194,-500.0,0.00015694,2,"2025-12-10T03:30:41.194",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047599,1765337441203,-500.0,0.00015694,2,"2025-12-10T03:30:41.203",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047600,1765337441212,-373.77837332,0.00015694,2,"2025-12-10T03:30:41.212",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047601,1765337441221,-500.0,0.00015694,2,"2025-12-10T03:30:41.221",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047602,1765337441231,-500.0,0.00015694,2,"2025-12-10T03:30:41.231",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047603,1765337441240,-471.80975901,0.00015694,2,"2025-12-10T03:30:41.240",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047604,1765337441250,-740.2,0.00015694,2,"2025-12-10T03:30:41.250",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047605,1765337441259,-592.15,0.00015694,2,"2025-12-10T03:30:41.259",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047606,1765337441268,-500.0,0.00015694,2,"2025-12-10T03:30:41.268",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047607,1765337441277,-500.0,0.00015694,2,"2025-12-10T03:30:41.277",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047608,1765337441287,-500.0,0.00015694,2,"2025-12-10T03:30:41.287",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047609,1765337441296,-500.0,0.00015694,2,"2025-12-10T03:30:41.296",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047610,1765337441305,-500.0,0.00015694,2,"2025-12-10T03:30:41.305",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047611,1765337441314,-417.35201436,0.00015694,2,"2025-12-10T03:30:41.314",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047612,1765337441324,-500.0,0.00015694,2,"2025-12-10T03:30:41.324",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047613,1765337441333,-500.0,0.00015694,2,"2025-12-10T03:30:41.333",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047614,1765337441343,-500.0,0.00015694,2,"2025-12-10T03:30:41.343",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047615,1765337441353,-500.0,0.00015694,2,"2025-12-10T03:30:41.353",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047616,1765337441363,-500.0,0.00015694,2,"2025-12-10T03:30:41.363",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047617,1765337441372,-506.85024119,0.00015694,2,"2025-12-10T03:30:41.372",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047618,1765337441382,-500.0,0.00015694,2,"2025-12-10T03:30:41.382",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047619,1765337441392,-500.0,0.00015694,2,"2025-12-10T03:30:41.392",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047620,1765337441401,-500.0,0.00015694,2,"2025-12-10T03:30:41.401",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047621,1765337441411,-568.29,0.00015694,2,"2025-12-10T03:30:41.411",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047622,1765337441420,-500.0,0.00015694,2,"2025-12-10T03:30:41.420",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047623,1765337441429,-500.0,0.00015694,2,"2025-12-10T03:30:41.429",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047624,1765337441439,-500.0,0.00015694,2,"2025-12-10T03:30:41.439",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047625,1765337441449,-500.0,0.00015694,2,"2025-12-10T03:30:41.449",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047626,1765337441460,-500.0,0.00015694,2,"2025-12-10T03:30:41.460",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047627,1765337441470,-500.0,0.00015694,2,"2025-12-10T03:30:41.470",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047628,1765337441479,-500.0,0.00015694,2,"2025-12-10T03:30:41.479",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047629,1765337441489,-500.0,0.00015694,2,"2025-12-10T03:30:41.489",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047630,1765337441499,-500.0,0.00015694,2,"2025-12-10T03:30:41.499",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047631,1765337441508,-500.0,0.00015694,2,"2025-12-10T03:30:41.508",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047632,1765337441517,-500.0,0.00015694,2,"2025-12-10T03:30:41.517",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047633,1765337441527,-500.0,0.00015694,2,"2025-12-10T03:30:41.527",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047634,1765337441536,-500.0,0.00015694,2,"2025-12-10T03:30:41.536",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047635,1765337441546,-500.0,0.00015694,2,"2025-12-10T03:30:41.546",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047636,1765337441556,-799.34,0.00015694,2,"2025-12-10T03:30:41.556",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047637,1765337441565,-500.0,0.00015694,2,"2025-12-10T03:30:41.565",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047638,1765337441575,-500.0,0.00015694,2,"2025-12-10T03:30:41.575",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047639,1765337441585,-500.0,0.00015694,2,"2025-12-10T03:30:41.585",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047640,1765337441594,-500.0,0.00015694,2,"2025-12-10T03:30:41.594",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047641,1765337441603,-500.0,0.00015694,2,"2025-12-10T03:30:41.603",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047642,1765337441613,-500.0,0.00015694,2,"2025-12-10T03:30:41.613",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047643,1765337441622,-500.0,0.00015694,2,"2025-12-10T03:30:41.622",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047644,1765337441632,-500.0,0.00015694,2,"2025-12-10T03:30:41.632",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047645,1765337441641,-500.0,0.00015694,2,"2025-12-10T03:30:41.641",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047646,1765337441650,-500.0,0.00015694,2,"2025-12-10T03:30:41.650",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047647,1765337441659,-693.61,0.00015694,2,"2025-12-10T03:30:41.659",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047648,1765337441669,-500.0,0.00015694,2,"2025-12-10T03:30:41.669",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047649,1765337441678,-158.93757324,0.00015694,2,"2025-12-10T03:30:41.678",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047650,1765337441688,-500.0,0.00015694,2,"2025-12-10T03:30:41.688",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047651,1765337441697,-508.87169174,0.00015694,2,"2025-12-10T03:30:41.697",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047652,1765337441706,-502.62670927,0.00015694,2,"2025-12-10T03:30:41.706",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047653,1765337441716,-637.07,0.00015694,2,"2025-12-10T03:30:41.716",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047654,1765337441729,-500.0,0.00015694,2,"2025-12-10T03:30:41.729",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047655,1765337441744,-500.0,0.00015694,2,"2025-12-10T03:30:41.744",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047656,1765337441754,-500.0,0.00015694,2,"2025-12-10T03:30:41.754",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047657,1765337441764,-500.0,0.00015694,2,"2025-12-10T03:30:41.764",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047658,1765337441773,-500.0,0.00015694,2,"2025-12-10T03:30:41.773",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047659,1765337441785,-500.0,0.00015694,2,"2025-12-10T03:30:41.785",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047660,1765337441795,-475.67717401,0.00015694,2,"2025-12-10T03:30:41.795",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047661,1765337441806,-500.0,0.00015694,2,"2025-12-10T03:30:41.806",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047662,1765337441815,-897.38,0.00015694,2,"2025-12-10T03:30:41.815",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047663,1765337441824,-500.0,0.00015694,2,"2025-12-10T03:30:41.824",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047664,1765337441833,-700.42,0.00015694,2,"2025-12-10T03:30:41.833",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047665,1765337441842,-741.44,0.00015694,2,"2025-12-10T03:30:41.842",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047666,1765337441852,-500.0,0.00015694,2,"2025-12-10T03:30:41.852",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047667,1765337441862,-500.0,0.00015694,2,"2025-12-10T03:30:41.862",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047668,1765337441871,-728.31,0.00015694,2,"2025-12-10T03:30:41.871",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047669,1765337441880,-500.0,0.00015694,2,"2025-12-10T03:30:41.880",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047670,1765337441890,-500.0,0.00015694,2,"2025-12-10T03:30:41.890",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047671,1765337441899,-505.97993374,0.00015694,2,"2025-12-10T03:30:41.899",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047672,1765337441908,-500.0,0.00015694,2,"2025-12-10T03:30:41.908",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047673,1765337441917,-500.0,0.00015694,2,"2025-12-10T03:30:41.917",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047674,1765337441927,-500.0,0.00015694,2,"2025-12-10T03:30:41.927",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047675,1765337441936,-500.0,0.00015694,2,"2025-12-10T03:30:41.936",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047676,1765337441946,-814.31,0.00015694,2,"2025-12-10T03:30:41.946",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047677,1765337441955,-529.95,0.00015694,2,"2025-12-10T03:30:41.955",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047678,1765337441965,-798.33,0.00015694,2,"2025-12-10T03:30:41.965",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047679,1765337441974,-342.04387377,0.00015694,2,"2025-12-10T03:30:41.974",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047680,1765337441984,-500.0,0.00015694,2,"2025-12-10T03:30:41.984",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047681,1765337441993,-500.0,0.00015694,2,"2025-12-10T03:30:41.993",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047682,1765337442003,-504.16100079,0.00015694,2,"2025-12-10T03:30:42.003",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047683,1765337442012,-500.0,0.00015694,2,"2025-12-10T03:30:42.012",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047684,1765337442022,-500.0,0.00015694,2,"2025-12-10T03:30:42.022",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047685,1765337442031,-500.0,0.00015694,2,"2025-12-10T03:30:42.031",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047686,1765337442041,-500.0,0.00015694,2,"2025-12-10T03:30:42.041",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047687,1765337442050,-501.89932113,0.00015694,2,"2025-12-10T03:30:42.050",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047688,1765337442060,-507.91617787,0.00015694,2,"2025-12-10T03:30:42.060",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047689,1765337442069,-500.0,0.00015694,2,"2025-12-10T03:30:42.069",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047690,1765337442078,-500.0,0.00015694,2,"2025-12-10T03:30:42.078",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047691,1765337442088,-500.0,0.00015694,2,"2025-12-10T03:30:42.088",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047692,1765337442097,-500.0,0.00015694,2,"2025-12-10T03:30:42.097",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047693,1765337442106,-500.0,0.00015694,2,"2025-12-10T03:30:42.106",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047694,1765337442115,-564.25,0.00015694,2,"2025-12-10T03:30:42.115",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047695,1765337442124,-500.0,0.00015694,2,"2025-12-10T03:30:42.124",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047696,1765337442133,-500.0,0.00015694,2,"2025-12-10T03:30:42.133",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047697,1765337442143,-504.56952672,0.00015694,2,"2025-12-10T03:30:42.143",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047698,1765337442153,-500.0,0.00015694,2,"2025-12-10T03:30:42.153",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047699,1765337442163,-500.0,0.00015694,2,"2025-12-10T03:30:42.163",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047700,1765337442173,-500.0,0.00015694,2,"2025-12-10T03:30:42.173",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047701,1765337442183,-725.88,0.00015694,2,"2025-12-10T03:30:42.183",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047702,1765337442192,-500.0,0.00015694,2,"2025-12-10T03:30:42.192",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047703,1765337442202,-535.37,0.00015694,2,"2025-12-10T03:30:42.202",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047704,1765337442212,-500.0,0.00015694,2,"2025-12-10T03:30:42.212",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047705,1765337442222,-500.0,0.00015694,2,"2025-12-10T03:30:42.222",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047706,1765337442231,-500.0,0.00015694,2,"2025-12-10T03:30:42.231",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047707,1765337442240,-500.0,0.00015694,2,"2025-12-10T03:30:42.240",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047708,1765337442250,-500.0,0.00015694,2,"2025-12-10T03:30:42.250",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047709,1765337442259,-500.0,0.00015694,2,"2025-12-10T03:30:42.259",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047710,1765337442270,-500.0,0.00015694,2,"2025-12-10T03:30:42.270",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047711,1765337442279,-500.0,0.00015694,2,"2025-12-10T03:30:42.279",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047712,1765337442289,-500.0,0.00015694,2,"2025-12-10T03:30:42.289",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047713,1765337442298,-500.0,0.00015694,2,"2025-12-10T03:30:42.298",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047714,1765337442308,-500.0,0.00015694,2,"2025-12-10T03:30:42.308",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047715,1765337442317,-500.0,0.00015694,2,"2025-12-10T03:30:42.317",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047716,1765337442327,-500.0,0.00015694,2,"2025-12-10T03:30:42.327",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047717,1765337442337,-587.2346556,0.00015694,2,"2025-12-10T03:30:42.337",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047718,1765337442347,-500.0,0.00015694,2,"2025-12-10T03:30:42.347",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047719,1765337442356,-500.0,0.00015694,2,"2025-12-10T03:30:42.356",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047720,1765337442366,-520.38,0.00015694,2,"2025-12-10T03:30:42.366",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047721,1765337442376,-1112.11,0.00015694,2,"2025-12-10T03:30:42.376",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047722,1765337442385,-500.0,0.00015694,2,"2025-12-10T03:30:42.385",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047723,1765337442395,-500.0,0.00015694,2,"2025-12-10T03:30:42.395",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047724,1765337442407,-500.0,0.00015694,2,"2025-12-10T03:30:42.407",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047725,1765337442416,-500.0,0.00015694,2,"2025-12-10T03:30:42.416",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047726,1765337442426,-500.0,0.00015694,2,"2025-12-10T03:30:42.426",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047727,1765337442435,-820.89,0.00015694,2,"2025-12-10T03:30:42.435",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047728,1765337442444,-500.0,0.00015694,2,"2025-12-10T03:30:42.444",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047729,1765337442453,-551.73,0.00015694,2,"2025-12-10T03:30:42.453",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047730,1765337442463,-334.30881612,0.00015694,2,"2025-12-10T03:30:42.463",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047731,1765337442473,-500.0,0.00015694,2,"2025-12-10T03:30:42.473",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047732,1765337442483,-506.5937603,0.00015694,2,"2025-12-10T03:30:42.483",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047733,1765337442492,-500.0,0.00015694,2,"2025-12-10T03:30:42.492",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047734,1765337442501,-372.45211809,0.00015694,2,"2025-12-10T03:30:42.501",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047735,1765337442511,-500.0,0.00015694,2,"2025-12-10T03:30:42.511",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047736,1765337442520,-500.0,0.00015694,2,"2025-12-10T03:30:42.520",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047737,1765337442530,-500.0,0.00015694,2,"2025-12-10T03:30:42.530",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047738,1765337442539,-557.11,0.00015694,2,"2025-12-10T03:30:42.539",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047739,1765337442548,-500.0,0.00015694,2,"2025-12-10T03:30:42.548",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047740,1765337442748,-500.0,0.00015694,2,"2025-12-10T03:30:42.748",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047741,1765337442758,-500.0,0.00015694,2,"2025-12-10T03:30:42.758",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047742,1765337442769,-500.0,0.00015694,2,"2025-12-10T03:30:42.769",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047743,1765337442783,-500.0,0.00015694,2,"2025-12-10T03:30:42.783",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047744,1765337442793,-579.04471326,0.00015694,2,"2025-12-10T03:30:42.793",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047745,1765337442803,-500.0,0.00015694,2,"2025-12-10T03:30:42.803",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047746,1765337442812,-500.0,0.00015694,2,"2025-12-10T03:30:42.812",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047747,1765337442822,-500.0,0.00015694,2,"2025-12-10T03:30:42.822",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047748,1765337442832,-500.0,0.00015694,2,"2025-12-10T03:30:42.832",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047749,1765337442842,-507.54772825,0.00015694,2,"2025-12-10T03:30:42.842",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047750,1765337442852,-500.0,0.00015694,2,"2025-12-10T03:30:42.852",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047751,1765337442862,-500.0,0.00015694,2,"2025-12-10T03:30:42.862",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047752,1765337442871,-500.0,0.00015694,2,"2025-12-10T03:30:42.871",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047754,1765337442880,-394.92372694,0.00015694,2,"2025-12-10T03:30:42.880",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047755,1765337442889,-500.0,0.00015694,2,"2025-12-10T03:30:42.889",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047756,1765337442899,-500.0,0.00015694,2,"2025-12-10T03:30:42.899",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047757,1765337442908,-500.0,0.00015694,2,"2025-12-10T03:30:42.908",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047758,1765337442917,-500.0,0.00015694,2,"2025-12-10T03:30:42.917",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047759,1765337442927,-506.1941338,0.00015694,2,"2025-12-10T03:30:42.927",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047760,1765337442938,-617.03,0.00015694,2,"2025-12-10T03:30:42.938",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047761,1765337442947,-500.0,0.00015694,2,"2025-12-10T03:30:42.947",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047762,1765337442957,-500.0,0.00015694,2,"2025-12-10T03:30:42.957",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047763,1765337442966,-500.0,0.00015694,2,"2025-12-10T03:30:42.966",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047764,1765337442976,-500.0,0.00015694,2,"2025-12-10T03:30:42.976",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047765,1765337442985,-500.0,0.00015694,2,"2025-12-10T03:30:42.985",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047766,1765337442994,-500.0,0.00015694,2,"2025-12-10T03:30:42.994",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047767,1765337443003,-500.0,0.00015694,2,"2025-12-10T03:30:43.003",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047768,1765337443012,-500.0,0.00015694,2,"2025-12-10T03:30:43.012",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047770,1765337443021,-500.0,0.00015694,2,"2025-12-10T03:30:43.021",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047772,1765337443031,-500.0,0.00015694,2,"2025-12-10T03:30:43.031",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047775,1765337443040,-500.0,0.00015694,2,"2025-12-10T03:30:43.040",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047776,1765337443049,-207.50398584,0.00015694,2,"2025-12-10T03:30:43.049",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047777,1765337443059,-609.37,0.00015694,2,"2025-12-10T03:30:43.059",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047778,1765337443068,-507.69,0.00015694,2,"2025-12-10T03:30:43.068",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047779,1765337443078,-500.0,0.00015694,2,"2025-12-10T03:30:43.078",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047780,1765337443087,-500.0,0.00015694,2,"2025-12-10T03:30:43.087",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047781,1765337443096,-162.28809427,0.00015694,2,"2025-12-10T03:30:43.096",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047782,1765337443106,-500.0,0.00015694,2,"2025-12-10T03:30:43.106",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047783,1765337443116,-500.0,0.00015694,2,"2025-12-10T03:30:43.116",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047784,1765337443125,-500.0,0.00015694,2,"2025-12-10T03:30:43.125",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047785,1765337443134,-500.0,0.00015694,2,"2025-12-10T03:30:43.134",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047786,1765337443144,-500.0,0.00015694,2,"2025-12-10T03:30:43.144",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047787,1765337443154,-500.0,0.00015694,2,"2025-12-10T03:30:43.154",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047788,1765337443164,-500.0,0.00015694,2,"2025-12-10T03:30:43.164",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047789,1765337443173,-500.0,0.00015694,2,"2025-12-10T03:30:43.173",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047790,1765337443183,-500.0,0.00015694,2,"2025-12-10T03:30:43.183",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047791,1765337443195,-500.0,0.00015694,2,"2025-12-10T03:30:43.195",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047792,1765337443205,-500.0,0.00015694,2,"2025-12-10T03:30:43.205",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047793,1765337443214,-500.0,0.00015694,2,"2025-12-10T03:30:43.214",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047794,1765337443223,-500.0,0.00015694,2,"2025-12-10T03:30:43.223",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047795,1765337443232,-500.0,0.00015694,2,"2025-12-10T03:30:43.232",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047796,1765337443242,-677.8,0.00015694,2,"2025-12-10T03:30:43.242",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047797,1765337443251,-500.0,0.00015694,2,"2025-12-10T03:30:43.251",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047798,1765337443260,-500.0,0.00015694,2,"2025-12-10T03:30:43.260",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047799,1765337443269,-500.0,0.00015694,2,"2025-12-10T03:30:43.269",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047800,1765337443278,-555.6141983,0.00015694,2,"2025-12-10T03:30:43.278",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047801,1765337443287,-500.0,0.00015694,2,"2025-12-10T03:30:43.287",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047802,1765337443297,-500.0,0.00015694,2,"2025-12-10T03:30:43.297",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047803,1765337443306,-500.0,0.00015694,2,"2025-12-10T03:30:43.306",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047804,1765337443315,-500.0,0.00015694,2,"2025-12-10T03:30:43.315",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047805,1765337443324,-535.905332,0.00015694,2,"2025-12-10T03:30:43.324",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047806,1765337443334,-500.0,0.00015694,2,"2025-12-10T03:30:43.334",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047807,1765337443344,-500.0,0.00015694,2,"2025-12-10T03:30:43.344",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047808,1765337443355,-1138.92,0.00015694,2,"2025-12-10T03:30:43.355",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047809,1765337443366,-500.0,0.00015694,2,"2025-12-10T03:30:43.366",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047810,1765337443375,-500.0,0.00015694,2,"2025-12-10T03:30:43.375",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047811,1765337443384,-500.0,0.00015694,2,"2025-12-10T03:30:43.384",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047812,1765337443394,-157.327421,0.00015694,2,"2025-12-10T03:30:43.394",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047813,1765337443403,-500.0,0.00015694,2,"2025-12-10T03:30:43.403",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047814,1765337443412,-521.13325826,0.00015694,2,"2025-12-10T03:30:43.412",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047815,1765337443422,-500.0,0.00015694,2,"2025-12-10T03:30:43.422",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047816,1765337443432,-512.84269054,0.00015694,2,"2025-12-10T03:30:43.432",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047817,1765337443442,-500.0,0.00015694,2,"2025-12-10T03:30:43.442",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047818,1765337443451,-1170.173949,0.00015694,2,"2025-12-10T03:30:43.451",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047819,1765337443460,-550.11,0.00015694,2,"2025-12-10T03:30:43.460",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047820,1765337443469,-500.0,0.00015694,2,"2025-12-10T03:30:43.469",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047821,1765337443479,-500.0,0.00015694,2,"2025-12-10T03:30:43.479",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047822,1765337443488,-500.0,0.00015694,2,"2025-12-10T03:30:43.488",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047823,1765337443497,-500.0,0.00015694,2,"2025-12-10T03:30:43.497",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047824,1765337443507,-1222.729435,0.00015694,2,"2025-12-10T03:30:43.507",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047825,1765337443516,-1049.13,0.00015694,2,"2025-12-10T03:30:43.516",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047826,1765337443526,-500.0,0.00015694,2,"2025-12-10T03:30:43.526",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047827,1765337443536,-159.497034,0.00015694,2,"2025-12-10T03:30:43.536",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047828,1765337443545,-500.0,0.00015694,2,"2025-12-10T03:30:43.545",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047829,1765337443555,-500.0,0.00015694,2,"2025-12-10T03:30:43.555",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047830,1765337443564,-500.0,0.00015694,2,"2025-12-10T03:30:43.564",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047831,1765337443574,-849.789509,0.00015694,2,"2025-12-10T03:30:43.574",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047832,1765337443583,-500.0,0.00015694,2,"2025-12-10T03:30:43.583",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047833,1765337443592,-864.04,0.00015694,2,"2025-12-10T03:30:43.592",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047834,1765337443601,-500.0,0.00015694,2,"2025-12-10T03:30:43.601",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047835,1765337443611,-500.0,0.00015694,2,"2025-12-10T03:30:43.611",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047836,1765337443620,-501.16602739,0.00015694,2,"2025-12-10T03:30:43.620",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047837,1765337443629,-500.0,0.00015694,2,"2025-12-10T03:30:43.629",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047838,1765337443638,-500.0,0.00015694,2,"2025-12-10T03:30:43.638",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047839,1765337443647,-647.17063683,0.00015694,2,"2025-12-10T03:30:43.647",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047840,1765337443656,-500.0,0.00015694,2,"2025-12-10T03:30:43.656",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047841,1765337443665,-500.0,0.00015694,2,"2025-12-10T03:30:43.665",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047842,1765337443675,-501.90606987,0.00015694,2,"2025-12-10T03:30:43.675",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047843,1765337443685,-500.0,0.00015694,2,"2025-12-10T03:30:43.685",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047844,1765337443694,-500.0,0.00015694,2,"2025-12-10T03:30:43.694",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047845,1765337443703,-500.0,0.00015694,2,"2025-12-10T03:30:43.703",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047846,1765337443713,-244.14756603,0.00015694,2,"2025-12-10T03:30:43.713",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047847,1765337443724,-568.91,0.00015694,2,"2025-12-10T03:30:43.724",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047848,1765337443736,-673.18,0.00015694,2,"2025-12-10T03:30:43.736",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047849,1765337443746,-738.3,0.00015694,2,"2025-12-10T03:30:43.746",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047850,1765337443756,-500.0,0.00015694,2,"2025-12-10T03:30:43.756",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047851,1765337443767,-500.0,0.00015694,2,"2025-12-10T03:30:43.767",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047852,1765337443777,-500.0,0.00015694,2,"2025-12-10T03:30:43.777",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047854,1765337443787,-500.0,0.00015694,2,"2025-12-10T03:30:43.787",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047855,1765337443796,-693.85,0.00015694,2,"2025-12-10T03:30:43.796",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047856,1765337443807,-500.0,0.00015694,2,"2025-12-10T03:30:43.807",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047857,1765337443817,-500.0,0.00015694,2,"2025-12-10T03:30:43.817",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047858,1765337443827,-500.0,0.00015694,2,"2025-12-10T03:30:43.827",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047859,1765337443837,-500.0,0.00015694,2,"2025-12-10T03:30:43.837",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047860,1765337443853,-500.0,0.00015694,2,"2025-12-10T03:30:43.853",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047861,1765337443863,-500.0,0.00015694,2,"2025-12-10T03:30:43.863",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047862,1765337443878,-500.0,0.00015694,2,"2025-12-10T03:30:43.878",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047863,1765337443888,-500.0,0.00015694,2,"2025-12-10T03:30:43.888",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047864,1765337443898,-850.16,0.00015694,2,"2025-12-10T03:30:43.898",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047865,1765337443908,-500.0,0.00015694,2,"2025-12-10T03:30:43.908",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047866,1765337443919,-589.4,0.00015694,2,"2025-12-10T03:30:43.919",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047867,1765337443929,-500.0,0.00015694,2,"2025-12-10T03:30:43.929",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047868,1765337443939,-518.05,0.00015694,2,"2025-12-10T03:30:43.939",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047869,1765337443950,-309.91966614,0.00015694,2,"2025-12-10T03:30:43.950",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047870,1765337443960,-500.0,0.00015694,2,"2025-12-10T03:30:43.960",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047871,1765337443970,-500.0,0.00015694,2,"2025-12-10T03:30:43.970",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047872,1765337443981,-500.0,0.00015694,2,"2025-12-10T03:30:43.981",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047873,1765337443990,-500.0,0.00015694,2,"2025-12-10T03:30:43.990",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047874,1765337443999,-500.0,0.00015694,2,"2025-12-10T03:30:43.999",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047875,1765337444009,-500.0,0.00015694,2,"2025-12-10T03:30:44.009",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047876,1765337444020,-801.61,0.00015694,2,"2025-12-10T03:30:44.020",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047877,1765337444030,-500.0,0.00015694,2,"2025-12-10T03:30:44.030",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047878,1765337444040,-499.39610479,0.00015694,2,"2025-12-10T03:30:44.040",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047879,1765337444051,-500.0,0.00015694,2,"2025-12-10T03:30:44.051",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047880,1765337444060,-500.0,0.00015694,2,"2025-12-10T03:30:44.060",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047881,1765337444069,-500.0,0.00015694,2,"2025-12-10T03:30:44.069",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047882,1765337444078,-504.75994141,0.00015694,2,"2025-12-10T03:30:44.078",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047883,1765337444087,-500.0,0.00015694,2,"2025-12-10T03:30:44.087",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047884,1765337444097,-500.0,0.00015694,2,"2025-12-10T03:30:44.097",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047885,1765337444107,-209.41202803,0.00015694,2,"2025-12-10T03:30:44.107",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047886,1765337444117,-500.0,0.00015694,2,"2025-12-10T03:30:44.117",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047887,1765337444126,-500.0,0.00015694,2,"2025-12-10T03:30:44.126",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047888,1765337444136,-500.67362482,0.00015694,2,"2025-12-10T03:30:44.136",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047889,1765337444145,-329.69377849,0.00015694,2,"2025-12-10T03:30:44.145",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047890,1765337444155,-514.36619034,0.00015694,2,"2025-12-10T03:30:44.155",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047891,1765337444165,-500.0,0.00015694,2,"2025-12-10T03:30:44.165",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047892,1765337444175,-500.0,0.00015694,2,"2025-12-10T03:30:44.175",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047893,1765337444184,-500.0,0.00015694,2,"2025-12-10T03:30:44.184",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047894,1765337444194,-500.0,0.00015694,2,"2025-12-10T03:30:44.194",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047895,1765337444203,-500.0,0.00015694,2,"2025-12-10T03:30:44.203",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047896,1765337444213,-490.73552751,0.00015694,2,"2025-12-10T03:30:44.213",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047897,1765337444222,-500.0,0.00015694,2,"2025-12-10T03:30:44.222",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047898,1765337444231,-552.41,0.00015694,2,"2025-12-10T03:30:44.231",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047899,1765337444240,-500.0,0.00015694,2,"2025-12-10T03:30:44.240",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047900,1765337444249,-500.0,0.00015694,2,"2025-12-10T03:30:44.249",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047901,1765337444258,-500.0,0.00015694,2,"2025-12-10T03:30:44.258",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047902,1765337444268,-500.0,0.00015694,2,"2025-12-10T03:30:44.268",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047903,1765337444277,-566.86,0.00015694,2,"2025-12-10T03:30:44.277",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047904,1765337444287,-582.78,0.00015694,2,"2025-12-10T03:30:44.287",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047905,1765337444296,-500.0,0.00015694,2,"2025-12-10T03:30:44.296",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047906,1765337444305,-502.73081394,0.00015694,2,"2025-12-10T03:30:44.305",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047907,1765337444315,-500.0,0.00015694,2,"2025-12-10T03:30:44.315",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047908,1765337444324,-500.0,0.00015694,2,"2025-12-10T03:30:44.324",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047909,1765337444334,-723.2,0.00015694,2,"2025-12-10T03:30:44.334",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047910,1765337444344,-500.0,0.00015694,2,"2025-12-10T03:30:44.344",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047911,1765337444353,-500.0,0.00015694,2,"2025-12-10T03:30:44.353",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047912,1765337444362,-502.3484585,0.00015694,2,"2025-12-10T03:30:44.362",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047913,1765337444371,-500.0,0.00015694,2,"2025-12-10T03:30:44.371",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047914,1765337444381,-500.0,0.00015694,2,"2025-12-10T03:30:44.381",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047915,1765337444392,-504.90232558,0.00015694,2,"2025-12-10T03:30:44.392",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047916,1765337444401,-500.0,0.00015694,2,"2025-12-10T03:30:44.401",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047917,1765337444411,-575.43343254,0.00015694,2,"2025-12-10T03:30:44.411",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047918,1765337444420,-500.0,0.00015694,2,"2025-12-10T03:30:44.420",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047919,1765337444430,-500.0,0.00015694,2,"2025-12-10T03:30:44.430",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047920,1765337444439,-500.0,0.00015694,2,"2025-12-10T03:30:44.439",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047921,1765337444449,-468.92106624,0.00015694,2,"2025-12-10T03:30:44.449",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047922,1765337444458,-500.0,0.00015694,2,"2025-12-10T03:30:44.458",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047923,1765337444467,-1075.31,0.00015694,2,"2025-12-10T03:30:44.467",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047924,1765337444476,-500.0,0.00015694,2,"2025-12-10T03:30:44.476",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047925,1765337444486,-500.0,0.00015694,2,"2025-12-10T03:30:44.486",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047926,1765337444495,-561.57,0.00015694,2,"2025-12-10T03:30:44.495",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047927,1765337444505,-500.0,0.00015694,2,"2025-12-10T03:30:44.505",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047928,1765337444514,-500.0,0.00015694,2,"2025-12-10T03:30:44.514",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047929,1765337444523,-500.0,0.00015694,2,"2025-12-10T03:30:44.523",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047930,1765337444533,-501.70366421,0.00015694,2,"2025-12-10T03:30:44.533",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047931,1765337444542,-500.0,0.00015694,2,"2025-12-10T03:30:44.542",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047932,1765337444551,-719.42,0.00015694,2,"2025-12-10T03:30:44.551",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047933,1765337444560,-500.0,0.00015694,2,"2025-12-10T03:30:44.560",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047934,1765337444569,-500.0,0.00015694,2,"2025-12-10T03:30:44.569",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047935,1765337444579,-500.0,0.00015694,2,"2025-12-10T03:30:44.579",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047936,1765337444588,-500.0,0.00015694,2,"2025-12-10T03:30:44.588",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047937,1765337444598,-1373.94,0.00015694,2,"2025-12-10T03:30:44.598",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047938,1765337444607,-747.4,0.00015694,2,"2025-12-10T03:30:44.607",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047939,1765337444616,-506.32181037,0.00015694,2,"2025-12-10T03:30:44.616",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047940,1765337444625,-592.58,0.00015694,2,"2025-12-10T03:30:44.625",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047941,1765337444634,-500.0,0.00015694,2,"2025-12-10T03:30:44.634",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047942,1765337444643,-500.0,0.00015694,2,"2025-12-10T03:30:44.643",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047943,1765337444653,-500.0,0.00015694,2,"2025-12-10T03:30:44.653",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047944,1765337444662,-500.0,0.00015694,2,"2025-12-10T03:30:44.662",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047945,1765337444671,-1563.11,0.00015694,2,"2025-12-10T03:30:44.671",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047946,1765337444681,-568.87,0.00015694,2,"2025-12-10T03:30:44.681",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047947,1765337444690,-583.63,0.00015694,2,"2025-12-10T03:30:44.690",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047948,1765337444699,-1291.12,0.00015694,2,"2025-12-10T03:30:44.699",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047949,1765337444708,-500.0,0.00015694,2,"2025-12-10T03:30:44.708",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047950,1765337444718,-500.0,0.00015694,2,"2025-12-10T03:30:44.718",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047951,1765337444730,-150.0,0.00015694,2,"2025-12-10T03:30:44.730",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047952,1765337444740,-150.0,0.00015694,2,"2025-12-10T03:30:44.740",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047953,1765337444749,-171.70937558,0.00015694,2,"2025-12-10T03:30:44.749",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047954,1765337444758,-500.0,0.00015694,2,"2025-12-10T03:30:44.758",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047955,1765337444768,-151.21541282,0.00015694,2,"2025-12-10T03:30:44.768",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047956,1765337444777,-500.0,0.00015694,2,"2025-12-10T03:30:44.777",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047957,1765337444786,-640.7767433,0.00015694,2,"2025-12-10T03:30:44.786",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047958,1765337444795,-500.0,0.00015694,2,"2025-12-10T03:30:44.795",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047959,1765337444804,-500.0,0.00015694,2,"2025-12-10T03:30:44.804",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047960,1765337444813,-500.0,0.00015694,2,"2025-12-10T03:30:44.813",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047961,1765337444823,-822.37,0.00015694,2,"2025-12-10T03:30:44.823",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047962,1765337444833,-500.0,0.00015694,2,"2025-12-10T03:30:44.833",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047963,1765337444844,-736.12,0.00015694,2,"2025-12-10T03:30:44.844",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047964,1765337444854,-500.0,0.00015694,2,"2025-12-10T03:30:44.854",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047965,1765337444864,-500.0,0.00015694,2,"2025-12-10T03:30:44.864",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047966,1765337444874,-500.0,0.00015694,2,"2025-12-10T03:30:44.874",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047967,1765337444883,-208.46344634,0.00015694,2,"2025-12-10T03:30:44.883",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047968,1765337444893,-500.0,0.00015694,2,"2025-12-10T03:30:44.893",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047969,1765337444903,-500.0,0.00015694,2,"2025-12-10T03:30:44.903",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047970,1765337444912,-500.0,0.00015694,2,"2025-12-10T03:30:44.912",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047971,1765337444921,-500.0,0.00015694,2,"2025-12-10T03:30:44.921",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047972,1765337444930,-904.95,0.00015694,2,"2025-12-10T03:30:44.930",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047973,1765337444940,-500.0,0.00015694,2,"2025-12-10T03:30:44.940",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047974,1765337444950,-500.0,0.00015694,2,"2025-12-10T03:30:44.950",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047975,1765337444960,-434.46069439,0.00015694,2,"2025-12-10T03:30:44.960",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047976,1765337444970,-500.0,0.00015694,2,"2025-12-10T03:30:44.970",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047977,1765337444979,-153.16483917,0.00015694,2,"2025-12-10T03:30:44.979",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047978,1765337444989,-500.0,0.00015694,2,"2025-12-10T03:30:44.989",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047979,1765337444999,-1165.73,0.00015694,2,"2025-12-10T03:30:44.999",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047980,1765337445010,-500.0,0.00015694,2,"2025-12-10T03:30:45.010",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047981,1765337445020,-500.0,0.00015694,2,"2025-12-10T03:30:45.020",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047982,1765337445031,-500.0,0.00015694,2,"2025-12-10T03:30:45.031",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047983,1765337445041,-500.0,0.00015694,2,"2025-12-10T03:30:45.041",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047984,1765337445051,-3000.42,0.00015694,2,"2025-12-10T03:30:45.051",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047985,1765337445060,-500.0,0.00015694,2,"2025-12-10T03:30:45.060",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047986,1765337445069,-1233.57,0.00015694,2,"2025-12-10T03:30:45.069",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047987,1765337445078,-500.0,0.00015694,2,"2025-12-10T03:30:45.078",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047988,1765337445087,-500.0,0.00015694,2,"2025-12-10T03:30:45.087",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047989,1765337445098,-500.0,0.00015694,2,"2025-12-10T03:30:45.098",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047990,1765337445107,-500.0,0.00015694,2,"2025-12-10T03:30:45.107",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047991,1765337445117,-500.0,0.00015694,2,"2025-12-10T03:30:45.117",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047992,1765337445128,-500.0,0.00015694,2,"2025-12-10T03:30:45.128",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047993,1765337445138,-500.0,0.00015694,2,"2025-12-10T03:30:45.138",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047994,1765337445148,-504.13571772,0.00015694,2,"2025-12-10T03:30:45.148",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047995,1765337445158,-500.0,0.00015694,2,"2025-12-10T03:30:45.158",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047996,1765337445168,-500.0,0.00015694,2,"2025-12-10T03:30:45.168",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047997,1765337445177,-500.0,0.00015694,2,"2025-12-10T03:30:45.177",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047998,1765337445187,-500.0,0.00015694,2,"2025-12-10T03:30:45.187",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398047999,1765337445196,-1104.28,0.00015694,2,"2025-12-10T03:30:45.196",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048000,1765337445206,-500.0,0.00015694,2,"2025-12-10T03:30:45.206",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048001,1765337445215,-500.0,0.00015694,2,"2025-12-10T03:30:45.215",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048002,1765337445224,-569.5,0.00015694,2,"2025-12-10T03:30:45.224",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048003,1765337445234,-500.0,0.00015694,2,"2025-12-10T03:30:45.234",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048004,1765337445243,-500.0,0.00015694,2,"2025-12-10T03:30:45.243",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048005,1765337445252,-500.0,0.00015694,2,"2025-12-10T03:30:45.252",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048006,1765337445261,-500.0,0.00015694,2,"2025-12-10T03:30:45.261",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048007,1765337445271,-500.0,0.00015694,2,"2025-12-10T03:30:45.271",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048008,1765337445280,-500.0,0.00015694,2,"2025-12-10T03:30:45.280",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048009,1765337445290,-507.35187876,0.00015694,2,"2025-12-10T03:30:45.290",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048010,1765337445300,-500.0,0.00015694,2,"2025-12-10T03:30:45.300",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048011,1765337445309,-500.56166557,0.00015694,2,"2025-12-10T03:30:45.309",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048012,1765337445319,-500.0,0.00015694,2,"2025-12-10T03:30:45.319",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048013,1765337445328,-501.77557898,0.00015694,2,"2025-12-10T03:30:45.328",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048014,1765337445338,-500.0,0.00015694,2,"2025-12-10T03:30:45.338",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048015,1765337445348,-500.0,0.00015694,2,"2025-12-10T03:30:45.348",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048016,1765337445358,-500.0,0.00015694,2,"2025-12-10T03:30:45.358",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048017,1765337445367,-300.0,0.00015694,2,"2025-12-10T03:30:45.367",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048018,1765337445378,-963.05,0.00015694,2,"2025-12-10T03:30:45.378",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048019,1765337445388,-696.95,0.00015694,2,"2025-12-10T03:30:45.388",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048020,1765337445398,-500.0,0.00015694,2,"2025-12-10T03:30:45.398",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048021,1765337445408,-500.0,0.00015694,2,"2025-12-10T03:30:45.408",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048022,1765337445418,-500.0,0.00015694,2,"2025-12-10T03:30:45.418",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048023,1765337445428,-500.0,0.00015694,2,"2025-12-10T03:30:45.428",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048024,1765337445438,-500.0,0.00015694,2,"2025-12-10T03:30:45.438",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048025,1765337445448,-574.43,0.00015694,2,"2025-12-10T03:30:45.448",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048026,1765337445457,-500.0,0.00015694,2,"2025-12-10T03:30:45.457",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048027,1765337445467,-500.0,0.00015694,2,"2025-12-10T03:30:45.467",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048028,1765337445477,-500.0,0.00015694,2,"2025-12-10T03:30:45.477",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048029,1765337445487,-507.45070118,0.00015694,2,"2025-12-10T03:30:45.487",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048030,1765337445496,-500.0,0.00015694,2,"2025-12-10T03:30:45.496",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048031,1765337445506,-500.0,0.00015694,2,"2025-12-10T03:30:45.506",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048032,1765337445515,-151.0,0.00015694,2,"2025-12-10T03:30:45.515",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048033,1765337445524,-500.0,0.00015694,2,"2025-12-10T03:30:45.524",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048034,1765337445534,-700.31,0.00015694,2,"2025-12-10T03:30:45.534",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048035,1765337445543,-615.65083695,0.00015694,2,"2025-12-10T03:30:45.543",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048036,1765337445552,-667.98,0.00015694,2,"2025-12-10T03:30:45.552",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048037,1765337445562,-500.0,0.00015694,2,"2025-12-10T03:30:45.562",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048038,1765337445571,-500.14502068,0.00015694,2,"2025-12-10T03:30:45.571",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048039,1765337445581,-500.0,0.00015694,2,"2025-12-10T03:30:45.581",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048040,1765337445590,-500.0,0.00015694,2,"2025-12-10T03:30:45.590",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048041,1765337445599,-815.48,0.00015694,2,"2025-12-10T03:30:45.599",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048042,1765337445609,-563.29,0.00015694,2,"2025-12-10T03:30:45.609",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048043,1765337445618,-502.90033639,0.00015694,2,"2025-12-10T03:30:45.618",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048044,1765337445627,-500.0,0.00015694,2,"2025-12-10T03:30:45.627",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048045,1765337445636,-344.59637553,0.00015694,2,"2025-12-10T03:30:45.636",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048046,1765337445646,-500.0,0.00015694,2,"2025-12-10T03:30:45.646",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048047,1765337445655,-500.0,0.00015694,2,"2025-12-10T03:30:45.655",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048048,1765337445664,-501.12089019,0.00015694,2,"2025-12-10T03:30:45.664",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048049,1765337445674,-500.0,0.00015694,2,"2025-12-10T03:30:45.674",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048050,1765337445683,-500.0,0.00015694,2,"2025-12-10T03:30:45.683",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048051,1765337445693,-500.0,0.00015694,2,"2025-12-10T03:30:45.693",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048052,1765337445702,-500.0,0.00015694,2,"2025-12-10T03:30:45.702",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048053,1765337445711,-2348.98,0.00015694,2,"2025-12-10T03:30:45.711",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048054,1765337445720,-500.0,0.00015694,2,"2025-12-10T03:30:45.720",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048055,1765337445734,-603.65,0.00015694,2,"2025-12-10T03:30:45.734",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048056,1765337445920,-500.0,0.00015694,2,"2025-12-10T03:30:45.920",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048057,1765337445931,-500.0,0.00015694,2,"2025-12-10T03:30:45.931",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048058,1765337445940,-500.0,0.00015694,2,"2025-12-10T03:30:45.940",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048059,1765337445949,-500.0,0.00015694,2,"2025-12-10T03:30:45.949",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048060,1765337445958,-643.92403092,0.00015694,2,"2025-12-10T03:30:45.958",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048061,1765337445968,-500.0,0.00015694,2,"2025-12-10T03:30:45.968",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048062,1765337445980,-500.0,0.00015694,2,"2025-12-10T03:30:45.980",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048063,1765337445992,-500.0,0.00015694,2,"2025-12-10T03:30:45.992",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048064,1765337446002,-500.0,0.00015694,2,"2025-12-10T03:30:46.002",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048065,1765337446012,-500.0,0.00015694,2,"2025-12-10T03:30:46.012",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048066,1765337446022,-701.91,0.00015694,2,"2025-12-10T03:30:46.022",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048067,1765337446032,-500.0,0.00015694,2,"2025-12-10T03:30:46.032",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048068,1765337446043,-500.0,0.00015694,2,"2025-12-10T03:30:46.043",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048069,1765337446052,-500.0,0.00015694,2,"2025-12-10T03:30:46.052",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048070,1765337446062,-500.0,0.00015694,2,"2025-12-10T03:30:46.062",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048071,1765337446071,-500.0,0.00015694,2,"2025-12-10T03:30:46.071",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048072,1765337446080,-567.67,0.00015694,2,"2025-12-10T03:30:46.080",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048073,1765337446089,-500.0,0.00015694,2,"2025-12-10T03:30:46.089",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048074,1765337446101,-717.87,0.00015694,2,"2025-12-10T03:30:46.101",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048075,1765337446111,-500.0,0.00015694,2,"2025-12-10T03:30:46.111",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048076,1765337446122,-500.0,0.00015694,2,"2025-12-10T03:30:46.122",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048077,1765337446132,-500.0,0.00015694,2,"2025-12-10T03:30:46.132",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048078,1765337446141,-500.0,0.00015694,2,"2025-12-10T03:30:46.141",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048079,1765337446150,-500.0,0.00015694,2,"2025-12-10T03:30:46.150",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048080,1765337446160,-500.0,0.00015694,2,"2025-12-10T03:30:46.160",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048081,1765337446169,-1321.46,0.00015694,2,"2025-12-10T03:30:46.169",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048082,1765337446179,-500.0,0.00015694,2,"2025-12-10T03:30:46.179",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048083,1765337446188,-500.0,0.00015694,2,"2025-12-10T03:30:46.188",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048084,1765337446198,-500.0,0.00015694,2,"2025-12-10T03:30:46.198",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048085,1765337446207,-500.88468452,0.00015694,2,"2025-12-10T03:30:46.207",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048086,1765337446217,-1859.47,0.00015694,2,"2025-12-10T03:30:46.217",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048087,1765337446227,-521.81,0.00015694,2,"2025-12-10T03:30:46.227",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048088,1765337446237,-500.0,0.00015694,2,"2025-12-10T03:30:46.237",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048089,1765337446246,-500.0,0.00015694,2,"2025-12-10T03:30:46.246",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048090,1765337446256,-500.0,0.00015694,2,"2025-12-10T03:30:46.256",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048091,1765337446265,-503.47117216,0.00015694,2,"2025-12-10T03:30:46.265",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048092,1765337446285,-801.17,0.00015694,2,"2025-12-10T03:30:46.285",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048093,1765337446294,-500.0,0.00015694,2,"2025-12-10T03:30:46.294",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048094,1765337446304,-500.0,0.00015694,2,"2025-12-10T03:30:46.304",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048095,1765337446313,-500.0,0.00015694,2,"2025-12-10T03:30:46.313",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048096,1765337446322,-500.0,0.00015694,2,"2025-12-10T03:30:46.322",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048097,1765337446332,-500.0,0.00015694,2,"2025-12-10T03:30:46.332",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048098,1765337446342,-839.81,0.00015694,2,"2025-12-10T03:30:46.342",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048099,1765337446352,-500.0,0.00015694,2,"2025-12-10T03:30:46.352",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048100,1765337446369,-646.69,0.00015694,2,"2025-12-10T03:30:46.369",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048101,1765337446379,-500.0,0.00015694,2,"2025-12-10T03:30:46.379",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048102,1765337446389,-665.06,0.00015694,2,"2025-12-10T03:30:46.389",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048103,1765337446400,-500.0,0.00015694,2,"2025-12-10T03:30:46.400",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048105,1765337446410,-503.84476281,0.00015694,2,"2025-12-10T03:30:46.410",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048106,1765337446420,-500.0,0.00015694,2,"2025-12-10T03:30:46.420",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048107,1765337446430,-500.0,0.00015694,2,"2025-12-10T03:30:46.430",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048108,1765337446438,-500.0,0.00015694,2,"2025-12-10T03:30:46.438",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048109,1765337446448,-5073.62,0.00015694,2,"2025-12-10T03:30:46.448",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048110,1765337446457,-651.76,0.00015694,2,"2025-12-10T03:30:46.457",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048111,1765337446467,-500.0,0.00015694,2,"2025-12-10T03:30:46.467",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048112,1765337446477,-500.0,0.00015694,2,"2025-12-10T03:30:46.477",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048113,1765337446487,-523.75,0.00015694,2,"2025-12-10T03:30:46.487",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048114,1765337446496,-500.0,0.00015694,2,"2025-12-10T03:30:46.496",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048115,1765337446506,-500.0,0.00015694,2,"2025-12-10T03:30:46.506",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048116,1765337446516,-500.0,0.00015694,2,"2025-12-10T03:30:46.516",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048117,1765337446527,-500.0,0.00015694,2,"2025-12-10T03:30:46.527",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048118,1765337446536,-500.0,0.00015694,2,"2025-12-10T03:30:46.536",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048119,1765337446546,-500.0,0.00015694,2,"2025-12-10T03:30:46.546",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048120,1765337446556,-500.0,0.00015694,2,"2025-12-10T03:30:46.556",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048121,1765337446566,-150.0,0.00015694,2,"2025-12-10T03:30:46.566",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048122,1765337446575,-500.0,0.00015694,2,"2025-12-10T03:30:46.575",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048123,1765337446585,-500.0,0.00015694,2,"2025-12-10T03:30:46.585",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048124,1765337446595,-150.0,0.00015694,2,"2025-12-10T03:30:46.595",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048125,1765337446604,-150.0,0.00015694,2,"2025-12-10T03:30:46.604",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048126,1765337446614,-500.0,0.00015694,2,"2025-12-10T03:30:46.614",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048127,1765337446624,-500.0,0.00015694,2,"2025-12-10T03:30:46.624",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048128,1765337446633,-157.32829514,0.00015694,2,"2025-12-10T03:30:46.633",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048129,1765337446643,-500.0,0.00015694,2,"2025-12-10T03:30:46.643",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048130,1765337446652,-500.0,0.00015694,2,"2025-12-10T03:30:46.652",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048131,1765337446663,-150.0,0.00015694,2,"2025-12-10T03:30:46.663",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048132,1765337446672,-512.44,0.00015694,2,"2025-12-10T03:30:46.672",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048133,1765337446682,-500.98640702,0.00015694,2,"2025-12-10T03:30:46.682",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048134,1765337446692,-150.0,0.00015694,2,"2025-12-10T03:30:46.692",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048135,1765337446702,-234.35368219,0.00015694,2,"2025-12-10T03:30:46.702",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048136,1765337446712,-500.0,0.00015694,2,"2025-12-10T03:30:46.712",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048137,1765337446721,-150.0,0.00015694,2,"2025-12-10T03:30:46.721",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048138,1765337446735,-500.0,0.00015694,2,"2025-12-10T03:30:46.735",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048139,1765337446745,-150.0,0.00015694,2,"2025-12-10T03:30:46.745",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048140,1765337446755,-503.36759017,0.00015694,2,"2025-12-10T03:30:46.755",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048141,1765337446764,-500.0,0.00015694,2,"2025-12-10T03:30:46.764",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048142,1765337446774,-500.0,0.00015694,2,"2025-12-10T03:30:46.774",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048143,1765337446783,-500.0,0.00015694,2,"2025-12-10T03:30:46.783",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048144,1765337446793,-500.0,0.00015694,2,"2025-12-10T03:30:46.793",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048145,1765337446802,-909.95,0.00015694,2,"2025-12-10T03:30:46.802",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048146,1765337446812,-500.0,0.00015694,2,"2025-12-10T03:30:46.812",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048147,1765337446821,-500.0,0.00015694,2,"2025-12-10T03:30:46.821",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048148,1765337446835,-500.0,0.00015694,2,"2025-12-10T03:30:46.835",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048149,1765337446845,-500.0,0.00015694,2,"2025-12-10T03:30:46.845",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048150,1765337446855,-500.0,0.00015694,2,"2025-12-10T03:30:46.855",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048151,1765337446864,-500.0,0.00015694,2,"2025-12-10T03:30:46.864",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048152,1765337446874,-500.0,0.00015694,2,"2025-12-10T03:30:46.874",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048153,1765337446884,-500.0,0.00015694,2,"2025-12-10T03:30:46.884",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048154,1765337446894,-720.92,0.00015694,2,"2025-12-10T03:30:46.894",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048155,1765337446904,-500.0,0.00015694,2,"2025-12-10T03:30:46.904",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048156,1765337446914,-807.01,0.00015694,2,"2025-12-10T03:30:46.914",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048157,1765337446923,-500.0,0.00015694,2,"2025-12-10T03:30:46.923",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048158,1765337446934,-644.32,0.00015694,2,"2025-12-10T03:30:46.934",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048159,1765337446943,-500.0,0.00015694,2,"2025-12-10T03:30:46.943",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048160,1765337446954,-1386.32,0.00015694,2,"2025-12-10T03:30:46.954",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048161,1765337446964,-500.0,0.00015694,2,"2025-12-10T03:30:46.964",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048162,1765337446973,-500.0,0.00015694,2,"2025-12-10T03:30:46.973",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048163,1765337446983,-500.0,0.00015694,2,"2025-12-10T03:30:46.983",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048164,1765337446992,-500.0,0.00015694,2,"2025-12-10T03:30:46.992",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048165,1765337447002,-500.0,0.00015694,2,"2025-12-10T03:30:47.002",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048166,1765337447012,-609.19,0.00015694,2,"2025-12-10T03:30:47.012",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048167,1765337447022,-500.0,0.00015694,2,"2025-12-10T03:30:47.022",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048168,1765337447032,-500.0,0.00015694,2,"2025-12-10T03:30:47.032",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048169,1765337447042,-500.0,0.00015694,2,"2025-12-10T03:30:47.042",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048170,1765337447052,-500.0,0.00015694,2,"2025-12-10T03:30:47.052",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048171,1765337447062,-500.0,0.00015694,2,"2025-12-10T03:30:47.062",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048172,1765337447071,-500.0,0.00015694,2,"2025-12-10T03:30:47.071",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048173,1765337447081,-932.96,0.00015694,2,"2025-12-10T03:30:47.081",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048174,1765337447091,-500.0,0.00015694,2,"2025-12-10T03:30:47.091",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048175,1765337447101,-500.0,0.00015694,2,"2025-12-10T03:30:47.101",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048176,1765337447110,-500.0,0.00015694,2,"2025-12-10T03:30:47.110",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048177,1765337447119,-500.0,0.00015694,2,"2025-12-10T03:30:47.119",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048178,1765337447129,-501.62769746,0.00015694,2,"2025-12-10T03:30:47.129",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048179,1765337447139,-500.0,0.00015694,2,"2025-12-10T03:30:47.139",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048180,1765337447148,-509.85654545,0.00015694,2,"2025-12-10T03:30:47.148",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048181,1765337447159,-500.0,0.00015694,2,"2025-12-10T03:30:47.159",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048182,1765337447168,-500.0,0.00015694,2,"2025-12-10T03:30:47.168",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048183,1765337447178,-753.65,0.00015694,2,"2025-12-10T03:30:47.178",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048184,1765337447189,-1161.19,0.00015694,2,"2025-12-10T03:30:47.189",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048185,1765337447202,-500.0,0.00015694,2,"2025-12-10T03:30:47.202",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048186,1765337447213,-1166.17,0.00015694,2,"2025-12-10T03:30:47.213",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048187,1765337447223,-500.0,0.00015694,2,"2025-12-10T03:30:47.223",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048188,1765337447233,-500.0,0.00015694,2,"2025-12-10T03:30:47.233",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048189,1765337447243,-387.54405727,0.00015694,2,"2025-12-10T03:30:47.243",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048190,1765337447252,-404.34764437,0.00015694,2,"2025-12-10T03:30:47.252",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048191,1765337447263,-500.0,0.00015694,2,"2025-12-10T03:30:47.263",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048192,1765337447272,-500.0,0.00015694,2,"2025-12-10T03:30:47.272",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048193,1765337447282,-500.0,0.00015694,2,"2025-12-10T03:30:47.282",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048194,1765337447292,-500.0,0.00015694,2,"2025-12-10T03:30:47.292",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048195,1765337447302,-500.0,0.00015694,2,"2025-12-10T03:30:47.302",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048196,1765337447311,-501.01848781,0.00015694,2,"2025-12-10T03:30:47.311",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048197,1765337447322,-440.53931249,0.00015694,2,"2025-12-10T03:30:47.322",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048198,1765337447331,-645.1,0.00015694,2,"2025-12-10T03:30:47.331",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048199,1765337447341,-500.0,0.00015694,2,"2025-12-10T03:30:47.341",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048200,1765337447351,-500.0,0.00015694,2,"2025-12-10T03:30:47.351",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048201,1765337447361,-500.0,0.00015694,2,"2025-12-10T03:30:47.361",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048202,1765337447370,-457.46497538,0.00015694,2,"2025-12-10T03:30:47.370",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048203,1765337447380,-500.0,0.00015694,2,"2025-12-10T03:30:47.380",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048204,1765337447390,-500.0,0.00015694,2,"2025-12-10T03:30:47.390",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048205,1765337447399,-612.48,0.00015694,2,"2025-12-10T03:30:47.399",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048206,1765337447409,-500.0,0.00015694,2,"2025-12-10T03:30:47.409",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048207,1765337447419,-500.0,0.00015694,2,"2025-12-10T03:30:47.419",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048208,1765337447429,-500.0,0.00015694,2,"2025-12-10T03:30:47.429",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048209,1765337447439,-500.44845165,0.00015694,2,"2025-12-10T03:30:47.439",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048210,1765337447448,-500.0,0.00015694,2,"2025-12-10T03:30:47.448",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048211,1765337447458,-500.0,0.00015694,2,"2025-12-10T03:30:47.458",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048212,1765337447468,-500.0,0.00015694,2,"2025-12-10T03:30:47.468",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048213,1765337447478,-500.0,0.00015694,2,"2025-12-10T03:30:47.478",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048214,1765337447488,-500.0,0.00015694,2,"2025-12-10T03:30:47.488",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048215,1765337447498,-253.93454393,0.00015694,2,"2025-12-10T03:30:47.498",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048216,1765337447508,-500.0,0.00015694,2,"2025-12-10T03:30:47.508",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048217,1765337447518,-676.46,0.00015694,2,"2025-12-10T03:30:47.518",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048218,1765337447528,-500.0,0.00015694,2,"2025-12-10T03:30:47.528",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048219,1765337447538,-621.29,0.00015694,2,"2025-12-10T03:30:47.538",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048220,1765337447547,-502.32455353,0.00015694,2,"2025-12-10T03:30:47.547",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048221,1765337447556,-500.0,0.00015694,2,"2025-12-10T03:30:47.556",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048222,1765337447566,-500.0,0.00015694,2,"2025-12-10T03:30:47.566",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048223,1765337447575,-500.0,0.00015694,2,"2025-12-10T03:30:47.575",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048224,1765337447588,-500.0,0.00015694,2,"2025-12-10T03:30:47.588",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048225,1765337447598,-344.16333884,0.00015694,2,"2025-12-10T03:30:47.598",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048226,1765337447607,-401.95506508,0.00015694,2,"2025-12-10T03:30:47.607",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048227,1765337447617,-500.0,0.00015694,2,"2025-12-10T03:30:47.617",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048228,1765337447627,-500.0,0.00015694,2,"2025-12-10T03:30:47.627",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048229,1765337447636,-500.0,0.00015694,2,"2025-12-10T03:30:47.636",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048230,1765337447646,-500.0,0.00015694,2,"2025-12-10T03:30:47.646",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048231,1765337447655,-503.52963996,0.00015694,2,"2025-12-10T03:30:47.655",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048232,1765337447665,-3226.21,0.00015694,2,"2025-12-10T03:30:47.665",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048233,1765337447675,-996.53,0.00015694,2,"2025-12-10T03:30:47.675",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048234,1765337447684,-1238.54,0.00015694,2,"2025-12-10T03:30:47.684",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048235,1765337447694,-753.12,0.00015694,2,"2025-12-10T03:30:47.694",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048236,1765337447704,-500.0,0.00015694,2,"2025-12-10T03:30:47.704",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048237,1765337447714,-1238.54,0.00015694,2,"2025-12-10T03:30:47.714",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048238,1765337447724,-500.0,0.00015694,2,"2025-12-10T03:30:47.724",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048239,1765337447737,-1238.54,0.00015694,2,"2025-12-10T03:30:47.737",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048240,1765337447746,-502.09318266,0.00015694,2,"2025-12-10T03:30:47.746",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048241,1765337447756,-3698.8,0.00015694,2,"2025-12-10T03:30:47.756",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048242,1765337447766,-500.0,0.00015694,2,"2025-12-10T03:30:47.766",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048243,1765337447776,-500.0,0.00015694,2,"2025-12-10T03:30:47.776",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048244,1765337447785,-500.0,0.00015694,2,"2025-12-10T03:30:47.785",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048245,1765337447794,-500.0,0.00015694,2,"2025-12-10T03:30:47.794",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048246,1765337447805,-500.0,0.00015694,2,"2025-12-10T03:30:47.805",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048247,1765337447815,-500.0,0.00015694,2,"2025-12-10T03:30:47.815",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048248,1765337447824,-500.0,0.00015694,2,"2025-12-10T03:30:47.824",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048249,1765337447834,-764.44,0.00015694,2,"2025-12-10T03:30:47.834",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048250,1765337447843,-1000.0,0.00015694,2,"2025-12-10T03:30:47.843",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048251,1765337447854,-500.0,0.00015694,2,"2025-12-10T03:30:47.854",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048252,1765337447864,-627.59,0.00015694,2,"2025-12-10T03:30:47.864",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048253,1765337447874,-500.0,0.00015694,2,"2025-12-10T03:30:47.874",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048254,1765337447884,-614.01,0.00015694,2,"2025-12-10T03:30:47.884",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048255,1765337447894,-500.0,0.00015694,2,"2025-12-10T03:30:47.894",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048256,1765337447903,-645.61,0.00015694,2,"2025-12-10T03:30:47.903",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048257,1765337447913,-500.0,0.00015694,2,"2025-12-10T03:30:47.913",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048258,1765337447923,-500.0,0.00015694,2,"2025-12-10T03:30:47.923",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048259,1765337447933,-595.45781511,0.00015694,2,"2025-12-10T03:30:47.933",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048260,1765337447943,-500.0,0.00015694,2,"2025-12-10T03:30:47.943",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048261,1765337447953,-562.82,0.00015694,2,"2025-12-10T03:30:47.953",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048262,1765337447962,-1422.37,0.00015694,2,"2025-12-10T03:30:47.962",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048263,1765337447975,-500.0,0.00015694,2,"2025-12-10T03:30:47.975",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048264,1765337447985,-1185.98,0.00015694,2,"2025-12-10T03:30:47.985",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048265,1765337447994,-501.37599945,0.00015694,2,"2025-12-10T03:30:47.994",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048266,1765337448004,-620.12533526,0.00015694,2,"2025-12-10T03:30:48.004",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048267,1765337448014,-500.0,0.00015694,2,"2025-12-10T03:30:48.014",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048268,1765337448024,-504.38193394,0.00015694,2,"2025-12-10T03:30:48.024",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048269,1765337448034,-326.92068322,0.00015694,2,"2025-12-10T03:30:48.034",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048270,1765337448043,-2856.29,0.00015694,2,"2025-12-10T03:30:48.043",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048271,1765337448053,-754.43,0.00015694,2,"2025-12-10T03:30:48.053",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048272,1765337448063,-902.58,0.00015694,2,"2025-12-10T03:30:48.063",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048273,1765337448072,-500.0,0.00015694,2,"2025-12-10T03:30:48.072",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048274,1765337448082,-500.0,0.00015694,2,"2025-12-10T03:30:48.082",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048275,1765337448091,-500.0,0.00015694,2,"2025-12-10T03:30:48.091",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048276,1765337448101,-500.0,0.00015694,2,"2025-12-10T03:30:48.101",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048277,1765337448110,-500.48337568,0.00015694,2,"2025-12-10T03:30:48.110",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048278,1765337448120,-500.0,0.00015694,2,"2025-12-10T03:30:48.120",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048279,1765337448129,-529.93630044,0.00015694,2,"2025-12-10T03:30:48.129",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048280,1765337448139,-500.0,0.00015694,2,"2025-12-10T03:30:48.139",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048281,1765337448149,-589.95,0.00015694,2,"2025-12-10T03:30:48.149",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048282,1765337448158,-500.0,0.00015694,2,"2025-12-10T03:30:48.158",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048283,1765337448167,-500.0,0.00015694,2,"2025-12-10T03:30:48.167",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048284,1765337448177,-500.0,0.00015694,2,"2025-12-10T03:30:48.177",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048285,1765337448187,-375.07385291,0.00015694,2,"2025-12-10T03:30:48.187",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048286,1765337448197,-500.0,0.00015694,2,"2025-12-10T03:30:48.197",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048287,1765337448207,-973.08,0.00015694,2,"2025-12-10T03:30:48.207",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048288,1765337448216,-500.0,0.00015694,2,"2025-12-10T03:30:48.216",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048289,1765337448227,-500.0,0.00015694,2,"2025-12-10T03:30:48.227",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048290,1765337448236,-500.0,0.00015694,2,"2025-12-10T03:30:48.236",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048291,1765337448246,-500.0,0.00015694,2,"2025-12-10T03:30:48.246",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048292,1765337448255,-699.55,0.00015694,2,"2025-12-10T03:30:48.255",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048293,1765337448265,-500.0,0.00015694,2,"2025-12-10T03:30:48.265",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048294,1765337448275,-639.03,0.00015694,2,"2025-12-10T03:30:48.275",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048295,1765337448284,-404.27147856,0.00015694,2,"2025-12-10T03:30:48.284",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048296,1765337448294,-500.0,0.00015694,2,"2025-12-10T03:30:48.294",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048297,1765337448303,-501.26637249,0.00015694,2,"2025-12-10T03:30:48.303",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048298,1765337448314,-500.0,0.00015694,2,"2025-12-10T03:30:48.314",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048299,1765337448324,-500.0,0.00015694,2,"2025-12-10T03:30:48.324",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048300,1765337448333,-888.75,0.00015694,2,"2025-12-10T03:30:48.333",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048301,1765337448343,-259.02725865,0.00015694,2,"2025-12-10T03:30:48.343",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048302,1765337448357,-710.42,0.00015694,2,"2025-12-10T03:30:48.357",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048303,1765337448366,-728.54,0.00015694,2,"2025-12-10T03:30:48.366",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048304,1765337448377,-526.48110233,0.00015694,2,"2025-12-10T03:30:48.377",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048305,1765337448387,-638.62,0.00015694,2,"2025-12-10T03:30:48.387",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048306,1765337448397,-985.89,0.00015694,2,"2025-12-10T03:30:48.397",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048307,1765337448406,-501.47003321,0.00015694,2,"2025-12-10T03:30:48.406",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048308,1765337448416,-432.24998085,0.00015694,2,"2025-12-10T03:30:48.416",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048309,1765337448426,-500.0,0.00015694,2,"2025-12-10T03:30:48.426",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048310,1765337448435,-219.41944333,0.00015694,2,"2025-12-10T03:30:48.435",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048311,1765337448445,-500.0,0.00015694,2,"2025-12-10T03:30:48.445",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048312,1765337448455,-501.44531096,0.00015694,2,"2025-12-10T03:30:48.455",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048313,1765337448464,-549.00251181,0.00015694,2,"2025-12-10T03:30:48.464",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048314,1765337448474,-500.0,0.00015694,2,"2025-12-10T03:30:48.474",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048315,1765337448484,-501.45149986,0.00015694,2,"2025-12-10T03:30:48.484",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048316,1765337448494,-1293.54,0.00015694,2,"2025-12-10T03:30:48.494",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048317,1765337448504,-500.0,0.00015694,2,"2025-12-10T03:30:48.504",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048318,1765337448514,-621.57,0.00015694,2,"2025-12-10T03:30:48.514",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048319,1765337448524,-501.36851253,0.00015694,2,"2025-12-10T03:30:48.524",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048320,1765337448533,-500.0,0.00015694,2,"2025-12-10T03:30:48.533",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048321,1765337448544,-500.0,0.00015694,2,"2025-12-10T03:30:48.544",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048322,1765337448554,-500.0,0.00015694,2,"2025-12-10T03:30:48.554",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048323,1765337448564,-830.75,0.00015694,2,"2025-12-10T03:30:48.564",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048324,1765337448573,-602.71,0.00015694,2,"2025-12-10T03:30:48.573",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048325,1765337448583,-500.0,0.00015694,2,"2025-12-10T03:30:48.583",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048326,1765337448592,-500.0,0.00015694,2,"2025-12-10T03:30:48.592",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048327,1765337448601,-646.08,0.00015694,2,"2025-12-10T03:30:48.601",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048328,1765337448610,-646.08,0.00015694,2,"2025-12-10T03:30:48.610",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048329,1765337448620,-503.89418791,0.00015694,2,"2025-12-10T03:30:48.620",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048330,1765337448629,-646.08,0.00015694,2,"2025-12-10T03:30:48.629",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048331,1765337448639,-646.08,0.00015694,2,"2025-12-10T03:30:48.639",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048332,1765337448648,-507.62144068,0.00015694,2,"2025-12-10T03:30:48.648",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048333,1765337448658,-1663.94,0.00015694,2,"2025-12-10T03:30:48.658",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048334,1765337448667,-500.0,0.00015694,2,"2025-12-10T03:30:48.667",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048335,1765337448677,-501.15090983,0.00015694,2,"2025-12-10T03:30:48.677",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048336,1765337448686,-500.0,0.00015694,2,"2025-12-10T03:30:48.686",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048337,1765337448696,-500.0,0.00015694,2,"2025-12-10T03:30:48.696",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048338,1765337448706,-552.67,0.00015694,2,"2025-12-10T03:30:48.706",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048339,1765337448715,-500.0,0.00015694,2,"2025-12-10T03:30:48.715",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048340,1765337448727,-150.0,0.00015694,2,"2025-12-10T03:30:48.727",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048341,1765337448738,-151.0,0.00015695,2,"2025-12-10T03:30:48.738",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048342,1765337448749,-10000.0,0.00015696,2,"2025-12-10T03:30:48.749",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048343,1765337448982,-5438.10442041,0.00015777,2,"2025-12-10T03:30:48.982",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048344,1765337448992,-1238.54,0.00015794,2,"2025-12-10T03:30:48.992",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048345,1765337449001,-500.0,0.00015795,2,"2025-12-10T03:30:49.001",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048346,1765337449010,-500.0,0.00015795,2,"2025-12-10T03:30:49.010",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048347,1765337449020,-228.92038176,0.00015795,2,"2025-12-10T03:30:49.020",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048348,1765337449676,-271.07961824,0.00015795,2,"2025-12-10T03:30:49.676",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048349,1765337449686,-500.0,0.00015795,2,"2025-12-10T03:30:49.686",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048350,1765337449697,-500.0,0.00015795,2,"2025-12-10T03:30:49.697",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048351,1765337449706,-501.41445172,0.00015795,2,"2025-12-10T03:30:49.706",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048352,1765337449715,-500.0,0.00015795,2,"2025-12-10T03:30:49.715",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048353,1765337449725,-500.0,0.00015795,2,"2025-12-10T03:30:49.725",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048354,1765337449735,-500.0,0.00015795,2,"2025-12-10T03:30:49.735",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048355,1765337449748,-500.0,0.00015795,2,"2025-12-10T03:30:49.748",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048356,1765337449758,-500.0,0.00015795,2,"2025-12-10T03:30:49.758",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048357,1765337449771,-500.0,0.00015795,2,"2025-12-10T03:30:49.771",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048358,1765337449780,-402.53280913,0.00015795,2,"2025-12-10T03:30:49.780",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048359,1765337450963,-500.0,0.00015693,2,"2025-12-10T03:30:50.963",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048360,1765337450972,-500.0,0.00015694,2,"2025-12-10T03:30:50.972",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048361,1765337450982,-97.46719087,0.00015795,2,"2025-12-10T03:30:50.982",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048362,1765337450992,-500.29828442,0.00015795,2,"2025-12-10T03:30:50.992",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048363,1765337451000,-500.0,0.00015795,2,"2025-12-10T03:30:51.000",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048364,1765337451010,-500.0,0.00015795,2,"2025-12-10T03:30:51.010",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048365,1765337451019,-500.0,0.00015795,2,"2025-12-10T03:30:51.019",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048366,1765337451028,-501.86435265,0.00015795,2,"2025-12-10T03:30:51.028",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048367,1765337451037,-500.0,0.00015795,2,"2025-12-10T03:30:51.037",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048368,1765337451047,-500.0,0.00015795,2,"2025-12-10T03:30:51.047",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048369,1765337451056,-500.0,0.00015795,2,"2025-12-10T03:30:51.056",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048370,1765337451065,-633.45,0.00015795,2,"2025-12-10T03:30:51.065",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048371,1765337451074,-500.0,0.00015795,2,"2025-12-10T03:30:51.074",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048372,1765337451084,-500.0,0.00015795,2,"2025-12-10T03:30:51.084",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048373,1765337451094,-502.22472025,0.00015795,2,"2025-12-10T03:30:51.094",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048374,1765337451103,-503.81533809,0.00015795,2,"2025-12-10T03:30:51.103",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048375,1765337451113,-582.54,0.00015795,2,"2025-12-10T03:30:51.113",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048376,1765337451122,-500.0,0.00015795,2,"2025-12-10T03:30:51.122",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048377,1765337451131,-500.0,0.00015795,2,"2025-12-10T03:30:51.131",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048378,1765337451141,-500.0,0.00015795,2,"2025-12-10T03:30:51.141",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048379,1765337451151,-500.0,0.00015795,2,"2025-12-10T03:30:51.151",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048380,1765337451161,-500.0,0.00015795,2,"2025-12-10T03:30:51.161",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048381,1765337451170,-584.8,0.00015795,2,"2025-12-10T03:30:51.170",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048382,1765337451180,-500.0,0.00015795,2,"2025-12-10T03:30:51.180",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048383,1765337451190,-500.0,0.00015795,2,"2025-12-10T03:30:51.190",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048384,1765337451199,-840.83,0.00015795,2,"2025-12-10T03:30:51.199",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048385,1765337451209,-500.0,0.00015795,2,"2025-12-10T03:30:51.209",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048386,1765337451220,-151.0,0.00015795,2,"2025-12-10T03:30:51.220",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048387,1765337451229,-500.0,0.00015795,2,"2025-12-10T03:30:51.229",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048388,1765337451241,-575.32,0.00015795,2,"2025-12-10T03:30:51.241",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048389,1765337451250,-500.0,0.00015795,2,"2025-12-10T03:30:51.250",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048390,1765337451260,-500.0,0.00015795,2,"2025-12-10T03:30:51.260",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048391,1765337451269,-500.0,0.00015795,2,"2025-12-10T03:30:51.269",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048392,1765337451278,-500.0,0.00015795,2,"2025-12-10T03:30:51.278",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048393,1765337451287,-500.0,0.00015795,2,"2025-12-10T03:30:51.287",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048394,1765337451297,-500.0,0.00015795,2,"2025-12-10T03:30:51.297",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048395,1765337451307,-500.0,0.00015795,2,"2025-12-10T03:30:51.307",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048396,1765337451317,-500.0,0.00015795,2,"2025-12-10T03:30:51.317",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048397,1765337451326,-783.05,0.00015795,2,"2025-12-10T03:30:51.326",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048398,1765337451335,-500.0,0.00015795,2,"2025-12-10T03:30:51.335",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048399,1765337451344,-522.18,0.00015795,2,"2025-12-10T03:30:51.344",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048400,1765337451355,-500.0,0.00015795,2,"2025-12-10T03:30:51.355",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048401,1765337451364,-518.33729801,0.00015795,2,"2025-12-10T03:30:51.364",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048402,1765337451373,-500.0,0.00015795,2,"2025-12-10T03:30:51.373",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048403,1765337451383,-851.39348363,0.00015795,2,"2025-12-10T03:30:51.383",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048404,1765337451550,-358.34651637,0.00015795,2,"2025-12-10T03:30:51.550",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048405,1765337451560,-500.0,0.00015795,2,"2025-12-10T03:30:51.560",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048406,1765337451570,-500.0,0.00015795,2,"2025-12-10T03:30:51.570",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048407,1765337451579,-151.0,0.00015795,2,"2025-12-10T03:30:51.579",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048408,1765337451593,-526.51790228,0.00015795,2,"2025-12-10T03:30:51.593",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048409,1765337451603,-402.95186949,0.00015795,2,"2025-12-10T03:30:51.603",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048410,1765337451614,-500.0,0.00015795,2,"2025-12-10T03:30:51.614",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048411,1765337451624,-500.0,0.00015795,2,"2025-12-10T03:30:51.624",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048412,1765337451633,-500.0,0.00015795,2,"2025-12-10T03:30:51.633",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048413,1765337451645,-904.12,0.00015795,2,"2025-12-10T03:30:51.645",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048414,1765337451654,-500.0,0.00015795,2,"2025-12-10T03:30:51.654",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048415,1765337451665,-500.0,0.00015795,2,"2025-12-10T03:30:51.665",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048416,1765337451676,-500.0,0.00015795,2,"2025-12-10T03:30:51.676",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048417,1765337451686,-500.0,0.00015795,2,"2025-12-10T03:30:51.686",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048418,1765337451695,-500.0,0.00015795,2,"2025-12-10T03:30:51.695",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048419,1765337451705,-748.67,0.00015795,2,"2025-12-10T03:30:51.705",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048420,1765337451715,-500.0,0.00015795,2,"2025-12-10T03:30:51.715",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048421,1765337451725,-500.0,0.00015795,2,"2025-12-10T03:30:51.725",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048422,1765337451734,-803.1,0.00015795,2,"2025-12-10T03:30:51.734",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048423,1765337451744,-965.55,0.00015795,2,"2025-12-10T03:30:51.744",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048424,1765337451754,-500.0,0.00015795,2,"2025-12-10T03:30:51.754",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048425,1765337451767,-876.64,0.00015795,2,"2025-12-10T03:30:51.767",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048426,1765337451776,-500.0,0.00015795,2,"2025-12-10T03:30:51.776",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048427,1765337451786,-500.0,0.00015795,2,"2025-12-10T03:30:51.786",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048428,1765337451796,-500.0,0.00015795,2,"2025-12-10T03:30:51.796",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048429,1765337451807,-2180.35,0.00015795,2,"2025-12-10T03:30:51.807",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048430,1765337451816,-500.0,0.00015795,2,"2025-12-10T03:30:51.816",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048431,1765337451826,-688.89,0.00015795,2,"2025-12-10T03:30:51.826",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048432,1765337451836,-500.0,0.00015795,2,"2025-12-10T03:30:51.836",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048433,1765337451846,-500.0,0.00015795,2,"2025-12-10T03:30:51.846",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048434,1765337451855,-500.0,0.00015795,2,"2025-12-10T03:30:51.855",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048435,1765337451866,-793.7,0.00015795,2,"2025-12-10T03:30:51.866",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048436,1765337451875,-500.0,0.00015795,2,"2025-12-10T03:30:51.875",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048437,1765337451884,-538.76,0.00015795,2,"2025-12-10T03:30:51.884",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048438,1765337451894,-500.0,0.00015795,2,"2025-12-10T03:30:51.894",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048439,1765337451904,-530.38359974,0.00015795,2,"2025-12-10T03:30:51.904",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048440,1765337451913,-500.0,0.00015795,2,"2025-12-10T03:30:51.913",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048441,1765337451923,-553.95,0.00015795,2,"2025-12-10T03:30:51.923",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048442,1765337451932,-500.0,0.00015795,2,"2025-12-10T03:30:51.932",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048443,1765337451941,-500.0,0.00015795,2,"2025-12-10T03:30:51.941",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048444,1765337451951,-500.0,0.00015795,2,"2025-12-10T03:30:51.951",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048445,1765337451961,-500.0,0.00015795,2,"2025-12-10T03:30:51.961",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048446,1765337451970,-863.04,0.00015795,2,"2025-12-10T03:30:51.970",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048447,1765337451980,-500.0,0.00015795,2,"2025-12-10T03:30:51.980",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048448,1765337451991,-500.0,0.00015795,2,"2025-12-10T03:30:51.991",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048449,1765337452003,-1194.6,0.00015795,2,"2025-12-10T03:30:52.003",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048450,1765337452013,-797.59,0.00015795,2,"2025-12-10T03:30:52.013",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048451,1765337452022,-500.0,0.00015795,2,"2025-12-10T03:30:52.022",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048452,1765337452033,-500.0,0.00015795,2,"2025-12-10T03:30:52.033",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048453,1765337452043,-500.0,0.00015795,2,"2025-12-10T03:30:52.043",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048454,1765337452052,-500.0,0.00015795,2,"2025-12-10T03:30:52.052",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048455,1765337452061,-759.09,0.00015795,2,"2025-12-10T03:30:52.061",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048456,1765337452070,-500.0,0.00015795,2,"2025-12-10T03:30:52.070",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048457,1765337452080,-670.07,0.00015795,2,"2025-12-10T03:30:52.080",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048458,1765337452089,-749.1,0.00015795,2,"2025-12-10T03:30:52.089",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048459,1765337452098,-509.58,0.00015795,2,"2025-12-10T03:30:52.098",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048460,1765337452108,-500.0,0.00015795,2,"2025-12-10T03:30:52.108",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048461,1765337452117,-518.61,0.00015795,2,"2025-12-10T03:30:52.117",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048462,1765337452126,-500.0,0.00015795,2,"2025-12-10T03:30:52.126",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048463,1765337452135,-1148.75,0.00015795,2,"2025-12-10T03:30:52.135",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048464,1765337452145,-500.0,0.00015795,2,"2025-12-10T03:30:52.145",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048465,1765337452155,-935.94,0.00015795,2,"2025-12-10T03:30:52.155",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048466,1765337452164,-500.0,0.00015795,2,"2025-12-10T03:30:52.164",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048467,1765337452174,-903.27,0.00015795,2,"2025-12-10T03:30:52.174",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048468,1765337452184,-500.0,0.00015795,2,"2025-12-10T03:30:52.184",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048469,1765337452195,-779.75,0.00015795,2,"2025-12-10T03:30:52.195",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048470,1765337452204,-1109.24,0.00015795,2,"2025-12-10T03:30:52.204",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048471,1765337452213,-500.0,0.00015795,2,"2025-12-10T03:30:52.213",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048472,1765337452223,-500.0,0.00015795,2,"2025-12-10T03:30:52.223",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048473,1765337452232,-500.0,0.00015795,2,"2025-12-10T03:30:52.232",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048474,1765337452242,-859.23,0.00015795,2,"2025-12-10T03:30:52.242",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048475,1765337452251,-500.0,0.00015795,2,"2025-12-10T03:30:52.251",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048476,1765337452260,-500.0,0.00015795,2,"2025-12-10T03:30:52.260",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048477,1765337452270,-500.0,0.00015795,2,"2025-12-10T03:30:52.270",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048478,1765337452279,-500.0,0.00015795,2,"2025-12-10T03:30:52.279",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048479,1765337452288,-500.0,0.00015795,2,"2025-12-10T03:30:52.288",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048480,1765337452298,-500.0,0.00015795,2,"2025-12-10T03:30:52.298",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048481,1765337452307,-609.41,0.00015795,2,"2025-12-10T03:30:52.307",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048482,1765337452318,-500.0,0.00015795,2,"2025-12-10T03:30:52.318",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048483,1765337452328,-628.32,0.00015795,2,"2025-12-10T03:30:52.328",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048484,1765337452337,-500.0,0.00015795,2,"2025-12-10T03:30:52.337",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048485,1765337452347,-500.0,0.00015795,2,"2025-12-10T03:30:52.347",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048486,1765337452358,-500.0,0.00015795,2,"2025-12-10T03:30:52.358",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048487,1765337452367,-617.34,0.00015795,2,"2025-12-10T03:30:52.367",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048488,1765337452377,-590.42,0.00015795,2,"2025-12-10T03:30:52.377",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048489,1765337452387,-989.97,0.00015795,2,"2025-12-10T03:30:52.387",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048490,1765337452397,-500.0,0.00015795,2,"2025-12-10T03:30:52.397",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048491,1765337452407,-500.0,0.00015795,2,"2025-12-10T03:30:52.407",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048492,1765337452417,-500.0,0.00015795,2,"2025-12-10T03:30:52.417",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048493,1765337452427,-623.31,0.00015795,2,"2025-12-10T03:30:52.427",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048494,1765337452436,-500.0,0.00015795,2,"2025-12-10T03:30:52.436",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048495,1765337452446,-606.09327458,0.00015795,2,"2025-12-10T03:30:52.446",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048496,1765337452456,-500.0,0.00015795,2,"2025-12-10T03:30:52.456",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048497,1765337452466,-500.0,0.00015795,2,"2025-12-10T03:30:52.466",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048498,1765337452475,-500.0,0.00015795,2,"2025-12-10T03:30:52.475",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048499,1765337452484,-1238.54,0.00015795,2,"2025-12-10T03:30:52.484",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048500,1765337452494,-624.0,0.00015795,2,"2025-12-10T03:30:52.494",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048501,1765337452503,-510.40900744,0.00015795,2,"2025-12-10T03:30:52.503",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048502,1765337452513,-500.0,0.00015795,2,"2025-12-10T03:30:52.513",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048503,1765337452523,-500.0,0.00015795,2,"2025-12-10T03:30:52.523",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048504,1765337452532,-500.0,0.00015795,2,"2025-12-10T03:30:52.532",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048505,1765337452542,-500.0,0.00015795,2,"2025-12-10T03:30:52.542",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048506,1765337452551,-500.0,0.00015795,2,"2025-12-10T03:30:52.551",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048507,1765337452561,-500.0,0.00015795,2,"2025-12-10T03:30:52.561",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048508,1765337452571,-500.0,0.00015795,2,"2025-12-10T03:30:52.571",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048509,1765337452581,-500.0,0.00015795,2,"2025-12-10T03:30:52.581",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048510,1765337452590,-642.47690629,0.00015795,2,"2025-12-10T03:30:52.590",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048511,1765337452599,-646.08,0.00015795,2,"2025-12-10T03:30:52.599",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048512,1765337452608,-622.62,0.00015795,2,"2025-12-10T03:30:52.608",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048513,1765337452617,-266.9007569,0.00015795,2,"2025-12-10T03:30:52.617",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048514,1765337452627,-602.76379206,0.00015795,2,"2025-12-10T03:30:52.627",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048515,1765337452636,-306.7091665,0.00015795,2,"2025-12-10T03:30:52.636",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048516,1765337452647,-500.0,0.00015795,2,"2025-12-10T03:30:52.647",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048517,1765337452657,-575.37564041,0.00015796,2,"2025-12-10T03:30:52.657",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048518,1765337452667,-500.0,0.00015796,2,"2025-12-10T03:30:52.667",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048519,1765337452677,-500.0,0.00015796,2,"2025-12-10T03:30:52.677",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048520,1765337452687,-584.74023931,0.00015796,2,"2025-12-10T03:30:52.687",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048521,1765337452696,-500.0,0.00015796,2,"2025-12-10T03:30:52.696",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048522,1765337452706,-500.0,0.00015796,2,"2025-12-10T03:30:52.706",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048523,1765337452716,-515.82090015,0.00015796,2,"2025-12-10T03:30:52.716",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048524,1765337452727,-500.0,0.00015796,2,"2025-12-10T03:30:52.727",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048525,1765337452736,-500.0,0.00015796,2,"2025-12-10T03:30:52.736",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048526,1765337452746,-500.0,0.00015796,2,"2025-12-10T03:30:52.746",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048527,1765337452756,-500.0,0.00015796,2,"2025-12-10T03:30:52.756",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048528,1765337452769,-639.74220401,0.00015796,2,"2025-12-10T03:30:52.769",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048529,1765337452779,-500.0,0.00015796,2,"2025-12-10T03:30:52.779",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048530,1765337452788,-500.0,0.00015796,2,"2025-12-10T03:30:52.788",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048531,1765337452798,-508.0837727,0.00015796,2,"2025-12-10T03:30:52.798",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048532,1765337452807,-500.0,0.00015796,2,"2025-12-10T03:30:52.807",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048533,1765337452818,-500.0,0.00015796,2,"2025-12-10T03:30:52.818",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048534,1765337452827,-500.0,0.00015796,2,"2025-12-10T03:30:52.827",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048535,1765337452836,-500.0,0.00015796,2,"2025-12-10T03:30:52.836",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048536,1765337452846,-500.0,0.00015796,2,"2025-12-10T03:30:52.846",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048537,1765337452855,-504.31325704,0.00015796,2,"2025-12-10T03:30:52.855",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048538,1765337452864,-500.0,0.00015796,2,"2025-12-10T03:30:52.864",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048539,1765337452874,-500.0,0.00015796,2,"2025-12-10T03:30:52.874",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048540,1765337452884,-500.0,0.00015796,2,"2025-12-10T03:30:52.884",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048541,1765337452893,-500.0,0.00015796,2,"2025-12-10T03:30:52.893",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048542,1765337452902,-500.0,0.00015796,2,"2025-12-10T03:30:52.902",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048543,1765337452912,-503.40949526,0.00015796,2,"2025-12-10T03:30:52.912",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048544,1765337452922,-500.0,0.00015796,2,"2025-12-10T03:30:52.922",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048545,1765337452931,-500.0,0.00015796,2,"2025-12-10T03:30:52.931",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048546,1765337452942,-500.0,0.00015796,2,"2025-12-10T03:30:52.942",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048547,1765337452952,-500.0,0.00015796,2,"2025-12-10T03:30:52.952",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048548,1765337452961,-500.0,0.00015796,2,"2025-12-10T03:30:52.961",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048549,1765337452971,-503.58431503,0.00015796,2,"2025-12-10T03:30:52.971",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048550,1765337452981,-500.0,0.00015796,2,"2025-12-10T03:30:52.981",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048551,1765337452990,-777.16,0.00015796,2,"2025-12-10T03:30:52.990",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048552,1765337452999,-500.0,0.00015796,2,"2025-12-10T03:30:52.999",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048553,1765337453009,-500.0,0.00015796,2,"2025-12-10T03:30:53.009",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048554,1765337453018,-500.0,0.00015796,2,"2025-12-10T03:30:53.018",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048555,1765337453028,-500.0,0.00015796,2,"2025-12-10T03:30:53.028",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048556,1765337453039,-500.0,0.00015796,2,"2025-12-10T03:30:53.039",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048557,1765337453050,-500.0,0.00015796,2,"2025-12-10T03:30:53.050",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048558,1765337453060,-500.0,0.00015796,2,"2025-12-10T03:30:53.060",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048559,1765337453070,-500.0,0.00015796,2,"2025-12-10T03:30:53.070",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048560,1765337453079,-500.0,0.00015796,2,"2025-12-10T03:30:53.079",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048561,1765337453090,-500.0,0.00015796,2,"2025-12-10T03:30:53.090",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048562,1765337453100,-500.0,0.00015796,2,"2025-12-10T03:30:53.100",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048563,1765337453110,-500.0,0.00015796,2,"2025-12-10T03:30:53.110",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048564,1765337453120,-500.0,0.00015796,2,"2025-12-10T03:30:53.120",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048565,1765337453130,-500.0,0.00015796,2,"2025-12-10T03:30:53.130",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048566,1765337453140,-500.0,0.00015796,2,"2025-12-10T03:30:53.140",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048567,1765337453149,-586.05221253,0.00015796,2,"2025-12-10T03:30:53.149",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048568,1765337453159,-500.0,0.00015796,2,"2025-12-10T03:30:53.159",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048569,1765337453169,-500.0,0.00015796,2,"2025-12-10T03:30:53.169",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048570,1765337453179,-500.0,0.00015796,2,"2025-12-10T03:30:53.179",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048571,1765337453189,-500.0,0.00015796,2,"2025-12-10T03:30:53.189",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048572,1765337453199,-500.0,0.00015796,2,"2025-12-10T03:30:53.199",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048573,1765337453209,-500.0,0.00015796,2,"2025-12-10T03:30:53.209",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048574,1765337453218,-500.0,0.00015796,2,"2025-12-10T03:30:53.218",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048575,1765337453228,-501.47252794,0.00015796,2,"2025-12-10T03:30:53.228",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048576,1765337453237,-2218.11,0.00015796,2,"2025-12-10T03:30:53.237",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048577,1765337453248,-500.0,0.00015796,2,"2025-12-10T03:30:53.248",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048578,1765337453258,-500.0,0.00015796,2,"2025-12-10T03:30:53.258",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048579,1765337453268,-500.37198025,0.00015796,2,"2025-12-10T03:30:53.268",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048580,1765337453278,-1377.63,0.00015796,2,"2025-12-10T03:30:53.278",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048581,1765337453287,-500.0,0.00015796,2,"2025-12-10T03:30:53.287",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048582,1765337453297,-500.0,0.00015796,2,"2025-12-10T03:30:53.297",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048583,1765337453306,-500.0,0.00015796,2,"2025-12-10T03:30:53.306",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048584,1765337453316,-238.91300925,0.00015796,2,"2025-12-10T03:30:53.316",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048585,1765337453505,-527.88,0.00015796,2,"2025-12-10T03:30:53.505",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048586,1765337453516,-500.0,0.00015796,2,"2025-12-10T03:30:53.516",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048587,1765337453527,-500.0,0.00015796,2,"2025-12-10T03:30:53.527",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048588,1765337453537,-500.0,0.00015796,2,"2025-12-10T03:30:53.537",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048589,1765337453547,-500.0,0.00015796,2,"2025-12-10T03:30:53.547",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048590,1765337453556,-500.0,0.00015796,2,"2025-12-10T03:30:53.556",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048591,1765337453565,-500.0,0.00015796,2,"2025-12-10T03:30:53.565",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048592,1765337453575,-500.0,0.00015796,2,"2025-12-10T03:30:53.575",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048593,1765337453585,-500.0,0.00015796,2,"2025-12-10T03:30:53.585",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048594,1765337453594,-500.0,0.00015796,2,"2025-12-10T03:30:53.594",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048595,1765337453604,-500.0,0.00015796,2,"2025-12-10T03:30:53.604",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048596,1765337453614,-500.0,0.00015796,2,"2025-12-10T03:30:53.614",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048597,1765337453625,-500.0,0.00015796,2,"2025-12-10T03:30:53.625",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048598,1765337453634,-555.32,0.00015796,2,"2025-12-10T03:30:53.634",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048599,1765337453644,-500.0,0.00015796,2,"2025-12-10T03:30:53.644",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048600,1765337453653,-504.59980683,0.00015796,2,"2025-12-10T03:30:53.653",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048601,1765337453664,-500.0,0.00015796,2,"2025-12-10T03:30:53.664",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048602,1765337453680,-500.0,0.00015796,2,"2025-12-10T03:30:53.680",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048603,1765337453689,-544.6481144,0.00015796,2,"2025-12-10T03:30:53.689",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048604,1765337453699,-652.93,0.00015796,2,"2025-12-10T03:30:53.699",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048605,1765337453708,-500.0,0.00015796,2,"2025-12-10T03:30:53.708",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048606,1765337453718,-501.39858539,0.00015796,2,"2025-12-10T03:30:53.718",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048607,1765337453728,-500.0,0.00015796,2,"2025-12-10T03:30:53.728",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048608,1765337453738,-500.0,0.00015796,2,"2025-12-10T03:30:53.738",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048609,1765337453747,-501.59558446,0.00015796,2,"2025-12-10T03:30:53.747",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048610,1765337453757,-358.52117391,0.00015796,2,"2025-12-10T03:30:53.757",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048611,1765337453768,-538.98790342,0.00015796,2,"2025-12-10T03:30:53.768",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048612,1765337453777,-500.0,0.00015796,2,"2025-12-10T03:30:53.777",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048613,1765337453787,-500.0,0.00015796,2,"2025-12-10T03:30:53.787",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048614,1765337453797,-500.0,0.00015796,2,"2025-12-10T03:30:53.797",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048615,1765337453805,-701.36,0.00015796,2,"2025-12-10T03:30:53.805",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048616,1765337453815,-500.0,0.00015796,2,"2025-12-10T03:30:53.815",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048617,1765337453823,-512.03378078,0.00015796,2,"2025-12-10T03:30:53.823",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048618,1765337453833,-500.0,0.00015796,2,"2025-12-10T03:30:53.833",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048619,1765337453842,-500.0,0.00015796,2,"2025-12-10T03:30:53.842",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048620,1765337453851,-500.0,0.00015796,2,"2025-12-10T03:30:53.851",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048621,1765337453861,-500.0,0.00015796,2,"2025-12-10T03:30:53.861",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048622,1765337453870,-500.0,0.00015796,2,"2025-12-10T03:30:53.870",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048623,1765337453879,-500.0,0.00015796,2,"2025-12-10T03:30:53.879",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048624,1765337453888,-503.63132037,0.00015796,2,"2025-12-10T03:30:53.888",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048625,1765337453897,-500.0,0.00015796,2,"2025-12-10T03:30:53.897",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048626,1765337453906,-500.0,0.00015796,2,"2025-12-10T03:30:53.906",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048627,1765337453915,-576.39,0.00015796,2,"2025-12-10T03:30:53.915",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048628,1765337453924,-500.0,0.00015796,2,"2025-12-10T03:30:53.924",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048629,1765337453933,-500.0,0.00015796,2,"2025-12-10T03:30:53.933",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048630,1765337453943,-569.96,0.00015796,2,"2025-12-10T03:30:53.943",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048631,1765337453953,-661.83,0.00015796,2,"2025-12-10T03:30:53.953",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048632,1765337453962,-151.0,0.00015796,2,"2025-12-10T03:30:53.962",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048633,1765337453972,-500.0,0.00015796,2,"2025-12-10T03:30:53.972",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048634,1765337453982,-663.36,0.00015796,2,"2025-12-10T03:30:53.982",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048635,1765337453992,-500.0,0.00015796,2,"2025-12-10T03:30:53.992",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048636,1765337454001,-500.0,0.00015796,2,"2025-12-10T03:30:54.001",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048637,1765337454011,-500.0,0.00015796,2,"2025-12-10T03:30:54.011",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048638,1765337454020,-500.0,0.00015796,2,"2025-12-10T03:30:54.020",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048639,1765337454030,-504.11197428,0.00015796,2,"2025-12-10T03:30:54.030",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048640,1765337454040,-577.31,0.00015796,2,"2025-12-10T03:30:54.040",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048641,1765337454050,-500.0,0.00015796,2,"2025-12-10T03:30:54.050",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048642,1765337454061,-500.0,0.00015796,2,"2025-12-10T03:30:54.061",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048643,1765337454070,-500.0,0.00015796,2,"2025-12-10T03:30:54.070",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048644,1765337454079,-500.0,0.00015796,2,"2025-12-10T03:30:54.079",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048645,1765337454089,-500.0,0.00015796,2,"2025-12-10T03:30:54.089",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048646,1765337454098,-500.0,0.00015796,2,"2025-12-10T03:30:54.098",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048647,1765337454107,-151.0,0.00015796,2,"2025-12-10T03:30:54.107",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048648,1765337454116,-269.65380149,0.00015796,2,"2025-12-10T03:30:54.116",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048649,1765337454126,-627.03,0.00015796,2,"2025-12-10T03:30:54.126",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048650,1765337454135,-500.0,0.00015796,2,"2025-12-10T03:30:54.135",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048651,1765337454144,-500.0,0.00015796,2,"2025-12-10T03:30:54.144",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048652,1765337454153,-500.0,0.00015796,2,"2025-12-10T03:30:54.153",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048653,1765337454163,-500.0,0.00015796,2,"2025-12-10T03:30:54.163",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048654,1765337454172,-500.0,0.00015796,2,"2025-12-10T03:30:54.172",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048655,1765337454181,-500.0,0.00015796,2,"2025-12-10T03:30:54.181",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048656,1765337454190,-500.0,0.00015796,2,"2025-12-10T03:30:54.190",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048657,1765337454200,-500.0,0.00015796,2,"2025-12-10T03:30:54.200",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048658,1765337454209,-500.0,0.00015796,2,"2025-12-10T03:30:54.209",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048659,1765337454218,-716.81,0.00015796,2,"2025-12-10T03:30:54.218",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048660,1765337454227,-500.0,0.00015796,2,"2025-12-10T03:30:54.227",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048661,1765337454236,-646.42,0.00015796,2,"2025-12-10T03:30:54.236",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048662,1765337454246,-500.0,0.00015796,2,"2025-12-10T03:30:54.246",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048663,1765337454256,-500.0,0.00015796,2,"2025-12-10T03:30:54.256",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048664,1765337454265,-500.0,0.00015796,2,"2025-12-10T03:30:54.265",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048665,1765337454274,-943.73,0.00015796,2,"2025-12-10T03:30:54.274",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048666,1765337454283,-500.0,0.00015796,2,"2025-12-10T03:30:54.283",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048667,1765337454292,-500.0,0.00015796,2,"2025-12-10T03:30:54.292",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048668,1765337454302,-500.0,0.00015796,2,"2025-12-10T03:30:54.302",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048669,1765337454311,-509.94,0.00015796,2,"2025-12-10T03:30:54.311",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048670,1765337454321,-500.0,0.00015796,2,"2025-12-10T03:30:54.321",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048671,1765337454330,-500.0,0.00015796,2,"2025-12-10T03:30:54.330",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048672,1765337454340,-500.0,0.00015796,2,"2025-12-10T03:30:54.340",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048673,1765337454351,-500.0,0.00015796,2,"2025-12-10T03:30:54.351",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048674,1765337454361,-500.0,0.00015796,2,"2025-12-10T03:30:54.361",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048675,1765337454371,-500.0,0.00015796,2,"2025-12-10T03:30:54.371",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048676,1765337454380,-500.0,0.00015796,2,"2025-12-10T03:30:54.380",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048677,1765337454389,-500.0,0.00015796,2,"2025-12-10T03:30:54.389",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048678,1765337454399,-500.0,0.00015796,2,"2025-12-10T03:30:54.399",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048679,1765337454408,-500.0,0.00015796,2,"2025-12-10T03:30:54.408",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048680,1765337454417,-500.0,0.00015796,2,"2025-12-10T03:30:54.417",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048681,1765337454426,-529.22,0.00015796,2,"2025-12-10T03:30:54.426",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048682,1765337454435,-500.0,0.00015796,2,"2025-12-10T03:30:54.435",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048683,1765337454445,-500.0,0.00015796,2,"2025-12-10T03:30:54.445",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048684,1765337454455,-758.87,0.00015796,2,"2025-12-10T03:30:54.455",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048685,1765337454464,-500.0,0.00015796,2,"2025-12-10T03:30:54.464",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048686,1765337454472,-500.0,0.00015796,2,"2025-12-10T03:30:54.472",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048687,1765337454482,-500.0,0.00015796,2,"2025-12-10T03:30:54.482",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048688,1765337454491,-500.0,0.00015796,2,"2025-12-10T03:30:54.491",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048689,1765337454500,-500.0,0.00015796,2,"2025-12-10T03:30:54.500",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048690,1765337454509,-500.0,0.00015796,2,"2025-12-10T03:30:54.509",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048691,1765337454518,-500.0,0.00015796,2,"2025-12-10T03:30:54.518",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048692,1765337454528,-500.0,0.00015796,2,"2025-12-10T03:30:54.528",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048693,1765337454537,-500.0,0.00015796,2,"2025-12-10T03:30:54.537",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048694,1765337454546,-500.0,0.00015796,2,"2025-12-10T03:30:54.546",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048695,1765337454556,-500.0,0.00015796,2,"2025-12-10T03:30:54.556",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048696,1765337454565,-500.0,0.00015796,2,"2025-12-10T03:30:54.565",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048697,1765337454574,-500.0,0.00015796,2,"2025-12-10T03:30:54.574",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048698,1765337454583,-500.0,0.00015796,2,"2025-12-10T03:30:54.583",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048699,1765337454592,-500.0,0.00015796,2,"2025-12-10T03:30:54.592",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048700,1765337454602,-500.0,0.00015796,2,"2025-12-10T03:30:54.602",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048701,1765337454611,-517.92156705,0.00015796,2,"2025-12-10T03:30:54.611",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048702,1765337454619,-501.80990463,0.00015796,2,"2025-12-10T03:30:54.619",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048703,1765337454628,-500.0,0.00015796,2,"2025-12-10T03:30:54.628",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048704,1765337454637,-199.635321,0.00015796,2,"2025-12-10T03:30:54.637",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048705,1765337454646,-500.0,0.00015796,2,"2025-12-10T03:30:54.646",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048706,1765337454654,-500.0,0.00015796,2,"2025-12-10T03:30:54.654",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048707,1765337454663,-500.0,0.00015796,2,"2025-12-10T03:30:54.663",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048708,1765337454672,-500.0,0.00015796,2,"2025-12-10T03:30:54.672",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048709,1765337454681,-153.89422174,0.00015796,2,"2025-12-10T03:30:54.681",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048710,1765337454690,-305.54534749,0.00015796,2,"2025-12-10T03:30:54.690",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048711,1765337454699,-1000.0,0.00015799,2,"2025-12-10T03:30:54.699",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048712,1765337454708,-3383.91618068,0.00015819,2,"2025-12-10T03:30:54.708",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048713,1765337454717,-166.66,0.00015822,2,"2025-12-10T03:30:54.717",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048714,1765337454726,-150.0,0.0001583,2,"2025-12-10T03:30:54.726",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048715,1765337454736,-150.0,0.00015831,2,"2025-12-10T03:30:54.736",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048716,1765337454747,-151.55115124,0.00015831,2,"2025-12-10T03:30:54.747",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048717,1765337454758,-150.0,0.00015831,2,"2025-12-10T03:30:54.758",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048718,1765337454770,-500.0,0.00015831,2,"2025-12-10T03:30:54.770",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048719,1765337454779,-150.0,0.00015831,2,"2025-12-10T03:30:54.779",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048720,1765337454788,-150.0,0.00015831,2,"2025-12-10T03:30:54.788",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048721,1765337454797,-150.0,0.00015831,2,"2025-12-10T03:30:54.797",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048722,1765337454806,-549.460588,0.00015831,2,"2025-12-10T03:30:54.806",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048723,1765337454817,-5282.0,0.00015835,2,"2025-12-10T03:30:54.817",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048724,1765337454826,-5282.0,0.00015852,2,"2025-12-10T03:30:54.826",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048725,1765337454835,-5282.0,0.00015866,2,"2025-12-10T03:30:54.835",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048726,1765337454850,-500.0,0.00015895,2,"2025-12-10T03:30:54.850",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048727,1765337454864,-500.0,0.00015896,2,"2025-12-10T03:30:54.864",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048728,1765337454874,-151.000001,0.00015897,2,"2025-12-10T03:30:54.874",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048729,1765337454884,-172.52675,0.00015897,2,"2025-12-10T03:30:54.884",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048730,1765337454894,-643.26,0.000159,2,"2025-12-10T03:30:54.894",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048731,1765337454904,-1000.0,0.000159,2,"2025-12-10T03:30:54.904",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048732,1765337454912,-1006.0,0.000159,2,"2025-12-10T03:30:54.912",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048733,1765337454922,-1000.0,0.000159,2,"2025-12-10T03:30:54.922",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048734,1765337454931,-5438.10442041,0.00015959,2,"2025-12-10T03:30:54.931",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048735,1765337454940,-150.0,0.00015967,2,"2025-12-10T03:30:54.940",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048736,1765337454949,-934.55,0.00015967,2,"2025-12-10T03:30:54.949",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048737,1765337454958,-842.62,0.00015967,2,"2025-12-10T03:30:54.958",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048738,1765337454967,-970.06,0.00015967,2,"2025-12-10T03:30:54.967",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048739,1765337454976,-500.0,0.00015967,2,"2025-12-10T03:30:54.976",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048740,1765337454985,-500.0,0.00015967,2,"2025-12-10T03:30:54.985",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048741,1765337454994,-500.0,0.00015967,2,"2025-12-10T03:30:54.994",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048742,1765337455004,-877.85,0.00015967,2,"2025-12-10T03:30:55.004",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048743,1765337455013,-500.0,0.00015967,2,"2025-12-10T03:30:55.013",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048744,1765337455022,-500.0,0.00015967,2,"2025-12-10T03:30:55.022",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048745,1765337455034,-507.73,0.00015967,2,"2025-12-10T03:30:55.034",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048746,1765337455049,-815.45,0.00015967,2,"2025-12-10T03:30:55.049",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048747,1765337455058,-500.0,0.00015967,2,"2025-12-10T03:30:55.058",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048748,1765337455067,-500.0,0.00015967,2,"2025-12-10T03:30:55.067",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048749,1765337455076,-500.0,0.00015967,2,"2025-12-10T03:30:55.076",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048750,1765337455085,-500.0,0.00015967,2,"2025-12-10T03:30:55.085",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048751,1765337455093,-500.0,0.00015967,2,"2025-12-10T03:30:55.093",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048752,1765337455102,-572.12,0.00015967,2,"2025-12-10T03:30:55.102",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048753,1765337455111,-500.0,0.00015967,2,"2025-12-10T03:30:55.111",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048754,1765337455120,-500.0,0.00015967,2,"2025-12-10T03:30:55.120",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048755,1765337455129,-714.26,0.00015967,2,"2025-12-10T03:30:55.129",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048756,1765337455138,-662.51,0.00015967,2,"2025-12-10T03:30:55.138",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048757,1765337455147,-837.92,0.00015967,2,"2025-12-10T03:30:55.147",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048758,1765337455156,-1789.73,0.00015967,2,"2025-12-10T03:30:55.156",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048759,1765337455164,-500.0,0.00015967,2,"2025-12-10T03:30:55.164",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048760,1765337455174,-500.0,0.00015967,2,"2025-12-10T03:30:55.174",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048761,1765337455183,-500.0,0.00015967,2,"2025-12-10T03:30:55.183",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048762,1765337455192,-500.0,0.00015967,2,"2025-12-10T03:30:55.192",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048763,1765337455201,-509.02,0.00015967,2,"2025-12-10T03:30:55.201",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048764,1765337455210,-500.0,0.00015967,2,"2025-12-10T03:30:55.210",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048765,1765337455221,-643.08,0.00015967,2,"2025-12-10T03:30:55.221",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048766,1765337455230,-500.0,0.00015967,2,"2025-12-10T03:30:55.230",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048767,1765337455239,-711.78,0.00015967,2,"2025-12-10T03:30:55.239",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048768,1765337455248,-733.15,0.00015967,2,"2025-12-10T03:30:55.248",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048769,1765337455258,-500.0,0.00015967,2,"2025-12-10T03:30:55.258",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048770,1765337455267,-533.38,0.00015967,2,"2025-12-10T03:30:55.267",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048771,1765337455276,-500.0,0.00015967,2,"2025-12-10T03:30:55.276",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048772,1765337455285,-825.68,0.00015967,2,"2025-12-10T03:30:55.285",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048773,1765337455294,-500.0,0.00015967,2,"2025-12-10T03:30:55.294",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048774,1765337455303,-815.62,0.00015967,2,"2025-12-10T03:30:55.303",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048775,1765337455313,-765.24,0.00015967,2,"2025-12-10T03:30:55.313",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048776,1765337455322,-500.0,0.00015967,2,"2025-12-10T03:30:55.322",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048777,1765337455331,-500.0,0.00015967,2,"2025-12-10T03:30:55.331",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048778,1765337455341,-500.0,0.00015967,2,"2025-12-10T03:30:55.341",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048779,1765337455351,-610.75,0.00015967,2,"2025-12-10T03:30:55.351",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048780,1765337455360,-500.0,0.00015967,2,"2025-12-10T03:30:55.360",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048781,1765337455369,-754.45,0.00015967,2,"2025-12-10T03:30:55.369",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048782,1765337455379,-534.37,0.00015967,2,"2025-12-10T03:30:55.379",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048783,1765337455389,-767.63,0.00015967,2,"2025-12-10T03:30:55.389",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048784,1765337455398,-965.89,0.00015967,2,"2025-12-10T03:30:55.398",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048785,1765337455407,-1103.32,0.00015967,2,"2025-12-10T03:30:55.407",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048786,1765337455416,-1238.54,0.00015967,2,"2025-12-10T03:30:55.416",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048787,1765337455426,-1081.64,0.00015967,2,"2025-12-10T03:30:55.426",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048788,1765337455436,-675.02,0.00015967,2,"2025-12-10T03:30:55.436",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048789,1765337455447,-894.17,0.00015967,2,"2025-12-10T03:30:55.447",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048790,1765337455458,-500.0,0.00015967,2,"2025-12-10T03:30:55.458",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048791,1765337455468,-841.07,0.00015967,2,"2025-12-10T03:30:55.468",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048792,1765337455478,-500.0,0.00015967,2,"2025-12-10T03:30:55.478",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048793,1765337455488,-816.27,0.00015967,2,"2025-12-10T03:30:55.488",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048794,1765337455497,-559.15,0.00015967,2,"2025-12-10T03:30:55.497",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048795,1765337455508,-898.22,0.00015967,2,"2025-12-10T03:30:55.508",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048796,1765337455517,-940.86,0.00015967,2,"2025-12-10T03:30:55.517",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048797,1765337455527,-500.0,0.00015967,2,"2025-12-10T03:30:55.527",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048798,1765337455536,-459.745672,0.00015967,2,"2025-12-10T03:30:55.536",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048799,1765337455546,-949.81,0.00015967,2,"2025-12-10T03:30:55.546",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048800,1765337455555,-500.0,0.00015967,2,"2025-12-10T03:30:55.555",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048801,1765337455564,-500.0,0.00015967,2,"2025-12-10T03:30:55.564",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048802,1765337455574,-1209.02,0.00015967,2,"2025-12-10T03:30:55.574",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048803,1765337455583,-2619.53,0.00015967,2,"2025-12-10T03:30:55.583",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048804,1765337455592,-500.0,0.00015967,2,"2025-12-10T03:30:55.592",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048805,1765337455601,-530.64,0.00015967,2,"2025-12-10T03:30:55.601",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048806,1765337455610,-500.0,0.00015967,2,"2025-12-10T03:30:55.610",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048807,1765337455619,-500.0,0.00015967,2,"2025-12-10T03:30:55.619",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048808,1765337455633,-485.7972188,0.00015967,2,"2025-12-10T03:30:55.633",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048809,1765337455642,-500.0,0.00015967,2,"2025-12-10T03:30:55.642",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048810,1765337455651,-503.09790829,0.00015967,2,"2025-12-10T03:30:55.651",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048811,1765337455660,-605.76,0.00015967,2,"2025-12-10T03:30:55.660",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048812,1765337455670,-500.0,0.00015967,2,"2025-12-10T03:30:55.670",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048813,1765337455679,-563.88,0.00015967,2,"2025-12-10T03:30:55.679",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048814,1765337455688,-500.0,0.00015967,2,"2025-12-10T03:30:55.688",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048815,1765337455698,-500.0,0.00015967,2,"2025-12-10T03:30:55.698",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048816,1765337455707,-500.0,0.00015967,2,"2025-12-10T03:30:55.707",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048817,1765337455716,-500.0,0.00015967,2,"2025-12-10T03:30:55.716",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048818,1765337455724,-500.0,0.00015967,2,"2025-12-10T03:30:55.724",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048819,1765337455733,-565.36,0.00015967,2,"2025-12-10T03:30:55.733",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048820,1765337455904,-500.0,0.00015967,2,"2025-12-10T03:30:55.904",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048821,1765337455913,-500.0,0.00015967,2,"2025-12-10T03:30:55.913",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048822,1765337455923,-500.0,0.00015967,2,"2025-12-10T03:30:55.923",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048823,1765337455934,-500.0,0.00015967,2,"2025-12-10T03:30:55.934",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048824,1765337455944,-500.0,0.00015967,2,"2025-12-10T03:30:55.944",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048825,1765337455952,-500.0,0.00015967,2,"2025-12-10T03:30:55.952",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048826,1765337455962,-500.0,0.00015967,2,"2025-12-10T03:30:55.962",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048827,1765337455971,-500.0,0.00015967,2,"2025-12-10T03:30:55.971",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048828,1765337455981,-500.0,0.00015967,2,"2025-12-10T03:30:55.981",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048829,1765337455989,-500.0,0.00015967,2,"2025-12-10T03:30:55.989",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048830,1765337455998,-500.0,0.00015967,2,"2025-12-10T03:30:55.998",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048831,1765337456008,-500.0,0.00015967,2,"2025-12-10T03:30:56.008",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048832,1765337456017,-500.0,0.00015967,2,"2025-12-10T03:30:56.017",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048833,1765337456026,-978.77,0.00015967,2,"2025-12-10T03:30:56.026",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048834,1765337456035,-500.0,0.00015967,2,"2025-12-10T03:30:56.035",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048835,1765337456045,-646.08,0.00015967,2,"2025-12-10T03:30:56.045",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048836,1765337456055,-500.0,0.00015967,2,"2025-12-10T03:30:56.055",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048837,1765337456066,-646.08,0.00015967,2,"2025-12-10T03:30:56.066",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048838,1765337456076,-500.0,0.00015967,2,"2025-12-10T03:30:56.076",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048839,1765337456085,-280.75208674,0.00015967,2,"2025-12-10T03:30:56.085",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048840,1765337456094,-500.0,0.00015967,2,"2025-12-10T03:30:56.094",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048841,1765337456103,-500.0,0.00015967,2,"2025-12-10T03:30:56.103",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048842,1765337456112,-500.0,0.00015967,2,"2025-12-10T03:30:56.112",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048843,1765337456122,-500.0,0.00015967,2,"2025-12-10T03:30:56.122",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048844,1765337456132,-500.0,0.00015967,2,"2025-12-10T03:30:56.132",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048845,1765337456141,-425.94844738,0.00015967,2,"2025-12-10T03:30:56.141",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048846,1765337456151,-500.0,0.00015967,2,"2025-12-10T03:30:56.151",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048847,1765337456161,-150.0,0.00015968,2,"2025-12-10T03:30:56.161",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048848,1765337456170,-192.083485,0.00015968,2,"2025-12-10T03:30:56.170",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048849,1765337456180,-165.10848843,0.00015968,2,"2025-12-10T03:30:56.180",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048850,1765337456190,-150.0,0.00015968,2,"2025-12-10T03:30:56.190",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048851,1765337456199,-150.0,0.00015968,2,"2025-12-10T03:30:56.199",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048852,1765337456209,-150.0,0.00015968,2,"2025-12-10T03:30:56.209",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048853,1765337456219,-500.0,0.00015968,2,"2025-12-10T03:30:56.219",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048854,1765337456229,-500.0,0.00015968,2,"2025-12-10T03:30:56.229",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048855,1765337456238,-500.0,0.00015968,2,"2025-12-10T03:30:56.238",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048856,1765337456247,-529.1,0.00015968,2,"2025-12-10T03:30:56.247",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048857,1765337456256,-500.0,0.00015968,2,"2025-12-10T03:30:56.256",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048858,1765337456265,-500.0,0.00015968,2,"2025-12-10T03:30:56.265",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048859,1765337456275,-511.8480753,0.00015968,2,"2025-12-10T03:30:56.275",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048860,1765337456284,-500.0,0.00015968,2,"2025-12-10T03:30:56.284",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048861,1765337456293,-500.0,0.00015968,2,"2025-12-10T03:30:56.293",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048862,1765337456302,-500.0,0.00015968,2,"2025-12-10T03:30:56.302",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048863,1765337456311,-500.0,0.00015968,2,"2025-12-10T03:30:56.311",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048864,1765337456320,-506.39578637,0.00015968,2,"2025-12-10T03:30:56.320",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048865,1765337456329,-500.0,0.00015968,2,"2025-12-10T03:30:56.329",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048866,1765337456339,-500.0,0.00015968,2,"2025-12-10T03:30:56.339",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048867,1765337456349,-500.0,0.00015968,2,"2025-12-10T03:30:56.349",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048868,1765337456358,-500.0,0.00015968,2,"2025-12-10T03:30:56.358",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048869,1765337456368,-500.0,0.00015968,2,"2025-12-10T03:30:56.368",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048870,1765337456377,-554.06,0.00015968,2,"2025-12-10T03:30:56.377",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048871,1765337456388,-500.0,0.00015968,2,"2025-12-10T03:30:56.388",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048872,1765337456397,-554.49,0.00015968,2,"2025-12-10T03:30:56.397",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048873,1765337456406,-500.0,0.00015968,2,"2025-12-10T03:30:56.406",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048874,1765337456417,-500.0,0.00015968,2,"2025-12-10T03:30:56.417",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048875,1765337456426,-500.0,0.00015968,2,"2025-12-10T03:30:56.426",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048876,1765337456435,-500.0,0.00015968,2,"2025-12-10T03:30:56.435",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048877,1765337456445,-500.0,0.00015968,2,"2025-12-10T03:30:56.445",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048878,1765337456454,-500.0,0.00015968,2,"2025-12-10T03:30:56.454",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048879,1765337456463,-602.08,0.00015968,2,"2025-12-10T03:30:56.463",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048880,1765337456473,-500.0,0.00015968,2,"2025-12-10T03:30:56.473",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048881,1765337456482,-500.0,0.00015968,2,"2025-12-10T03:30:56.482",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048882,1765337456492,-500.0,0.00015968,2,"2025-12-10T03:30:56.492",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048883,1765337456501,-500.0,0.00015968,2,"2025-12-10T03:30:56.501",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048884,1765337456511,-500.0,0.00015968,2,"2025-12-10T03:30:56.511",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048885,1765337456520,-225.75884039,0.00015968,2,"2025-12-10T03:30:56.520",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048886,1765337456530,-500.0,0.00015968,2,"2025-12-10T03:30:56.530",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048887,1765337456539,-510.86903134,0.00015968,2,"2025-12-10T03:30:56.539",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048888,1765337456548,-500.0,0.00015968,2,"2025-12-10T03:30:56.548",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048889,1765337456558,-500.0,0.00015968,2,"2025-12-10T03:30:56.558",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048890,1765337456567,-196.8660134,0.00015968,2,"2025-12-10T03:30:56.567",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048891,1765337456576,-500.0,0.00015968,2,"2025-12-10T03:30:56.576",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048892,1765337456585,-500.0,0.00015968,2,"2025-12-10T03:30:56.585",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048893,1765337456594,-500.0,0.00015968,2,"2025-12-10T03:30:56.594",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048894,1765337456603,-500.0,0.00015968,2,"2025-12-10T03:30:56.603",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048895,1765337456612,-500.0,0.00015968,2,"2025-12-10T03:30:56.612",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048896,1765337456621,-500.0,0.00015968,2,"2025-12-10T03:30:56.621",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048897,1765337456630,-500.0,0.00015968,2,"2025-12-10T03:30:56.630",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048898,1765337456638,-500.0,0.00015968,2,"2025-12-10T03:30:56.638",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048899,1765337456647,-500.0,0.00015968,2,"2025-12-10T03:30:56.647",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048900,1765337456656,-500.0,0.00015968,2,"2025-12-10T03:30:56.656",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048901,1765337456664,-500.0,0.00015968,2,"2025-12-10T03:30:56.664",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048902,1765337456674,-500.0,0.00015968,2,"2025-12-10T03:30:56.674",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048903,1765337456682,-500.0,0.00015968,2,"2025-12-10T03:30:56.682",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048904,1765337456691,-822.63,0.00015968,2,"2025-12-10T03:30:56.691",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048905,1765337456700,-503.71470121,0.00015968,2,"2025-12-10T03:30:56.700",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048906,1765337456709,-510.70315776,0.00015968,2,"2025-12-10T03:30:56.709",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048907,1765337456718,-612.64,0.00015968,2,"2025-12-10T03:30:56.718",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048908,1765337456727,-500.0,0.00015968,2,"2025-12-10T03:30:56.727",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048909,1765337456736,-565.60410274,0.00015968,2,"2025-12-10T03:30:56.736",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048910,1765337456745,-500.0,0.00015968,2,"2025-12-10T03:30:56.745",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048911,1765337456756,-500.0,0.00015968,2,"2025-12-10T03:30:56.756",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048912,1765337456767,-503.51102912,0.00015968,2,"2025-12-10T03:30:56.767",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048913,1765337456777,-500.0,0.00015968,2,"2025-12-10T03:30:56.777",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048914,1765337456786,-500.0,0.00015968,2,"2025-12-10T03:30:56.786",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048915,1765337456795,-500.0,0.00015968,2,"2025-12-10T03:30:56.795",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048916,1765337456804,-500.0,0.00015968,2,"2025-12-10T03:30:56.804",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048917,1765337456813,-500.0,0.00015968,2,"2025-12-10T03:30:56.813",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048918,1765337456823,-500.0,0.00015968,2,"2025-12-10T03:30:56.823",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048919,1765337456833,-744.16,0.00015968,2,"2025-12-10T03:30:56.833",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048920,1765337456844,-500.0,0.00015968,2,"2025-12-10T03:30:56.844",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048921,1765337456854,-572.91,0.00015968,2,"2025-12-10T03:30:56.854",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048922,1765337456863,-500.0,0.00015968,2,"2025-12-10T03:30:56.863",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048923,1765337456873,-500.0,0.00015968,2,"2025-12-10T03:30:56.873",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048924,1765337456883,-500.0,0.00015968,2,"2025-12-10T03:30:56.883",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048925,1765337456894,-1000.0,0.00015968,2,"2025-12-10T03:30:56.894",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048926,1765337456904,-778.1,0.00015968,2,"2025-12-10T03:30:56.904",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048927,1765337456917,-500.0,0.00015968,2,"2025-12-10T03:30:56.917",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048928,1765337456937,-500.0,0.00015968,2,"2025-12-10T03:30:56.937",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048929,1765337456953,-500.0,0.00015968,2,"2025-12-10T03:30:56.953",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048930,1765337456973,-500.0,0.00015968,2,"2025-12-10T03:30:56.973",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048931,1765337456992,-500.0,0.00015968,2,"2025-12-10T03:30:56.992",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048932,1765337457007,-500.0,0.00015968,2,"2025-12-10T03:30:57.007",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048933,1765337457026,-546.77,0.00015968,2,"2025-12-10T03:30:57.026",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048934,1765337457044,-492.78523499,0.00015968,2,"2025-12-10T03:30:57.044",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048935,1765337457061,-500.0,0.00015968,2,"2025-12-10T03:30:57.061",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048936,1765337457080,-500.0,0.00015968,2,"2025-12-10T03:30:57.080",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048937,1765337457096,-509.98573935,0.00015968,2,"2025-12-10T03:30:57.096",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048938,1765337457114,-545.37,0.00015968,2,"2025-12-10T03:30:57.114",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048939,1765337457128,-500.0,0.00015968,2,"2025-12-10T03:30:57.128",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048940,1765337457142,-500.0,0.00015968,2,"2025-12-10T03:30:57.142",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048941,1765337457159,-500.0,0.00015968,2,"2025-12-10T03:30:57.159",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048942,1765337457172,-688.34,0.00015968,2,"2025-12-10T03:30:57.172",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048943,1765337457188,-500.0,0.00015968,2,"2025-12-10T03:30:57.188",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048944,1765337457201,-500.0,0.00015968,2,"2025-12-10T03:30:57.201",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048945,1765337457215,-500.0,0.00015968,2,"2025-12-10T03:30:57.215",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048946,1765337457229,-588.02,0.00015968,2,"2025-12-10T03:30:57.229",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048947,1765337457243,-500.0,0.00015968,2,"2025-12-10T03:30:57.243",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048948,1765337457257,-500.0,0.00015968,2,"2025-12-10T03:30:57.257",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048949,1765337457272,-606.18,0.00015968,2,"2025-12-10T03:30:57.272",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048950,1765337457292,-500.0,0.00015968,2,"2025-12-10T03:30:57.292",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048951,1765337457306,-500.0,0.00015968,2,"2025-12-10T03:30:57.306",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048952,1765337457320,-500.0,0.00015968,2,"2025-12-10T03:30:57.320",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048953,1765337457334,-500.0,0.00015968,2,"2025-12-10T03:30:57.334",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048954,1765337457349,-500.0,0.00015968,2,"2025-12-10T03:30:57.349",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048955,1765337457365,-500.0,0.00015968,2,"2025-12-10T03:30:57.365",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048956,1765337457380,-544.37,0.00015968,2,"2025-12-10T03:30:57.380",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048957,1765337457395,-533.77,0.00015968,2,"2025-12-10T03:30:57.395",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048958,1765337457409,-500.0,0.00015968,2,"2025-12-10T03:30:57.409",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048959,1765337457425,-500.0,0.00015968,2,"2025-12-10T03:30:57.425",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048960,1765337457440,-500.0,0.00015968,2,"2025-12-10T03:30:57.440",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048961,1765337457455,-500.0,0.00015968,2,"2025-12-10T03:30:57.455",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048962,1765337457470,-500.0,0.00015968,2,"2025-12-10T03:30:57.470",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048963,1765337457484,-500.0,0.00015968,2,"2025-12-10T03:30:57.484",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048964,1765337457500,-500.0,0.00015968,2,"2025-12-10T03:30:57.500",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048965,1765337457514,-500.0,0.00015968,2,"2025-12-10T03:30:57.514",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048966,1765337457528,-507.90767775,0.00015968,2,"2025-12-10T03:30:57.528",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048967,1765337457543,-500.0,0.00015968,2,"2025-12-10T03:30:57.543",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048968,1765337457557,-538.76,0.00015968,2,"2025-12-10T03:30:57.557",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048969,1765337457572,-500.0,0.00015968,2,"2025-12-10T03:30:57.572",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048970,1765337457589,-500.0,0.00015968,2,"2025-12-10T03:30:57.589",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048971,1765337457605,-500.0,0.00015968,2,"2025-12-10T03:30:57.605",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048972,1765337457620,-500.0,0.00015968,2,"2025-12-10T03:30:57.620",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048973,1765337457635,-679.16,0.00015968,2,"2025-12-10T03:30:57.635",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048974,1765337457651,-500.0,0.00015968,2,"2025-12-10T03:30:57.651",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048975,1765337457666,-500.0,0.00015968,2,"2025-12-10T03:30:57.666",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048976,1765337457680,-504.77489294,0.00015968,2,"2025-12-10T03:30:57.680",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048977,1765337457698,-500.0,0.00015968,2,"2025-12-10T03:30:57.698",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048978,1765337457712,-771.2,0.00015968,2,"2025-12-10T03:30:57.712",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048979,1765337457727,-703.77,0.00015968,2,"2025-12-10T03:30:57.727",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048980,1765337457741,-558.05,0.00015968,2,"2025-12-10T03:30:57.741",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048981,1765337457755,-614.29,0.00015968,2,"2025-12-10T03:30:57.755",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048982,1765337457769,-500.0,0.00015968,2,"2025-12-10T03:30:57.769",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048983,1765337457783,-500.0,0.00015968,2,"2025-12-10T03:30:57.783",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048984,1765337457799,-500.0,0.00015968,2,"2025-12-10T03:30:57.799",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048985,1765337457814,-500.0,0.00015968,2,"2025-12-10T03:30:57.814",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048986,1765337457828,-500.0,0.00015968,2,"2025-12-10T03:30:57.828",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048987,1765337457841,-563.95,0.00015968,2,"2025-12-10T03:30:57.841",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048988,1765337457855,-500.0,0.00015968,2,"2025-12-10T03:30:57.855",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048989,1765337457872,-500.0,0.00015968,2,"2025-12-10T03:30:57.872",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048990,1765337457887,-500.0,0.00015968,2,"2025-12-10T03:30:57.887",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048991,1765337457901,-500.0,0.00015968,2,"2025-12-10T03:30:57.901",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048992,1765337457917,-500.0,0.00015968,2,"2025-12-10T03:30:57.917",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048993,1765337457932,-740.2,0.00015968,2,"2025-12-10T03:30:57.932",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048994,1765337457946,-592.15,0.00015968,2,"2025-12-10T03:30:57.946",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048995,1765337457961,-500.0,0.00015968,2,"2025-12-10T03:30:57.961",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048996,1765337457974,-500.0,0.00015968,2,"2025-12-10T03:30:57.974",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048997,1765337457988,-500.0,0.00015968,2,"2025-12-10T03:30:57.988",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048998,1765337458003,-500.0,0.00015968,2,"2025-12-10T03:30:58.003",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398048999,1765337458017,-500.0,0.00015968,2,"2025-12-10T03:30:58.017",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049000,1765337458032,-500.0,0.00015968,2,"2025-12-10T03:30:58.032",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049001,1765337458049,-450.44536404,0.00015968,2,"2025-12-10T03:30:58.049",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049002,1765337458063,-500.0,0.00015968,2,"2025-12-10T03:30:58.063",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049003,1765337458079,-500.0,0.00015968,2,"2025-12-10T03:30:58.079",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049004,1765337458093,-506.56691453,0.00015968,2,"2025-12-10T03:30:58.093",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049005,1765337458107,-500.0,0.00015968,2,"2025-12-10T03:30:58.107",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049006,1765337458122,-500.0,0.00015968,2,"2025-12-10T03:30:58.122",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049007,1765337458136,-500.0,0.00015968,2,"2025-12-10T03:30:58.136",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049008,1765337458150,-568.29,0.00015968,2,"2025-12-10T03:30:58.150",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049009,1765337458164,-500.0,0.00015968,2,"2025-12-10T03:30:58.164",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049010,1765337458179,-500.0,0.00015968,2,"2025-12-10T03:30:58.179",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049011,1765337458192,-500.0,0.00015968,2,"2025-12-10T03:30:58.192",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049012,1765337458206,-500.0,0.00015968,2,"2025-12-10T03:30:58.206",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049013,1765337458220,-500.0,0.00015968,2,"2025-12-10T03:30:58.220",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049014,1765337458233,-500.0,0.00015968,2,"2025-12-10T03:30:58.233",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049015,1765337458247,-500.0,0.00015968,2,"2025-12-10T03:30:58.247",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049016,1765337458263,-616.10769612,0.00015968,2,"2025-12-10T03:30:58.263",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049017,1765337458278,-500.0,0.00015968,2,"2025-12-10T03:30:58.278",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049018,1765337458292,-509.69193358,0.00015968,2,"2025-12-10T03:30:58.292",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049019,1765337458303,-500.0,0.00015968,2,"2025-12-10T03:30:58.303",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049020,1765337458312,-500.0,0.00015968,2,"2025-12-10T03:30:58.312",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049021,1765337458321,-500.0,0.00015968,2,"2025-12-10T03:30:58.321",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049022,1765337458330,-500.0,0.00015968,2,"2025-12-10T03:30:58.330",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049023,1765337458340,-799.34,0.00015968,2,"2025-12-10T03:30:58.340",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049024,1765337458349,-500.0,0.00015968,2,"2025-12-10T03:30:58.349",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049025,1765337458358,-500.0,0.00015968,2,"2025-12-10T03:30:58.358",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049026,1765337458367,-500.0,0.00015968,2,"2025-12-10T03:30:58.367",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049027,1765337458376,-500.0,0.00015968,2,"2025-12-10T03:30:58.376",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049028,1765337458386,-500.0,0.00015968,2,"2025-12-10T03:30:58.386",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049029,1765337458395,-500.0,0.00015968,2,"2025-12-10T03:30:58.395",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049030,1765337458404,-500.0,0.00015968,2,"2025-12-10T03:30:58.404",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049031,1765337458413,-500.0,0.00015968,2,"2025-12-10T03:30:58.413",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049032,1765337458423,-500.0,0.00015968,2,"2025-12-10T03:30:58.423",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049033,1765337458431,-500.0,0.00015968,2,"2025-12-10T03:30:58.431",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049034,1765337458440,-693.61,0.00015968,2,"2025-12-10T03:30:58.440",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049035,1765337458750,-500.0,0.00015968,2,"2025-12-10T03:30:58.750",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049036,1765337458774,-500.0,0.00015968,2,"2025-12-10T03:30:58.774",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049037,1765337458806,-637.07,0.00015968,2,"2025-12-10T03:30:58.806",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049038,1765337458822,-500.0,0.00015968,2,"2025-12-10T03:30:58.822",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049039,1765337458831,-500.0,0.00015968,2,"2025-12-10T03:30:58.831",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049040,1765337458839,-500.0,0.00015968,2,"2025-12-10T03:30:58.839",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049041,1765337458849,-500.0,0.00015968,2,"2025-12-10T03:30:58.849",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049042,1765337458858,-500.0,0.00015968,2,"2025-12-10T03:30:58.858",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049043,1765337458867,-500.0,0.00015968,2,"2025-12-10T03:30:58.867",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049044,1765337458875,-897.38,0.00015968,2,"2025-12-10T03:30:58.875",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049045,1765337458884,-500.0,0.00015968,2,"2025-12-10T03:30:58.884",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049046,1765337458892,-700.42,0.00015968,2,"2025-12-10T03:30:58.892",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049047,1765337458901,-741.44,0.00015968,2,"2025-12-10T03:30:58.901",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049048,1765337458911,-500.0,0.00015968,2,"2025-12-10T03:30:58.911",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049049,1765337458920,-500.0,0.00015968,2,"2025-12-10T03:30:58.920",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049050,1765337458930,-728.31,0.00015968,2,"2025-12-10T03:30:58.930",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049051,1765337458938,-500.0,0.00015968,2,"2025-12-10T03:30:58.938",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049052,1765337458947,-500.0,0.00015968,2,"2025-12-10T03:30:58.947",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049053,1765337458956,-500.0,0.00015968,2,"2025-12-10T03:30:58.956",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049054,1765337458964,-500.0,0.00015968,2,"2025-12-10T03:30:58.964",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049055,1765337458973,-500.0,0.00015968,2,"2025-12-10T03:30:58.973",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049056,1765337458982,-500.0,0.00015968,2,"2025-12-10T03:30:58.982",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049057,1765337458991,-814.31,0.00015968,2,"2025-12-10T03:30:58.991",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049058,1765337459000,-529.95,0.00015968,2,"2025-12-10T03:30:59.000",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049059,1765337459009,-798.33,0.00015968,2,"2025-12-10T03:30:59.009",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049060,1765337459018,-500.0,0.00015968,2,"2025-12-10T03:30:59.018",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049061,1765337459027,-500.0,0.00015968,2,"2025-12-10T03:30:59.027",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049062,1765337459036,-500.0,0.00015968,2,"2025-12-10T03:30:59.036",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049063,1765337459045,-500.0,0.00015968,2,"2025-12-10T03:30:59.045",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049064,1765337459054,-500.0,0.00015968,2,"2025-12-10T03:30:59.054",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049065,1765337459063,-500.0,0.00015968,2,"2025-12-10T03:30:59.063",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049066,1765337459071,-500.0,0.00015968,2,"2025-12-10T03:30:59.071",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049067,1765337459080,-444.72377409,0.00015968,2,"2025-12-10T03:30:59.080",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049068,1765337459089,-500.0,0.00015968,2,"2025-12-10T03:30:59.089",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049069,1765337459098,-500.0,0.00015968,2,"2025-12-10T03:30:59.098",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049070,1765337459107,-564.25,0.00015968,2,"2025-12-10T03:30:59.107",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049071,1765337459116,-500.0,0.00015968,2,"2025-12-10T03:30:59.116",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049072,1765337459125,-500.0,0.00015968,2,"2025-12-10T03:30:59.125",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049073,1765337459134,-537.96690542,0.00015968,2,"2025-12-10T03:30:59.134",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049074,1765337459143,-500.0,0.00015968,2,"2025-12-10T03:30:59.143",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049075,1765337459151,-725.88,0.00015968,2,"2025-12-10T03:30:59.151",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049076,1765337459160,-500.0,0.00015968,2,"2025-12-10T03:30:59.160",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049077,1765337459169,-535.37,0.00015968,2,"2025-12-10T03:30:59.169",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049078,1765337459178,-500.0,0.00015968,2,"2025-12-10T03:30:59.178",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049079,1765337459187,-639.91,0.00015968,2,"2025-12-10T03:30:59.187",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049080,1765337459196,-570.18896193,0.00015968,2,"2025-12-10T03:30:59.196",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049081,1765337459205,-500.0,0.00015968,2,"2025-12-10T03:30:59.205",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049082,1765337459213,-500.0,0.00015968,2,"2025-12-10T03:30:59.213",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049083,1765337459223,-503.20378236,0.00015968,2,"2025-12-10T03:30:59.223",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049084,1765337459233,-500.0,0.00015968,2,"2025-12-10T03:30:59.233",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049085,1765337459243,-506.45821772,0.00015968,2,"2025-12-10T03:30:59.243",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049086,1765337459253,-500.0,0.00015968,2,"2025-12-10T03:30:59.253",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049087,1765337459263,-500.0,0.00015968,2,"2025-12-10T03:30:59.263",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049088,1765337459273,-500.0,0.00015968,2,"2025-12-10T03:30:59.273",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049089,1765337459283,-500.0,0.00015968,2,"2025-12-10T03:30:59.283",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049090,1765337459293,-500.0,0.00015968,2,"2025-12-10T03:30:59.293",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049091,1765337459302,-520.38,0.00015968,2,"2025-12-10T03:30:59.302",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049092,1765337459312,-1112.11,0.00015968,2,"2025-12-10T03:30:59.312",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049093,1765337459322,-500.0,0.00015968,2,"2025-12-10T03:30:59.322",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049094,1765337459331,-500.0,0.00015968,2,"2025-12-10T03:30:59.331",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049095,1765337459340,-500.0,0.00015968,2,"2025-12-10T03:30:59.340",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049096,1765337459349,-500.0,0.00015968,2,"2025-12-10T03:30:59.349",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049097,1765337459361,-507.01041781,0.00015968,2,"2025-12-10T03:30:59.361",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049098,1765337459371,-820.89,0.00015968,2,"2025-12-10T03:30:59.371",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049099,1765337459380,-500.0,0.00015968,2,"2025-12-10T03:30:59.380",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049100,1765337459390,-551.73,0.00015968,2,"2025-12-10T03:30:59.390",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049101,1765337459399,-215.95211454,0.00015968,2,"2025-12-10T03:30:59.399",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049102,1765337459409,-500.0,0.00015968,2,"2025-12-10T03:30:59.409",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049103,1765337459418,-500.0,0.00015968,2,"2025-12-10T03:30:59.418",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049104,1765337459428,-500.0,0.00015968,2,"2025-12-10T03:30:59.428",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049105,1765337459437,-500.0,0.00015968,2,"2025-12-10T03:30:59.437",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049106,1765337459447,-557.11,0.00015968,2,"2025-12-10T03:30:59.447",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049107,1765337459456,-500.0,0.00015968,2,"2025-12-10T03:30:59.456",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049108,1765337459465,-220.14821645,0.00015968,2,"2025-12-10T03:30:59.465",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049109,1765337459475,-500.0,0.00015968,2,"2025-12-10T03:30:59.475",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049110,1765337459484,-500.0,0.00015968,2,"2025-12-10T03:30:59.484",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049111,1765337459493,-500.0,0.00015968,2,"2025-12-10T03:30:59.493",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049112,1765337459502,-500.0,0.00015968,2,"2025-12-10T03:30:59.502",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049113,1765337459511,-500.0,0.00015968,2,"2025-12-10T03:30:59.511",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049114,1765337459520,-500.0,0.00015968,2,"2025-12-10T03:30:59.520",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049115,1765337459529,-500.0,0.00015968,2,"2025-12-10T03:30:59.529",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049116,1765337459538,-500.0,0.00015968,2,"2025-12-10T03:30:59.538",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049117,1765337459547,-500.0,0.00015968,2,"2025-12-10T03:30:59.547",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049118,1765337459556,-500.0,0.00015968,2,"2025-12-10T03:30:59.556",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049119,1765337459565,-500.0,0.00015968,2,"2025-12-10T03:30:59.565",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049120,1765337459574,-500.0,0.00015968,2,"2025-12-10T03:30:59.574",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049121,1765337459583,-500.0,0.00015968,2,"2025-12-10T03:30:59.583",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049122,1765337459592,-617.03,0.00015968,2,"2025-12-10T03:30:59.592",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049123,1765337459600,-500.0,0.00015968,2,"2025-12-10T03:30:59.600",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049124,1765337459609,-500.0,0.00015968,2,"2025-12-10T03:30:59.609",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049125,1765337459618,-500.0,0.00015968,2,"2025-12-10T03:30:59.618",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049126,1765337459627,-500.0,0.00015968,2,"2025-12-10T03:30:59.627",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049127,1765337459636,-500.0,0.00015968,2,"2025-12-10T03:30:59.636",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049128,1765337459644,-500.0,0.00015968,2,"2025-12-10T03:30:59.644",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049129,1765337459653,-507.25879251,0.00015968,2,"2025-12-10T03:30:59.653",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049130,1765337459662,-500.0,0.00015968,2,"2025-12-10T03:30:59.662",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049131,1765337459672,-500.0,0.00015968,2,"2025-12-10T03:30:59.672",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049132,1765337459680,-500.0,0.00015968,2,"2025-12-10T03:30:59.680",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049133,1765337459689,-604.05641723,0.00015968,2,"2025-12-10T03:30:59.689",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049134,1765337459698,-609.37,0.00015968,2,"2025-12-10T03:30:59.698",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049135,1765337459707,-507.69,0.00015968,2,"2025-12-10T03:30:59.707",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049136,1765337459716,-500.0,0.00015968,2,"2025-12-10T03:30:59.716",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049137,1765337459727,-500.0,0.00015968,2,"2025-12-10T03:30:59.727",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049138,1765337459735,-500.0,0.00015968,2,"2025-12-10T03:30:59.735",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049139,1765337459744,-500.0,0.00015968,2,"2025-12-10T03:30:59.744",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049140,1765337459753,-500.0,0.00015968,2,"2025-12-10T03:30:59.753",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049141,1765337459762,-500.0,0.00015968,2,"2025-12-10T03:30:59.762",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049142,1765337459771,-500.0,0.00015968,2,"2025-12-10T03:30:59.771",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049143,1765337459780,-500.0,0.00015968,2,"2025-12-10T03:30:59.780",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049144,1765337459788,-500.0,0.00015968,2,"2025-12-10T03:30:59.788",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049145,1765337459797,-500.0,0.00015968,2,"2025-12-10T03:30:59.797",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049146,1765337459806,-500.0,0.00015968,2,"2025-12-10T03:30:59.806",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049147,1765337459815,-500.0,0.00015968,2,"2025-12-10T03:30:59.815",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049148,1765337459823,-500.0,0.00015968,2,"2025-12-10T03:30:59.823",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049149,1765337459832,-500.0,0.00015968,2,"2025-12-10T03:30:59.832",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049150,1765337459841,-500.0,0.00015968,2,"2025-12-10T03:30:59.841",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049151,1765337459850,-677.8,0.00015968,2,"2025-12-10T03:30:59.850",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049152,1765337459859,-500.0,0.00015968,2,"2025-12-10T03:30:59.859",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049153,1765337459869,-506.70314095,0.00015968,2,"2025-12-10T03:30:59.869",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049154,1765337459878,-500.0,0.00015968,2,"2025-12-10T03:30:59.878",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049155,1765337459887,-500.0,0.00015968,2,"2025-12-10T03:30:59.887",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049156,1765337459896,-500.0,0.00015968,2,"2025-12-10T03:30:59.896",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049157,1765337459904,-500.0,0.00015968,2,"2025-12-10T03:30:59.904",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049158,1765337459913,-500.0,0.00015968,2,"2025-12-10T03:30:59.913",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049159,1765337459923,-535.905332,0.00015968,2,"2025-12-10T03:30:59.923",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049160,1765337459931,-500.0,0.00015968,2,"2025-12-10T03:30:59.931",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049161,1765337459941,-1138.92,0.00015968,2,"2025-12-10T03:30:59.941",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049162,1765337459949,-500.0,0.00015968,2,"2025-12-10T03:30:59.949",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049163,1765337459958,-500.0,0.00015968,2,"2025-12-10T03:30:59.958",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049164,1765337459967,-500.0,0.00015968,2,"2025-12-10T03:30:59.967",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049165,1765337459976,-500.0,0.00015968,2,"2025-12-10T03:30:59.976",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049166,1765337459985,-500.0,0.00015968,2,"2025-12-10T03:30:59.985",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049167,1765337459994,-500.0,0.00015968,2,"2025-12-10T03:30:59.994",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049168,1765337460003,-1170.173949,0.00015968,2,"2025-12-10T03:31:00.003",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049169,1765337460013,-550.11,0.00015968,2,"2025-12-10T03:31:00.013",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049170,1765337460022,-500.0,0.00015968,2,"2025-12-10T03:31:00.022",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049171,1765337460031,-500.0,0.00015968,2,"2025-12-10T03:31:00.031",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049172,1765337460040,-500.0,0.00015968,2,"2025-12-10T03:31:00.040",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049173,1765337460049,-500.0,0.00015968,2,"2025-12-10T03:31:00.049",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049174,1765337460058,-1222.729435,0.00015968,2,"2025-12-10T03:31:00.058",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049175,1765337460067,-1049.13,0.00015968,2,"2025-12-10T03:31:00.067",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049176,1765337460076,-500.0,0.00015968,2,"2025-12-10T03:31:00.076",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049177,1765337460085,-159.497034,0.00015968,2,"2025-12-10T03:31:00.085",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049178,1765337460094,-500.0,0.00015968,2,"2025-12-10T03:31:00.094",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049179,1765337460103,-500.0,0.00015968,2,"2025-12-10T03:31:00.103",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049180,1765337460112,-500.0,0.00015968,2,"2025-12-10T03:31:00.112",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049181,1765337460122,-849.789509,0.00015968,2,"2025-12-10T03:31:00.122",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049182,1765337460132,-500.0,0.00015968,2,"2025-12-10T03:31:00.132",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049183,1765337460141,-864.04,0.00015968,2,"2025-12-10T03:31:00.141",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049184,1765337460149,-500.0,0.00015968,2,"2025-12-10T03:31:00.149",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049185,1765337460159,-500.0,0.00015968,2,"2025-12-10T03:31:00.159",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049186,1765337460168,-500.0,0.00015968,2,"2025-12-10T03:31:00.168",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049187,1765337460177,-500.0,0.00015968,2,"2025-12-10T03:31:00.177",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049188,1765337460186,-500.0,0.00015968,2,"2025-12-10T03:31:00.186",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049189,1765337460195,-535.38093865,0.00015968,2,"2025-12-10T03:31:00.195",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049190,1765337460204,-500.0,0.00015968,2,"2025-12-10T03:31:00.204",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049191,1765337460214,-500.0,0.00015968,2,"2025-12-10T03:31:00.214",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049192,1765337460223,-500.0,0.00015968,2,"2025-12-10T03:31:00.223",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049193,1765337460232,-568.91,0.00015968,2,"2025-12-10T03:31:00.232",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049194,1765337460242,-673.18,0.00015968,2,"2025-12-10T03:31:00.242",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049195,1765337460252,-738.3,0.00015968,2,"2025-12-10T03:31:00.252",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049196,1765337460262,-500.0,0.00015968,2,"2025-12-10T03:31:00.262",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049197,1765337460274,-500.0,0.00015968,2,"2025-12-10T03:31:00.274",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049198,1765337460286,-500.0,0.00015968,2,"2025-12-10T03:31:00.286",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049199,1765337460296,-500.0,0.00015968,2,"2025-12-10T03:31:00.296",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049200,1765337460308,-693.85,0.00015968,2,"2025-12-10T03:31:00.308",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049201,1765337460318,-500.0,0.00015968,2,"2025-12-10T03:31:00.318",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049202,1765337460327,-500.0,0.00015968,2,"2025-12-10T03:31:00.327",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049203,1765337460336,-500.0,0.00015968,2,"2025-12-10T03:31:00.336",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049204,1765337460345,-500.0,0.00015968,2,"2025-12-10T03:31:00.345",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049205,1765337460355,-500.0,0.00015968,2,"2025-12-10T03:31:00.355",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049206,1765337460365,-500.0,0.00015968,2,"2025-12-10T03:31:00.365",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049207,1765337460374,-500.0,0.00015968,2,"2025-12-10T03:31:00.374",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049208,1765337460385,-500.0,0.00015968,2,"2025-12-10T03:31:00.385",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049209,1765337460400,-850.16,0.00015968,2,"2025-12-10T03:31:00.400",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049210,1765337460410,-500.0,0.00015968,2,"2025-12-10T03:31:00.410",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049211,1765337460420,-589.4,0.00015968,2,"2025-12-10T03:31:00.420",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049212,1765337460429,-500.0,0.00015968,2,"2025-12-10T03:31:00.429",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049213,1765337460439,-518.05,0.00015968,2,"2025-12-10T03:31:00.439",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049214,1765337460449,-500.0,0.00015968,2,"2025-12-10T03:31:00.449",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049215,1765337460458,-507.20399021,0.00015968,2,"2025-12-10T03:31:00.458",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049216,1765337460468,-500.0,0.00015968,2,"2025-12-10T03:31:00.468",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049217,1765337460477,-500.0,0.00015968,2,"2025-12-10T03:31:00.477",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049218,1765337460486,-500.0,0.00015968,2,"2025-12-10T03:31:00.486",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049219,1765337460496,-392.3809047,0.00015968,2,"2025-12-10T03:31:00.496",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049220,1765337460505,-801.61,0.00015968,2,"2025-12-10T03:31:00.505",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049221,1765337460515,-500.0,0.00015968,2,"2025-12-10T03:31:00.515",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049222,1765337460524,-500.0,0.00015968,2,"2025-12-10T03:31:00.524",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049223,1765337460535,-500.0,0.00015968,2,"2025-12-10T03:31:00.535",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049224,1765337460545,-500.0,0.00015968,2,"2025-12-10T03:31:00.545",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049225,1765337460554,-500.0,0.00015968,2,"2025-12-10T03:31:00.554",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049226,1765337460563,-500.0,0.00015968,2,"2025-12-10T03:31:00.563",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049227,1765337460572,-500.0,0.00015968,2,"2025-12-10T03:31:00.572",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049228,1765337460581,-500.0,0.00015968,2,"2025-12-10T03:31:00.581",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049229,1765337460589,-500.0,0.00015968,2,"2025-12-10T03:31:00.589",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049230,1765337460598,-502.33382785,0.00015968,2,"2025-12-10T03:31:00.598",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049231,1765337460607,-500.0,0.00015968,2,"2025-12-10T03:31:00.607",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049232,1765337460616,-500.0,0.00015968,2,"2025-12-10T03:31:00.616",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049233,1765337460625,-500.0,0.00015968,2,"2025-12-10T03:31:00.625",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049234,1765337460634,-500.0,0.00015968,2,"2025-12-10T03:31:00.634",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049235,1765337460644,-552.41,0.00015968,2,"2025-12-10T03:31:00.644",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049236,1765337460653,-500.0,0.00015968,2,"2025-12-10T03:31:00.653",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049237,1765337460661,-500.0,0.00015968,2,"2025-12-10T03:31:00.661",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049238,1765337460670,-500.0,0.00015968,2,"2025-12-10T03:31:00.670",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049239,1765337460679,-500.0,0.00015968,2,"2025-12-10T03:31:00.679",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049240,1765337460688,-566.86,0.00015968,2,"2025-12-10T03:31:00.688",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049241,1765337460697,-582.78,0.00015968,2,"2025-12-10T03:31:00.697",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049242,1765337460706,-509.98483955,0.00015968,2,"2025-12-10T03:31:00.706",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049243,1765337460715,-500.75539057,0.00015968,2,"2025-12-10T03:31:00.715",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049244,1765337460724,-500.0,0.00015968,2,"2025-12-10T03:31:00.724",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049245,1765337460734,-723.2,0.00015968,2,"2025-12-10T03:31:00.734",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049246,1765337460744,-500.0,0.00015968,2,"2025-12-10T03:31:00.744",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049247,1765337460755,-500.0,0.00015968,2,"2025-12-10T03:31:00.755",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049248,1765337460767,-510.53320435,0.00015968,2,"2025-12-10T03:31:00.767",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049249,1765337460776,-500.0,0.00015968,2,"2025-12-10T03:31:00.776",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049250,1765337460787,-500.0,0.00015968,2,"2025-12-10T03:31:00.787",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049251,1765337460799,-500.0,0.00015968,2,"2025-12-10T03:31:00.799",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049252,1765337460808,-500.0,0.00015968,2,"2025-12-10T03:31:00.808",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049253,1765337460818,-500.0,0.00015968,2,"2025-12-10T03:31:00.818",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049254,1765337460828,-500.0,0.00015968,2,"2025-12-10T03:31:00.828",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049255,1765337460838,-1075.31,0.00015968,2,"2025-12-10T03:31:00.838",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049256,1765337460847,-500.0,0.00015968,2,"2025-12-10T03:31:00.847",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049257,1765337460857,-500.0,0.00015968,2,"2025-12-10T03:31:00.857",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049258,1765337460866,-561.57,0.00015968,2,"2025-12-10T03:31:00.866",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049259,1765337460875,-500.0,0.00015968,2,"2025-12-10T03:31:00.875",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049260,1765337460884,-500.0,0.00015968,2,"2025-12-10T03:31:00.884",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049261,1765337460892,-500.0,0.00015968,2,"2025-12-10T03:31:00.892",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049262,1765337460901,-500.0,0.00015968,2,"2025-12-10T03:31:00.901",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049263,1765337460910,-719.42,0.00015968,2,"2025-12-10T03:31:00.910",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049264,1765337460919,-500.0,0.00015968,2,"2025-12-10T03:31:00.919",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049265,1765337460928,-500.0,0.00015968,2,"2025-12-10T03:31:00.928",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049266,1765337460937,-500.0,0.00015968,2,"2025-12-10T03:31:00.937",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049267,1765337460946,-500.0,0.00015968,2,"2025-12-10T03:31:00.946",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049268,1765337460955,-747.4,0.00015968,2,"2025-12-10T03:31:00.955",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049269,1765337460964,-1373.94,0.00015968,2,"2025-12-10T03:31:00.964",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049270,1765337460973,-592.58,0.00015968,2,"2025-12-10T03:31:00.973",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049271,1765337460982,-500.0,0.00015968,2,"2025-12-10T03:31:00.982",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049272,1765337460992,-500.0,0.00015968,2,"2025-12-10T03:31:00.992",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049273,1765337461003,-500.0,0.00015968,2,"2025-12-10T03:31:01.003",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049274,1765337461013,-500.0,0.00015968,2,"2025-12-10T03:31:01.013",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049275,1765337461023,-568.87,0.00015968,2,"2025-12-10T03:31:01.023",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049276,1765337461033,-583.63,0.00015968,2,"2025-12-10T03:31:01.033",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049277,1765337461042,-1291.12,0.00015968,2,"2025-12-10T03:31:01.042",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049278,1765337461051,-500.0,0.00015968,2,"2025-12-10T03:31:01.051",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049279,1765337461061,-500.0,0.00015968,2,"2025-12-10T03:31:01.061",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049280,1765337461070,-500.0,0.00015968,2,"2025-12-10T03:31:01.070",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049281,1765337461079,-500.0,0.00015968,2,"2025-12-10T03:31:01.079",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049282,1765337461088,-500.0,0.00015968,2,"2025-12-10T03:31:01.088",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049283,1765337461097,-172.33651429,0.00015968,2,"2025-12-10T03:31:01.097",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049284,1765337461106,-500.0,0.00015968,2,"2025-12-10T03:31:01.106",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049285,1765337461117,-500.0,0.00015968,2,"2025-12-10T03:31:01.117",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049286,1765337461127,-736.12,0.00015968,2,"2025-12-10T03:31:01.127",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049287,1765337461136,-500.0,0.00015968,2,"2025-12-10T03:31:01.136",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049288,1765337461146,-500.0,0.00015968,2,"2025-12-10T03:31:01.146",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049289,1765337461155,-500.0,0.00015968,2,"2025-12-10T03:31:01.155",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049290,1765337461164,-500.0,0.00015968,2,"2025-12-10T03:31:01.164",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049291,1765337461174,-500.0,0.00015968,2,"2025-12-10T03:31:01.174",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049292,1765337461183,-500.0,0.00015968,2,"2025-12-10T03:31:01.183",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049293,1765337461192,-500.0,0.00015968,2,"2025-12-10T03:31:01.192",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049294,1765337461201,-904.95,0.00015968,2,"2025-12-10T03:31:01.201",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049295,1765337461210,-500.0,0.00015968,2,"2025-12-10T03:31:01.210",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049296,1765337461220,-500.0,0.00015968,2,"2025-12-10T03:31:01.220",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049297,1765337461230,-500.0,0.00015968,2,"2025-12-10T03:31:01.230",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049298,1765337461239,-500.0,0.00015968,2,"2025-12-10T03:31:01.239",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049299,1765337461249,-1165.73,0.00015968,2,"2025-12-10T03:31:01.249",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049300,1765337461258,-500.0,0.00015968,2,"2025-12-10T03:31:01.258",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049301,1765337461268,-500.0,0.00015968,2,"2025-12-10T03:31:01.268",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049302,1765337461278,-505.2236824,0.00015968,2,"2025-12-10T03:31:01.278",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049303,1765337461287,-500.0,0.00015968,2,"2025-12-10T03:31:01.287",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049304,1765337461298,-3000.42,0.00015968,2,"2025-12-10T03:31:01.298",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049305,1765337461311,-500.0,0.00015968,2,"2025-12-10T03:31:01.311",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049306,1765337461321,-1233.57,0.00015968,2,"2025-12-10T03:31:01.321",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049307,1765337461331,-500.0,0.00015968,2,"2025-12-10T03:31:01.331",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049308,1765337461340,-500.0,0.00015968,2,"2025-12-10T03:31:01.340",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049309,1765337461350,-500.0,0.00015968,2,"2025-12-10T03:31:01.350",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049310,1765337461359,-500.0,0.00015968,2,"2025-12-10T03:31:01.359",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049311,1765337461368,-500.0,0.00015968,2,"2025-12-10T03:31:01.368",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049312,1765337461377,-500.0,0.00015968,2,"2025-12-10T03:31:01.377",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049313,1765337461387,-500.0,0.00015968,2,"2025-12-10T03:31:01.387",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049314,1765337461397,-500.0,0.00015968,2,"2025-12-10T03:31:01.397",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049315,1765337461406,-500.0,0.00015968,2,"2025-12-10T03:31:01.406",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049316,1765337461416,-500.0,0.00015968,2,"2025-12-10T03:31:01.416",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049317,1765337461425,-500.0,0.00015968,2,"2025-12-10T03:31:01.425",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049318,1765337461434,-1104.28,0.00015968,2,"2025-12-10T03:31:01.434",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049319,1765337461444,-500.0,0.00015968,2,"2025-12-10T03:31:01.444",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049320,1765337461454,-569.5,0.00015968,2,"2025-12-10T03:31:01.454",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049321,1765337461464,-500.0,0.00015968,2,"2025-12-10T03:31:01.464",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049322,1765337461473,-409.86403602,0.00015968,2,"2025-12-10T03:31:01.473",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049323,1765337461483,-500.0,0.00015968,2,"2025-12-10T03:31:01.483",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049324,1765337461492,-500.0,0.00015968,2,"2025-12-10T03:31:01.492",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049325,1765337461501,-500.0,0.00015968,2,"2025-12-10T03:31:01.501",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049326,1765337461510,-500.0,0.00015968,2,"2025-12-10T03:31:01.510",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049327,1765337461520,-500.0,0.00015968,2,"2025-12-10T03:31:01.520",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049328,1765337461529,-543.33599413,0.00015968,2,"2025-12-10T03:31:01.529",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049329,1765337461539,-500.0,0.00015968,2,"2025-12-10T03:31:01.539",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049330,1765337461548,-500.32447716,0.00015968,2,"2025-12-10T03:31:01.548",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049331,1765337461557,-300.0,0.00015968,2,"2025-12-10T03:31:01.557",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049332,1765337461567,-963.05,0.00015968,2,"2025-12-10T03:31:01.567",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049333,1765337461576,-500.0,0.00015968,2,"2025-12-10T03:31:01.576",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049334,1765337461585,-500.0,0.00015968,2,"2025-12-10T03:31:01.585",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049335,1765337461595,-500.0,0.00015968,2,"2025-12-10T03:31:01.595",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049336,1765337461604,-500.0,0.00015968,2,"2025-12-10T03:31:01.604",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049337,1765337461613,-500.0,0.00015968,2,"2025-12-10T03:31:01.613",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049338,1765337461622,-574.43,0.00015968,2,"2025-12-10T03:31:01.622",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049339,1765337461632,-500.0,0.00015968,2,"2025-12-10T03:31:01.632",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049340,1765337461641,-500.0,0.00015968,2,"2025-12-10T03:31:01.641",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049341,1765337461650,-500.0,0.00015968,2,"2025-12-10T03:31:01.650",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049342,1765337461659,-500.0,0.00015968,2,"2025-12-10T03:31:01.659",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049343,1765337461669,-500.0,0.00015968,2,"2025-12-10T03:31:01.669",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049344,1765337461680,-700.31,0.00015968,2,"2025-12-10T03:31:01.680",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049345,1765337461691,-667.98,0.00015968,2,"2025-12-10T03:31:01.691",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049346,1765337461701,-500.0,0.00015968,2,"2025-12-10T03:31:01.701",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049347,1765337461710,-500.0,0.00015968,2,"2025-12-10T03:31:01.710",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049348,1765337461719,-500.0,0.00015968,2,"2025-12-10T03:31:01.719",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049349,1765337461729,-815.48,0.00015968,2,"2025-12-10T03:31:01.729",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049350,1765337461738,-563.29,0.00015968,2,"2025-12-10T03:31:01.738",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049351,1765337461747,-500.0,0.00015968,2,"2025-12-10T03:31:01.747",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049352,1765337461756,-500.0,0.00015968,2,"2025-12-10T03:31:01.756",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049353,1765337461927,-500.0,0.00015968,2,"2025-12-10T03:31:01.927",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049354,1765337461942,-500.0,0.00015968,2,"2025-12-10T03:31:01.942",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049355,1765337461952,-2348.98,0.00015968,2,"2025-12-10T03:31:01.952",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049356,1765337461961,-500.0,0.00015968,2,"2025-12-10T03:31:01.961",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049357,1765337461970,-603.65,0.00015968,2,"2025-12-10T03:31:01.970",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049358,1765337461979,-500.0,0.00015968,2,"2025-12-10T03:31:01.979",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049359,1765337461988,-500.0,0.00015968,2,"2025-12-10T03:31:01.988",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049360,1765337461997,-500.0,0.00015968,2,"2025-12-10T03:31:01.997",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049361,1765337462006,-508.64265365,0.00015968,2,"2025-12-10T03:31:02.006",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049362,1765337462016,-500.0,0.00015968,2,"2025-12-10T03:31:02.016",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049363,1765337462025,-500.0,0.00015968,2,"2025-12-10T03:31:02.025",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049364,1765337462034,-500.0,0.00015968,2,"2025-12-10T03:31:02.034",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049365,1765337462043,-500.0,0.00015968,2,"2025-12-10T03:31:02.043",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049366,1765337462053,-578.76074723,0.00015968,2,"2025-12-10T03:31:02.053",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049367,1765337462063,-701.91,0.00015968,2,"2025-12-10T03:31:02.063",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049368,1765337462072,-551.41873935,0.00015968,2,"2025-12-10T03:31:02.072",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049369,1765337462081,-500.0,0.00015968,2,"2025-12-10T03:31:02.081",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049370,1765337462091,-500.0,0.00015968,2,"2025-12-10T03:31:02.091",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049371,1765337462100,-500.0,0.00015968,2,"2025-12-10T03:31:02.100",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049372,1765337462110,-500.0,0.00015968,2,"2025-12-10T03:31:02.110",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049373,1765337462119,-567.67,0.00015968,2,"2025-12-10T03:31:02.119",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049374,1765337462128,-500.0,0.00015968,2,"2025-12-10T03:31:02.128",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049375,1765337462138,-717.87,0.00015968,2,"2025-12-10T03:31:02.138",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049376,1765337462147,-500.0,0.00015968,2,"2025-12-10T03:31:02.147",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049377,1765337462156,-500.0,0.00015968,2,"2025-12-10T03:31:02.156",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049378,1765337462165,-500.0,0.00015968,2,"2025-12-10T03:31:02.165",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049379,1765337462174,-500.0,0.00015968,2,"2025-12-10T03:31:02.174",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049380,1765337462183,-500.0,0.00015968,2,"2025-12-10T03:31:02.183",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049381,1765337462194,-1321.46,0.00015968,2,"2025-12-10T03:31:02.194",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049382,1765337462203,-500.0,0.00015968,2,"2025-12-10T03:31:02.203",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049383,1765337462213,-500.0,0.00015968,2,"2025-12-10T03:31:02.213",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049384,1765337462223,-600.29622209,0.00015968,2,"2025-12-10T03:31:02.223",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049385,1765337462235,-1859.47,0.00015968,2,"2025-12-10T03:31:02.235",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049386,1765337462251,-521.81,0.00015968,2,"2025-12-10T03:31:02.251",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049387,1765337462261,-500.0,0.00015968,2,"2025-12-10T03:31:02.261",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049388,1765337462270,-500.0,0.00015968,2,"2025-12-10T03:31:02.270",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049389,1765337462280,-500.0,0.00015968,2,"2025-12-10T03:31:02.280",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049390,1765337462291,-801.17,0.00015968,2,"2025-12-10T03:31:02.291",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049391,1765337462301,-500.0,0.00015968,2,"2025-12-10T03:31:02.301",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049392,1765337462311,-500.0,0.00015968,2,"2025-12-10T03:31:02.311",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049393,1765337462321,-839.81,0.00015968,2,"2025-12-10T03:31:02.321",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049394,1765337462330,-500.0,0.00015968,2,"2025-12-10T03:31:02.330",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049395,1765337462340,-646.69,0.00015968,2,"2025-12-10T03:31:02.340",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049396,1765337462349,-500.0,0.00015968,2,"2025-12-10T03:31:02.349",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049397,1765337462358,-665.06,0.00015968,2,"2025-12-10T03:31:02.358",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049398,1765337462367,-500.0,0.00015968,2,"2025-12-10T03:31:02.367",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049399,1765337462377,-502.41317725,0.00015968,2,"2025-12-10T03:31:02.377",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049400,1765337462387,-500.0,0.00015968,2,"2025-12-10T03:31:02.387",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049401,1765337462396,-538.91733226,0.00015968,2,"2025-12-10T03:31:02.396",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049402,1765337462405,-5073.62,0.00015968,2,"2025-12-10T03:31:02.405",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049403,1765337462414,-651.76,0.00015968,2,"2025-12-10T03:31:02.414",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049404,1765337462423,-500.0,0.00015968,2,"2025-12-10T03:31:02.423",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049405,1765337462432,-500.0,0.00015968,2,"2025-12-10T03:31:02.432",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049406,1765337462441,-523.75,0.00015968,2,"2025-12-10T03:31:02.441",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049407,1765337462450,-500.0,0.00015968,2,"2025-12-10T03:31:02.450",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049408,1765337462460,-506.40713377,0.00015968,2,"2025-12-10T03:31:02.460",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049409,1765337462469,-500.0,0.00015968,2,"2025-12-10T03:31:02.469",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049410,1765337462477,-500.0,0.00015968,2,"2025-12-10T03:31:02.477",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049411,1765337462487,-500.0,0.00015968,2,"2025-12-10T03:31:02.487",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049412,1765337462496,-500.0,0.00015968,2,"2025-12-10T03:31:02.496",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049413,1765337462505,-500.0,0.00015968,2,"2025-12-10T03:31:02.505",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049414,1765337462515,-500.0,0.00015968,2,"2025-12-10T03:31:02.515",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049415,1765337462525,-500.0,0.00015968,2,"2025-12-10T03:31:02.525",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049416,1765337462534,-500.0,0.00015968,2,"2025-12-10T03:31:02.534",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049417,1765337462543,-500.0,0.00015968,2,"2025-12-10T03:31:02.543",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049418,1765337462552,-500.0,0.00015968,2,"2025-12-10T03:31:02.552",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049420,1765337462562,-512.44,0.00015968,2,"2025-12-10T03:31:02.562",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049421,1765337462571,-509.19121671,0.00015968,2,"2025-12-10T03:31:02.571",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049422,1765337462580,-500.0,0.00015968,2,"2025-12-10T03:31:02.580",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049423,1765337462589,-500.0,0.00015968,2,"2025-12-10T03:31:02.589",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049424,1765337462598,-500.0,0.00015968,2,"2025-12-10T03:31:02.598",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049425,1765337462606,-500.0,0.00015968,2,"2025-12-10T03:31:02.606",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049426,1765337462615,-909.95,0.00015968,2,"2025-12-10T03:31:02.615",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049427,1765337462625,-500.0,0.00015968,2,"2025-12-10T03:31:02.625",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049428,1765337462636,-500.0,0.00015968,2,"2025-12-10T03:31:02.636",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049429,1765337462646,-500.0,0.00015968,2,"2025-12-10T03:31:02.646",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049430,1765337462655,-500.0,0.00015968,2,"2025-12-10T03:31:02.655",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049431,1765337462664,-580.16324932,0.00015968,2,"2025-12-10T03:31:02.664",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049432,1765337462674,-500.0,0.00015968,2,"2025-12-10T03:31:02.674",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049433,1765337462683,-500.0,0.00015968,2,"2025-12-10T03:31:02.683",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049434,1765337462692,-500.0,0.00015968,2,"2025-12-10T03:31:02.692",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049435,1765337462700,-720.92,0.00015968,2,"2025-12-10T03:31:02.700",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049436,1765337462710,-500.0,0.00015968,2,"2025-12-10T03:31:02.710",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049437,1765337462719,-807.01,0.00015968,2,"2025-12-10T03:31:02.719",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049438,1765337462728,-500.0,0.00015968,2,"2025-12-10T03:31:02.728",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049439,1765337462737,-644.32,0.00015968,2,"2025-12-10T03:31:02.737",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049440,1765337462747,-501.68681358,0.00015968,2,"2025-12-10T03:31:02.747",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049441,1765337462756,-1386.32,0.00015968,2,"2025-12-10T03:31:02.756",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049442,1765337462768,-500.0,0.00015968,2,"2025-12-10T03:31:02.768",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049443,1765337462777,-500.0,0.00015968,2,"2025-12-10T03:31:02.777",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049444,1765337462786,-500.0,0.00015968,2,"2025-12-10T03:31:02.786",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049445,1765337462795,-500.0,0.00015968,2,"2025-12-10T03:31:02.795",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049446,1765337462804,-609.19,0.00015968,2,"2025-12-10T03:31:02.804",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049447,1765337462813,-500.0,0.00015968,2,"2025-12-10T03:31:02.813",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049448,1765337462823,-500.0,0.00015968,2,"2025-12-10T03:31:02.823",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049449,1765337462832,-503.15386708,0.00015968,2,"2025-12-10T03:31:02.832",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049450,1765337462841,-500.0,0.00015968,2,"2025-12-10T03:31:02.841",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049452,1765337462851,-500.0,0.00015968,2,"2025-12-10T03:31:02.851",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049453,1765337462861,-500.0,0.00015968,2,"2025-12-10T03:31:02.861",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049454,1765337462872,-500.0,0.00015968,2,"2025-12-10T03:31:02.872",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049455,1765337462881,-932.96,0.00015968,2,"2025-12-10T03:31:02.881",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049456,1765337462891,-500.0,0.00015968,2,"2025-12-10T03:31:02.891",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049457,1765337462900,-500.0,0.00015968,2,"2025-12-10T03:31:02.900",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049458,1765337462909,-500.0,0.00015968,2,"2025-12-10T03:31:02.909",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049459,1765337462918,-500.0,0.00015968,2,"2025-12-10T03:31:02.918",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049460,1765337462928,-500.0,0.00015968,2,"2025-12-10T03:31:02.928",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049461,1765337462937,-500.0,0.00015968,2,"2025-12-10T03:31:02.937",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049462,1765337462946,-500.0,0.00015968,2,"2025-12-10T03:31:02.946",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049463,1765337462955,-753.65,0.00015968,2,"2025-12-10T03:31:02.955",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049464,1765337462964,-1161.19,0.00015968,2,"2025-12-10T03:31:02.964",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049465,1765337462973,-500.0,0.00015968,2,"2025-12-10T03:31:02.973",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049466,1765337462982,-500.0,0.00015968,2,"2025-12-10T03:31:02.982",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049467,1765337462991,-1166.17,0.00015968,2,"2025-12-10T03:31:02.991",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049468,1765337463000,-500.0,0.00015968,2,"2025-12-10T03:31:03.000",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049469,1765337463010,-500.0,0.00015968,2,"2025-12-10T03:31:03.010",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049470,1765337463019,-500.0,0.00015968,2,"2025-12-10T03:31:03.019",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049471,1765337463029,-500.0,0.00015968,2,"2025-12-10T03:31:03.029",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049472,1765337463038,-500.0,0.00015968,2,"2025-12-10T03:31:03.038",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049473,1765337463048,-502.36842318,0.00015968,2,"2025-12-10T03:31:03.048",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049474,1765337463057,-645.1,0.00015968,2,"2025-12-10T03:31:03.057",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049475,1765337463067,-500.0,0.00015968,2,"2025-12-10T03:31:03.067",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049476,1765337463076,-500.0,0.00015968,2,"2025-12-10T03:31:03.076",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049477,1765337463085,-500.0,0.00015968,2,"2025-12-10T03:31:03.085",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049478,1765337463095,-500.0,0.00015968,2,"2025-12-10T03:31:03.095",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049479,1765337463104,-612.48,0.00015968,2,"2025-12-10T03:31:03.104",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049480,1765337463114,-500.0,0.00015968,2,"2025-12-10T03:31:03.114",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049481,1765337463123,-500.0,0.00015968,2,"2025-12-10T03:31:03.123",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049482,1765337463132,-500.0,0.00015968,2,"2025-12-10T03:31:03.132",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049483,1765337463143,-500.0,0.00015968,2,"2025-12-10T03:31:03.143",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049484,1765337463152,-500.0,0.00015968,2,"2025-12-10T03:31:03.152",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049486,1765337463161,-500.0,0.00015968,2,"2025-12-10T03:31:03.161",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049487,1765337463170,-500.0,0.00015968,2,"2025-12-10T03:31:03.170",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049488,1765337463181,-500.0,0.00015968,2,"2025-12-10T03:31:03.181",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049489,1765337463191,-500.0,0.00015968,2,"2025-12-10T03:31:03.191",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049490,1765337463200,-676.46,0.00015968,2,"2025-12-10T03:31:03.200",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049491,1765337463209,-500.0,0.00015968,2,"2025-12-10T03:31:03.209",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049492,1765337463220,-621.29,0.00015968,2,"2025-12-10T03:31:03.220",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049493,1765337463229,-500.0,0.00015968,2,"2025-12-10T03:31:03.229",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049494,1765337463238,-501.12396714,0.00015968,2,"2025-12-10T03:31:03.238",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049495,1765337463248,-500.0,0.00015968,2,"2025-12-10T03:31:03.248",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049496,1765337463257,-500.0,0.00015968,2,"2025-12-10T03:31:03.257",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049497,1765337463266,-500.0,0.00015968,2,"2025-12-10T03:31:03.266",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049498,1765337463275,-500.0,0.00015968,2,"2025-12-10T03:31:03.275",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049499,1765337463284,-510.94957249,0.00015968,2,"2025-12-10T03:31:03.284",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049500,1765337463293,-500.0,0.00015968,2,"2025-12-10T03:31:03.293",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049501,1765337463304,-3226.21,0.00015968,2,"2025-12-10T03:31:03.304",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049502,1765337463315,-996.53,0.00015968,2,"2025-12-10T03:31:03.315",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049503,1765337463325,-753.12,0.00015968,2,"2025-12-10T03:31:03.325",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049504,1765337463334,-500.0,0.00015968,2,"2025-12-10T03:31:03.334",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049505,1765337463343,-500.0,0.00015968,2,"2025-12-10T03:31:03.343",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049506,1765337463353,-3698.8,0.00015968,2,"2025-12-10T03:31:03.353",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049507,1765337463363,-500.0,0.00015968,2,"2025-12-10T03:31:03.363",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049508,1765337463372,-501.29387523,0.00015968,2,"2025-12-10T03:31:03.372",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049509,1765337463381,-173.82758074,0.00015968,2,"2025-12-10T03:31:03.381",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049510,1765337463390,-500.0,0.00015968,2,"2025-12-10T03:31:03.390",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049511,1765337463400,-500.0,0.00015968,2,"2025-12-10T03:31:03.400",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049512,1765337463409,-500.0,0.00015968,2,"2025-12-10T03:31:03.409",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049513,1765337463419,-500.0,0.00015968,2,"2025-12-10T03:31:03.419",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049514,1765337463428,-764.44,0.00015968,2,"2025-12-10T03:31:03.428",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049515,1765337463438,-1000.0,0.00015968,2,"2025-12-10T03:31:03.438",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049516,1765337463447,-500.0,0.00015968,2,"2025-12-10T03:31:03.447",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049517,1765337463457,-627.59,0.00015968,2,"2025-12-10T03:31:03.457",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049518,1765337463467,-500.0,0.00015968,2,"2025-12-10T03:31:03.467",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049519,1765337463476,-614.01,0.00015968,2,"2025-12-10T03:31:03.476",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049520,1765337463485,-500.0,0.00015968,2,"2025-12-10T03:31:03.485",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049521,1765337463495,-645.61,0.00015968,2,"2025-12-10T03:31:03.495",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049522,1765337463504,-500.0,0.00015968,2,"2025-12-10T03:31:03.504",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049523,1765337463513,-508.94173715,0.00015968,2,"2025-12-10T03:31:03.513",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049524,1765337463523,-500.0,0.00015968,2,"2025-12-10T03:31:03.523",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049525,1765337463532,-562.82,0.00015968,2,"2025-12-10T03:31:03.532",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049526,1765337463541,-1422.37,0.00015968,2,"2025-12-10T03:31:03.541",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049527,1765337463551,-500.0,0.00015968,2,"2025-12-10T03:31:03.551",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049528,1765337463560,-1185.98,0.00015968,2,"2025-12-10T03:31:03.560",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049529,1765337463570,-479.03422715,0.00015968,2,"2025-12-10T03:31:03.570",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049530,1765337463579,-2856.29,0.00015968,2,"2025-12-10T03:31:03.579",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049531,1765337463589,-754.43,0.00015968,2,"2025-12-10T03:31:03.589",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049532,1765337463598,-902.58,0.00015968,2,"2025-12-10T03:31:03.598",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049533,1765337463608,-500.0,0.00015968,2,"2025-12-10T03:31:03.608",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049534,1765337463617,-500.0,0.00015968,2,"2025-12-10T03:31:03.617",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049535,1765337463626,-500.0,0.00015968,2,"2025-12-10T03:31:03.626",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049536,1765337463635,-500.0,0.00015968,2,"2025-12-10T03:31:03.635",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049537,1765337463645,-500.0,0.00015968,2,"2025-12-10T03:31:03.645",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049538,1765337463655,-500.0,0.00015968,2,"2025-12-10T03:31:03.655",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049539,1765337463664,-589.95,0.00015968,2,"2025-12-10T03:31:03.664",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049540,1765337463674,-500.0,0.00015968,2,"2025-12-10T03:31:03.674",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049541,1765337463683,-500.0,0.00015968,2,"2025-12-10T03:31:03.683",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049542,1765337463693,-500.0,0.00015968,2,"2025-12-10T03:31:03.693",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049543,1765337463702,-973.08,0.00015968,2,"2025-12-10T03:31:03.702",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049545,1765337463711,-500.0,0.00015968,2,"2025-12-10T03:31:03.711",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049546,1765337463720,-500.0,0.00015968,2,"2025-12-10T03:31:03.720",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049547,1765337463731,-192.7066582,0.00015968,2,"2025-12-10T03:31:03.731",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049548,1765337463741,-209.97267366,0.00015968,2,"2025-12-10T03:31:03.741",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049549,1765337463751,-699.55,0.00015968,2,"2025-12-10T03:31:03.751",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049550,1765337463760,-504.34264259,0.00015968,2,"2025-12-10T03:31:03.760",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049551,1765337463769,-639.03,0.00015968,2,"2025-12-10T03:31:03.769",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049552,1765337463778,-500.0,0.00015968,2,"2025-12-10T03:31:03.778",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049553,1765337463788,-500.0,0.00015968,2,"2025-12-10T03:31:03.788",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049554,1765337463799,-500.0,0.00015968,2,"2025-12-10T03:31:03.799",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049555,1765337463809,-888.75,0.00015968,2,"2025-12-10T03:31:03.809",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049556,1765337463819,-710.42,0.00015968,2,"2025-12-10T03:31:03.819",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049557,1765337463828,-728.54,0.00015968,2,"2025-12-10T03:31:03.828",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049558,1765337463840,-638.62,0.00015968,2,"2025-12-10T03:31:03.840",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049559,1765337463852,-985.89,0.00015968,2,"2025-12-10T03:31:03.852",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049560,1765337463862,-509.60056811,0.00015968,2,"2025-12-10T03:31:03.862",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049561,1765337463873,-500.0,0.00015968,2,"2025-12-10T03:31:03.873",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049562,1765337463885,-500.0,0.00015968,2,"2025-12-10T03:31:03.885",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049563,1765337463894,-1293.54,0.00015968,2,"2025-12-10T03:31:03.894",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049564,1765337463905,-500.0,0.00015968,2,"2025-12-10T03:31:03.905",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049565,1765337463916,-621.57,0.00015968,2,"2025-12-10T03:31:03.916",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049566,1765337463926,-500.0,0.00015968,2,"2025-12-10T03:31:03.926",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049567,1765337463936,-396.5543598,0.00015968,2,"2025-12-10T03:31:03.936",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049568,1765337463946,-500.0,0.00015968,2,"2025-12-10T03:31:03.946",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049569,1765337463956,-830.75,0.00015968,2,"2025-12-10T03:31:03.956",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049570,1765337463965,-602.71,0.00015968,2,"2025-12-10T03:31:03.965",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049571,1765337463976,-194.25362875,0.00015968,2,"2025-12-10T03:31:03.976",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049572,1765337463986,-500.0,0.00015968,2,"2025-12-10T03:31:03.986",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049573,1765337463996,-1663.94,0.00015968,2,"2025-12-10T03:31:03.996",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049575,1765337464005,-500.0,0.00015968,2,"2025-12-10T03:31:04.005",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049576,1765337464014,-500.0,0.00015968,2,"2025-12-10T03:31:04.014",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049577,1765337464024,-500.0,0.00015968,2,"2025-12-10T03:31:04.024",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049578,1765337464035,-552.67,0.00015968,2,"2025-12-10T03:31:04.035",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049579,1765337464045,-500.0,0.00015968,2,"2025-12-10T03:31:04.045",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049580,1765337464058,-2809.0,0.00015972,2,"2025-12-10T03:31:04.058",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049581,1765337464067,-202.13941671,0.00015983,2,"2025-12-10T03:31:04.067",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049582,1765337464077,-502.76831288,0.00015983,2,"2025-12-10T03:31:04.077",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049583,1765337464086,-7305.529878,0.00015988,2,"2025-12-10T03:31:04.086",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049584,1765337464097,-15729.50961718,0.00015988,2,"2025-12-10T03:31:04.097",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049590,1765337465996,-296.10383791,0.00015693,2,"2025-12-10T03:31:05.996",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049591,1765337466739,-332.09171225,0.000153,2,"2025-12-10T03:31:06.739",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049592,1765337466751,-50.37828775,0.000153,2,"2025-12-10T03:31:06.751",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049593,1765337466765,-203.89616209,0.00015693,2,"2025-12-10T03:31:06.765",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049594,1765337466776,-154.5211172,0.00015693,2,"2025-12-10T03:31:06.776",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049600,1765337601114,208.4,0.00025,120,"2025-12-10T03:33:21.114",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049667,1765338157078,514.7932706,0.00013,7,"2025-12-10T03:42:37.078",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049678,1765338565102,-159.73,0.00012038,2,"2025-12-10T03:49:25.102",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049679,1765338565126,-234.65576761,0.00012038,2,"2025-12-10T03:49:25.126",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049687,1765338632140,-250.0,0.00013241,2,"2025-12-10T03:50:32.140",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049688,1765338632149,-193.0,0.00013241,2,"2025-12-10T03:50:32.149",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049689,1765338632158,-88.16670897,0.00013241,2,"2025-12-10T03:50:32.158",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049690,1765338632170,-211.83329103,0.00013241,2,"2025-12-10T03:50:32.170",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049691,1765338632179,-199.327029,0.00014033,2,"2025-12-10T03:50:32.179",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049692,1765338632188,-150.0,0.00014104,2,"2025-12-10T03:50:32.188",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049693,1765338632199,-222.81,0.00014446,2,"2025-12-10T03:50:32.199",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049694,1765338632208,-200.0,0.00014489,2,"2025-12-10T03:50:32.208",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049695,1765338632218,-2751.0,0.00014552,2,"2025-12-10T03:50:32.218",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049696,1765338632230,-1852.42,0.0001464,2,"2025-12-10T03:50:32.230",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049697,1765338632240,-300.0,0.00014742,2,"2025-12-10T03:50:32.240",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049698,1765338632251,-1200.0,0.00014742,2,"2025-12-10T03:50:32.251",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049699,1765338632260,-1082.0,0.00014743,2,"2025-12-10T03:50:32.260",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049700,1765338632269,-3931.92681749,0.00014745,2,"2025-12-10T03:50:32.269",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049701,1765338632281,-714.61318251,0.00014745,2,"2025-12-10T03:50:32.281",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049702,1765338632290,-425.12,0.00014762,2,"2025-12-10T03:50:32.290",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049703,1765338632300,-166.78,0.00014805,2,"2025-12-10T03:50:32.300",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049704,1765338632309,-1234.0,0.00014984,2,"2025-12-10T03:50:32.309",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049705,1765338632318,-225.0,0.00015014,2,"2025-12-10T03:50:32.318",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049706,1765338632326,-1000.0,0.00015195,2,"2025-12-10T03:50:32.326",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049707,1765338632338,-1965.9623085,0.00015492,2,"2025-12-10T03:50:32.338",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049708,1765338632347,-2700.00234966,0.00015493,2,"2025-12-10T03:50:32.347",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049709,1765338632366,-1650.48118674,0.00015493,2,"2025-12-10T03:50:32.366",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049710,1765338632377,-406.0,0.00015559,2,"2025-12-10T03:50:32.377",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049711,1765338632386,-533.88981491,0.00015584,2,"2025-12-10T03:50:32.386",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049712,1765338632395,-300.0,0.00015591,2,"2025-12-10T03:50:32.395",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049713,1765338632406,-684.5,0.00015591,2,"2025-12-10T03:50:32.406",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049714,1765338632415,-803.01,0.00015591,2,"2025-12-10T03:50:32.415",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049715,1765338632424,-500.0,0.00015591,2,"2025-12-10T03:50:32.424",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049716,1765338632433,-1715.16,0.00015591,2,"2025-12-10T03:50:32.433",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049717,1765338632442,-500.0,0.00015591,2,"2025-12-10T03:50:32.442",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049718,1765338632451,-148.10282345,0.00015591,2,"2025-12-10T03:50:32.451",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049719,1765338632528,-351.89717655,0.00015591,2,"2025-12-10T03:50:32.528",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049720,1765338632537,-500.0,0.00015591,2,"2025-12-10T03:50:32.537",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049721,1765338632546,-500.0,0.00015591,2,"2025-12-10T03:50:32.546",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049723,1765338632556,-511.15,0.00015591,2,"2025-12-10T03:50:32.556",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049725,1765338632566,-781.63,0.00015591,2,"2025-12-10T03:50:32.566",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049728,1765338632575,-733.36,0.00015591,2,"2025-12-10T03:50:32.575",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049730,1765338632585,-585.3,0.00015591,2,"2025-12-10T03:50:32.585",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049731,1765338632595,-500.0,0.00015591,2,"2025-12-10T03:50:32.595",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049734,1765338632605,-183.20742147,0.00015591,2,"2025-12-10T03:50:32.605",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049737,1765338632626,-504.83378329,0.00015591,2,"2025-12-10T03:50:32.626",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049739,1765338632639,-369.30879524,0.00015591,2,"2025-12-10T03:50:32.639",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049741,1765338632648,-925.64,0.00015591,2,"2025-12-10T03:50:32.648",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049743,1765338632658,-31.50239206,0.00015591,2,"2025-12-10T03:50:32.658",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049746,1765338632674,-672.80486097,0.00015591,2,"2025-12-10T03:50:32.674",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049750,1765338632707,-152.61274697,0.00015591,2,"2025-12-10T03:50:32.707",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049751,1765338632717,-419.68433017,0.00015591,2,"2025-12-10T03:50:32.717",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049752,1765338632729,-227.20566983,0.00015591,2,"2025-12-10T03:50:32.729",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049753,1765338632738,-535.85,0.00015591,2,"2025-12-10T03:50:32.738",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049754,1765338632748,-576.0936884,0.00015591,2,"2025-12-10T03:50:32.748",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049755,1765338632763,-206.1663116,0.00015591,2,"2025-12-10T03:50:32.763",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049756,1765338632773,-65.74498763,0.00015591,2,"2025-12-10T03:50:32.773",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049757,1765338638504,-434.25501237,0.00015591,2,"2025-12-10T03:50:38.504",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049759,1765338638514,-500.0,0.00015591,2,"2025-12-10T03:50:38.514",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049761,1765338638523,-459.745672,0.00015591,2,"2025-12-10T03:50:38.523",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049762,1765338638533,-500.0,0.00015591,2,"2025-12-10T03:50:38.533",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049763,1765338638543,-1568.98,0.00015591,2,"2025-12-10T03:50:38.543",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049764,1765338638553,-500.0,0.00015591,2,"2025-12-10T03:50:38.553",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049766,1765338638563,-500.0,0.00015591,2,"2025-12-10T03:50:38.563",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049767,1765338638572,-500.0,0.00015591,2,"2025-12-10T03:50:38.572",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049769,1765338638582,-500.0,0.00015591,2,"2025-12-10T03:50:38.582",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049771,1765338638591,-500.0,0.00015591,2,"2025-12-10T03:50:38.591",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049773,1765338638601,-283.26230539,0.00015591,2,"2025-12-10T03:50:38.601",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049774,1765338638610,-500.0,0.00015591,2,"2025-12-10T03:50:38.610",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049776,1765338638619,-508.53,0.00015591,2,"2025-12-10T03:50:38.619",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049777,1765338638629,-500.0,0.00015591,2,"2025-12-10T03:50:38.629",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049778,1765338638639,-500.0,0.00015591,2,"2025-12-10T03:50:38.639",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049779,1765338638648,-500.0,0.00015591,2,"2025-12-10T03:50:38.648",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049780,1765338638658,-596.27,0.00015591,2,"2025-12-10T03:50:38.658",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049781,1765338638668,-425.94844738,0.00015591,2,"2025-12-10T03:50:38.668",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049782,1765338638678,-3717.35,0.00015591,2,"2025-12-10T03:50:38.678",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049783,1765338638687,-379.93292506,0.00015591,2,"2025-12-10T03:50:38.687",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049784,1765338638699,-131.54707494,0.00015591,2,"2025-12-10T03:50:38.699",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049785,1765338638710,-500.0,0.00015591,2,"2025-12-10T03:50:38.710",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049786,1765338638721,-189.45292506,0.00015591,2,"2025-12-10T03:50:38.721",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049787,1765338640282,-310.54707494,0.00015591,2,"2025-12-10T03:50:40.282",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049788,1765338640293,-152.04792506,0.00015591,2,"2025-12-10T03:50:40.293",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049789,1765338640344,-188.69532851,0.00015591,2,"2025-12-10T03:50:40.344",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049790,1765338640354,-500.0,0.00015592,2,"2025-12-10T03:50:40.354",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049791,1765338640363,-500.0,0.00015592,2,"2025-12-10T03:50:40.363",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049792,1765338640374,-500.0,0.00015592,2,"2025-12-10T03:50:40.374",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049793,1765338640383,-450.44536404,0.00015592,2,"2025-12-10T03:50:40.383",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049794,1765338640392,-616.10769612,0.00015592,2,"2025-12-10T03:50:40.392",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049795,1765338640403,-500.0,0.00015592,2,"2025-12-10T03:50:40.403",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049796,1765338640413,-500.0,0.00015592,2,"2025-12-10T03:50:40.413",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049797,1765338640422,-500.0,0.00015592,2,"2025-12-10T03:50:40.422",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049798,1765338640431,-500.0,0.00015592,2,"2025-12-10T03:50:40.431",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049799,1765338640440,-500.0,0.00015592,2,"2025-12-10T03:50:40.440",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049800,1765338640449,-500.0,0.00015592,2,"2025-12-10T03:50:40.449",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049801,1765338640458,-500.0,0.00015592,2,"2025-12-10T03:50:40.458",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049802,1765338640467,-500.0,0.00015592,2,"2025-12-10T03:50:40.467",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049803,1765338640476,-500.0,0.00015592,2,"2025-12-10T03:50:40.476",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049804,1765338640486,-500.0,0.00015592,2,"2025-12-10T03:50:40.486",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049805,1765338640495,-500.0,0.00015592,2,"2025-12-10T03:50:40.495",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049806,1765338640504,-880.82,0.00015592,2,"2025-12-10T03:50:40.504",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049807,1765338640513,-664.71,0.00015592,2,"2025-12-10T03:50:40.513",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049808,1765338640522,-500.0,0.00015592,2,"2025-12-10T03:50:40.522",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049809,1765338640532,-610.53,0.00015592,2,"2025-12-10T03:50:40.532",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049810,1765338640541,-500.0,0.00015592,2,"2025-12-10T03:50:40.541",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049811,1765338640551,-671.24,0.00015592,2,"2025-12-10T03:50:40.551",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049812,1765338640560,-454.494,0.00015592,2,"2025-12-10T03:50:40.560",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049813,1765338640570,-500.0,0.00015592,2,"2025-12-10T03:50:40.570",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049814,1765338640579,-697.96,0.00015592,2,"2025-12-10T03:50:40.579",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049815,1765338640588,-444.72377409,0.00015592,2,"2025-12-10T03:50:40.588",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049816,1765338640598,-780.38,0.00015592,2,"2025-12-10T03:50:40.598",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049817,1765338640607,-500.0,0.00015592,2,"2025-12-10T03:50:40.607",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049818,1765338640616,-500.0,0.00015592,2,"2025-12-10T03:50:40.616",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049819,1765338640626,-500.0,0.00015592,2,"2025-12-10T03:50:40.626",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049820,1765338640635,-500.0,0.00015592,2,"2025-12-10T03:50:40.635",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049821,1765338640645,-500.0,0.00015592,2,"2025-12-10T03:50:40.645",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049822,1765338640655,-570.18896193,0.00015592,2,"2025-12-10T03:50:40.655",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049823,1765338640664,-500.0,0.00015592,2,"2025-12-10T03:50:40.664",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049824,1765338640673,-500.0,0.00015592,2,"2025-12-10T03:50:40.673",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049825,1765338640682,-500.0,0.00015592,2,"2025-12-10T03:50:40.682",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049826,1765338640692,-500.0,0.00015592,2,"2025-12-10T03:50:40.692",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049827,1765338640701,-513.07,0.00015592,2,"2025-12-10T03:50:40.701",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049828,1765338640711,-500.0,0.00015592,2,"2025-12-10T03:50:40.711",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049829,1765338640720,-500.0,0.00015592,2,"2025-12-10T03:50:40.720",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049830,1765338640730,-500.0,0.00015592,2,"2025-12-10T03:50:40.730",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049831,1765338640739,-500.0,0.00015592,2,"2025-12-10T03:50:40.739",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049832,1765338640749,-500.0,0.00015592,2,"2025-12-10T03:50:40.749",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049833,1765338640758,-591.32,0.00015592,2,"2025-12-10T03:50:40.758",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049834,1765338640767,-533.89,0.00015592,2,"2025-12-10T03:50:40.767",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049835,1765338640776,-500.0,0.00015592,2,"2025-12-10T03:50:40.776",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049836,1765338640785,-500.0,0.00015592,2,"2025-12-10T03:50:40.785",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049837,1765338640795,-500.0,0.00015592,2,"2025-12-10T03:50:40.795",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049838,1765338640805,-500.0,0.00015592,2,"2025-12-10T03:50:40.805",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049839,1765338640815,-500.0,0.00015592,2,"2025-12-10T03:50:40.815",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049840,1765338640825,-500.0,0.00015592,2,"2025-12-10T03:50:40.825",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049841,1765338640834,-500.0,0.00015592,2,"2025-12-10T03:50:40.834",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049842,1765338640844,-604.05641723,0.00015592,2,"2025-12-10T03:50:40.844",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049843,1765338640854,-1091.47,0.00015592,2,"2025-12-10T03:50:40.854",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049844,1765338640863,-506.23206351,0.00015592,2,"2025-12-10T03:50:40.863",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049845,1765338640872,-500.0,0.00015592,2,"2025-12-10T03:50:40.872",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049846,1765338640881,-500.0,0.00015592,2,"2025-12-10T03:50:40.881",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049847,1765338640891,-500.0,0.00015592,2,"2025-12-10T03:50:40.891",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049848,1765338640901,-500.0,0.00015592,2,"2025-12-10T03:50:40.901",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049849,1765338640910,-535.905332,0.00015592,2,"2025-12-10T03:50:40.910",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049850,1765338640920,-500.0,0.00015592,2,"2025-12-10T03:50:40.920",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049851,1765338640930,-500.0,0.00015592,2,"2025-12-10T03:50:40.930",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049852,1765338640940,-500.0,0.00015592,2,"2025-12-10T03:50:40.940",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049853,1765338640951,-157.327421,0.00015592,2,"2025-12-10T03:50:40.951",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049854,1765338640962,-500.0,0.00015592,2,"2025-12-10T03:50:40.962",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049855,1765338640971,-1193.405822,0.00015592,2,"2025-12-10T03:50:40.971",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049856,1765338640980,-500.0,0.00015592,2,"2025-12-10T03:50:40.980",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049857,1765338640989,-1005.42,0.00015592,2,"2025-12-10T03:50:40.989",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049858,1765338640999,-1222.729435,0.00015592,2,"2025-12-10T03:50:40.999",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049859,1765338641008,-664.94,0.00015592,2,"2025-12-10T03:50:41.008",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049860,1765338641017,-159.497034,0.00015592,2,"2025-12-10T03:50:41.017",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049861,1765338641028,-517.52,0.00015592,2,"2025-12-10T03:50:41.028",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049863,1765338641037,-849.789509,0.00015592,2,"2025-12-10T03:50:41.037",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049865,1765338641047,-500.0,0.00015592,2,"2025-12-10T03:50:41.047",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049866,1765338641056,-500.0,0.00015592,2,"2025-12-10T03:50:41.056",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049867,1765338641066,-500.0,0.00015592,2,"2025-12-10T03:50:41.066",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049868,1765338641075,-768.21,0.00015592,2,"2025-12-10T03:50:41.075",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049869,1765338641085,-500.0,0.00015592,2,"2025-12-10T03:50:41.085",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049870,1765338641094,-798.96,0.00015592,2,"2025-12-10T03:50:41.094",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049871,1765338641104,-507.20399021,0.00015592,2,"2025-12-10T03:50:41.104",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049872,1765338641114,-529.39,0.00015592,2,"2025-12-10T03:50:41.114",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049873,1765338641123,-392.3809047,0.00015592,2,"2025-12-10T03:50:41.123",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049874,1765338641133,-500.0,0.00015592,2,"2025-12-10T03:50:41.133",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049875,1765338641142,-500.0,0.00015592,2,"2025-12-10T03:50:41.142",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049876,1765338641152,-558.5,0.00015592,2,"2025-12-10T03:50:41.152",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049877,1765338641161,-500.0,0.00015592,2,"2025-12-10T03:50:41.161",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049878,1765338641171,-500.0,0.00015592,2,"2025-12-10T03:50:41.171",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049879,1765338641181,-500.0,0.00015592,2,"2025-12-10T03:50:41.181",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049880,1765338641191,-500.0,0.00015592,2,"2025-12-10T03:50:41.191",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049881,1765338641200,-500.0,0.00015592,2,"2025-12-10T03:50:41.200",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049882,1765338641210,-500.0,0.00015592,2,"2025-12-10T03:50:41.210",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049883,1765338641221,-500.0,0.00015592,2,"2025-12-10T03:50:41.221",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049884,1765338641231,-500.0,0.00015592,2,"2025-12-10T03:50:41.231",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049885,1765338641240,-500.0,0.00015592,2,"2025-12-10T03:50:41.240",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049886,1765338641250,-1030.51,0.00015592,2,"2025-12-10T03:50:41.250",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049887,1765338641259,-500.0,0.00015592,2,"2025-12-10T03:50:41.259",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049888,1765338641268,-500.0,0.00015592,2,"2025-12-10T03:50:41.268",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049889,1765338641277,-500.0,0.00015592,2,"2025-12-10T03:50:41.277",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049890,1765338641287,-501.71685803,0.00015592,2,"2025-12-10T03:50:41.287",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049891,1765338641296,-500.0,0.00015592,2,"2025-12-10T03:50:41.296",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049892,1765338641305,-500.0,0.00015592,2,"2025-12-10T03:50:41.305",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049893,1765338641314,-689.45,0.00015592,2,"2025-12-10T03:50:41.314",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049894,1765338641323,-543.24,0.00015592,2,"2025-12-10T03:50:41.323",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049895,1765338641333,-500.0,0.00015592,2,"2025-12-10T03:50:41.333",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049896,1765338641343,-696.43,0.00015592,2,"2025-12-10T03:50:41.343",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049897,1765338641353,-500.0,0.00015592,2,"2025-12-10T03:50:41.353",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049898,1765338641366,-500.0,0.00015592,2,"2025-12-10T03:50:41.366",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049899,1765338641375,-500.0,0.00015592,2,"2025-12-10T03:50:41.375",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049900,1765338641384,-500.0,0.00015592,2,"2025-12-10T03:50:41.384",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049901,1765338641395,-500.0,0.00015592,2,"2025-12-10T03:50:41.395",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049902,1765338641404,-545.17,0.00015592,2,"2025-12-10T03:50:41.404",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049903,1765338641414,-500.0,0.00015592,2,"2025-12-10T03:50:41.414",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049904,1765338641423,-500.0,0.00015592,2,"2025-12-10T03:50:41.423",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049905,1765338641435,-503.09790829,0.00015592,2,"2025-12-10T03:50:41.435",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049906,1765338641445,-500.0,0.00015592,2,"2025-12-10T03:50:41.445",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049907,1765338641456,-500.0,0.00015592,2,"2025-12-10T03:50:41.456",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049908,1765338641465,-544.08,0.00015592,2,"2025-12-10T03:50:41.465",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049909,1765338641475,-538.17,0.00015592,2,"2025-12-10T03:50:41.475",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049910,1765338641484,-500.0,0.00015592,2,"2025-12-10T03:50:41.484",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049911,1765338641493,-500.0,0.00015592,2,"2025-12-10T03:50:41.493",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049912,1765338641502,-500.0,0.00015592,2,"2025-12-10T03:50:41.502",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049913,1765338641511,-500.0,0.00015592,2,"2025-12-10T03:50:41.511",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049914,1765338641520,-500.0,0.00015592,2,"2025-12-10T03:50:41.520",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049915,1765338641529,-501.46648088,0.00015592,2,"2025-12-10T03:50:41.529",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049916,1765338641538,-502.56582576,0.00015592,2,"2025-12-10T03:50:41.538",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049917,1765338641547,-500.0,0.00015592,2,"2025-12-10T03:50:41.547",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049918,1765338641556,-500.0,0.00015592,2,"2025-12-10T03:50:41.556",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049919,1765338641566,-500.0,0.00015592,2,"2025-12-10T03:50:41.566",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049920,1765338641575,-572.64,0.00015592,2,"2025-12-10T03:50:41.575",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049921,1765338641584,-500.0,0.00015592,2,"2025-12-10T03:50:41.584",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049922,1765338641594,-1316.7,0.00015592,2,"2025-12-10T03:50:41.594",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049923,1765338641603,-500.0,0.00015592,2,"2025-12-10T03:50:41.603",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049924,1765338641613,-500.0,0.00015592,2,"2025-12-10T03:50:41.613",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049925,1765338641622,-867.25,0.00015592,2,"2025-12-10T03:50:41.622",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049926,1765338641631,-500.0,0.00015592,2,"2025-12-10T03:50:41.631",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049927,1765338641640,-500.0,0.00015592,2,"2025-12-10T03:50:41.640",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049928,1765338641650,-597.83,0.00015592,2,"2025-12-10T03:50:41.650",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049929,1765338641659,-500.0,0.00015592,2,"2025-12-10T03:50:41.659",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049930,1765338641669,-500.0,0.00015592,2,"2025-12-10T03:50:41.669",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049931,1765338641680,-1237.33,0.00015592,2,"2025-12-10T03:50:41.680",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049932,1765338641689,-500.0,0.00015592,2,"2025-12-10T03:50:41.689",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049933,1765338641698,-500.0,0.00015592,2,"2025-12-10T03:50:41.698",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049934,1765338641708,-500.0,0.00015592,2,"2025-12-10T03:50:41.708",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049935,1765338641717,-500.0,0.00015592,2,"2025-12-10T03:50:41.717",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049936,1765338641726,-500.0,0.00015592,2,"2025-12-10T03:50:41.726",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049937,1765338641736,-500.0,0.00015592,2,"2025-12-10T03:50:41.736",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049938,1765338641745,-500.0,0.00015592,2,"2025-12-10T03:50:41.745",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049939,1765338641755,-500.0,0.00015592,2,"2025-12-10T03:50:41.755",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049940,1765338641764,-500.0,0.00015592,2,"2025-12-10T03:50:41.764",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049941,1765338641774,-500.0,0.00015592,2,"2025-12-10T03:50:41.774",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049942,1765338641783,-225.75884039,0.00015592,2,"2025-12-10T03:50:41.783",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049943,1765338641792,-500.0,0.00015592,2,"2025-12-10T03:50:41.792",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049944,1765338641802,-500.0,0.00015592,2,"2025-12-10T03:50:41.802",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049945,1765338641811,-510.86903134,0.00015592,2,"2025-12-10T03:50:41.811",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049946,1765338641820,-500.0,0.00015592,2,"2025-12-10T03:50:41.820",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049947,1765338641830,-937.99,0.00015592,2,"2025-12-10T03:50:41.830",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049948,1765338641839,-500.0,0.00015592,2,"2025-12-10T03:50:41.839",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049949,1765338641848,-196.8660134,0.00015592,2,"2025-12-10T03:50:41.848",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049950,1765338641857,-905.6,0.00015592,2,"2025-12-10T03:50:41.857",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049951,1765338641867,-500.0,0.00015592,2,"2025-12-10T03:50:41.867",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049952,1765338641876,-500.0,0.00015592,2,"2025-12-10T03:50:41.876",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049953,1765338641886,-500.0,0.00015592,2,"2025-12-10T03:50:41.886",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049954,1765338641895,-500.0,0.00015592,2,"2025-12-10T03:50:41.895",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049955,1765338641904,-500.0,0.00015592,2,"2025-12-10T03:50:41.904",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049956,1765338641913,-502.8184531,0.00015592,2,"2025-12-10T03:50:41.913",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049957,1765338641923,-500.0,0.00015592,2,"2025-12-10T03:50:41.923",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049958,1765338641934,-500.0,0.00015592,2,"2025-12-10T03:50:41.934",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049959,1765338641944,-500.0,0.00015592,2,"2025-12-10T03:50:41.944",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049960,1765338641953,-500.0,0.00015592,2,"2025-12-10T03:50:41.953",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049961,1765338641962,-500.0,0.00015592,2,"2025-12-10T03:50:41.962",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049962,1765338641972,-500.0,0.00015592,2,"2025-12-10T03:50:41.972",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049963,1765338641981,-1182.17,0.00015592,2,"2025-12-10T03:50:41.981",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049964,1765338641991,-500.0,0.00015592,2,"2025-12-10T03:50:41.991",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049965,1765338642000,-616.11384234,0.00015592,2,"2025-12-10T03:50:42.000",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049966,1765338642010,-500.0,0.00015592,2,"2025-12-10T03:50:42.010",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049967,1765338642021,-839.01,0.00015592,2,"2025-12-10T03:50:42.021",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049968,1765338642031,-922.92,0.00015592,2,"2025-12-10T03:50:42.031",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049969,1765338642040,-500.0,0.00015592,2,"2025-12-10T03:50:42.040",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049970,1765338642050,-595.67,0.00015592,2,"2025-12-10T03:50:42.050",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049971,1765338642059,-500.0,0.00015592,2,"2025-12-10T03:50:42.059",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049972,1765338642068,-667.91,0.00015592,2,"2025-12-10T03:50:42.068",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049973,1765338642080,-573.05,0.00015592,2,"2025-12-10T03:50:42.080",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049974,1765338642089,-500.0,0.00015592,2,"2025-12-10T03:50:42.089",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049975,1765338642098,-500.0,0.00015592,2,"2025-12-10T03:50:42.098",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049976,1765338642107,-2875.4,0.00015592,2,"2025-12-10T03:50:42.107",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049977,1765338642116,-500.0,0.00015592,2,"2025-12-10T03:50:42.116",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049978,1765338642125,-895.61,0.00015592,2,"2025-12-10T03:50:42.125",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049979,1765338642135,-500.0,0.00015592,2,"2025-12-10T03:50:42.135",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049980,1765338642144,-500.0,0.00015592,2,"2025-12-10T03:50:42.144",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049981,1765338642153,-500.0,0.00015592,2,"2025-12-10T03:50:42.153",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049982,1765338642163,-500.0,0.00015592,2,"2025-12-10T03:50:42.163",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049983,1765338642172,-781.51,0.00015592,2,"2025-12-10T03:50:42.172",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049984,1765338642182,-500.0,0.00015592,2,"2025-12-10T03:50:42.182",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049985,1765338642191,-500.0,0.00015592,2,"2025-12-10T03:50:42.191",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049986,1765338642201,-500.0,0.00015592,2,"2025-12-10T03:50:42.201",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049987,1765338642211,-500.0,0.00015592,2,"2025-12-10T03:50:42.211",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049988,1765338642220,-500.0,0.00015592,2,"2025-12-10T03:50:42.220",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049989,1765338642229,-500.0,0.00015592,2,"2025-12-10T03:50:42.229",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049990,1765338642238,-300.0,0.00015592,2,"2025-12-10T03:50:42.238",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049991,1765338642247,-500.0,0.00015592,2,"2025-12-10T03:50:42.247",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049992,1765338642257,-500.0,0.00015592,2,"2025-12-10T03:50:42.257",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049993,1765338642266,-500.0,0.00015592,2,"2025-12-10T03:50:42.266",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049994,1765338642493,-500.0,0.00015592,2,"2025-12-10T03:50:42.493",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049995,1765338642508,-500.0,0.00015592,2,"2025-12-10T03:50:42.508",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049996,1765338642518,-2251.1,0.00015592,2,"2025-12-10T03:50:42.518",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049997,1765338642527,-500.0,0.00015592,2,"2025-12-10T03:50:42.527",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049998,1765338642537,-500.0,0.00015592,2,"2025-12-10T03:50:42.537",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398049999,1765338642547,-500.0,0.00015592,2,"2025-12-10T03:50:42.547",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050000,1765338642556,-500.0,0.00015592,2,"2025-12-10T03:50:42.556",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050001,1765338642566,-500.0,0.00015592,2,"2025-12-10T03:50:42.566",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050002,1765338642575,-500.0,0.00015592,2,"2025-12-10T03:50:42.575",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050003,1765338642585,-432.24333045,0.00015592,2,"2025-12-10T03:50:42.585",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050004,1765338642595,-1058.27,0.00015592,2,"2025-12-10T03:50:42.595",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050005,1765338642604,-807.51,0.00015592,2,"2025-12-10T03:50:42.604",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050006,1765338642613,-500.0,0.00015592,2,"2025-12-10T03:50:42.613",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050007,1765338642623,-500.0,0.00015592,2,"2025-12-10T03:50:42.623",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050008,1765338642632,-500.0,0.00015592,2,"2025-12-10T03:50:42.632",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050009,1765338642642,-500.0,0.00015592,2,"2025-12-10T03:50:42.642",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050010,1765338642651,-502.44926978,0.00015592,2,"2025-12-10T03:50:42.651",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050011,1765338642662,-929.64,0.00015592,2,"2025-12-10T03:50:42.662",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050012,1765338642672,-500.0,0.00015592,2,"2025-12-10T03:50:42.672",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050013,1765338642682,-500.0,0.00015592,2,"2025-12-10T03:50:42.682",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050014,1765338642691,-505.63411712,0.00015592,2,"2025-12-10T03:50:42.691",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050015,1765338642701,-500.0,0.00015592,2,"2025-12-10T03:50:42.701",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050016,1765338642711,-500.0,0.00015592,2,"2025-12-10T03:50:42.711",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050017,1765338642721,-500.0,0.00015592,2,"2025-12-10T03:50:42.721",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050018,1765338642731,-500.0,0.00015592,2,"2025-12-10T03:50:42.731",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050019,1765338642741,-500.0,0.00015592,2,"2025-12-10T03:50:42.741",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050020,1765338642750,-1781.99,0.00015592,2,"2025-12-10T03:50:42.750",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050021,1765338642759,-500.0,0.00015592,2,"2025-12-10T03:50:42.759",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050022,1765338642770,-501.17402431,0.00015592,2,"2025-12-10T03:50:42.770",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050023,1765338642779,-500.0,0.00015592,2,"2025-12-10T03:50:42.779",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050024,1765338642788,-500.0,0.00015592,2,"2025-12-10T03:50:42.788",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050025,1765338642798,-560.65,0.00015592,2,"2025-12-10T03:50:42.798",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050026,1765338642808,-549.04,0.00015592,2,"2025-12-10T03:50:42.808",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050027,1765338642817,-500.0,0.00015592,2,"2025-12-10T03:50:42.817",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050028,1765338642827,-510.70315776,0.00015592,2,"2025-12-10T03:50:42.827",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050029,1765338642837,-841.27,0.00015592,2,"2025-12-10T03:50:42.837",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050030,1765338642847,-500.0,0.00015592,2,"2025-12-10T03:50:42.847",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050031,1765338642858,-500.0,0.00015592,2,"2025-12-10T03:50:42.858",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050032,1765338642867,-500.0,0.00015592,2,"2025-12-10T03:50:42.867",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050033,1765338642876,-500.0,0.00015592,2,"2025-12-10T03:50:42.876",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050034,1765338642886,-500.0,0.00015592,2,"2025-12-10T03:50:42.886",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050035,1765338642898,-500.0,0.00015592,2,"2025-12-10T03:50:42.898",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050036,1765338642907,-500.0,0.00015592,2,"2025-12-10T03:50:42.907",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050037,1765338642917,-804.82,0.00015592,2,"2025-12-10T03:50:42.917",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050038,1765338642927,-500.0,0.00015592,2,"2025-12-10T03:50:42.927",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050039,1765338642936,-500.0,0.00015592,2,"2025-12-10T03:50:42.936",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050040,1765338642945,-542.96,0.00015592,2,"2025-12-10T03:50:42.945",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050041,1765338642954,-500.0,0.00015592,2,"2025-12-10T03:50:42.954",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050042,1765338642963,-500.0,0.00015592,2,"2025-12-10T03:50:42.963",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050043,1765338642973,-500.0,0.00015592,2,"2025-12-10T03:50:42.973",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050044,1765338642983,-500.0,0.00015592,2,"2025-12-10T03:50:42.983",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050045,1765338642992,-500.0,0.00015592,2,"2025-12-10T03:50:42.992",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050046,1765338643001,-500.0,0.00015592,2,"2025-12-10T03:50:43.001",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050047,1765338643010,-781.47,0.00015592,2,"2025-12-10T03:50:43.010",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050048,1765338643019,-500.0,0.00015592,2,"2025-12-10T03:50:43.019",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050049,1765338643029,-500.0,0.00015592,2,"2025-12-10T03:50:43.029",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050050,1765338643038,-500.0,0.00015592,2,"2025-12-10T03:50:43.038",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050051,1765338643047,-500.0,0.00015592,2,"2025-12-10T03:50:43.047",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050052,1765338643057,-500.0,0.00015592,2,"2025-12-10T03:50:43.057",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050053,1765338643066,-500.0,0.00015592,2,"2025-12-10T03:50:43.066",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050054,1765338643074,-500.0,0.00015592,2,"2025-12-10T03:50:43.074",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050055,1765338643084,-500.0,0.00015592,2,"2025-12-10T03:50:43.084",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050056,1765338643093,-680.49,0.00015592,2,"2025-12-10T03:50:43.093",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050057,1765338643103,-500.0,0.00015592,2,"2025-12-10T03:50:43.103",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050058,1765338643113,-500.0,0.00015592,2,"2025-12-10T03:50:43.113",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050059,1765338643122,-671.13,0.00015592,2,"2025-12-10T03:50:43.122",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050060,1765338643132,-791.74,0.00015592,2,"2025-12-10T03:50:43.132",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050061,1765338643142,-710.79,0.00015592,2,"2025-12-10T03:50:43.142",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050062,1765338643151,-500.0,0.00015592,2,"2025-12-10T03:50:43.151",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050063,1765338643160,-500.0,0.00015592,2,"2025-12-10T03:50:43.160",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050064,1765338643170,-500.0,0.00015592,2,"2025-12-10T03:50:43.170",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050065,1765338643179,-500.0,0.00015592,2,"2025-12-10T03:50:43.179",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050066,1765338643189,-500.0,0.00015592,2,"2025-12-10T03:50:43.189",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050067,1765338643198,-600.29622209,0.00015592,2,"2025-12-10T03:50:43.198",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050068,1765338643207,-624.61,0.00015592,2,"2025-12-10T03:50:43.207",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050069,1765338643217,-500.0,0.00015592,2,"2025-12-10T03:50:43.217",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050071,1765338643227,-500.0,0.00015592,2,"2025-12-10T03:50:43.227",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050073,1765338643236,-544.83,0.00015592,2,"2025-12-10T03:50:43.236",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050075,1765338643246,-500.0,0.00015592,2,"2025-12-10T03:50:43.246",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050077,1765338643254,-633.87,0.00015592,2,"2025-12-10T03:50:43.254",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050078,1765338643263,-500.0,0.00015592,2,"2025-12-10T03:50:43.263",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050079,1765338643273,-544.02,0.00015592,2,"2025-12-10T03:50:43.273",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050080,1765338643283,-1000.0,0.00015592,2,"2025-12-10T03:50:43.283",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050081,1765338643293,-500.0,0.00015592,2,"2025-12-10T03:50:43.293",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050082,1765338643303,-500.0,0.00015592,2,"2025-12-10T03:50:43.303",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050083,1765338643313,-500.0,0.00015592,2,"2025-12-10T03:50:43.313",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050084,1765338643323,-500.0,0.00015592,2,"2025-12-10T03:50:43.323",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050085,1765338643332,-500.0,0.00015592,2,"2025-12-10T03:50:43.332",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050086,1765338643342,-500.0,0.00015592,2,"2025-12-10T03:50:43.342",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050087,1765338643356,-500.0,0.00015592,2,"2025-12-10T03:50:43.356",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050088,1765338643365,-500.0,0.00015592,2,"2025-12-10T03:50:43.365",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050089,1765338643376,-500.0,0.00015592,2,"2025-12-10T03:50:43.376",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050090,1765338643385,-500.0,0.00015592,2,"2025-12-10T03:50:43.385",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050091,1765338643397,-500.0,0.00015592,2,"2025-12-10T03:50:43.397",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050092,1765338643407,-637.35,0.00015592,2,"2025-12-10T03:50:43.407",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050093,1765338643416,-500.0,0.00015592,2,"2025-12-10T03:50:43.416",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050094,1765338643428,-672.67,0.00015592,2,"2025-12-10T03:50:43.428",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050095,1765338643439,-509.98573935,0.00015592,2,"2025-12-10T03:50:43.439",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050096,1765338643448,-500.0,0.00015592,2,"2025-12-10T03:50:43.448",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050097,1765338643458,-500.0,0.00015592,2,"2025-12-10T03:50:43.458",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050098,1765338643467,-500.0,0.00015592,2,"2025-12-10T03:50:43.467",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050099,1765338643476,-500.0,0.00015592,2,"2025-12-10T03:50:43.476",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050100,1765338643485,-500.0,0.00015592,2,"2025-12-10T03:50:43.485",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050101,1765338643495,-733.99,0.00015592,2,"2025-12-10T03:50:43.495",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050102,1765338643504,-500.0,0.00015592,2,"2025-12-10T03:50:43.504",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050103,1765338643513,-500.0,0.00015592,2,"2025-12-10T03:50:43.513",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050104,1765338643522,-500.0,0.00015592,2,"2025-12-10T03:50:43.522",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050105,1765338643531,-501.92,0.00015592,2,"2025-12-10T03:50:43.531",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050106,1765338643541,-500.0,0.00015592,2,"2025-12-10T03:50:43.541",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050107,1765338643551,-500.0,0.00015592,2,"2025-12-10T03:50:43.551",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050108,1765338643560,-500.0,0.00015592,2,"2025-12-10T03:50:43.560",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050109,1765338643569,-665.47,0.00015592,2,"2025-12-10T03:50:43.569",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050110,1765338643579,-500.0,0.00015592,2,"2025-12-10T03:50:43.579",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050111,1765338643588,-1328.56,0.00015592,2,"2025-12-10T03:50:43.588",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050112,1765338643597,-500.0,0.00015592,2,"2025-12-10T03:50:43.597",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050113,1765338643607,-500.0,0.00015592,2,"2025-12-10T03:50:43.607",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050114,1765338643618,-204.04269117,0.00015592,2,"2025-12-10T03:50:43.618",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050115,1765338643627,-896.59,0.00015592,2,"2025-12-10T03:50:43.627",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050116,1765338643638,-500.0,0.00015592,2,"2025-12-10T03:50:43.638",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050117,1765338643648,-584.35,0.00015592,2,"2025-12-10T03:50:43.648",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050118,1765338643657,-500.0,0.00015592,2,"2025-12-10T03:50:43.657",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050119,1765338643666,-1266.4,0.00015592,2,"2025-12-10T03:50:43.666",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050120,1765338643676,-500.0,0.00015592,2,"2025-12-10T03:50:43.676",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050121,1765338643686,-500.0,0.00015592,2,"2025-12-10T03:50:43.686",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050122,1765338643695,-500.0,0.00015592,2,"2025-12-10T03:50:43.695",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050123,1765338643704,-537.14,0.00015592,2,"2025-12-10T03:50:43.704",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050124,1765338643714,-634.91,0.00015592,2,"2025-12-10T03:50:43.714",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050125,1765338643723,-500.0,0.00015592,2,"2025-12-10T03:50:43.723",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050126,1765338643733,-1153.86,0.00015592,2,"2025-12-10T03:50:43.733",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050127,1765338643742,-500.0,0.00015592,2,"2025-12-10T03:50:43.742",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050129,1765338643754,-636.61516224,0.00015592,2,"2025-12-10T03:50:43.754",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050130,1765338643764,-500.0,0.00015592,2,"2025-12-10T03:50:43.764",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050131,1765338643773,-500.0,0.00015592,2,"2025-12-10T03:50:43.773",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050132,1765338643783,-767.79,0.00015592,2,"2025-12-10T03:50:43.783",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050133,1765338643793,-500.0,0.00015592,2,"2025-12-10T03:50:43.793",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050134,1765338643803,-766.51,0.00015592,2,"2025-12-10T03:50:43.803",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050135,1765338643812,-872.03,0.00015592,2,"2025-12-10T03:50:43.812",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050136,1765338643821,-500.0,0.00015592,2,"2025-12-10T03:50:43.821",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050137,1765338643831,-500.0,0.00015592,2,"2025-12-10T03:50:43.831",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050138,1765338643840,-500.0,0.00015592,2,"2025-12-10T03:50:43.840",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050139,1765338643850,-507.19,0.00015592,2,"2025-12-10T03:50:43.850",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050140,1765338643859,-500.0,0.00015592,2,"2025-12-10T03:50:43.859",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050141,1765338643868,-500.0,0.00015592,2,"2025-12-10T03:50:43.868",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050142,1765338643878,-503.15386708,0.00015592,2,"2025-12-10T03:50:43.878",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050143,1765338643887,-4862.22,0.00015592,2,"2025-12-10T03:50:43.887",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050144,1765338643897,-500.0,0.00015592,2,"2025-12-10T03:50:43.897",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050145,1765338643907,-500.0,0.00015592,2,"2025-12-10T03:50:43.907",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050146,1765338643916,-595.41,0.00015592,2,"2025-12-10T03:50:43.916",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050147,1765338643926,-500.0,0.00015592,2,"2025-12-10T03:50:43.926",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050148,1765338643935,-773.38,0.00015592,2,"2025-12-10T03:50:43.935",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050149,1765338643944,-500.0,0.00015592,2,"2025-12-10T03:50:43.944",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050150,1765338643954,-566.7,0.00015592,2,"2025-12-10T03:50:43.954",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050151,1765338643963,-500.0,0.00015592,2,"2025-12-10T03:50:43.963",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050152,1765338643973,-500.0,0.00015592,2,"2025-12-10T03:50:43.973",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050153,1765338643982,-500.0,0.00015592,2,"2025-12-10T03:50:43.982",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050154,1765338643991,-500.0,0.00015592,2,"2025-12-10T03:50:43.991",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050155,1765338644000,-500.0,0.00015592,2,"2025-12-10T03:50:44.000",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050156,1765338644015,-500.0,0.00015592,2,"2025-12-10T03:50:44.015",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050157,1765338644024,-1365.35,0.00015592,2,"2025-12-10T03:50:44.024",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050158,1765338644033,-500.0,0.00015592,2,"2025-12-10T03:50:44.033",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050159,1765338644043,-507.90767775,0.00015592,2,"2025-12-10T03:50:44.043",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050160,1765338644052,-500.0,0.00015592,2,"2025-12-10T03:50:44.052",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050161,1765338644062,-500.0,0.00015592,2,"2025-12-10T03:50:44.062",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050162,1765338644072,-543.48,0.00015592,2,"2025-12-10T03:50:44.072",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050163,1765338644081,-500.0,0.00015592,2,"2025-12-10T03:50:44.081",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050164,1765338644090,-588.69,0.00015592,2,"2025-12-10T03:50:44.090",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050165,1765338644099,-616.28,0.00015592,2,"2025-12-10T03:50:44.099",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050166,1765338644109,-504.63,0.00015592,2,"2025-12-10T03:50:44.109",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050167,1765338644118,-500.0,0.00015592,2,"2025-12-10T03:50:44.118",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050168,1765338644128,-500.0,0.00015592,2,"2025-12-10T03:50:44.128",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050169,1765338644138,-588.42,0.00015592,2,"2025-12-10T03:50:44.138",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050170,1765338644147,-722.25,0.00015592,2,"2025-12-10T03:50:44.147",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050171,1765338644157,-500.0,0.00015592,2,"2025-12-10T03:50:44.157",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050172,1765338644167,-500.0,0.00015592,2,"2025-12-10T03:50:44.167",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050173,1765338644176,-500.0,0.00015592,2,"2025-12-10T03:50:44.176",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050174,1765338644186,-285.52531927,0.00015592,2,"2025-12-10T03:50:44.186",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050175,1765338644195,-500.0,0.00015592,2,"2025-12-10T03:50:44.195",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050176,1765338644205,-500.0,0.00015592,2,"2025-12-10T03:50:44.205",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050177,1765338644215,-500.0,0.00015592,2,"2025-12-10T03:50:44.215",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050178,1765338644224,-500.0,0.00015592,2,"2025-12-10T03:50:44.224",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050179,1765338644233,-702.6,0.00015592,2,"2025-12-10T03:50:44.233",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050180,1765338644242,-500.0,0.00015592,2,"2025-12-10T03:50:44.242",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050181,1765338644252,-500.0,0.00015592,2,"2025-12-10T03:50:44.252",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050182,1765338644261,-721.74,0.00015592,2,"2025-12-10T03:50:44.261",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050183,1765338644271,-500.0,0.00015592,2,"2025-12-10T03:50:44.271",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050184,1765338644281,-690.88,0.00015592,2,"2025-12-10T03:50:44.281",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050185,1765338644291,-500.0,0.00015592,2,"2025-12-10T03:50:44.291",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050186,1765338644302,-500.0,0.00015592,2,"2025-12-10T03:50:44.302",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050187,1765338644312,-540.45,0.00015592,2,"2025-12-10T03:50:44.312",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050188,1765338644322,-165.13949772,0.00015592,2,"2025-12-10T03:50:44.322",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050189,1765338644332,-500.0,0.00015592,2,"2025-12-10T03:50:44.332",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050190,1765338644341,-500.0,0.00015592,2,"2025-12-10T03:50:44.341",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050191,1765338644353,-500.13930884,0.00015592,2,"2025-12-10T03:50:44.353",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050192,1765338644363,-650.86,0.00015592,2,"2025-12-10T03:50:44.363",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050193,1765338644371,-601.75,0.00015592,2,"2025-12-10T03:50:44.371",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050194,1765338644381,-500.0,0.00015592,2,"2025-12-10T03:50:44.381",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050195,1765338644391,-791.28,0.00015592,2,"2025-12-10T03:50:44.391",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050196,1765338644400,-500.0,0.00015592,2,"2025-12-10T03:50:44.400",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050197,1765338644408,-2737.28,0.00015592,2,"2025-12-10T03:50:44.408",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050198,1765338644418,-586.96,0.00015592,2,"2025-12-10T03:50:44.418",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050199,1765338644429,-601.44,0.00015592,2,"2025-12-10T03:50:44.429",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050200,1765338644438,-501.29387523,0.00015592,2,"2025-12-10T03:50:44.438",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050201,1765338644447,-500.0,0.00015592,2,"2025-12-10T03:50:44.447",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050202,1765338644457,-500.0,0.00015592,2,"2025-12-10T03:50:44.457",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050203,1765338644466,-500.0,0.00015592,2,"2025-12-10T03:50:44.466",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050204,1765338644476,-500.0,0.00015592,2,"2025-12-10T03:50:44.476",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050205,1765338644485,-500.0,0.00015592,2,"2025-12-10T03:50:44.485",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050206,1765338644495,-500.0,0.00015592,2,"2025-12-10T03:50:44.495",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050207,1765338644505,-500.0,0.00015592,2,"2025-12-10T03:50:44.505",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050208,1765338644514,-695.28,0.00015592,2,"2025-12-10T03:50:44.514",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050209,1765338644524,-500.0,0.00015592,2,"2025-12-10T03:50:44.524",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050210,1765338644534,-500.0,0.00015592,2,"2025-12-10T03:50:44.534",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050211,1765338644543,-500.0,0.00015592,2,"2025-12-10T03:50:44.543",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050212,1765338644552,-1136.57,0.00015592,2,"2025-12-10T03:50:44.552",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050213,1765338644563,-500.0,0.00015592,2,"2025-12-10T03:50:44.563",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050214,1765338644573,-500.0,0.00015592,2,"2025-12-10T03:50:44.573",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050215,1765338644582,-500.0,0.00015592,2,"2025-12-10T03:50:44.582",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050216,1765338644592,-509.22748173,0.00015592,2,"2025-12-10T03:50:44.592",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050217,1765338644602,-500.0,0.00015592,2,"2025-12-10T03:50:44.602",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050218,1765338644611,-500.0,0.00015592,2,"2025-12-10T03:50:44.611",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050219,1765338644621,-500.0,0.00015592,2,"2025-12-10T03:50:44.621",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050220,1765338644630,-1066.44,0.00015592,2,"2025-12-10T03:50:44.630",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050221,1765338644639,-500.0,0.00015592,2,"2025-12-10T03:50:44.639",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050222,1765338644649,-500.0,0.00015592,2,"2025-12-10T03:50:44.649",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050223,1765338644658,-500.0,0.00015592,2,"2025-12-10T03:50:44.658",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050224,1765338644669,-500.0,0.00015592,2,"2025-12-10T03:50:44.669",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050225,1765338644679,-519.24,0.00015592,2,"2025-12-10T03:50:44.679",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050226,1765338644688,-500.0,0.00015592,2,"2025-12-10T03:50:44.688",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050227,1765338644697,-565.2,0.00015592,2,"2025-12-10T03:50:44.697",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050228,1765338644706,-680.82,0.00015592,2,"2025-12-10T03:50:44.706",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050229,1765338644715,-565.37,0.00015592,2,"2025-12-10T03:50:44.715",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050230,1765338644725,-512.1,0.00015592,2,"2025-12-10T03:50:44.725",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050231,1765338644733,-510.94957249,0.00015592,2,"2025-12-10T03:50:44.733",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050232,1765338644743,-590.78,0.00015592,2,"2025-12-10T03:50:44.743",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050233,1765338644752,-500.0,0.00015592,2,"2025-12-10T03:50:44.752",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050234,1765338644762,-500.0,0.00015592,2,"2025-12-10T03:50:44.762",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050235,1765338644771,-500.0,0.00015592,2,"2025-12-10T03:50:44.771",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050236,1765338644780,-500.0,0.00015592,2,"2025-12-10T03:50:44.780",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050237,1765338644790,-500.0,0.00015592,2,"2025-12-10T03:50:44.790",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050238,1765338644799,-612.4,0.00015592,2,"2025-12-10T03:50:44.799",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050239,1765338644809,-500.0,0.00015592,2,"2025-12-10T03:50:44.809",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050240,1765338644818,-1239.64,0.00015592,2,"2025-12-10T03:50:44.818",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050241,1765338644829,-735.65,0.00015592,2,"2025-12-10T03:50:44.829",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050242,1765338644843,-500.0,0.00015592,2,"2025-12-10T03:50:44.843",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050243,1765338644854,-500.0,0.00015592,2,"2025-12-10T03:50:44.854",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050244,1765338644863,-980.51,0.00015592,2,"2025-12-10T03:50:44.863",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050245,1765338644873,-980.51,0.00015592,2,"2025-12-10T03:50:44.873",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050246,1765338644882,-618.71,0.00015592,2,"2025-12-10T03:50:44.882",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050247,1765338644892,-980.51,0.00015592,2,"2025-12-10T03:50:44.892",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050248,1765338644901,-500.0,0.00015592,2,"2025-12-10T03:50:44.901",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050249,1765338644910,-500.0,0.00015592,2,"2025-12-10T03:50:44.910",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050250,1765338644919,-732.59,0.00015592,2,"2025-12-10T03:50:44.919",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050251,1765338644929,-500.0,0.00015592,2,"2025-12-10T03:50:44.929",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050252,1765338644938,-648.28,0.00015592,2,"2025-12-10T03:50:44.938",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050253,1765338644947,-500.0,0.00015592,2,"2025-12-10T03:50:44.947",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050254,1765338644956,-500.0,0.00015592,2,"2025-12-10T03:50:44.956",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050255,1765338644965,-577.23,0.00015592,2,"2025-12-10T03:50:44.965",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050256,1765338644974,-539.37,0.00015592,2,"2025-12-10T03:50:44.974",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050257,1765338644983,-1036.57,0.00015592,2,"2025-12-10T03:50:44.983",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050258,1765338644992,-500.0,0.00015592,2,"2025-12-10T03:50:44.992",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050259,1765338645001,-722.99,0.00015592,2,"2025-12-10T03:50:45.001",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050260,1765338645011,-555.63,0.00015592,2,"2025-12-10T03:50:45.011",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050261,1765338645020,-3091.78,0.00015592,2,"2025-12-10T03:50:45.020",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050262,1765338645029,-500.0,0.00015592,2,"2025-12-10T03:50:45.029",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050263,1765338645038,-500.0,0.00015592,2,"2025-12-10T03:50:45.038",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050264,1765338645048,-500.0,0.00015592,2,"2025-12-10T03:50:45.048",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050265,1765338645058,-1594.61,0.00015592,2,"2025-12-10T03:50:45.058",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050266,1765338645067,-806.03,0.00015592,2,"2025-12-10T03:50:45.067",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050267,1765338645076,-181.92861332,0.00015592,2,"2025-12-10T03:50:45.076",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050268,1765338645086,-500.0,0.00015592,2,"2025-12-10T03:50:45.086",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050269,1765338645095,-500.0,0.00015592,2,"2025-12-10T03:50:45.095",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050270,1765338645105,-500.0,0.00015592,2,"2025-12-10T03:50:45.105",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050271,1765338645114,-500.0,0.00015592,2,"2025-12-10T03:50:45.114",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050272,1765338645124,-500.0,0.00015592,2,"2025-12-10T03:50:45.124",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050273,1765338645133,-932.54,0.00015592,2,"2025-12-10T03:50:45.133",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050274,1765338645143,-500.0,0.00015592,2,"2025-12-10T03:50:45.143",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050275,1765338645153,-1000.0,0.00015592,2,"2025-12-10T03:50:45.153",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050276,1765338645163,-500.0,0.00015592,2,"2025-12-10T03:50:45.163",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050277,1765338645174,-1497.98,0.00015592,2,"2025-12-10T03:50:45.174",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050278,1765338645183,-860.79,0.00015592,2,"2025-12-10T03:50:45.183",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050279,1765338645192,-500.0,0.00015592,2,"2025-12-10T03:50:45.192",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050280,1765338645202,-500.0,0.00015592,2,"2025-12-10T03:50:45.202",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050281,1765338645212,-500.0,0.00015592,2,"2025-12-10T03:50:45.212",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050282,1765338645221,-194.25362875,0.00015592,2,"2025-12-10T03:50:45.221",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050283,1765338645230,-944.81,0.00015592,2,"2025-12-10T03:50:45.230",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050284,1765338645240,-1363.1,0.00015592,2,"2025-12-10T03:50:45.240",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050285,1765338645250,-500.0,0.00015592,2,"2025-12-10T03:50:45.250",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050286,1765338645260,-500.0,0.00015592,2,"2025-12-10T03:50:45.260",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050287,1765338645270,-621.0,0.00015592,2,"2025-12-10T03:50:45.270",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050288,1765338645280,-500.0,0.00015592,2,"2025-12-10T03:50:45.280",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050289,1765338645290,-607.05,0.00015592,2,"2025-12-10T03:50:45.290",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050290,1765338645299,-500.0,0.00015592,2,"2025-12-10T03:50:45.299",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050291,1765338645309,-500.0,0.00015592,2,"2025-12-10T03:50:45.309",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050292,1765338645319,-910.24,0.00015592,2,"2025-12-10T03:50:45.319",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050293,1765338645329,-632.54,0.00015592,2,"2025-12-10T03:50:45.329",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050294,1765338645339,-705.45,0.00015592,2,"2025-12-10T03:50:45.339",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050295,1765338645351,-786.87,0.00015592,2,"2025-12-10T03:50:45.351",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050296,1765338645361,-851.71,0.00015592,2,"2025-12-10T03:50:45.361",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050297,1765338645371,-500.0,0.00015592,2,"2025-12-10T03:50:45.371",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050298,1765338645381,-796.14,0.00015592,2,"2025-12-10T03:50:45.381",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050299,1765338645391,-759.9,0.00015592,2,"2025-12-10T03:50:45.391",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050300,1765338645401,-500.0,0.00015592,2,"2025-12-10T03:50:45.401",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050301,1765338645411,-627.6,0.00015592,2,"2025-12-10T03:50:45.411",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050302,1765338645419,-500.0,0.00015592,2,"2025-12-10T03:50:45.419",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050303,1765338645432,-670.4,0.00015592,2,"2025-12-10T03:50:45.432",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050304,1765338645442,-485.7972188,0.00015592,2,"2025-12-10T03:50:45.442",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050305,1765338645451,-500.0,0.00015592,2,"2025-12-10T03:50:45.451",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050306,1765338645460,-580.52,0.00015592,2,"2025-12-10T03:50:45.460",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050307,1765338645470,-500.0,0.00015592,2,"2025-12-10T03:50:45.470",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050308,1765338645479,-731.38,0.00015592,2,"2025-12-10T03:50:45.479",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050309,1765338645489,-1117.16,0.00015592,2,"2025-12-10T03:50:45.489",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050310,1765338645498,-500.0,0.00015592,2,"2025-12-10T03:50:45.498",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050311,1765338645508,-500.0,0.00015592,2,"2025-12-10T03:50:45.508",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050312,1765338645517,-500.0,0.00015592,2,"2025-12-10T03:50:45.517",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050313,1765338645526,-511.1,0.00015592,2,"2025-12-10T03:50:45.526",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050314,1765338645536,-506.56691453,0.00015592,2,"2025-12-10T03:50:45.536",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050315,1765338645545,-612.01,0.00015592,2,"2025-12-10T03:50:45.545",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050316,1765338645555,-500.0,0.00015592,2,"2025-12-10T03:50:45.555",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050317,1765338645564,-500.0,0.00015592,2,"2025-12-10T03:50:45.564",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050318,1765338645573,-500.0,0.00015592,2,"2025-12-10T03:50:45.573",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050319,1765338645582,-500.0,0.00015592,2,"2025-12-10T03:50:45.582",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050320,1765338645591,-280.75208674,0.00015592,2,"2025-12-10T03:50:45.591",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050321,1765338645600,-500.0,0.00015592,2,"2025-12-10T03:50:45.600",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050322,1765338645610,-500.0,0.00015592,2,"2025-12-10T03:50:45.610",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050323,1765338645620,-500.0,0.00015592,2,"2025-12-10T03:50:45.620",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050324,1765338645629,-500.0,0.00015592,2,"2025-12-10T03:50:45.629",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050325,1765338645638,-541.8,0.00015592,2,"2025-12-10T03:50:45.638",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050326,1765338645648,-500.0,0.00015592,2,"2025-12-10T03:50:45.648",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050327,1765338645657,-500.0,0.00015592,2,"2025-12-10T03:50:45.657",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050328,1765338645666,-3505.8962,0.00015593,2,"2025-12-10T03:50:45.666",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050329,1765338645675,-1000.0,0.000156,2,"2025-12-10T03:50:45.675",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050330,1765338645684,-406.0,0.00015667,2,"2025-12-10T03:50:45.684",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050331,1765338645694,-3618.0,0.00015676,2,"2025-12-10T03:50:45.694",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050332,1765338645703,-1289.35205297,0.00015679,2,"2025-12-10T03:50:45.703",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050333,1765338645713,-2397.58313165,0.00015684,2,"2025-12-10T03:50:45.713",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050334,1765338645722,-4350.48353632,0.00015687,2,"2025-12-10T03:50:45.722",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050335,1765338645731,-500.0,0.00015692,2,"2025-12-10T03:50:45.731",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050336,1765338645740,-500.0,0.00015692,2,"2025-12-10T03:50:45.740",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050337,1765338645750,-500.0,0.00015692,2,"2025-12-10T03:50:45.750",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050338,1765338645759,-500.0,0.00015692,2,"2025-12-10T03:50:45.759",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050339,1765338645768,-980.51,0.00015692,2,"2025-12-10T03:50:45.768",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050340,1765338645778,-980.51,0.00015692,2,"2025-12-10T03:50:45.778",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050341,1765338645788,-500.0,0.00015692,2,"2025-12-10T03:50:45.788",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050342,1765338645797,-511.48,0.00015692,2,"2025-12-10T03:50:45.797",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050343,1765338645806,-500.0,0.00015693,2,"2025-12-10T03:50:45.806",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050344,1765338645815,-501.94300765,0.00015693,2,"2025-12-10T03:50:45.815",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050345,1765338645825,-500.0,0.00015693,2,"2025-12-10T03:50:45.825",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050346,1765338645834,-500.0,0.00015693,2,"2025-12-10T03:50:45.834",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050347,1765338645843,-500.0,0.00015693,2,"2025-12-10T03:50:45.843",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050348,1765338645853,-500.0,0.00015693,2,"2025-12-10T03:50:45.853",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050349,1765338645862,-500.0,0.00015693,2,"2025-12-10T03:50:45.862",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050350,1765338645871,-500.0,0.00015693,2,"2025-12-10T03:50:45.871",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050351,1765338645880,-500.0,0.00015693,2,"2025-12-10T03:50:45.880",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050352,1765338645890,-500.0,0.00015693,2,"2025-12-10T03:50:45.890",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050353,1765338645900,-730.19,0.00015693,2,"2025-12-10T03:50:45.900",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050354,1765338645910,-500.0,0.00015693,2,"2025-12-10T03:50:45.910",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050355,1765338645919,-500.0,0.00015693,2,"2025-12-10T03:50:45.919",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050356,1765338645928,-500.0,0.00015693,2,"2025-12-10T03:50:45.928",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050357,1765338645938,-544.61,0.00015693,2,"2025-12-10T03:50:45.938",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050358,1765338645948,-500.0,0.00015693,2,"2025-12-10T03:50:45.948",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050359,1765338645958,-500.0,0.00015693,2,"2025-12-10T03:50:45.958",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050360,1765338645968,-500.0,0.00015693,2,"2025-12-10T03:50:45.968",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050361,1765338645978,-509.69193358,0.00015693,2,"2025-12-10T03:50:45.978",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050362,1765338645989,-500.0,0.00015693,2,"2025-12-10T03:50:45.989",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050363,1765338645998,-500.0,0.00015693,2,"2025-12-10T03:50:45.998",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050364,1765338646007,-500.0,0.00015693,2,"2025-12-10T03:50:46.007",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050365,1765338646017,-500.0,0.00015693,2,"2025-12-10T03:50:46.017",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050366,1765338646026,-500.0,0.00015693,2,"2025-12-10T03:50:46.026",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050367,1765338646035,-500.0,0.00015693,2,"2025-12-10T03:50:46.035",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050368,1765338646045,-500.0,0.00015693,2,"2025-12-10T03:50:46.045",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050369,1765338646054,-500.0,0.00015693,2,"2025-12-10T03:50:46.054",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050370,1765338646064,-765.06,0.00015693,2,"2025-12-10T03:50:46.064",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050371,1765338646073,-500.0,0.00015693,2,"2025-12-10T03:50:46.073",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050372,1765338646082,-500.0,0.00015693,2,"2025-12-10T03:50:46.082",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050373,1765338646093,-639.91,0.00015693,2,"2025-12-10T03:50:46.093",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050374,1765338646102,-500.0,0.00015693,2,"2025-12-10T03:50:46.102",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050375,1765338646111,-500.0,0.00015693,2,"2025-12-10T03:50:46.111",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050376,1765338646120,-500.0,0.00015693,2,"2025-12-10T03:50:46.120",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050377,1765338646129,-503.20378236,0.00015693,2,"2025-12-10T03:50:46.129",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050378,1765338646139,-506.45821772,0.00015693,2,"2025-12-10T03:50:46.139",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050379,1765338646147,-500.0,0.00015693,2,"2025-12-10T03:50:46.147",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050380,1765338646406,-540.74,0.00015693,2,"2025-12-10T03:50:46.406",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050381,1765338646418,-500.0,0.00015693,2,"2025-12-10T03:50:46.418",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050382,1765338646430,-500.0,0.00015693,2,"2025-12-10T03:50:46.430",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050383,1765338646440,-695.63,0.00015693,2,"2025-12-10T03:50:46.440",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050384,1765338646449,-507.86,0.00015693,2,"2025-12-10T03:50:46.449",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050385,1765338646458,-500.0,0.00015693,2,"2025-12-10T03:50:46.458",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050386,1765338646467,-500.0,0.00015693,2,"2025-12-10T03:50:46.467",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050387,1765338646477,-500.0,0.00015693,2,"2025-12-10T03:50:46.477",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050388,1765338646486,-500.0,0.00015693,2,"2025-12-10T03:50:46.486",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050389,1765338646495,-500.0,0.00015693,2,"2025-12-10T03:50:46.495",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050390,1765338646504,-500.0,0.00015693,2,"2025-12-10T03:50:46.504",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050391,1765338646513,-500.0,0.00015693,2,"2025-12-10T03:50:46.513",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050392,1765338646522,-500.0,0.00015693,2,"2025-12-10T03:50:46.522",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050393,1765338646531,-220.14821645,0.00015693,2,"2025-12-10T03:50:46.531",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050394,1765338646540,-500.0,0.00015693,2,"2025-12-10T03:50:46.540",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050395,1765338646549,-500.0,0.00015693,2,"2025-12-10T03:50:46.549",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050396,1765338646558,-500.0,0.00015693,2,"2025-12-10T03:50:46.558",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050397,1765338646567,-500.0,0.00015693,2,"2025-12-10T03:50:46.567",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050398,1765338646576,-500.0,0.00015693,2,"2025-12-10T03:50:46.576",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050399,1765338646585,-500.0,0.00015693,2,"2025-12-10T03:50:46.585",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050400,1765338646594,-500.0,0.00015693,2,"2025-12-10T03:50:46.594",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050401,1765338646603,-500.0,0.00015693,2,"2025-12-10T03:50:46.603",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050402,1765338646613,-500.0,0.00015693,2,"2025-12-10T03:50:46.613",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050403,1765338646622,-500.0,0.00015693,2,"2025-12-10T03:50:46.622",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050405,1765338646632,-500.0,0.00015693,2,"2025-12-10T03:50:46.632",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050406,1765338646641,-500.0,0.00015693,2,"2025-12-10T03:50:46.641",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050407,1765338646650,-500.0,0.00015693,2,"2025-12-10T03:50:46.650",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050408,1765338646660,-500.0,0.00015693,2,"2025-12-10T03:50:46.660",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050409,1765338646670,-500.0,0.00015693,2,"2025-12-10T03:50:46.670",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050410,1765338646679,-507.25879251,0.00015693,2,"2025-12-10T03:50:46.679",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050411,1765338646689,-500.0,0.00015693,2,"2025-12-10T03:50:46.689",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050412,1765338646699,-500.0,0.00015693,2,"2025-12-10T03:50:46.699",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050413,1765338646708,-507.01041781,0.00015693,2,"2025-12-10T03:50:46.708",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050414,1765338646718,-500.0,0.00015693,2,"2025-12-10T03:50:46.718",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050415,1765338646727,-500.0,0.00015693,2,"2025-12-10T03:50:46.727",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050416,1765338646736,-215.95211454,0.00015693,2,"2025-12-10T03:50:46.736",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050417,1765338646746,-500.0,0.00015693,2,"2025-12-10T03:50:46.746",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050418,1765338646756,-500.0,0.00015693,2,"2025-12-10T03:50:46.756",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050419,1765338646766,-745.77,0.00015693,2,"2025-12-10T03:50:46.766",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050420,1765338646776,-500.0,0.00015693,2,"2025-12-10T03:50:46.776",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050421,1765338646785,-500.0,0.00015693,2,"2025-12-10T03:50:46.785",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050422,1765338646795,-500.0,0.00015693,2,"2025-12-10T03:50:46.795",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050423,1765338646804,-500.0,0.00015693,2,"2025-12-10T03:50:46.804",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050424,1765338646814,-500.0,0.00015693,2,"2025-12-10T03:50:46.814",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050425,1765338646823,-500.0,0.00015693,2,"2025-12-10T03:50:46.823",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050426,1765338646833,-500.0,0.00015693,2,"2025-12-10T03:50:46.833",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050427,1765338646842,-500.0,0.00015693,2,"2025-12-10T03:50:46.842",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050428,1765338646855,-500.0,0.00015693,2,"2025-12-10T03:50:46.855",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050429,1765338646865,-500.0,0.00015693,2,"2025-12-10T03:50:46.865",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050430,1765338646874,-500.0,0.00015693,2,"2025-12-10T03:50:46.874",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050431,1765338646884,-583.98,0.00015693,2,"2025-12-10T03:50:46.884",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050432,1765338646894,-500.0,0.00015693,2,"2025-12-10T03:50:46.894",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050433,1765338646903,-500.0,0.00015693,2,"2025-12-10T03:50:46.903",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050434,1765338646913,-500.0,0.00015693,2,"2025-12-10T03:50:46.913",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050435,1765338646922,-649.56,0.00015693,2,"2025-12-10T03:50:46.922",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050436,1765338646932,-500.0,0.00015693,2,"2025-12-10T03:50:46.932",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050437,1765338646941,-500.0,0.00015693,2,"2025-12-10T03:50:46.941",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050438,1765338646950,-500.0,0.00015693,2,"2025-12-10T03:50:46.950",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050439,1765338646960,-500.0,0.00015693,2,"2025-12-10T03:50:46.960",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050440,1765338646969,-500.0,0.00015693,2,"2025-12-10T03:50:46.969",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050441,1765338646979,-500.0,0.00015693,2,"2025-12-10T03:50:46.979",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050442,1765338646988,-500.0,0.00015693,2,"2025-12-10T03:50:46.988",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050443,1765338646997,-500.0,0.00015693,2,"2025-12-10T03:50:46.997",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050444,1765338647006,-500.0,0.00015693,2,"2025-12-10T03:50:47.006",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050445,1765338647015,-500.0,0.00015693,2,"2025-12-10T03:50:47.015",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050446,1765338647025,-500.0,0.00015693,2,"2025-12-10T03:50:47.025",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050447,1765338647034,-500.0,0.00015693,2,"2025-12-10T03:50:47.034",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050448,1765338647044,-535.38093865,0.00015693,2,"2025-12-10T03:50:47.044",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050449,1765338647054,-500.0,0.00015693,2,"2025-12-10T03:50:47.054",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050450,1765338647063,-500.0,0.00015693,2,"2025-12-10T03:50:47.063",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050451,1765338647073,-500.0,0.00015693,2,"2025-12-10T03:50:47.073",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050452,1765338647082,-500.0,0.00015693,2,"2025-12-10T03:50:47.082",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050453,1765338647091,-645.13,0.00015693,2,"2025-12-10T03:50:47.091",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050454,1765338647101,-500.0,0.00015693,2,"2025-12-10T03:50:47.101",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050455,1765338647110,-500.0,0.00015693,2,"2025-12-10T03:50:47.110",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050456,1765338647119,-500.0,0.00015693,2,"2025-12-10T03:50:47.119",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050457,1765338647129,-506.70314095,0.00015693,2,"2025-12-10T03:50:47.129",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050458,1765338647138,-500.0,0.00015693,2,"2025-12-10T03:50:47.138",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050459,1765338647147,-500.0,0.00015693,2,"2025-12-10T03:50:47.147",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050460,1765338647157,-550.11,0.00015693,2,"2025-12-10T03:50:47.157",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050461,1765338647178,-500.0,0.00015693,2,"2025-12-10T03:50:47.178",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050462,1765338647188,-500.0,0.00015693,2,"2025-12-10T03:50:47.188",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050463,1765338647197,-814.74,0.00015693,2,"2025-12-10T03:50:47.197",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050464,1765338647207,-500.0,0.00015693,2,"2025-12-10T03:50:47.207",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050465,1765338647217,-500.0,0.00015693,2,"2025-12-10T03:50:47.217",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050466,1765338647227,-500.0,0.00015693,2,"2025-12-10T03:50:47.227",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050467,1765338647236,-500.0,0.00015693,2,"2025-12-10T03:50:47.236",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050468,1765338647246,-500.0,0.00015693,2,"2025-12-10T03:50:47.246",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050469,1765338647255,-500.0,0.00015693,2,"2025-12-10T03:50:47.255",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050470,1765338647265,-500.0,0.00015693,2,"2025-12-10T03:50:47.265",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050471,1765338647274,-500.0,0.00015693,2,"2025-12-10T03:50:47.274",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050472,1765338647283,-500.0,0.00015693,2,"2025-12-10T03:50:47.283",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050473,1765338647292,-500.0,0.00015693,2,"2025-12-10T03:50:47.292",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050474,1765338647302,-500.0,0.00015693,2,"2025-12-10T03:50:47.302",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050475,1765338647312,-707.54,0.00015693,2,"2025-12-10T03:50:47.312",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050476,1765338647322,-500.0,0.00015693,2,"2025-12-10T03:50:47.322",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050477,1765338647331,-500.0,0.00015693,2,"2025-12-10T03:50:47.331",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050478,1765338647340,-500.0,0.00015693,2,"2025-12-10T03:50:47.340",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050479,1765338647351,-500.0,0.00015693,2,"2025-12-10T03:50:47.351",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050480,1765338647362,-500.0,0.00015693,2,"2025-12-10T03:50:47.362",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050481,1765338647371,-500.0,0.00015693,2,"2025-12-10T03:50:47.371",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050482,1765338647380,-500.0,0.00015693,2,"2025-12-10T03:50:47.380",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050483,1765338647391,-545.2,0.00015693,2,"2025-12-10T03:50:47.391",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050484,1765338647401,-500.0,0.00015693,2,"2025-12-10T03:50:47.401",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050485,1765338647412,-509.98483955,0.00015693,2,"2025-12-10T03:50:47.412",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050486,1765338647423,-693.06,0.00015693,2,"2025-12-10T03:50:47.423",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050487,1765338647439,-500.0,0.00015693,2,"2025-12-10T03:50:47.439",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050488,1765338647448,-500.0,0.00015693,2,"2025-12-10T03:50:47.448",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050489,1765338647458,-500.0,0.00015693,2,"2025-12-10T03:50:47.458",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050490,1765338647467,-502.33382785,0.00015693,2,"2025-12-10T03:50:47.467",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050491,1765338647479,-500.0,0.00015693,2,"2025-12-10T03:50:47.479",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050492,1765338647488,-500.0,0.00015693,2,"2025-12-10T03:50:47.488",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050493,1765338647498,-500.0,0.00015693,2,"2025-12-10T03:50:47.498",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050494,1765338647507,-500.0,0.00015693,2,"2025-12-10T03:50:47.507",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050495,1765338647516,-500.0,0.00015693,2,"2025-12-10T03:50:47.516",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050496,1765338647525,-500.0,0.00015693,2,"2025-12-10T03:50:47.525",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050497,1765338647534,-500.0,0.00015693,2,"2025-12-10T03:50:47.534",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050498,1765338647544,-500.0,0.00015693,2,"2025-12-10T03:50:47.544",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050499,1765338647553,-500.0,0.00015693,2,"2025-12-10T03:50:47.553",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050500,1765338647562,-500.0,0.00015693,2,"2025-12-10T03:50:47.562",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050501,1765338647572,-500.0,0.00015693,2,"2025-12-10T03:50:47.572",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050502,1765338647581,-500.0,0.00015693,2,"2025-12-10T03:50:47.581",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050503,1765338647590,-500.0,0.00015693,2,"2025-12-10T03:50:47.590",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050504,1765338647599,-500.0,0.00015693,2,"2025-12-10T03:50:47.599",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050505,1765338647614,-500.0,0.00015693,2,"2025-12-10T03:50:47.614",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050506,1765338647623,-510.53320435,0.00015693,2,"2025-12-10T03:50:47.623",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050507,1765338647633,-500.0,0.00015693,2,"2025-12-10T03:50:47.633",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050508,1765338647643,-500.0,0.00015693,2,"2025-12-10T03:50:47.643",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050509,1765338647654,-500.0,0.00015693,2,"2025-12-10T03:50:47.654",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050510,1765338647664,-558.26,0.00015693,2,"2025-12-10T03:50:47.664",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050511,1765338647673,-500.0,0.00015693,2,"2025-12-10T03:50:47.673",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050512,1765338647682,-500.0,0.00015693,2,"2025-12-10T03:50:47.682",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050513,1765338647692,-500.0,0.00015693,2,"2025-12-10T03:50:47.692",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050514,1765338647701,-500.0,0.00015693,2,"2025-12-10T03:50:47.701",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050515,1765338647712,-500.0,0.00015693,2,"2025-12-10T03:50:47.712",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050516,1765338647722,-500.0,0.00015693,2,"2025-12-10T03:50:47.722",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050517,1765338647731,-500.0,0.00015693,2,"2025-12-10T03:50:47.731",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050518,1765338647741,-500.0,0.00015693,2,"2025-12-10T03:50:47.741",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050519,1765338647750,-500.0,0.00015693,2,"2025-12-10T03:50:47.750",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050520,1765338647760,-500.0,0.00015693,2,"2025-12-10T03:50:47.760",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050521,1765338647770,-500.0,0.00015693,2,"2025-12-10T03:50:47.770",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050522,1765338647779,-592.58,0.00015693,2,"2025-12-10T03:50:47.779",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050523,1765338647789,-500.0,0.00015693,2,"2025-12-10T03:50:47.789",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050524,1765338647799,-500.0,0.00015693,2,"2025-12-10T03:50:47.799",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050525,1765338647808,-500.0,0.00015693,2,"2025-12-10T03:50:47.808",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050526,1765338647819,-500.0,0.00015693,2,"2025-12-10T03:50:47.819",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050527,1765338647828,-500.75539057,0.00015693,2,"2025-12-10T03:50:47.828",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050528,1765338647839,-500.0,0.00015693,2,"2025-12-10T03:50:47.839",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050529,1765338647849,-500.0,0.00015693,2,"2025-12-10T03:50:47.849",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050530,1765338647859,-500.0,0.00015693,2,"2025-12-10T03:50:47.859",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050531,1765338647868,-500.0,0.00015693,2,"2025-12-10T03:50:47.868",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050532,1765338647878,-500.0,0.00015693,2,"2025-12-10T03:50:47.878",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050533,1765338647888,-500.0,0.00015693,2,"2025-12-10T03:50:47.888",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050534,1765338647898,-560.43,0.00015693,2,"2025-12-10T03:50:47.898",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050535,1765338647910,-500.0,0.00015693,2,"2025-12-10T03:50:47.910",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050536,1765338647920,-500.0,0.00015693,2,"2025-12-10T03:50:47.920",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050537,1765338647930,-500.0,0.00015693,2,"2025-12-10T03:50:47.930",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050538,1765338647939,-500.0,0.00015693,2,"2025-12-10T03:50:47.939",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050539,1765338647949,-500.0,0.00015693,2,"2025-12-10T03:50:47.949",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050540,1765338647959,-500.0,0.00015693,2,"2025-12-10T03:50:47.959",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050541,1765338647968,-500.0,0.00015693,2,"2025-12-10T03:50:47.968",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050542,1765338647978,-559.31,0.00015693,2,"2025-12-10T03:50:47.978",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050543,1765338647988,-500.0,0.00015693,2,"2025-12-10T03:50:47.988",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050544,1765338647998,-505.2236824,0.00015693,2,"2025-12-10T03:50:47.998",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050545,1765338648008,-500.0,0.00015693,2,"2025-12-10T03:50:48.008",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050546,1765338648017,-500.0,0.00015693,2,"2025-12-10T03:50:48.017",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050547,1765338648027,-500.0,0.00015693,2,"2025-12-10T03:50:48.027",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050548,1765338648037,-500.0,0.00015693,2,"2025-12-10T03:50:48.037",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050549,1765338648047,-172.33651429,0.00015693,2,"2025-12-10T03:50:48.047",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050550,1765338648057,-500.0,0.00015693,2,"2025-12-10T03:50:48.057",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050551,1765338648067,-500.0,0.00015693,2,"2025-12-10T03:50:48.067",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050552,1765338648078,-500.0,0.00015693,2,"2025-12-10T03:50:48.078",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050553,1765338648088,-500.0,0.00015693,2,"2025-12-10T03:50:48.088",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050554,1765338648099,-551.35,0.00015693,2,"2025-12-10T03:50:48.099",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050555,1765338648109,-500.0,0.00015693,2,"2025-12-10T03:50:48.109",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050556,1765338648119,-409.86403602,0.00015693,2,"2025-12-10T03:50:48.119",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050557,1765338648130,-500.0,0.00015693,2,"2025-12-10T03:50:48.130",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050558,1765338648139,-500.0,0.00015693,2,"2025-12-10T03:50:48.139",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050559,1765338648149,-500.0,0.00015693,2,"2025-12-10T03:50:48.149",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050560,1765338648161,-500.69036421,0.00015693,2,"2025-12-10T03:50:48.161",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050561,1765338648172,-500.0,0.00015693,2,"2025-12-10T03:50:48.172",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050562,1765338648181,-500.0,0.00015693,2,"2025-12-10T03:50:48.181",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050563,1765338648191,-500.0,0.00015693,2,"2025-12-10T03:50:48.191",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050564,1765338648200,-500.0,0.00015693,2,"2025-12-10T03:50:48.200",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050565,1765338648209,-500.0,0.00015693,2,"2025-12-10T03:50:48.209",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050566,1765338648219,-550.49,0.00015693,2,"2025-12-10T03:50:48.219",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050567,1765338648229,-500.0,0.00015693,2,"2025-12-10T03:50:48.229",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050568,1765338648239,-543.33599413,0.00015693,2,"2025-12-10T03:50:48.239",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050569,1765338648249,-500.32447716,0.00015693,2,"2025-12-10T03:50:48.249",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050570,1765338648259,-500.0,0.00015693,2,"2025-12-10T03:50:48.259",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050571,1765338648268,-500.0,0.00015693,2,"2025-12-10T03:50:48.268",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050572,1765338648277,-500.0,0.00015693,2,"2025-12-10T03:50:48.277",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050573,1765338648287,-500.0,0.00015693,2,"2025-12-10T03:50:48.287",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050574,1765338648296,-750.42,0.00015693,2,"2025-12-10T03:50:48.296",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050575,1765338648305,-500.0,0.00015693,2,"2025-12-10T03:50:48.305",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050576,1765338648315,-500.0,0.00015693,2,"2025-12-10T03:50:48.315",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050577,1765338648324,-500.0,0.00015693,2,"2025-12-10T03:50:48.324",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050578,1765338648336,-500.0,0.00015693,2,"2025-12-10T03:50:48.336",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050579,1765338648348,-500.0,0.00015693,2,"2025-12-10T03:50:48.348",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050580,1765338648359,-545.77,0.00015693,2,"2025-12-10T03:50:48.359",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050581,1765338648368,-500.0,0.00015693,2,"2025-12-10T03:50:48.368",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050582,1765338648378,-500.0,0.00015693,2,"2025-12-10T03:50:48.378",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050583,1765338648387,-500.0,0.00015693,2,"2025-12-10T03:50:48.387",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050584,1765338648397,-521.81715923,0.00015693,2,"2025-12-10T03:50:48.397",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050585,1765338648406,-500.0,0.00015693,2,"2025-12-10T03:50:48.406",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050586,1765338648416,-551.41873935,0.00015693,2,"2025-12-10T03:50:48.416",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050587,1765338648427,-500.0,0.00015693,2,"2025-12-10T03:50:48.427",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050588,1765338648436,-500.0,0.00015693,2,"2025-12-10T03:50:48.436",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050589,1765338648446,-151.0,0.00015693,2,"2025-12-10T03:50:48.446",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050590,1765338648455,-500.0,0.00015693,2,"2025-12-10T03:50:48.455",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050591,1765338648465,-151.0,0.00015693,2,"2025-12-10T03:50:48.465",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050592,1765338648475,-500.0,0.00015693,2,"2025-12-10T03:50:48.475",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050593,1765338648484,-500.0,0.00015693,2,"2025-12-10T03:50:48.484",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050594,1765338648493,-500.0,0.00015693,2,"2025-12-10T03:50:48.493",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050595,1765338648503,-500.0,0.00015693,2,"2025-12-10T03:50:48.503",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050596,1765338648512,-500.0,0.00015693,2,"2025-12-10T03:50:48.512",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050597,1765338648521,-805.8,0.00015693,2,"2025-12-10T03:50:48.521",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050598,1765338648531,-500.0,0.00015693,2,"2025-12-10T03:50:48.531",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050599,1765338648541,-500.0,0.00015693,2,"2025-12-10T03:50:48.541",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050600,1765338648550,-500.0,0.00015693,2,"2025-12-10T03:50:48.550",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050601,1765338648559,-500.0,0.00015693,2,"2025-12-10T03:50:48.559",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050602,1765338648569,-500.0,0.00015693,2,"2025-12-10T03:50:48.569",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050603,1765338648579,-500.0,0.00015693,2,"2025-12-10T03:50:48.579",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050604,1765338648588,-500.0,0.00015693,2,"2025-12-10T03:50:48.588",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050605,1765338648598,-500.0,0.00015693,2,"2025-12-10T03:50:48.598",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050606,1765338648607,-500.0,0.00015693,2,"2025-12-10T03:50:48.607",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050607,1765338648617,-500.0,0.00015693,2,"2025-12-10T03:50:48.617",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050608,1765338648626,-502.41317725,0.00015693,2,"2025-12-10T03:50:48.626",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050609,1765338648636,-500.0,0.00015693,2,"2025-12-10T03:50:48.636",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050610,1765338648645,-619.75,0.00015693,2,"2025-12-10T03:50:48.645",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050611,1765338648656,-500.0,0.00015693,2,"2025-12-10T03:50:48.656",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050612,1765338648665,-538.91733226,0.00015693,2,"2025-12-10T03:50:48.665",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050613,1765338648675,-500.0,0.00015693,2,"2025-12-10T03:50:48.675",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050614,1765338648685,-500.0,0.00015693,2,"2025-12-10T03:50:48.685",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050615,1765338648695,-500.0,0.00015693,2,"2025-12-10T03:50:48.695",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050616,1765338648705,-508.64265365,0.00015693,2,"2025-12-10T03:50:48.705",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050617,1765338648714,-500.0,0.00015693,2,"2025-12-10T03:50:48.714",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050618,1765338648724,-500.0,0.00015693,2,"2025-12-10T03:50:48.724",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050619,1765338648734,-500.0,0.00015693,2,"2025-12-10T03:50:48.734",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050620,1765338648743,-500.0,0.00015693,2,"2025-12-10T03:50:48.743",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050621,1765338648752,-329.23531327,0.00015693,2,"2025-12-10T03:50:48.752",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050622,1765338648762,-500.0,0.00015693,2,"2025-12-10T03:50:48.762",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050623,1765338648771,-500.0,0.00015693,2,"2025-12-10T03:50:48.771",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050624,1765338648781,-500.0,0.00015693,2,"2025-12-10T03:50:48.781",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050625,1765338648790,-500.0,0.00015693,2,"2025-12-10T03:50:48.790",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050626,1765338648800,-500.0,0.00015693,2,"2025-12-10T03:50:48.800",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050627,1765338648809,-500.0,0.00015693,2,"2025-12-10T03:50:48.809",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050628,1765338648818,-500.0,0.00015693,2,"2025-12-10T03:50:48.818",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050629,1765338648828,-500.0,0.00015693,2,"2025-12-10T03:50:48.828",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050630,1765338648837,-500.0,0.00015693,2,"2025-12-10T03:50:48.837",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050631,1765338648846,-500.0,0.00015693,2,"2025-12-10T03:50:48.846",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050632,1765338648855,-500.0,0.00015693,2,"2025-12-10T03:50:48.855",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050633,1765338648864,-500.0,0.00015693,2,"2025-12-10T03:50:48.864",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050634,1765338648874,-748.67,0.00015693,2,"2025-12-10T03:50:48.874",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050635,1765338648883,-578.5,0.00015693,2,"2025-12-10T03:50:48.883",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050636,1765338648892,-500.0,0.00015693,2,"2025-12-10T03:50:48.892",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050637,1765338648901,-500.0,0.00015693,2,"2025-12-10T03:50:48.901",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050638,1765338648911,-580.16324932,0.00015693,2,"2025-12-10T03:50:48.911",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050639,1765338648920,-500.0,0.00015693,2,"2025-12-10T03:50:48.920",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050640,1765338648929,-220.78087813,0.00015693,2,"2025-12-10T03:50:48.929",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050641,1765338648938,-500.0,0.00015693,2,"2025-12-10T03:50:48.938",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050642,1765338648947,-500.0,0.00015693,2,"2025-12-10T03:50:48.947",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050643,1765338648956,-199.635321,0.00015693,2,"2025-12-10T03:50:48.956",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050644,1765338648966,-500.0,0.00015693,2,"2025-12-10T03:50:48.966",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050645,1765338648977,-500.0,0.00015693,2,"2025-12-10T03:50:48.977",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050646,1765338648986,-500.0,0.00015693,2,"2025-12-10T03:50:48.986",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050647,1765338648997,-965.55,0.00015693,2,"2025-12-10T03:50:48.997",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050648,1765338649013,-500.0,0.00015693,2,"2025-12-10T03:50:49.013",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050649,1765338649023,-500.0,0.00015693,2,"2025-12-10T03:50:49.023",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050650,1765338649031,-500.42,0.00015693,2,"2025-12-10T03:50:49.031",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050651,1765338649040,-506.40713377,0.00015693,2,"2025-12-10T03:50:49.040",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050652,1765338649050,-500.53893939,0.00015693,2,"2025-12-10T03:50:49.050",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050653,1765338649060,-500.0,0.00015693,2,"2025-12-10T03:50:49.060",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050654,1765338649071,-500.0,0.00015693,2,"2025-12-10T03:50:49.071",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050655,1765338649081,-500.0,0.00015693,2,"2025-12-10T03:50:49.081",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050656,1765338649092,-500.07,0.00015693,2,"2025-12-10T03:50:49.092",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050657,1765338649101,-509.19121671,0.00015693,2,"2025-12-10T03:50:49.101",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050658,1765338649111,-500.0,0.00015693,2,"2025-12-10T03:50:49.111",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050659,1765338649124,-500.0,0.00015693,2,"2025-12-10T03:50:49.124",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050660,1765338649133,-1159.33,0.00015693,2,"2025-12-10T03:50:49.133",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050661,1765338649143,-500.0,0.00015693,2,"2025-12-10T03:50:49.143",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050662,1765338649154,-500.0,0.00015693,2,"2025-12-10T03:50:49.154",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050663,1765338649163,-500.0,0.00015693,2,"2025-12-10T03:50:49.163",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050664,1765338649172,-500.0,0.00015693,2,"2025-12-10T03:50:49.172",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050665,1765338649182,-500.0,0.00015693,2,"2025-12-10T03:50:49.182",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050666,1765338649191,-526.51790228,0.00015693,2,"2025-12-10T03:50:49.191",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050667,1765338649200,-688.89,0.00015693,2,"2025-12-10T03:50:49.200",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050668,1765338649212,-502.36842318,0.00015693,2,"2025-12-10T03:50:49.212",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050669,1765338649221,-500.0,0.00015693,2,"2025-12-10T03:50:49.221",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050670,1765338649231,-501.68681358,0.00015693,2,"2025-12-10T03:50:49.231",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050671,1765338649240,-500.0,0.00015693,2,"2025-12-10T03:50:49.240",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050672,1765338649249,-500.0,0.00015693,2,"2025-12-10T03:50:49.249",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050673,1765338649259,-500.0,0.00015693,2,"2025-12-10T03:50:49.259",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050674,1765338649269,-500.0,0.00015693,2,"2025-12-10T03:50:49.269",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050675,1765338649279,-500.0,0.00015693,2,"2025-12-10T03:50:49.279",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050676,1765338649290,-904.12,0.00015693,2,"2025-12-10T03:50:49.290",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050677,1765338649299,-500.0,0.00015693,2,"2025-12-10T03:50:49.299",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050678,1765338649308,-500.0,0.00015693,2,"2025-12-10T03:50:49.308",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050679,1765338649317,-500.0,0.00015693,2,"2025-12-10T03:50:49.317",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050680,1765338649326,-500.0,0.00015693,2,"2025-12-10T03:50:49.326",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050681,1765338649336,-500.0,0.00015693,2,"2025-12-10T03:50:49.336",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050682,1765338649345,-793.7,0.00015693,2,"2025-12-10T03:50:49.345",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050683,1765338649360,-500.0,0.00015693,2,"2025-12-10T03:50:49.360",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050684,1765338649370,-500.0,0.00015693,2,"2025-12-10T03:50:49.370",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050685,1765338649380,-500.0,0.00015693,2,"2025-12-10T03:50:49.380",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050686,1765338649400,-500.0,0.00015693,2,"2025-12-10T03:50:49.400",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050687,1765338649409,-173.82758074,0.00015693,2,"2025-12-10T03:50:49.409",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050688,1765338649419,-538.76,0.00015693,2,"2025-12-10T03:50:49.419",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050689,1765338649432,-500.0,0.00015693,2,"2025-12-10T03:50:49.432",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050690,1765338649441,-500.0,0.00015693,2,"2025-12-10T03:50:49.441",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050691,1765338649453,-500.0,0.00015693,2,"2025-12-10T03:50:49.453",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050692,1765338649463,-500.0,0.00015693,2,"2025-12-10T03:50:49.463",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050693,1765338649472,-500.0,0.00015693,2,"2025-12-10T03:50:49.472",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050694,1765338649484,-583.81,0.00015693,2,"2025-12-10T03:50:49.484",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050695,1765338649494,-500.0,0.00015693,2,"2025-12-10T03:50:49.494",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050696,1765338649505,-508.94173715,0.00015693,2,"2025-12-10T03:50:49.505",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050697,1765338649515,-500.0,0.00015693,2,"2025-12-10T03:50:49.515",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050698,1765338649526,-500.0,0.00015693,2,"2025-12-10T03:50:49.526",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050699,1765338649536,-530.38359974,0.00015693,2,"2025-12-10T03:50:49.536",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050700,1765338649545,-500.0,0.00015693,2,"2025-12-10T03:50:49.545",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050701,1765338649555,-479.03422715,0.00015693,2,"2025-12-10T03:50:49.555",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050702,1765338649564,-500.0,0.00015693,2,"2025-12-10T03:50:49.564",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050703,1765338649574,-500.0,0.00015693,2,"2025-12-10T03:50:49.574",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050704,1765338649584,-864.97,0.00015693,2,"2025-12-10T03:50:49.584",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050705,1765338649593,-500.0,0.00015693,2,"2025-12-10T03:50:49.593",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050706,1765338649603,-736.17,0.00015693,2,"2025-12-10T03:50:49.603",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050707,1765338649613,-500.0,0.00015693,2,"2025-12-10T03:50:49.613",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050708,1765338649623,-500.0,0.00015693,2,"2025-12-10T03:50:49.623",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050709,1765338649632,-500.0,0.00015693,2,"2025-12-10T03:50:49.632",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050710,1765338649642,-500.0,0.00015693,2,"2025-12-10T03:50:49.642",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050711,1765338649650,-500.0,0.00015693,2,"2025-12-10T03:50:49.650",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050712,1765338649659,-500.0,0.00015693,2,"2025-12-10T03:50:49.659",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050713,1765338649669,-500.0,0.00015693,2,"2025-12-10T03:50:49.669",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050714,1765338649678,-876.64,0.00015693,2,"2025-12-10T03:50:49.678",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050715,1765338649687,-500.0,0.00015693,2,"2025-12-10T03:50:49.687",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050716,1765338649696,-500.0,0.00015693,2,"2025-12-10T03:50:49.696",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050717,1765338649705,-1090.17,0.00015693,2,"2025-12-10T03:50:49.705",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050718,1765338649716,-500.0,0.00015693,2,"2025-12-10T03:50:49.716",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050719,1765338649725,-500.0,0.00015693,2,"2025-12-10T03:50:49.725",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050720,1765338649735,-500.0,0.00015693,2,"2025-12-10T03:50:49.735",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050721,1765338649745,-500.0,0.00015693,2,"2025-12-10T03:50:49.745",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050722,1765338649754,-500.0,0.00015693,2,"2025-12-10T03:50:49.754",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050723,1765338649763,-500.0,0.00015693,2,"2025-12-10T03:50:49.763",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050724,1765338649773,-500.0,0.00015693,2,"2025-12-10T03:50:49.773",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050725,1765338649782,-500.0,0.00015693,2,"2025-12-10T03:50:49.782",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050726,1765338649791,-500.0,0.00015693,2,"2025-12-10T03:50:49.791",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050727,1765338649800,-797.59,0.00015693,2,"2025-12-10T03:50:49.800",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050728,1765338649810,-209.97267366,0.00015693,2,"2025-12-10T03:50:49.810",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050729,1765338649819,-500.0,0.00015693,2,"2025-12-10T03:50:49.819",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050730,1765338649829,-500.0,0.00015693,2,"2025-12-10T03:50:49.829",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050731,1765338649838,-500.0,0.00015693,2,"2025-12-10T03:50:49.838",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050732,1765338649847,-500.0,0.00015693,2,"2025-12-10T03:50:49.847",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050733,1765338650055,-636.7,0.00015693,2,"2025-12-10T03:50:50.055",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050734,1765338650065,-500.0,0.00015693,2,"2025-12-10T03:50:50.065",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050735,1765338650075,-500.0,0.00015693,2,"2025-12-10T03:50:50.075",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050736,1765338650085,-509.60056811,0.00015693,2,"2025-12-10T03:50:50.085",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050737,1765338650094,-500.0,0.00015693,2,"2025-12-10T03:50:50.094",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050738,1765338650104,-500.0,0.00015693,2,"2025-12-10T03:50:50.104",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050739,1765338650114,-500.0,0.00015693,2,"2025-12-10T03:50:50.114",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050740,1765338650124,-500.0,0.00015693,2,"2025-12-10T03:50:50.124",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050741,1765338650133,-500.0,0.00015693,2,"2025-12-10T03:50:50.133",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050742,1765338650143,-759.09,0.00015693,2,"2025-12-10T03:50:50.143",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050743,1765338650152,-500.0,0.00015693,2,"2025-12-10T03:50:50.152",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050744,1765338650162,-500.0,0.00015693,2,"2025-12-10T03:50:50.162",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050745,1765338650172,-500.0,0.00015693,2,"2025-12-10T03:50:50.172",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050746,1765338650184,-500.0,0.00015693,2,"2025-12-10T03:50:50.184",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050747,1765338650194,-500.0,0.00015693,2,"2025-12-10T03:50:50.194",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050748,1765338650204,-500.0,0.00015693,2,"2025-12-10T03:50:50.204",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050749,1765338650215,-500.0,0.00015693,2,"2025-12-10T03:50:50.215",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050750,1765338650225,-500.0,0.00015693,2,"2025-12-10T03:50:50.225",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050751,1765338650235,-670.07,0.00015693,2,"2025-12-10T03:50:50.235",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050752,1765338650244,-504.34264259,0.00015693,2,"2025-12-10T03:50:50.244",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050753,1765338650254,-500.0,0.00015693,2,"2025-12-10T03:50:50.254",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050754,1765338650263,-500.0,0.00015693,2,"2025-12-10T03:50:50.263",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050755,1765338650272,-500.0,0.00015693,2,"2025-12-10T03:50:50.272",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050756,1765338650281,-500.0,0.00015693,2,"2025-12-10T03:50:50.281",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050757,1765338650291,-515.22,0.00015693,2,"2025-12-10T03:50:50.291",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050758,1765338650300,-500.0,0.00015693,2,"2025-12-10T03:50:50.300",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050759,1765338650309,-500.0,0.00015693,2,"2025-12-10T03:50:50.309",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050760,1765338650319,-509.58,0.00015693,2,"2025-12-10T03:50:50.319",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050761,1765338650328,-698.19,0.00015693,2,"2025-12-10T03:50:50.328",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050762,1765338650339,-502.37705023,0.00015693,2,"2025-12-10T03:50:50.339",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050763,1765338650348,-639.74220401,0.00015693,2,"2025-12-10T03:50:50.348",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050764,1765338650361,-544.6481144,0.00015693,2,"2025-12-10T03:50:50.361",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050765,1765338650371,-553.95,0.00015693,2,"2025-12-10T03:50:50.371",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050766,1765338650380,-500.0,0.00015693,2,"2025-12-10T03:50:50.380",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050767,1765338650391,-500.0,0.00015693,2,"2025-12-10T03:50:50.391",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050768,1765338650401,-673.76,0.00015693,2,"2025-12-10T03:50:50.401",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050769,1765338650411,-500.0,0.00015693,2,"2025-12-10T03:50:50.411",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050770,1765338650421,-396.5543598,0.00015693,2,"2025-12-10T03:50:50.421",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050771,1765338650432,-500.0,0.00015693,2,"2025-12-10T03:50:50.432",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050772,1765338650443,-508.0837727,0.00015693,2,"2025-12-10T03:50:50.443",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050773,1765338650452,-500.0,0.00015693,2,"2025-12-10T03:50:50.452",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050774,1765338650461,-500.0,0.00015693,2,"2025-12-10T03:50:50.461",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050775,1765338650470,-689.82,0.00015693,2,"2025-12-10T03:50:50.470",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050776,1765338650479,-500.0,0.00015693,2,"2025-12-10T03:50:50.479",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050777,1765338650488,-500.0,0.00015693,2,"2025-12-10T03:50:50.488",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050778,1765338650498,-500.0,0.00015693,2,"2025-12-10T03:50:50.498",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050779,1765338650507,-501.59558446,0.00015693,2,"2025-12-10T03:50:50.507",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050780,1765338650516,-500.0,0.00015693,2,"2025-12-10T03:50:50.516",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050781,1765338650526,-500.0,0.00015693,2,"2025-12-10T03:50:50.526",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050782,1765338650536,-358.52117391,0.00015693,2,"2025-12-10T03:50:50.536",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050783,1765338650545,-863.04,0.00015693,2,"2025-12-10T03:50:50.545",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050784,1765338650554,-935.94,0.00015693,2,"2025-12-10T03:50:50.554",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050785,1765338650563,-552.67,0.00015693,2,"2025-12-10T03:50:50.563",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050786,1765338650572,-538.98790342,0.00015693,2,"2025-12-10T03:50:50.572",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050787,1765338650582,-500.0,0.00015693,2,"2025-12-10T03:50:50.582",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050788,1765338650591,-500.0,0.00015693,2,"2025-12-10T03:50:50.591",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050789,1765338650600,-500.0,0.00015693,2,"2025-12-10T03:50:50.600",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050790,1765338650610,-500.0,0.00015693,2,"2025-12-10T03:50:50.610",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050791,1765338650619,-1194.6,0.00015693,2,"2025-12-10T03:50:50.619",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050792,1765338650629,-500.0,0.00015693,2,"2025-12-10T03:50:50.629",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050793,1765338650638,-500.0,0.00015693,2,"2025-12-10T03:50:50.638",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050794,1765338650647,-503.40949526,0.00015693,2,"2025-12-10T03:50:50.647",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050795,1765338650656,-722.19,0.00015693,2,"2025-12-10T03:50:50.656",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050796,1765338650665,-500.0,0.00015693,2,"2025-12-10T03:50:50.665",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050797,1765338650674,-500.0,0.00015693,2,"2025-12-10T03:50:50.674",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050798,1765338650683,-779.75,0.00015693,2,"2025-12-10T03:50:50.683",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050799,1765338650692,-500.0,0.00015693,2,"2025-12-10T03:50:50.692",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050800,1765338650701,-503.58431503,0.00015693,2,"2025-12-10T03:50:50.701",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050801,1765338650710,-500.0,0.00015693,2,"2025-12-10T03:50:50.710",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050802,1765338650720,-500.0,0.00015693,2,"2025-12-10T03:50:50.720",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050803,1765338650730,-500.0,0.00015693,2,"2025-12-10T03:50:50.730",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050804,1765338650743,-500.0,0.00015693,2,"2025-12-10T03:50:50.743",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050805,1765338650753,-500.0,0.00015693,2,"2025-12-10T03:50:50.753",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050806,1765338650762,-500.0,0.00015693,2,"2025-12-10T03:50:50.762",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050807,1765338650771,-500.0,0.00015693,2,"2025-12-10T03:50:50.771",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050808,1765338650781,-500.0,0.00015693,2,"2025-12-10T03:50:50.781",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050809,1765338650790,-500.0,0.00015693,2,"2025-12-10T03:50:50.790",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050810,1765338650799,-500.0,0.00015693,2,"2025-12-10T03:50:50.799",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050811,1765338650809,-798.0,0.00015693,2,"2025-12-10T03:50:50.809",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050812,1765338650819,-500.0,0.00015693,2,"2025-12-10T03:50:50.819",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050813,1765338650828,-500.0,0.00015693,2,"2025-12-10T03:50:50.828",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050814,1765338650838,-500.0,0.00015693,2,"2025-12-10T03:50:50.838",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050815,1765338650847,-500.0,0.00015693,2,"2025-12-10T03:50:50.847",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050816,1765338650856,-500.0,0.00015693,2,"2025-12-10T03:50:50.856",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050817,1765338650866,-500.0,0.00015693,2,"2025-12-10T03:50:50.866",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050818,1765338650875,-500.0,0.00015693,2,"2025-12-10T03:50:50.875",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050819,1765338650884,-500.0,0.00015693,2,"2025-12-10T03:50:50.884",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050820,1765338650892,-500.0,0.00015693,2,"2025-12-10T03:50:50.892",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050821,1765338650901,-749.1,0.00015693,2,"2025-12-10T03:50:50.901",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050822,1765338650911,-500.0,0.00015693,2,"2025-12-10T03:50:50.911",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050823,1765338650921,-500.0,0.00015693,2,"2025-12-10T03:50:50.921",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050824,1765338650931,-500.0,0.00015693,2,"2025-12-10T03:50:50.931",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050825,1765338650941,-500.0,0.00015693,2,"2025-12-10T03:50:50.941",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050826,1765338650951,-859.23,0.00015693,2,"2025-12-10T03:50:50.951",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050827,1765338650961,-500.0,0.00015693,2,"2025-12-10T03:50:50.961",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050828,1765338650970,-500.0,0.00015693,2,"2025-12-10T03:50:50.970",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050829,1765338650980,-500.0,0.00015693,2,"2025-12-10T03:50:50.980",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050830,1765338650991,-500.0,0.00015693,2,"2025-12-10T03:50:50.991",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050831,1765338651000,-210.35575593,0.00015693,2,"2025-12-10T03:50:51.000",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050832,1765338651009,-500.0,0.00015693,2,"2025-12-10T03:50:51.009",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050833,1765338651019,-500.0,0.00015693,2,"2025-12-10T03:50:51.019",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050834,1765338651028,-500.0,0.00015693,2,"2025-12-10T03:50:51.028",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050835,1765338651038,-500.0,0.00015693,2,"2025-12-10T03:50:51.038",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050836,1765338651047,-518.61,0.00015693,2,"2025-12-10T03:50:51.047",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050837,1765338651056,-503.63132037,0.00015693,2,"2025-12-10T03:50:51.056",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050838,1765338651066,-500.0,0.00015693,2,"2025-12-10T03:50:51.066",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050839,1765338651075,-500.0,0.00015693,2,"2025-12-10T03:50:51.075",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050840,1765338651084,-500.0,0.00015693,2,"2025-12-10T03:50:51.084",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050841,1765338651094,-1148.75,0.00015693,2,"2025-12-10T03:50:51.094",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050842,1765338651103,-500.0,0.00015693,2,"2025-12-10T03:50:51.103",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050843,1765338651112,-500.0,0.00015693,2,"2025-12-10T03:50:51.112",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050844,1765338651122,-500.0,0.00015693,2,"2025-12-10T03:50:51.122",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050845,1765338651132,-500.0,0.00015693,2,"2025-12-10T03:50:51.132",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050846,1765338651141,-618.06,0.00015693,2,"2025-12-10T03:50:51.141",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050847,1765338651151,-586.05221253,0.00015693,2,"2025-12-10T03:50:51.151",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050848,1765338651160,-500.0,0.00015693,2,"2025-12-10T03:50:51.160",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050849,1765338651169,-500.0,0.00015693,2,"2025-12-10T03:50:51.169",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050850,1765338651179,-500.0,0.00015693,2,"2025-12-10T03:50:51.179",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050851,1765338651188,-500.0,0.00015693,2,"2025-12-10T03:50:51.188",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050852,1765338651197,-500.0,0.00015693,2,"2025-12-10T03:50:51.197",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050853,1765338651206,-500.0,0.00015693,2,"2025-12-10T03:50:51.206",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050854,1765338651215,-500.0,0.00015693,2,"2025-12-10T03:50:51.215",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050855,1765338651225,-569.96,0.00015693,2,"2025-12-10T03:50:51.225",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050856,1765338651234,-903.27,0.00015693,2,"2025-12-10T03:50:51.234",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050857,1765338651243,-500.0,0.00015693,2,"2025-12-10T03:50:51.243",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050858,1765338651252,-500.0,0.00015693,2,"2025-12-10T03:50:51.252",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050859,1765338651261,-500.0,0.00015693,2,"2025-12-10T03:50:51.261",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050860,1765338651271,-609.41,0.00015693,2,"2025-12-10T03:50:51.271",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050861,1765338651280,-553.07433507,0.00015693,2,"2025-12-10T03:50:51.280",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050862,1765338651290,-500.0,0.00015693,2,"2025-12-10T03:50:51.290",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050863,1765338651299,-500.0,0.00015693,2,"2025-12-10T03:50:51.299",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050864,1765338651309,-501.47252794,0.00015693,2,"2025-12-10T03:50:51.309",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050865,1765338651318,-500.0,0.00015693,2,"2025-12-10T03:50:51.318",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050866,1765338651327,-2218.11,0.00015693,2,"2025-12-10T03:50:51.327",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050867,1765338651336,-500.0,0.00015693,2,"2025-12-10T03:50:51.336",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050868,1765338651352,-500.0,0.00015693,2,"2025-12-10T03:50:51.352",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050869,1765338651363,-1110.43,0.00015693,2,"2025-12-10T03:50:51.363",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050870,1765338651372,-500.0,0.00015693,2,"2025-12-10T03:50:51.372",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050871,1765338651382,-500.0,0.00015693,2,"2025-12-10T03:50:51.382",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050872,1765338651393,-500.0,0.00015693,2,"2025-12-10T03:50:51.393",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050873,1765338651402,-628.32,0.00015693,2,"2025-12-10T03:50:51.402",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050874,1765338651412,-500.0,0.00015693,2,"2025-12-10T03:50:51.412",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050875,1765338651422,-504.11197428,0.00015693,2,"2025-12-10T03:50:51.422",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050876,1765338651433,-577.31,0.00015693,2,"2025-12-10T03:50:51.433",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050877,1765338651442,-500.37198025,0.00015693,2,"2025-12-10T03:50:51.442",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050878,1765338651452,-1398.47,0.00015693,2,"2025-12-10T03:50:51.452",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050879,1765338651461,-528.33,0.00015693,2,"2025-12-10T03:50:51.461",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050880,1765338651471,-375.91311408,0.00015693,2,"2025-12-10T03:50:51.471",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050881,1765338651480,-500.0,0.00015693,2,"2025-12-10T03:50:51.480",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050882,1765338651491,-151.0,0.00015693,2,"2025-12-10T03:50:51.491",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050883,1765338651500,-151.0,0.00015693,2,"2025-12-10T03:50:51.500",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050884,1765338651510,-275.16013778,0.00015693,2,"2025-12-10T03:50:51.510",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050885,1765338651520,-238.91300925,0.00015693,2,"2025-12-10T03:50:51.520",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050886,1765338651529,-500.0,0.00015693,2,"2025-12-10T03:50:51.529",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050887,1765338651539,-500.0,0.00015693,2,"2025-12-10T03:50:51.539",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050888,1765338651548,-500.0,0.00015693,2,"2025-12-10T03:50:51.548",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050889,1765338651558,-500.0,0.00015693,2,"2025-12-10T03:50:51.558",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050890,1765338651567,-617.34,0.00015693,2,"2025-12-10T03:50:51.567",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050891,1765338651577,-500.0,0.00015693,2,"2025-12-10T03:50:51.577",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050892,1765338651587,-500.0,0.00015693,2,"2025-12-10T03:50:51.587",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050893,1765338651596,-500.0,0.00015693,2,"2025-12-10T03:50:51.596",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050894,1765338651606,-500.0,0.00015693,2,"2025-12-10T03:50:51.606",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050895,1765338651618,-590.42,0.00015693,2,"2025-12-10T03:50:51.618",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050896,1765338651628,-500.0,0.00015693,2,"2025-12-10T03:50:51.628",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050897,1765338651637,-500.0,0.00015693,2,"2025-12-10T03:50:51.637",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050898,1765338651647,-989.97,0.00015693,2,"2025-12-10T03:50:51.647",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050899,1765338651657,-548.71,0.00015693,2,"2025-12-10T03:50:51.657",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050900,1765338651667,-269.65380149,0.00015693,2,"2025-12-10T03:50:51.667",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050901,1765338651677,-500.0,0.00015693,2,"2025-12-10T03:50:51.677",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050902,1765338651687,-500.0,0.00015693,2,"2025-12-10T03:50:51.687",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050903,1765338651697,-500.0,0.00015693,2,"2025-12-10T03:50:51.697",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050904,1765338651706,-500.0,0.00015693,2,"2025-12-10T03:50:51.706",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050905,1765338651716,-500.0,0.00015693,2,"2025-12-10T03:50:51.716",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050906,1765338651726,-500.0,0.00015693,2,"2025-12-10T03:50:51.726",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050907,1765338651740,-500.0,0.00015693,2,"2025-12-10T03:50:51.740",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050908,1765338651750,-500.0,0.00015693,2,"2025-12-10T03:50:51.750",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050909,1765338651760,-500.0,0.00015693,2,"2025-12-10T03:50:51.760",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050910,1765338651771,-500.0,0.00015693,2,"2025-12-10T03:50:51.771",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050911,1765338651782,-500.0,0.00015693,2,"2025-12-10T03:50:51.782",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050912,1765338651792,-500.0,0.00015693,2,"2025-12-10T03:50:51.792",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050913,1765338651802,-500.0,0.00015693,2,"2025-12-10T03:50:51.802",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050914,1765338651812,-623.31,0.00015693,2,"2025-12-10T03:50:51.812",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050915,1765338651822,-500.0,0.00015693,2,"2025-12-10T03:50:51.822",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050916,1765338651831,-500.0,0.00015693,2,"2025-12-10T03:50:51.831",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050917,1765338651841,-151.0,0.00015693,2,"2025-12-10T03:50:51.841",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050918,1765338651850,-500.0,0.00015693,2,"2025-12-10T03:50:51.850",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050919,1765338651860,-151.0,0.00015693,2,"2025-12-10T03:50:51.860",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050920,1765338651869,-151.0,0.00015693,2,"2025-12-10T03:50:51.869",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050921,1765338651879,-151.0,0.00015693,2,"2025-12-10T03:50:51.879",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050922,1765338651888,-500.0,0.00015693,2,"2025-12-10T03:50:51.888",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050923,1765338651897,-151.0,0.00015693,2,"2025-12-10T03:50:51.897",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050924,1765338651907,-151.0,0.00015693,2,"2025-12-10T03:50:51.907",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050925,1765338651917,-151.0,0.00015693,2,"2025-12-10T03:50:51.917",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050926,1765338651926,-151.0,0.00015693,2,"2025-12-10T03:50:51.926",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050927,1765338651935,-500.0,0.00015693,2,"2025-12-10T03:50:51.935",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050928,1765338651945,-500.0,0.00015693,2,"2025-12-10T03:50:51.945",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050929,1765338651954,-500.0,0.00015693,2,"2025-12-10T03:50:51.954",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050930,1765338651964,-500.0,0.00015693,2,"2025-12-10T03:50:51.964",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050931,1765338651975,-606.09327458,0.00015693,2,"2025-12-10T03:50:51.975",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050932,1765338651984,-716.81,0.00015693,2,"2025-12-10T03:50:51.984",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050933,1765338651994,-500.0,0.00015693,2,"2025-12-10T03:50:51.994",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050934,1765338652003,-500.0,0.00015693,2,"2025-12-10T03:50:52.003",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050935,1765338652013,-531.53,0.00015693,2,"2025-12-10T03:50:52.013",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050936,1765338652022,-576.15,0.00015693,2,"2025-12-10T03:50:52.022",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050937,1765338652032,-500.0,0.00015693,2,"2025-12-10T03:50:52.032",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050938,1765338652041,-646.42,0.00015693,2,"2025-12-10T03:50:52.041",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050939,1765338652050,-500.0,0.00015693,2,"2025-12-10T03:50:52.050",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050940,1765338652060,-510.40900744,0.00015693,2,"2025-12-10T03:50:52.060",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050941,1765338652069,-500.0,0.00015693,2,"2025-12-10T03:50:52.069",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050942,1765338652079,-500.0,0.00015693,2,"2025-12-10T03:50:52.079",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050943,1765338652089,-500.0,0.00015693,2,"2025-12-10T03:50:52.089",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050944,1765338652099,-500.0,0.00015693,2,"2025-12-10T03:50:52.099",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050945,1765338652108,-501.39858539,0.00015693,2,"2025-12-10T03:50:52.108",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050946,1765338652118,-500.0,0.00015693,2,"2025-12-10T03:50:52.118",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050947,1765338652127,-500.0,0.00015693,2,"2025-12-10T03:50:52.127",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050948,1765338652140,-500.0,0.00015693,2,"2025-12-10T03:50:52.140",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050949,1765338652150,-500.0,0.00015693,2,"2025-12-10T03:50:52.150",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050950,1765338652159,-943.73,0.00015693,2,"2025-12-10T03:50:52.159",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050951,1765338652168,-500.0,0.00015693,2,"2025-12-10T03:50:52.168",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050952,1765338652177,-500.0,0.00015693,2,"2025-12-10T03:50:52.177",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050953,1765338652187,-500.0,0.00015693,2,"2025-12-10T03:50:52.187",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050954,1765338652197,-500.0,0.00015693,2,"2025-12-10T03:50:52.197",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050955,1765338652206,-500.0,0.00015693,2,"2025-12-10T03:50:52.206",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050956,1765338652216,-500.0,0.00015693,2,"2025-12-10T03:50:52.216",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050957,1765338652227,-509.94,0.00015693,2,"2025-12-10T03:50:52.227",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050958,1765338652236,-512.03378078,0.00015693,2,"2025-12-10T03:50:52.236",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050959,1765338652246,-500.0,0.00015693,2,"2025-12-10T03:50:52.246",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050960,1765338652255,-500.0,0.00015693,2,"2025-12-10T03:50:52.255",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050961,1765338652265,-500.0,0.00015693,2,"2025-12-10T03:50:52.265",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050962,1765338652274,-590.05,0.00015693,2,"2025-12-10T03:50:52.274",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050963,1765338652284,-500.0,0.00015693,2,"2025-12-10T03:50:52.284",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050964,1765338652294,-622.62,0.00015693,2,"2025-12-10T03:50:52.294",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050965,1765338652303,-500.0,0.00015693,2,"2025-12-10T03:50:52.303",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050966,1765338652312,-500.0,0.00015693,2,"2025-12-10T03:50:52.312",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050967,1765338652322,-500.0,0.00015693,2,"2025-12-10T03:50:52.322",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050968,1765338652332,-500.0,0.00015693,2,"2025-12-10T03:50:52.332",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050969,1765338652342,-500.0,0.00015693,2,"2025-12-10T03:50:52.342",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050970,1765338652354,-500.0,0.00015693,2,"2025-12-10T03:50:52.354",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050971,1765338652363,-500.0,0.00015693,2,"2025-12-10T03:50:52.363",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050972,1765338652373,-500.0,0.00015693,2,"2025-12-10T03:50:52.373",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050973,1765338652382,-661.83,0.00015693,2,"2025-12-10T03:50:52.382",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050974,1765338652391,-500.0,0.00015693,2,"2025-12-10T03:50:52.391",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050975,1765338652400,-500.0,0.00015693,2,"2025-12-10T03:50:52.400",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050976,1765338652410,-529.22,0.00015693,2,"2025-12-10T03:50:52.410",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050977,1765338652419,-663.36,0.00015693,2,"2025-12-10T03:50:52.419",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050978,1765338652432,-500.0,0.00015693,2,"2025-12-10T03:50:52.432",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050979,1765338652441,-500.0,0.00015693,2,"2025-12-10T03:50:52.441",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050980,1765338652451,-500.0,0.00015693,2,"2025-12-10T03:50:52.451",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050981,1765338652460,-511.48,0.00015693,2,"2025-12-10T03:50:52.460",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050982,1765338652469,-502.16032037,0.00015694,2,"2025-12-10T03:50:52.469",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050983,1765338652479,-500.0,0.00015694,2,"2025-12-10T03:50:52.479",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050984,1765338652488,-500.0,0.00015694,2,"2025-12-10T03:50:52.488",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050985,1765338652497,-501.19456959,0.00015694,2,"2025-12-10T03:50:52.497",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050986,1765338652507,-500.0,0.00015694,2,"2025-12-10T03:50:52.507",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050987,1765338652520,-500.0,0.00015694,2,"2025-12-10T03:50:52.520",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050988,1765338652530,-501.93950519,0.00015694,2,"2025-12-10T03:50:52.530",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050989,1765338652539,-500.0,0.00015694,2,"2025-12-10T03:50:52.539",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050990,1765338652549,-500.0,0.00015694,2,"2025-12-10T03:50:52.549",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050991,1765338652559,-500.0,0.00015694,2,"2025-12-10T03:50:52.559",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050992,1765338652568,-500.0,0.00015694,2,"2025-12-10T03:50:52.568",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050993,1765338652578,-500.0,0.00015694,2,"2025-12-10T03:50:52.578",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050994,1765338652588,-500.0,0.00015694,2,"2025-12-10T03:50:52.588",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050995,1765338652597,-500.0,0.00015694,2,"2025-12-10T03:50:52.597",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050996,1765338652607,-500.0,0.00015694,2,"2025-12-10T03:50:52.607",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050997,1765338652616,-500.0,0.00015694,2,"2025-12-10T03:50:52.616",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050998,1765338652626,-500.0,0.00015694,2,"2025-12-10T03:50:52.626",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398050999,1765338652636,-151.0,0.00015694,2,"2025-12-10T03:50:52.636",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051000,1765338652645,-500.0,0.00015694,2,"2025-12-10T03:50:52.645",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051001,1765338652655,-500.0,0.00015694,2,"2025-12-10T03:50:52.655",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051002,1765338652665,-500.0,0.00015694,2,"2025-12-10T03:50:52.665",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051003,1765338652675,-500.0,0.00015694,2,"2025-12-10T03:50:52.675",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051004,1765338652684,-500.0,0.00015694,2,"2025-12-10T03:50:52.684",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051005,1765338652694,-500.0,0.00015694,2,"2025-12-10T03:50:52.694",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051006,1765338652703,-500.0,0.00015694,2,"2025-12-10T03:50:52.703",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051007,1765338652713,-500.0,0.00015694,2,"2025-12-10T03:50:52.713",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051008,1765338652722,-500.0,0.00015694,2,"2025-12-10T03:50:52.722",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051009,1765338652731,-517.92156705,0.00015694,2,"2025-12-10T03:50:52.731",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051010,1765338652741,-501.80990463,0.00015694,2,"2025-12-10T03:50:52.741",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051011,1765338652751,-500.0,0.00015694,2,"2025-12-10T03:50:52.751",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051012,1765338652760,-500.0,0.00015694,2,"2025-12-10T03:50:52.760",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051013,1765338652770,-500.0,0.00015694,2,"2025-12-10T03:50:52.770",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051014,1765338652780,-500.0,0.00015694,2,"2025-12-10T03:50:52.780",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051015,1765338652790,-500.0,0.00015694,2,"2025-12-10T03:50:52.790",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051016,1765338652800,-500.0,0.00015694,2,"2025-12-10T03:50:52.800",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051017,1765338652809,-153.89422174,0.00015694,2,"2025-12-10T03:50:52.809",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051018,1765338652819,-151.0,0.00015694,2,"2025-12-10T03:50:52.819",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051019,1765338652828,-151.000001,0.00015694,2,"2025-12-10T03:50:52.828",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051020,1765338652838,-437.47408909,0.00015694,2,"2025-12-10T03:50:52.838",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051021,1765338652847,-500.0,0.00015694,2,"2025-12-10T03:50:52.847",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051022,1765338652857,-500.0,0.00015694,2,"2025-12-10T03:50:52.857",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051023,1765338652867,-500.0,0.00015694,2,"2025-12-10T03:50:52.867",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051024,1765338652876,-160.405708,0.00015694,2,"2025-12-10T03:50:52.876",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051025,1765338652885,-150.0,0.00015694,2,"2025-12-10T03:50:52.885",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051026,1765338652897,-150.0,0.00015694,2,"2025-12-10T03:50:52.897",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051027,1765338652906,-151.55115124,0.00015694,2,"2025-12-10T03:50:52.906",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051028,1765338652916,-150.0,0.00015694,2,"2025-12-10T03:50:52.916",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051029,1765338652926,-150.0,0.00015694,2,"2025-12-10T03:50:52.926",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051030,1765338652935,-150.0,0.00015694,2,"2025-12-10T03:50:52.935",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051031,1765338652944,-150.0,0.00015694,2,"2025-12-10T03:50:52.944",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051032,1765338652954,-150.0,0.00015694,2,"2025-12-10T03:50:52.954",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051033,1765338652963,-980.51,0.00015716,2,"2025-12-10T03:50:52.963",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051034,1765338652972,-1965.9623085,0.00015736,2,"2025-12-10T03:50:52.972",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051035,1765338652981,-1000.0,0.00015743,2,"2025-12-10T03:50:52.981",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051036,1765338652990,-406.0,0.00015785,2,"2025-12-10T03:50:52.990",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051037,1765338652999,-3618.0,0.00015788,2,"2025-12-10T03:50:52.999",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051038,1765338653009,-500.0,0.00015795,2,"2025-12-10T03:50:53.009",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051039,1765338653018,-406.0,0.000158,2,"2025-12-10T03:50:53.018",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051040,1765338653027,-150.0,0.00015831,2,"2025-12-10T03:50:53.027",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051041,1765338653037,-150.0,0.00015831,2,"2025-12-10T03:50:53.037",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051042,1765338653047,-156.67860723,0.00015831,2,"2025-12-10T03:50:53.047",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051043,1765338653056,-150.0,0.00015831,2,"2025-12-10T03:50:53.056",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051044,1765338653066,-150.0,0.00015831,2,"2025-12-10T03:50:53.066",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051045,1765338653075,-684.5,0.00015865,2,"2025-12-10T03:50:53.075",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051046,1765338653085,-803.01,0.00015865,2,"2025-12-10T03:50:53.085",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051047,1765338653095,-500.0,0.00015865,2,"2025-12-10T03:50:53.095",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051048,1765338653104,-1715.16,0.00015865,2,"2025-12-10T03:50:53.104",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051049,1765338653114,-500.0,0.00015865,2,"2025-12-10T03:50:53.114",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051050,1765338653124,-266.9007569,0.00015865,2,"2025-12-10T03:50:53.124",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051051,1765338653134,-306.7091665,0.00015865,2,"2025-12-10T03:50:53.134",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051052,1765338653143,-602.76379206,0.00015865,2,"2025-12-10T03:50:53.143",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051053,1765338653153,-500.0,0.00015865,2,"2025-12-10T03:50:53.153",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051054,1765338653163,-500.0,0.00015865,2,"2025-12-10T03:50:53.163",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051055,1765338653173,-500.0,0.00015865,2,"2025-12-10T03:50:53.173",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051056,1765338653382,-500.0,0.00015865,2,"2025-12-10T03:50:53.382",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051057,1765338653394,-511.15,0.00015865,2,"2025-12-10T03:50:53.394",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051058,1765338653404,-781.63,0.00015865,2,"2025-12-10T03:50:53.404",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051059,1765338653414,-733.36,0.00015865,2,"2025-12-10T03:50:53.414",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051060,1765338653424,-585.3,0.00015865,2,"2025-12-10T03:50:53.424",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051061,1765338653435,-500.0,0.00015865,2,"2025-12-10T03:50:53.435",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051062,1765338653445,-1057.35,0.00015865,2,"2025-12-10T03:50:53.445",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051063,1765338653454,-925.64,0.00015865,2,"2025-12-10T03:50:53.454",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051064,1765338653463,-504.09679475,0.00015865,2,"2025-12-10T03:50:53.463",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051065,1765338654192,-500.0,0.00015592,2,"2025-12-10T03:50:54.192",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051066,1765338654202,-352.82320525,0.00015865,2,"2025-12-10T03:50:54.202",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051067,1765338654212,-646.89,0.00015865,2,"2025-12-10T03:50:54.212",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051068,1765338654221,-535.85,0.00015865,2,"2025-12-10T03:50:54.221",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051069,1765338654230,-782.26,0.00015865,2,"2025-12-10T03:50:54.230",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051070,1765338654239,-500.0,0.00015865,2,"2025-12-10T03:50:54.239",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051071,1765338654248,-500.0,0.00015865,2,"2025-12-10T03:50:54.248",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051072,1765338654257,-500.0,0.00015865,2,"2025-12-10T03:50:54.257",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051073,1765338654266,-1088.68328596,0.00015865,2,"2025-12-10T03:50:54.266",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051074,1765338654299,-480.29671404,0.00015865,2,"2025-12-10T03:50:54.299",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051075,1765338654308,-500.0,0.00015865,2,"2025-12-10T03:50:54.308",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051076,1765338654318,-500.0,0.00015865,2,"2025-12-10T03:50:54.318",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051077,1765338654327,-500.0,0.00015865,2,"2025-12-10T03:50:54.327",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051078,1765338654336,-500.0,0.00015865,2,"2025-12-10T03:50:54.336",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051079,1765338654345,-500.0,0.00015865,2,"2025-12-10T03:50:54.345",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051080,1765338654358,-508.53,0.00015865,2,"2025-12-10T03:50:54.358",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051081,1765338654367,-500.0,0.00015865,2,"2025-12-10T03:50:54.367",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051082,1765338654376,-367.02328596,0.00015865,2,"2025-12-10T03:50:54.376",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051083,1765338655549,-1581.0,0.00015113,2,"2025-12-10T03:50:55.549",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051084,1765338655558,-500.0,0.00015591,2,"2025-12-10T03:50:55.558",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051085,1765338655567,-500.0,0.00015591,2,"2025-12-10T03:50:55.567",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051086,1765338655576,-517.86890021,0.00015591,2,"2025-12-10T03:50:55.576",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051087,1765338655586,-500.0,0.00015591,2,"2025-12-10T03:50:55.586",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051088,1765338655595,-500.0,0.00015591,2,"2025-12-10T03:50:55.595",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051089,1765338655605,-500.0,0.00015591,2,"2025-12-10T03:50:55.605",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051090,1765338655615,-500.0,0.00015591,2,"2025-12-10T03:50:55.615",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051091,1765338655624,-500.0,0.00015592,2,"2025-12-10T03:50:55.624",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051092,1765338655634,-132.97671404,0.00015865,2,"2025-12-10T03:50:55.634",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051093,1765338655643,-500.0,0.00015865,2,"2025-12-10T03:50:55.643",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051094,1765338655653,-596.27,0.00015865,2,"2025-12-10T03:50:55.653",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051095,1765338655662,-3717.35,0.00015865,2,"2025-12-10T03:50:55.662",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051096,1765338655671,-500.0,0.00015865,2,"2025-12-10T03:50:55.671",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051097,1765338655679,-511.48,0.00015865,2,"2025-12-10T03:50:55.679",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051098,1765338655688,-500.0,0.00015865,2,"2025-12-10T03:50:55.688",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051099,1765338655698,-500.0,0.00015866,2,"2025-12-10T03:50:55.698",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051100,1765338655708,-500.0,0.00015866,2,"2025-12-10T03:50:55.708",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051101,1765338655718,-520.90429214,0.00015866,2,"2025-12-10T03:50:55.718",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051102,1765338655727,-500.0,0.00015866,2,"2025-12-10T03:50:55.727",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051103,1765338655736,-500.0,0.00015866,2,"2025-12-10T03:50:55.736",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051104,1765338655745,-545.81579,0.00015866,2,"2025-12-10T03:50:55.745",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051105,1765338655754,-500.0,0.00015866,2,"2025-12-10T03:50:55.754",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051106,1765338655763,-500.0,0.00015866,2,"2025-12-10T03:50:55.763",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051107,1765338655772,-500.0,0.00015866,2,"2025-12-10T03:50:55.772",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051108,1765338655782,-500.0,0.00015866,2,"2025-12-10T03:50:55.782",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051109,1765338655791,-500.0,0.00015866,2,"2025-12-10T03:50:55.791",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051110,1765338655800,-500.0,0.00015866,2,"2025-12-10T03:50:55.800",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051111,1765338655809,-880.82,0.00015866,2,"2025-12-10T03:50:55.809",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051112,1765338655818,-664.71,0.00015866,2,"2025-12-10T03:50:55.818",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051113,1765338655827,-610.53,0.00015866,2,"2025-12-10T03:50:55.827",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051114,1765338655836,-500.0,0.00015866,2,"2025-12-10T03:50:55.836",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051115,1765338655845,-671.24,0.00015866,2,"2025-12-10T03:50:55.845",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051116,1765338655854,-500.0,0.00015866,2,"2025-12-10T03:50:55.854",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051117,1765338655866,-697.96,0.00015866,2,"2025-12-10T03:50:55.866",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051118,1765338655876,-780.38,0.00015866,2,"2025-12-10T03:50:55.876",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051119,1765338655885,-505.40349974,0.00015866,2,"2025-12-10T03:50:55.885",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051120,1765338655894,-500.0,0.00015866,2,"2025-12-10T03:50:55.894",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051121,1765338655903,-500.0,0.00015866,2,"2025-12-10T03:50:55.903",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051122,1765338655912,-500.0,0.00015866,2,"2025-12-10T03:50:55.912",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051123,1765338655922,-500.0,0.00015866,2,"2025-12-10T03:50:55.922",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051124,1765338655931,-46.60687496,0.00015866,2,"2025-12-10T03:50:55.931",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051125,1765338655943,-453.39312504,0.00015866,2,"2025-12-10T03:50:55.943",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051126,1765338655951,-209.36687496,0.00015866,2,"2025-12-10T03:50:55.951",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051127,1765338655966,-290.63312504,0.00015866,2,"2025-12-10T03:50:55.966",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051128,1765338655975,-11.41730141,0.00015866,2,"2025-12-10T03:50:55.975",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051129,1765338656496,-488.58269859,0.00015866,2,"2025-12-10T03:50:56.496",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051130,1765338656508,-500.0,0.00015866,2,"2025-12-10T03:50:56.508",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051131,1765338656519,-19.65805036,0.00015866,2,"2025-12-10T03:50:56.519",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051132,1765338656530,-493.41194964,0.00015866,2,"2025-12-10T03:50:56.530",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051133,1765338656539,-500.0,0.00015866,2,"2025-12-10T03:50:56.539",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051134,1765338656549,-500.0,0.00015866,2,"2025-12-10T03:50:56.549",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051135,1765338656558,-500.0,0.00015866,2,"2025-12-10T03:50:56.558",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051136,1765338656567,-500.0,0.00015866,2,"2025-12-10T03:50:56.567",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051137,1765338656576,-500.0,0.00015866,2,"2025-12-10T03:50:56.576",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051138,1765338656586,-591.32,0.00015866,2,"2025-12-10T03:50:56.586",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051139,1765338656595,-533.89,0.00015866,2,"2025-12-10T03:50:56.595",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051140,1765338656604,-500.0,0.00015866,2,"2025-12-10T03:50:56.604",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051141,1765338656613,-500.0,0.00015866,2,"2025-12-10T03:50:56.613",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051142,1765338656622,-500.0,0.00015866,2,"2025-12-10T03:50:56.622",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051143,1765338656632,-500.0,0.00015866,2,"2025-12-10T03:50:56.632",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051144,1765338656641,-500.0,0.00015866,2,"2025-12-10T03:50:56.641",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051145,1765338656650,-500.0,0.00015866,2,"2025-12-10T03:50:56.650",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051146,1765338656659,-1091.47,0.00015866,2,"2025-12-10T03:50:56.659",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051147,1765338656669,-500.0,0.00015866,2,"2025-12-10T03:50:56.669",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051148,1765338656679,-500.0,0.00015866,2,"2025-12-10T03:50:56.679",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051149,1765338656688,-500.0,0.00015866,2,"2025-12-10T03:50:56.688",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051150,1765338656698,-500.0,0.00015866,2,"2025-12-10T03:50:56.698",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051151,1765338656707,-535.905332,0.00015866,2,"2025-12-10T03:50:56.707",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051152,1765338656716,-500.0,0.00015866,2,"2025-12-10T03:50:56.716",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051153,1765338656726,-500.0,0.00015866,2,"2025-12-10T03:50:56.726",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051154,1765338656736,-500.0,0.00015866,2,"2025-12-10T03:50:56.736",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051155,1765338656746,-500.0,0.00015866,2,"2025-12-10T03:50:56.746",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051156,1765338656756,-500.0,0.00015866,2,"2025-12-10T03:50:56.756",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051157,1765338656766,-1193.405822,0.00015866,2,"2025-12-10T03:50:56.766",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051158,1765338656775,-753.86548763,0.00015866,2,"2025-12-10T03:50:56.775",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051168,1765339355670,305.54534749,0.0001,2,"2025-12-10T04:02:35.670",0.00041975,48.36,0.97737511879669,4801029513.070432]
[398051180,1765339831351,-1000.0,0.00014622,2,"2025-12-10T04:10:31.351",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051181,1765339831361,-250.0,0.00014824,2,"2025-12-10T04:10:31.361",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051182,1765339831370,-166.59,0.00015199,2,"2025-12-10T04:10:31.370",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051183,1765339831380,-884.61485495,0.0001539,2,"2025-12-10T04:10:31.380",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051184,1765339831389,-300.0,0.0001539,2,"2025-12-10T04:10:31.389",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051185,1765339831399,-300.0,0.0001539,2,"2025-12-10T04:10:31.399",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051186,1765339831409,-1200.0,0.0001539,2,"2025-12-10T04:10:31.409",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051187,1765339831419,-130851.71848846,0.00015391,2,"2025-12-10T04:10:31.419",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051188,1765339831431,-30546.93511154,0.00015391,2,"2025-12-10T04:10:31.431",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051189,1765339831441,-642.32602885,0.00015391,2,"2025-12-10T04:10:31.441",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051190,1765339831454,-1461.11997115,0.00015391,2,"2025-12-10T04:10:31.454",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051191,1765339831463,-1788.83213653,0.00015391,2,"2025-12-10T04:10:31.463",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051192,1765339831474,-3915.43518276,0.00015391,2,"2025-12-10T04:10:31.474",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051193,1765339831483,-1000.0,0.00015483,2,"2025-12-10T04:10:31.483",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051194,1765339831492,-533.88981491,0.00015483,2,"2025-12-10T04:10:31.492",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051195,1765339831502,-278.87167856,0.0001549,2,"2025-12-10T04:10:31.502",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051213,1765339837631,-175.62232144,0.0001549,2,"2025-12-10T04:10:37.631",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051214,1765339837640,-259.39267906,0.0001549,2,"2025-12-10T04:10:37.640",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051215,1765339837672,-396.58732094,0.0001549,2,"2025-12-10T04:10:37.672",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051216,1765339837681,-1682.32,0.0001549,2,"2025-12-10T04:10:37.681",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051217,1765339837691,-769.55,0.0001549,2,"2025-12-10T04:10:37.691",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051218,1765339837700,-335.31876669,0.0001549,2,"2025-12-10T04:10:37.700",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051219,1765339837709,-500.0,0.0001549,2,"2025-12-10T04:10:37.709",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051220,1765339837719,-500.0,0.0001549,2,"2025-12-10T04:10:37.719",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051221,1765339837729,-500.0,0.0001549,2,"2025-12-10T04:10:37.729",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051222,1765339837739,-702.95,0.0001549,2,"2025-12-10T04:10:37.739",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051223,1765339837748,-702.8,0.0001549,2,"2025-12-10T04:10:37.748",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051225,1765339837758,-500.0,0.0001549,2,"2025-12-10T04:10:37.758",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051227,1765339837767,-500.0,0.0001549,2,"2025-12-10T04:10:37.767",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051229,1765339837776,-749.06,0.0001549,2,"2025-12-10T04:10:37.776",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051231,1765339837786,-586.8,0.0001549,2,"2025-12-10T04:10:37.786",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051233,1765339837802,-887.07,0.0001549,2,"2025-12-10T04:10:37.802",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051235,1765339837812,-743.84,0.0001549,2,"2025-12-10T04:10:37.812",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051237,1765339837822,-592.98,0.0001549,2,"2025-12-10T04:10:37.822",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051239,1765339837832,-1034.13,0.0001549,2,"2025-12-10T04:10:37.832",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051241,1765339837842,-698.60299797,0.0001549,2,"2025-12-10T04:10:37.842",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051245,1765339837870,-128.73700203,0.0001549,2,"2025-12-10T04:10:37.870",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051247,1765339837879,-142.86447967,0.0001549,2,"2025-12-10T04:10:37.879",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051288,1765339839431,-574.20552033,0.0001549,2,"2025-12-10T04:10:39.431",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051289,1765339839440,-266.79447967,0.0001549,2,"2025-12-10T04:10:39.440",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051290,1765339839487,-233.20552033,0.0001549,2,"2025-12-10T04:10:39.487",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051291,1765339839498,-500.0,0.0001549,2,"2025-12-10T04:10:39.498",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051292,1765339839507,-420.67803528,0.0001549,2,"2025-12-10T04:10:39.507",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051293,1765339839518,-79.32196472,0.0001549,2,"2025-12-10T04:10:39.518",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051294,1765339839527,-500.0,0.0001549,2,"2025-12-10T04:10:39.527",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051295,1765339839537,-500.0,0.0001549,2,"2025-12-10T04:10:39.537",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051296,1765339839547,-500.0,0.0001549,2,"2025-12-10T04:10:39.547",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051297,1765339839564,-500.0,0.0001549,2,"2025-12-10T04:10:39.564",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051298,1765339839574,-500.0,0.0001549,2,"2025-12-10T04:10:39.574",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051299,1765339839583,-500.0,0.0001549,2,"2025-12-10T04:10:39.583",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051300,1765339839592,-500.0,0.0001549,2,"2025-12-10T04:10:39.592",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051301,1765339839602,-500.0,0.0001549,2,"2025-12-10T04:10:39.602",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051302,1765339839611,-500.0,0.0001549,2,"2025-12-10T04:10:39.611",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051303,1765339839621,-500.0,0.0001549,2,"2025-12-10T04:10:39.621",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051304,1765339839630,-500.0,0.0001549,2,"2025-12-10T04:10:39.630",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051305,1765339839640,-500.0,0.0001549,2,"2025-12-10T04:10:39.640",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051306,1765339839649,-485.7972188,0.0001549,2,"2025-12-10T04:10:39.649",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051307,1765339839658,-500.0,0.0001549,2,"2025-12-10T04:10:39.658",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051308,1765339839667,-500.0,0.0001549,2,"2025-12-10T04:10:39.667",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051309,1765339839677,-500.0,0.0001549,2,"2025-12-10T04:10:39.677",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051310,1765339839686,-500.0,0.0001549,2,"2025-12-10T04:10:39.686",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051311,1765339839695,-500.0,0.0001549,2,"2025-12-10T04:10:39.695",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051312,1765339839705,-500.0,0.0001549,2,"2025-12-10T04:10:39.705",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051313,1765339839714,-500.0,0.0001549,2,"2025-12-10T04:10:39.714",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051314,1765339839724,-500.0,0.0001549,2,"2025-12-10T04:10:39.724",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051315,1765339839734,-3407.57,0.0001549,2,"2025-12-10T04:10:39.734",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051316,1765339839743,-500.0,0.0001549,2,"2025-12-10T04:10:39.743",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051317,1765339839752,-21582.44311264,0.0001549,2,"2025-12-10T04:10:39.752",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051318,1765339839762,-500.0,0.00015491,2,"2025-12-10T04:10:39.762",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051319,1765339839772,-172.33651429,0.00015491,2,"2025-12-10T04:10:39.772",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051320,1765339839781,-500.0,0.00015491,2,"2025-12-10T04:10:39.781",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051321,1765339839794,-500.0,0.00015491,2,"2025-12-10T04:10:39.794",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051322,1765339839804,-545.77,0.00015491,2,"2025-12-10T04:10:39.804",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051323,1765339839817,-500.0,0.00015491,2,"2025-12-10T04:10:39.817",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051324,1765339839827,-500.0,0.00015491,2,"2025-12-10T04:10:39.827",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051325,1765339839838,-500.0,0.00015491,2,"2025-12-10T04:10:39.838",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051326,1765339839848,-500.0,0.00015491,2,"2025-12-10T04:10:39.848",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051327,1765339839859,-500.0,0.00015491,2,"2025-12-10T04:10:39.859",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051329,1765339839871,-500.0,0.00015491,2,"2025-12-10T04:10:39.871",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051332,1765339839888,-500.0,0.00015491,2,"2025-12-10T04:10:39.888",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051334,1765339839901,-500.0,0.00015491,2,"2025-12-10T04:10:39.901",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051336,1765339839911,-500.0,0.00015491,2,"2025-12-10T04:10:39.911",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051338,1765339839920,-500.0,0.00015491,2,"2025-12-10T04:10:39.920",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051340,1765339839929,-500.0,0.00015491,2,"2025-12-10T04:10:39.929",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051342,1765339839939,-696.43,0.00015491,2,"2025-12-10T04:10:39.939",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051344,1765339839948,-501.71685803,0.00015491,2,"2025-12-10T04:10:39.948",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051346,1765339839958,-500.0,0.00015491,2,"2025-12-10T04:10:39.958",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051348,1765339839968,-500.0,0.00015491,2,"2025-12-10T04:10:39.968",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051350,1765339839978,-500.0,0.00015491,2,"2025-12-10T04:10:39.978",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051352,1765339839988,-544.08,0.00015491,2,"2025-12-10T04:10:39.988",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051354,1765339839998,-500.0,0.00015491,2,"2025-12-10T04:10:39.998",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051356,1765339840007,-500.0,0.00015491,2,"2025-12-10T04:10:40.007",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051358,1765339840017,-500.0,0.00015491,2,"2025-12-10T04:10:40.017",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051360,1765339840026,-500.0,0.00015491,2,"2025-12-10T04:10:40.026",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051362,1765339840036,-500.0,0.00015491,2,"2025-12-10T04:10:40.036",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051364,1765339840045,-500.0,0.00015491,2,"2025-12-10T04:10:40.045",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051366,1765339840055,-500.0,0.00015491,2,"2025-12-10T04:10:40.055",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051368,1765339840064,-500.0,0.00015491,2,"2025-12-10T04:10:40.064",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051369,1765339840073,-500.0,0.00015491,2,"2025-12-10T04:10:40.073",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051372,1765339840083,-500.0,0.00015491,2,"2025-12-10T04:10:40.083",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051374,1765339840092,-500.0,0.00015491,2,"2025-12-10T04:10:40.092",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051376,1765339840102,-500.0,0.00015491,2,"2025-12-10T04:10:40.102",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051378,1765339840111,-500.0,0.00015491,2,"2025-12-10T04:10:40.111",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051380,1765339840120,-500.0,0.00015491,2,"2025-12-10T04:10:40.120",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051382,1765339840129,-500.0,0.00015491,2,"2025-12-10T04:10:40.129",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051384,1765339840139,-500.0,0.00015491,2,"2025-12-10T04:10:40.139",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051386,1765339840148,-500.0,0.00015491,2,"2025-12-10T04:10:40.148",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051388,1765339840157,-500.0,0.00015491,2,"2025-12-10T04:10:40.157",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051390,1765339840166,-500.0,0.00015491,2,"2025-12-10T04:10:40.166",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051392,1765339840176,-500.0,0.00015491,2,"2025-12-10T04:10:40.176",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051394,1765339840185,-500.0,0.00015491,2,"2025-12-10T04:10:40.185",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051396,1765339840195,-500.0,0.00015491,2,"2025-12-10T04:10:40.195",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051398,1765339840204,-500.0,0.00015491,2,"2025-12-10T04:10:40.204",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051399,1765339840213,-572.64,0.00015491,2,"2025-12-10T04:10:40.213",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051401,1765339840223,-500.0,0.00015491,2,"2025-12-10T04:10:40.223",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051403,1765339840232,-501.46648088,0.00015491,2,"2025-12-10T04:10:40.232",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051404,1765339840241,-500.0,0.00015491,2,"2025-12-10T04:10:40.241",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051405,1765339840251,-500.0,0.00015491,2,"2025-12-10T04:10:40.251",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051406,1765339840260,-502.56582576,0.00015491,2,"2025-12-10T04:10:40.260",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051407,1765339840270,-500.0,0.00015491,2,"2025-12-10T04:10:40.270",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051408,1765339840279,-500.0,0.00015491,2,"2025-12-10T04:10:40.279",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051409,1765339840289,-500.0,0.00015491,2,"2025-12-10T04:10:40.289",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051410,1765339840299,-500.0,0.00015491,2,"2025-12-10T04:10:40.299",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051411,1765339840308,-500.0,0.00015491,2,"2025-12-10T04:10:40.308",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051412,1765339840318,-500.0,0.00015491,2,"2025-12-10T04:10:40.318",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051413,1765339840327,-500.0,0.00015491,2,"2025-12-10T04:10:40.327",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051414,1765339840338,-500.0,0.00015491,2,"2025-12-10T04:10:40.338",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051415,1765339840347,-500.0,0.00015491,2,"2025-12-10T04:10:40.347",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051416,1765339840357,-500.0,0.00015491,2,"2025-12-10T04:10:40.357",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051417,1765339840366,-637.01,0.00015491,2,"2025-12-10T04:10:40.366",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051418,1765339840375,-618.66,0.00015491,2,"2025-12-10T04:10:40.375",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051419,1765339840384,-500.0,0.00015491,2,"2025-12-10T04:10:40.384",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051420,1765339840394,-500.0,0.00015491,2,"2025-12-10T04:10:40.394",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051421,1765339840403,-500.0,0.00015491,2,"2025-12-10T04:10:40.403",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051422,1765339840413,-844.12,0.00015491,2,"2025-12-10T04:10:40.413",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051423,1765339840422,-585.09,0.00015491,2,"2025-12-10T04:10:40.422",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051424,1765339840432,-500.0,0.00015491,2,"2025-12-10T04:10:40.432",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051425,1765339840441,-500.0,0.00015491,2,"2025-12-10T04:10:40.441",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051426,1765339840450,-225.75884039,0.00015491,2,"2025-12-10T04:10:40.450",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051427,1765339840460,-500.0,0.00015491,2,"2025-12-10T04:10:40.460",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051428,1765339840470,-573.05,0.00015491,2,"2025-12-10T04:10:40.470",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051429,1765339840479,-500.0,0.00015491,2,"2025-12-10T04:10:40.479",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051430,1765339840488,-500.0,0.00015491,2,"2025-12-10T04:10:40.488",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051431,1765339840498,-500.0,0.00015491,2,"2025-12-10T04:10:40.498",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051432,1765339840508,-500.0,0.00015491,2,"2025-12-10T04:10:40.508",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051433,1765339840517,-500.0,0.00015491,2,"2025-12-10T04:10:40.517",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051434,1765339840526,-510.86903134,0.00015491,2,"2025-12-10T04:10:40.526",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051435,1765339840535,-668.88,0.00015491,2,"2025-12-10T04:10:40.535",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051436,1765339840545,-500.0,0.00015491,2,"2025-12-10T04:10:40.545",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051437,1765339840556,-500.0,0.00015491,2,"2025-12-10T04:10:40.556",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051438,1765339840570,-196.8660134,0.00015491,2,"2025-12-10T04:10:40.570",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051439,1765339840580,-500.0,0.00015491,2,"2025-12-10T04:10:40.580",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051440,1765339840590,-500.0,0.00015491,2,"2025-12-10T04:10:40.590",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051441,1765339840600,-500.0,0.00015491,2,"2025-12-10T04:10:40.600",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051442,1765339840610,-500.0,0.00015491,2,"2025-12-10T04:10:40.610",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051443,1765339840619,-500.0,0.00015491,2,"2025-12-10T04:10:40.619",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051444,1765339840629,-747.87,0.00015491,2,"2025-12-10T04:10:40.629",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051445,1765339840639,-500.0,0.00015491,2,"2025-12-10T04:10:40.639",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051446,1765339840650,-546.23,0.00015491,2,"2025-12-10T04:10:40.650",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051447,1765339840660,-546.23,0.00015491,2,"2025-12-10T04:10:40.660",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051448,1765339840670,-546.23,0.00015491,2,"2025-12-10T04:10:40.670",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051449,1765339840679,-616.11384234,0.00015491,2,"2025-12-10T04:10:40.679",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051450,1765339840689,-500.0,0.00015491,2,"2025-12-10T04:10:40.689",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051451,1765339840698,-859.84,0.00015491,2,"2025-12-10T04:10:40.698",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051452,1765339840708,-500.0,0.00015491,2,"2025-12-10T04:10:40.708",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051453,1765339840717,-500.0,0.00015491,2,"2025-12-10T04:10:40.717",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051454,1765339840727,-500.0,0.00015491,2,"2025-12-10T04:10:40.727",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051455,1765339840736,-500.0,0.00015491,2,"2025-12-10T04:10:40.736",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051456,1765339840746,-500.0,0.00015491,2,"2025-12-10T04:10:40.746",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051457,1765339840755,-500.0,0.00015491,2,"2025-12-10T04:10:40.755",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051458,1765339840765,-500.0,0.00015491,2,"2025-12-10T04:10:40.765",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051459,1765339840775,-500.0,0.00015491,2,"2025-12-10T04:10:40.775",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051460,1765339840785,-500.0,0.00015491,2,"2025-12-10T04:10:40.785",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051461,1765339840801,-500.0,0.00015491,2,"2025-12-10T04:10:40.801",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051462,1765339840811,-500.0,0.00015491,2,"2025-12-10T04:10:40.811",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051463,1765339840820,-500.0,0.00015491,2,"2025-12-10T04:10:40.820",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051464,1765339840831,-500.0,0.00015491,2,"2025-12-10T04:10:40.831",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051465,1765339840840,-500.0,0.00015491,2,"2025-12-10T04:10:40.840",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051466,1765339840849,-444.72377409,0.00015491,2,"2025-12-10T04:10:40.849",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051467,1765339840859,-500.0,0.00015491,2,"2025-12-10T04:10:40.859",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051468,1765339840870,-500.0,0.00015491,2,"2025-12-10T04:10:40.870",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051469,1765339840879,-500.0,0.00015491,2,"2025-12-10T04:10:40.879",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051470,1765339840889,-500.0,0.00015491,2,"2025-12-10T04:10:40.889",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051471,1765339840899,-500.0,0.00015491,2,"2025-12-10T04:10:40.899",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051472,1765339840909,-500.0,0.00015491,2,"2025-12-10T04:10:40.909",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051473,1765339840919,-500.0,0.00015491,2,"2025-12-10T04:10:40.919",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051474,1765339840928,-500.0,0.00015491,2,"2025-12-10T04:10:40.928",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051475,1765339840937,-500.0,0.00015491,2,"2025-12-10T04:10:40.937",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051476,1765339840947,-500.0,0.00015491,2,"2025-12-10T04:10:40.947",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051477,1765339840956,-500.0,0.00015491,2,"2025-12-10T04:10:40.956",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051478,1765339840965,-500.0,0.00015491,2,"2025-12-10T04:10:40.965",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051479,1765339840975,-500.0,0.00015491,2,"2025-12-10T04:10:40.975",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051480,1765339840984,-537.96690542,0.00015491,2,"2025-12-10T04:10:40.984",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051481,1765339840994,-500.0,0.00015491,2,"2025-12-10T04:10:40.994",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051482,1765339841007,-500.0,0.00015491,2,"2025-12-10T04:10:41.007",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051483,1765339841017,-500.0,0.00015491,2,"2025-12-10T04:10:41.017",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051484,1765339841027,-500.0,0.00015491,2,"2025-12-10T04:10:41.027",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051485,1765339841036,-500.0,0.00015491,2,"2025-12-10T04:10:41.036",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051486,1765339841046,-500.0,0.00015491,2,"2025-12-10T04:10:41.046",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051487,1765339841055,-500.0,0.00015491,2,"2025-12-10T04:10:41.055",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051488,1765339841065,-500.0,0.00015491,2,"2025-12-10T04:10:41.065",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051489,1765339841075,-500.0,0.00015491,2,"2025-12-10T04:10:41.075",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051490,1765339841085,-500.0,0.00015491,2,"2025-12-10T04:10:41.085",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051491,1765339841094,-504.03,0.00015491,2,"2025-12-10T04:10:41.094",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051492,1765339841104,-504.03,0.00015491,2,"2025-12-10T04:10:41.104",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051493,1765339841114,-504.03,0.00015491,2,"2025-12-10T04:10:41.114",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051494,1765339841124,-570.18896193,0.00015491,2,"2025-12-10T04:10:41.124",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051495,1765339841361,-500.0,0.00015491,2,"2025-12-10T04:10:41.361",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051496,1765339841372,-500.0,0.00015491,2,"2025-12-10T04:10:41.372",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051497,1765339841382,-500.0,0.00015491,2,"2025-12-10T04:10:41.382",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051498,1765339841391,-500.0,0.00015491,2,"2025-12-10T04:10:41.391",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051499,1765339841400,-502.44926978,0.00015491,2,"2025-12-10T04:10:41.400",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051500,1765339841410,-505.63411712,0.00015491,2,"2025-12-10T04:10:41.410",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051501,1765339841419,-500.0,0.00015491,2,"2025-12-10T04:10:41.419",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051502,1765339841428,-500.0,0.00015491,2,"2025-12-10T04:10:41.428",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051503,1765339841437,-500.0,0.00015491,2,"2025-12-10T04:10:41.437",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051504,1765339841446,-500.0,0.00015491,2,"2025-12-10T04:10:41.446",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051505,1765339841456,-500.0,0.00015491,2,"2025-12-10T04:10:41.456",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051506,1765339841465,-500.0,0.00015491,2,"2025-12-10T04:10:41.465",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051507,1765339841474,-500.0,0.00015491,2,"2025-12-10T04:10:41.474",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051508,1765339841484,-500.0,0.00015491,2,"2025-12-10T04:10:41.484",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051509,1765339841494,-500.0,0.00015491,2,"2025-12-10T04:10:41.494",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051510,1765339841503,-500.0,0.00015491,2,"2025-12-10T04:10:41.503",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051511,1765339841513,-501.17402431,0.00015491,2,"2025-12-10T04:10:41.513",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051512,1765339841523,-500.0,0.00015491,2,"2025-12-10T04:10:41.523",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051513,1765339841532,-633.87,0.00015491,2,"2025-12-10T04:10:41.532",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051514,1765339841541,-549.04,0.00015491,2,"2025-12-10T04:10:41.541",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051515,1765339841550,-500.0,0.00015491,2,"2025-12-10T04:10:41.550",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051516,1765339841559,-500.0,0.00015491,2,"2025-12-10T04:10:41.559",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051517,1765339841568,-500.0,0.00015491,2,"2025-12-10T04:10:41.568",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051518,1765339841577,-510.70315776,0.00015491,2,"2025-12-10T04:10:41.577",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051519,1765339841586,-500.0,0.00015491,2,"2025-12-10T04:10:41.586",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051520,1765339841596,-500.0,0.00015491,2,"2025-12-10T04:10:41.596",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051521,1765339841605,-500.0,0.00015491,2,"2025-12-10T04:10:41.605",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051522,1765339841614,-500.0,0.00015491,2,"2025-12-10T04:10:41.614",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051523,1765339841624,-500.0,0.00015491,2,"2025-12-10T04:10:41.624",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051524,1765339841633,-500.0,0.00015491,2,"2025-12-10T04:10:41.633",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051525,1765339841642,-500.0,0.00015491,2,"2025-12-10T04:10:41.642",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051526,1765339841652,-500.0,0.00015491,2,"2025-12-10T04:10:41.652",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051527,1765339841661,-754.82,0.00015491,2,"2025-12-10T04:10:41.661",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051528,1765339841670,-500.0,0.00015491,2,"2025-12-10T04:10:41.670",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051529,1765339841680,-511.65,0.00015491,2,"2025-12-10T04:10:41.680",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051530,1765339841689,-500.0,0.00015491,2,"2025-12-10T04:10:41.689",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051531,1765339841699,-500.0,0.00015491,2,"2025-12-10T04:10:41.699",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051532,1765339841708,-500.0,0.00015491,2,"2025-12-10T04:10:41.708",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051533,1765339841717,-500.0,0.00015491,2,"2025-12-10T04:10:41.717",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051534,1765339841727,-500.0,0.00015491,2,"2025-12-10T04:10:41.727",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051535,1765339841736,-500.0,0.00015491,2,"2025-12-10T04:10:41.736",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051536,1765339841745,-500.0,0.00015491,2,"2025-12-10T04:10:41.745",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051537,1765339841754,-500.0,0.00015491,2,"2025-12-10T04:10:41.754",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051538,1765339841763,-500.0,0.00015491,2,"2025-12-10T04:10:41.763",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051539,1765339841772,-500.0,0.00015491,2,"2025-12-10T04:10:41.772",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051540,1765339841782,-500.0,0.00015491,2,"2025-12-10T04:10:41.782",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051541,1765339841795,-500.0,0.00015491,2,"2025-12-10T04:10:41.795",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051542,1765339841804,-500.0,0.00015491,2,"2025-12-10T04:10:41.804",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051543,1765339841814,-500.0,0.00015491,2,"2025-12-10T04:10:41.814",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051544,1765339841825,-500.0,0.00015491,2,"2025-12-10T04:10:41.825",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051545,1765339841835,-500.0,0.00015491,2,"2025-12-10T04:10:41.835",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051546,1765339841845,-593.52,0.00015491,2,"2025-12-10T04:10:41.845",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051547,1765339841855,-565.66,0.00015491,2,"2025-12-10T04:10:41.855",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051548,1765339841866,-500.0,0.00015491,2,"2025-12-10T04:10:41.866",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051549,1765339841876,-535.905333,0.00015491,2,"2025-12-10T04:10:41.876",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051550,1765339841885,-787.34,0.00015491,2,"2025-12-10T04:10:41.885",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051551,1765339841895,-500.0,0.00015491,2,"2025-12-10T04:10:41.895",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051552,1765339841904,-1000.0,0.00015491,2,"2025-12-10T04:10:41.904",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051553,1765339841914,-157.327421,0.00015491,2,"2025-12-10T04:10:41.914",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051554,1765339841923,-500.0,0.00015491,2,"2025-12-10T04:10:41.923",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051555,1765339841932,-500.0,0.00015491,2,"2025-12-10T04:10:41.932",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051556,1765339841942,-604.05641723,0.00015491,2,"2025-12-10T04:10:41.942",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051557,1765339841951,-500.0,0.00015491,2,"2025-12-10T04:10:41.951",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051558,1765339841960,-509.98573935,0.00015491,2,"2025-12-10T04:10:41.960",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051559,1765339841970,-500.0,0.00015491,2,"2025-12-10T04:10:41.970",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051560,1765339841979,-500.0,0.00015491,2,"2025-12-10T04:10:41.979",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051561,1765339841988,-1193.405822,0.00015491,2,"2025-12-10T04:10:41.988",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051562,1765339841998,-500.0,0.00015491,2,"2025-12-10T04:10:41.998",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051563,1765339842009,-500.0,0.00015491,2,"2025-12-10T04:10:42.009",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051564,1765339842018,-500.0,0.00015491,2,"2025-12-10T04:10:42.018",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051565,1765339842028,-500.0,0.00015491,2,"2025-12-10T04:10:42.028",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051566,1765339842037,-1358.588262,0.00015491,2,"2025-12-10T04:10:42.037",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051567,1765339842047,-500.0,0.00015491,2,"2025-12-10T04:10:42.047",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051568,1765339842056,-500.0,0.00015491,2,"2025-12-10T04:10:42.056",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051569,1765339842065,-557.97,0.00015491,2,"2025-12-10T04:10:42.065",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051570,1765339842075,-500.0,0.00015491,2,"2025-12-10T04:10:42.075",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051571,1765339842084,-159.497034,0.00015491,2,"2025-12-10T04:10:42.084",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051572,1765339842094,-564.31,0.00015491,2,"2025-12-10T04:10:42.094",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051573,1765339842103,-944.210565,0.00015491,2,"2025-12-10T04:10:42.103",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051574,1765339842112,-500.0,0.00015491,2,"2025-12-10T04:10:42.112",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051575,1765339842122,-500.0,0.00015491,2,"2025-12-10T04:10:42.122",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051576,1765339842132,-506.23206351,0.00015491,2,"2025-12-10T04:10:42.132",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051577,1765339842141,-500.0,0.00015491,2,"2025-12-10T04:10:42.141",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051578,1765339842150,-605.19,0.00015491,2,"2025-12-10T04:10:42.150",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051579,1765339842159,-500.0,0.00015491,2,"2025-12-10T04:10:42.159",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051580,1765339842168,-500.0,0.00015491,2,"2025-12-10T04:10:42.168",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051581,1765339842177,-500.0,0.00015491,2,"2025-12-10T04:10:42.177",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051582,1765339842187,-500.0,0.00015491,2,"2025-12-10T04:10:42.187",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051583,1765339842196,-500.0,0.00015491,2,"2025-12-10T04:10:42.196",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051584,1765339842206,-500.0,0.00015491,2,"2025-12-10T04:10:42.206",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051585,1765339842215,-500.0,0.00015491,2,"2025-12-10T04:10:42.215",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051586,1765339842225,-1066.82,0.00015491,2,"2025-12-10T04:10:42.225",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051587,1765339842235,-500.0,0.00015491,2,"2025-12-10T04:10:42.235",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051589,1765339842245,-500.0,0.00015491,2,"2025-12-10T04:10:42.245",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051591,1765339842255,-500.0,0.00015491,2,"2025-12-10T04:10:42.255",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051593,1765339842264,-500.0,0.00015491,2,"2025-12-10T04:10:42.264",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051594,1765339842273,-601.75,0.00015491,2,"2025-12-10T04:10:42.273",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051595,1765339842282,-500.0,0.00015491,2,"2025-12-10T04:10:42.282",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051596,1765339842291,-500.0,0.00015491,2,"2025-12-10T04:10:42.291",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051597,1765339842301,-588.69,0.00015491,2,"2025-12-10T04:10:42.301",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051598,1765339842311,-532.36,0.00015491,2,"2025-12-10T04:10:42.311",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051599,1765339842321,-500.0,0.00015491,2,"2025-12-10T04:10:42.321",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051600,1765339842332,-994.84,0.00015491,2,"2025-12-10T04:10:42.332",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051601,1765339842341,-500.0,0.00015491,2,"2025-12-10T04:10:42.341",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051602,1765339842350,-509.22748173,0.00015491,2,"2025-12-10T04:10:42.350",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051603,1765339842360,-500.0,0.00015491,2,"2025-12-10T04:10:42.360",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051604,1765339842369,-500.0,0.00015491,2,"2025-12-10T04:10:42.369",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051605,1765339842378,-500.0,0.00015491,2,"2025-12-10T04:10:42.378",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051606,1765339842387,-500.0,0.00015491,2,"2025-12-10T04:10:42.387",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051607,1765339842396,-586.52,0.00015491,2,"2025-12-10T04:10:42.396",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051608,1765339842405,-540.45,0.00015491,2,"2025-12-10T04:10:42.405",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051609,1765339842414,-565.2,0.00015491,2,"2025-12-10T04:10:42.414",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051610,1765339842424,-500.0,0.00015491,2,"2025-12-10T04:10:42.424",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051611,1765339842433,-507.90767775,0.00015491,2,"2025-12-10T04:10:42.433",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051612,1765339842442,-500.0,0.00015491,2,"2025-12-10T04:10:42.442",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051613,1765339842452,-500.0,0.00015491,2,"2025-12-10T04:10:42.452",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051614,1765339842461,-500.0,0.00015491,2,"2025-12-10T04:10:42.461",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051615,1765339842470,-500.0,0.00015491,2,"2025-12-10T04:10:42.470",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051616,1765339842479,-500.0,0.00015491,2,"2025-12-10T04:10:42.479",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051617,1765339842488,-500.0,0.00015491,2,"2025-12-10T04:10:42.488",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051618,1765339842498,-500.0,0.00015491,2,"2025-12-10T04:10:42.498",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051619,1765339842507,-500.0,0.00015491,2,"2025-12-10T04:10:42.507",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051620,1765339842516,-500.0,0.00015491,2,"2025-12-10T04:10:42.516",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051621,1765339842525,-500.0,0.00015491,2,"2025-12-10T04:10:42.525",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051622,1765339842534,-500.0,0.00015491,2,"2025-12-10T04:10:42.534",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051623,1765339842543,-500.0,0.00015491,2,"2025-12-10T04:10:42.543",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051624,1765339842553,-500.0,0.00015491,2,"2025-12-10T04:10:42.553",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051625,1765339842564,-500.0,0.00015491,2,"2025-12-10T04:10:42.564",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051626,1765339842575,-500.0,0.00015491,2,"2025-12-10T04:10:42.575",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051627,1765339842585,-650.86,0.00015491,2,"2025-12-10T04:10:42.585",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051628,1765339842594,-500.0,0.00015491,2,"2025-12-10T04:10:42.594",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051629,1765339842603,-664.94,0.00015491,2,"2025-12-10T04:10:42.603",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051630,1765339842613,-798.96,0.00015491,2,"2025-12-10T04:10:42.613",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051631,1765339842622,-695.28,0.00015491,2,"2025-12-10T04:10:42.622",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051632,1765339842631,-500.0,0.00015491,2,"2025-12-10T04:10:42.631",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051633,1765339842639,-500.0,0.00015491,2,"2025-12-10T04:10:42.639",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051634,1765339842648,-500.0,0.00015491,2,"2025-12-10T04:10:42.648",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051635,1765339842657,-500.0,0.00015491,2,"2025-12-10T04:10:42.657",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051636,1765339842667,-305.06598385,0.00015491,2,"2025-12-10T04:10:42.667",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051637,1765339842675,-392.3809047,0.00015491,2,"2025-12-10T04:10:42.675",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051638,1765339842685,-500.0,0.00015491,2,"2025-12-10T04:10:42.685",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051639,1765339842694,-500.0,0.00015491,2,"2025-12-10T04:10:42.694",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051640,1765339842703,-500.0,0.00015491,2,"2025-12-10T04:10:42.703",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051641,1765339842712,-500.0,0.00015491,2,"2025-12-10T04:10:42.712",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051642,1765339842722,-500.0,0.00015491,2,"2025-12-10T04:10:42.722",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051643,1765339842731,-500.0,0.00015491,2,"2025-12-10T04:10:42.731",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051644,1765339842741,-500.0,0.00015491,2,"2025-12-10T04:10:42.741",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051645,1765339842751,-500.0,0.00015491,2,"2025-12-10T04:10:42.751",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051646,1765339842761,-759.9,0.00015491,2,"2025-12-10T04:10:42.761",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051647,1765339842770,-500.0,0.00015491,2,"2025-12-10T04:10:42.770",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051648,1765339842780,-555.63,0.00015491,2,"2025-12-10T04:10:42.780",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051649,1765339842791,-768.21,0.00015491,2,"2025-12-10T04:10:42.791",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051650,1765339842801,-500.0,0.00015491,2,"2025-12-10T04:10:42.801",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051651,1765339842811,-500.0,0.00015491,2,"2025-12-10T04:10:42.811",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051652,1765339842820,-507.20399021,0.00015491,2,"2025-12-10T04:10:42.820",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051653,1765339842832,-500.0,0.00015491,2,"2025-12-10T04:10:42.832",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051654,1765339842842,-500.0,0.00015491,2,"2025-12-10T04:10:42.842",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051655,1765339842852,-500.0,0.00015491,2,"2025-12-10T04:10:42.852",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051657,1765339842863,-572.72,0.00015491,2,"2025-12-10T04:10:42.863",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051658,1765339842873,-500.0,0.00015491,2,"2025-12-10T04:10:42.873",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051660,1765339842883,-500.0,0.00015491,2,"2025-12-10T04:10:42.883",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051662,1765339842892,-500.0,0.00015491,2,"2025-12-10T04:10:42.892",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051664,1765339842901,-500.0,0.00015491,2,"2025-12-10T04:10:42.901",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051666,1765339842910,-500.0,0.00015491,2,"2025-12-10T04:10:42.910",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051668,1765339842919,-621.0,0.00015491,2,"2025-12-10T04:10:42.919",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051670,1765339842928,-500.0,0.00015491,2,"2025-12-10T04:10:42.928",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051672,1765339842937,-500.0,0.00015491,2,"2025-12-10T04:10:42.937",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051674,1765339842946,-500.0,0.00015491,2,"2025-12-10T04:10:42.946",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051676,1765339842956,-500.0,0.00015491,2,"2025-12-10T04:10:42.956",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051679,1765339842967,-632.54,0.00015491,2,"2025-12-10T04:10:42.967",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051681,1765339842976,-730.19,0.00015491,2,"2025-12-10T04:10:42.976",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051683,1765339842986,-529.39,0.00015491,2,"2025-12-10T04:10:42.986",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051685,1765339842995,-543.24,0.00015491,2,"2025-12-10T04:10:42.995",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051686,1765339843005,-500.0,0.00015491,2,"2025-12-10T04:10:43.005",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051688,1765339843014,-558.5,0.00015491,2,"2025-12-10T04:10:43.014",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051690,1765339843023,-500.0,0.00015491,2,"2025-12-10T04:10:43.023",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051692,1765339843034,-500.0,0.00015491,2,"2025-12-10T04:10:43.034",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051694,1765339843043,-731.38,0.00015491,2,"2025-12-10T04:10:43.043",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051696,1765339843052,-500.0,0.00015491,2,"2025-12-10T04:10:43.052",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051698,1765339843062,-506.56691453,0.00015491,2,"2025-12-10T04:10:43.062",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051700,1765339843071,-500.0,0.00015491,2,"2025-12-10T04:10:43.071",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051702,1765339843081,-500.0,0.00015491,2,"2025-12-10T04:10:43.081",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051704,1765339843091,-786.87,0.00015491,2,"2025-12-10T04:10:43.091",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051706,1765339843100,-500.0,0.00015491,2,"2025-12-10T04:10:43.100",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051708,1765339843109,-538.17,0.00015491,2,"2025-12-10T04:10:43.109",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051709,1765339843120,-500.0,0.00015491,2,"2025-12-10T04:10:43.120",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051710,1765339843129,-544.61,0.00015491,2,"2025-12-10T04:10:43.129",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051711,1765339843139,-500.0,0.00015491,2,"2025-12-10T04:10:43.139",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051712,1765339843149,-500.0,0.00015491,2,"2025-12-10T04:10:43.149",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051713,1765339843158,-1030.51,0.00015491,2,"2025-12-10T04:10:43.158",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051714,1765339843167,-500.0,0.00015491,2,"2025-12-10T04:10:43.167",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051715,1765339843176,-500.0,0.00015491,2,"2025-12-10T04:10:43.176",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051716,1765339843186,-500.0,0.00015491,2,"2025-12-10T04:10:43.186",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051717,1765339843195,-500.0,0.00015491,2,"2025-12-10T04:10:43.195",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051718,1765339843204,-1355.65,0.00015491,2,"2025-12-10T04:10:43.204",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051719,1765339843213,-689.45,0.00015491,2,"2025-12-10T04:10:43.213",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051720,1765339843223,-509.69193358,0.00015491,2,"2025-12-10T04:10:43.223",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051721,1765339843232,-500.0,0.00015491,2,"2025-12-10T04:10:43.232",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051722,1765339843242,-500.0,0.00015491,2,"2025-12-10T04:10:43.242",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051723,1765339843251,-500.0,0.00015491,2,"2025-12-10T04:10:43.251",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051724,1765339843261,-1275.17,0.00015491,2,"2025-12-10T04:10:43.261",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051725,1765339843270,-500.0,0.00015491,2,"2025-12-10T04:10:43.270",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051726,1765339843279,-500.0,0.00015491,2,"2025-12-10T04:10:43.279",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051727,1765339843288,-500.0,0.00015491,2,"2025-12-10T04:10:43.288",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051728,1765339843297,-500.0,0.00015491,2,"2025-12-10T04:10:43.297",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051729,1765339843306,-545.17,0.00015491,2,"2025-12-10T04:10:43.306",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051730,1765339843316,-500.0,0.00015491,2,"2025-12-10T04:10:43.316",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051731,1765339843326,-500.0,0.00015491,2,"2025-12-10T04:10:43.326",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051732,1765339843335,-500.0,0.00015491,2,"2025-12-10T04:10:43.335",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051733,1765339843344,-500.0,0.00015491,2,"2025-12-10T04:10:43.344",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051734,1765339843353,-500.0,0.00015491,2,"2025-12-10T04:10:43.353",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051735,1765339843362,-500.0,0.00015491,2,"2025-12-10T04:10:43.362",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051736,1765339843372,-500.0,0.00015491,2,"2025-12-10T04:10:43.372",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051737,1765339843381,-500.0,0.00015491,2,"2025-12-10T04:10:43.381",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051738,1765339843391,-500.0,0.00015491,2,"2025-12-10T04:10:43.391",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051739,1765339843400,-500.0,0.00015491,2,"2025-12-10T04:10:43.400",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051740,1765339843409,-639.91,0.00015491,2,"2025-12-10T04:10:43.409",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051741,1765339843419,-500.0,0.00015491,2,"2025-12-10T04:10:43.419",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051742,1765339843428,-500.0,0.00015491,2,"2025-12-10T04:10:43.428",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051743,1765339843437,-500.0,0.00015491,2,"2025-12-10T04:10:43.437",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051744,1765339843447,-500.0,0.00015491,2,"2025-12-10T04:10:43.447",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051745,1765339843456,-765.06,0.00015491,2,"2025-12-10T04:10:43.456",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051746,1765339843465,-1224.15,0.00015491,2,"2025-12-10T04:10:43.465",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051747,1765339843475,-503.20378236,0.00015491,2,"2025-12-10T04:10:43.475",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051748,1765339843484,-500.0,0.00015491,2,"2025-12-10T04:10:43.484",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051749,1765339843493,-506.45821772,0.00015491,2,"2025-12-10T04:10:43.493",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051750,1765339843502,-500.0,0.00015491,2,"2025-12-10T04:10:43.502",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051751,1765339843512,-500.0,0.00015491,2,"2025-12-10T04:10:43.512",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051752,1765339843521,-500.0,0.00015491,2,"2025-12-10T04:10:43.521",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051753,1765339843530,-500.0,0.00015491,2,"2025-12-10T04:10:43.530",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051754,1765339843539,-500.0,0.00015491,2,"2025-12-10T04:10:43.539",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051755,1765339843549,-670.4,0.00015491,2,"2025-12-10T04:10:43.549",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051756,1765339843558,-500.0,0.00015491,2,"2025-12-10T04:10:43.558",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051757,1765339843567,-500.0,0.00015491,2,"2025-12-10T04:10:43.567",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051758,1765339843576,-502.8184531,0.00015491,2,"2025-12-10T04:10:43.576",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051759,1765339843585,-500.0,0.00015491,2,"2025-12-10T04:10:43.585",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051760,1765339843595,-500.0,0.00015491,2,"2025-12-10T04:10:43.595",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051761,1765339843604,-500.0,0.00015491,2,"2025-12-10T04:10:43.604",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051762,1765339843613,-540.74,0.00015491,2,"2025-12-10T04:10:43.613",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051763,1765339843623,-500.0,0.00015491,2,"2025-12-10T04:10:43.623",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051764,1765339843634,-612.01,0.00015491,2,"2025-12-10T04:10:43.634",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051765,1765339843643,-500.0,0.00015491,2,"2025-12-10T04:10:43.643",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051766,1765339843653,-500.0,0.00015491,2,"2025-12-10T04:10:43.653",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051767,1765339843663,-500.0,0.00015491,2,"2025-12-10T04:10:43.663",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051768,1765339843673,-786.69,0.00015491,2,"2025-12-10T04:10:43.673",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051769,1765339843682,-500.0,0.00015491,2,"2025-12-10T04:10:43.682",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051770,1765339843691,-695.63,0.00015491,2,"2025-12-10T04:10:43.691",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051771,1765339843701,-500.0,0.00015491,2,"2025-12-10T04:10:43.701",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051772,1765339843710,-500.0,0.00015491,2,"2025-12-10T04:10:43.710",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051773,1765339843719,-500.0,0.00015491,2,"2025-12-10T04:10:43.719",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051774,1765339843729,-922.92,0.00015491,2,"2025-12-10T04:10:43.729",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051775,1765339843738,-500.0,0.00015491,2,"2025-12-10T04:10:43.738",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051776,1765339843748,-688.74,0.00015491,2,"2025-12-10T04:10:43.748",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051777,1765339843758,-500.0,0.00015491,2,"2025-12-10T04:10:43.758",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051778,1765339843768,-500.0,0.00015491,2,"2025-12-10T04:10:43.768",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051779,1765339843779,-500.0,0.00015491,2,"2025-12-10T04:10:43.779",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051780,1765339843795,-500.0,0.00015491,2,"2025-12-10T04:10:43.795",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051781,1765339843807,-500.0,0.00015491,2,"2025-12-10T04:10:43.807",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051782,1765339843817,-500.0,0.00015491,2,"2025-12-10T04:10:43.817",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051783,1765339843827,-2968.37,0.00015491,2,"2025-12-10T04:10:43.827",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051784,1765339843838,-595.67,0.00015491,2,"2025-12-10T04:10:43.838",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051785,1765339843848,-300.0,0.00015491,2,"2025-12-10T04:10:43.848",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051786,1765339843857,-220.14821645,0.00015491,2,"2025-12-10T04:10:43.857",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051787,1765339843867,-500.0,0.00015491,2,"2025-12-10T04:10:43.867",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051788,1765339843877,-500.0,0.00015491,2,"2025-12-10T04:10:43.877",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051789,1765339843887,-500.0,0.00015491,2,"2025-12-10T04:10:43.887",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051790,1765339843897,-802.34,0.00015491,2,"2025-12-10T04:10:43.897",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051791,1765339843906,-500.0,0.00015491,2,"2025-12-10T04:10:43.906",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051792,1765339843916,-500.0,0.00015491,2,"2025-12-10T04:10:43.916",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051793,1765339843925,-500.0,0.00015491,2,"2025-12-10T04:10:43.925",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051794,1765339843935,-432.24333045,0.00015491,2,"2025-12-10T04:10:43.935",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051795,1765339843944,-500.0,0.00015491,2,"2025-12-10T04:10:43.944",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051796,1765339843954,-500.0,0.00015491,2,"2025-12-10T04:10:43.954",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051797,1765339843963,-500.0,0.00015491,2,"2025-12-10T04:10:43.963",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051798,1765339843973,-500.0,0.00015491,2,"2025-12-10T04:10:43.973",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051799,1765339843982,-2251.1,0.00015491,2,"2025-12-10T04:10:43.982",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051800,1765339844163,-895.61,0.00015491,2,"2025-12-10T04:10:44.163",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051801,1765339844174,-500.0,0.00015491,2,"2025-12-10T04:10:44.174",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051802,1765339844183,-1065.77,0.00015491,2,"2025-12-10T04:10:44.183",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051803,1765339844193,-500.0,0.00015491,2,"2025-12-10T04:10:44.193",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051804,1765339844202,-500.0,0.00015491,2,"2025-12-10T04:10:44.202",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051805,1765339844211,-500.0,0.00015491,2,"2025-12-10T04:10:44.211",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051806,1765339844220,-791.74,0.00015491,2,"2025-12-10T04:10:44.220",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051807,1765339844230,-500.0,0.00015491,2,"2025-12-10T04:10:44.230",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051808,1765339844239,-500.0,0.00015491,2,"2025-12-10T04:10:44.239",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051809,1765339844249,-500.0,0.00015491,2,"2025-12-10T04:10:44.249",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051810,1765339844259,-500.0,0.00015491,2,"2025-12-10T04:10:44.259",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051811,1765339844268,-500.0,0.00015491,2,"2025-12-10T04:10:44.268",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051812,1765339844277,-1087.67,0.00015491,2,"2025-12-10T04:10:44.277",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051813,1765339844286,-500.0,0.00015491,2,"2025-12-10T04:10:44.286",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051814,1765339844296,-500.0,0.00015491,2,"2025-12-10T04:10:44.296",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051815,1765339844305,-507.25879251,0.00015491,2,"2025-12-10T04:10:44.305",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051816,1765339844314,-1781.99,0.00015491,2,"2025-12-10T04:10:44.314",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051817,1765339844324,-500.0,0.00015491,2,"2025-12-10T04:10:44.324",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051818,1765339844334,-500.0,0.00015491,2,"2025-12-10T04:10:44.334",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051819,1765339844344,-215.95211454,0.00015491,2,"2025-12-10T04:10:44.344",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051820,1765339844352,-500.0,0.00015491,2,"2025-12-10T04:10:44.352",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051821,1765339844362,-500.0,0.00015491,2,"2025-12-10T04:10:44.362",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051822,1765339844371,-566.83,0.00015491,2,"2025-12-10T04:10:44.371",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051823,1765339844380,-500.0,0.00015491,2,"2025-12-10T04:10:44.380",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051824,1765339844390,-560.65,0.00015491,2,"2025-12-10T04:10:44.390",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051825,1765339844399,-500.0,0.00015491,2,"2025-12-10T04:10:44.399",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051826,1765339844408,-500.0,0.00015491,2,"2025-12-10T04:10:44.408",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051827,1765339844418,-929.64,0.00015491,2,"2025-12-10T04:10:44.418",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051828,1765339844428,-500.0,0.00015491,2,"2025-12-10T04:10:44.428",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051829,1765339844438,-804.82,0.00015491,2,"2025-12-10T04:10:44.438",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051830,1765339844448,-500.0,0.00015491,2,"2025-12-10T04:10:44.448",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051831,1765339844458,-500.0,0.00015491,2,"2025-12-10T04:10:44.458",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051832,1765339844467,-569.12,0.00015491,2,"2025-12-10T04:10:44.467",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051833,1765339844477,-542.96,0.00015491,2,"2025-12-10T04:10:44.477",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051834,1765339844487,-500.0,0.00015491,2,"2025-12-10T04:10:44.487",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051835,1765339844496,-500.0,0.00015491,2,"2025-12-10T04:10:44.496",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051836,1765339844506,-500.0,0.00015491,2,"2025-12-10T04:10:44.506",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051837,1765339844515,-500.0,0.00015491,2,"2025-12-10T04:10:44.515",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051838,1765339844525,-500.0,0.00015491,2,"2025-12-10T04:10:44.525",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051839,1765339844535,-745.77,0.00015491,2,"2025-12-10T04:10:44.535",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051840,1765339844544,-500.0,0.00015491,2,"2025-12-10T04:10:44.544",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051841,1765339844554,-500.0,0.00015491,2,"2025-12-10T04:10:44.554",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051842,1765339844564,-500.0,0.00015491,2,"2025-12-10T04:10:44.564",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051843,1765339844574,-600.29622209,0.00015491,2,"2025-12-10T04:10:44.574",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051844,1765339844584,-500.0,0.00015491,2,"2025-12-10T04:10:44.584",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051845,1765339844593,-500.0,0.00015491,2,"2025-12-10T04:10:44.593",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051846,1765339844602,-500.0,0.00015491,2,"2025-12-10T04:10:44.602",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051847,1765339844611,-500.0,0.00015491,2,"2025-12-10T04:10:44.611",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051848,1765339844620,-500.0,0.00015491,2,"2025-12-10T04:10:44.620",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051849,1765339844629,-500.0,0.00015491,2,"2025-12-10T04:10:44.629",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051850,1765339844638,-500.0,0.00015491,2,"2025-12-10T04:10:44.638",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051851,1765339844648,-500.0,0.00015491,2,"2025-12-10T04:10:44.648",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051852,1765339844657,-731.62,0.00015491,2,"2025-12-10T04:10:44.657",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051853,1765339844667,-500.0,0.00015491,2,"2025-12-10T04:10:44.667",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051854,1765339844676,-671.13,0.00015491,2,"2025-12-10T04:10:44.676",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051855,1765339844686,-500.0,0.00015491,2,"2025-12-10T04:10:44.686",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051856,1765339844695,-624.61,0.00015491,2,"2025-12-10T04:10:44.695",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051857,1765339844704,-500.0,0.00015491,2,"2025-12-10T04:10:44.704",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051858,1765339844713,-500.0,0.00015491,2,"2025-12-10T04:10:44.713",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051859,1765339844723,-500.0,0.00015491,2,"2025-12-10T04:10:44.723",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051860,1765339844734,-583.98,0.00015491,2,"2025-12-10T04:10:44.734",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051861,1765339844743,-500.0,0.00015491,2,"2025-12-10T04:10:44.743",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051862,1765339844752,-500.0,0.00015491,2,"2025-12-10T04:10:44.752",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051863,1765339844762,-500.0,0.00015491,2,"2025-12-10T04:10:44.762",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051864,1765339844771,-500.0,0.00015491,2,"2025-12-10T04:10:44.771",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051865,1765339844780,-500.0,0.00015491,2,"2025-12-10T04:10:44.780",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051866,1765339844793,-500.0,0.00015491,2,"2025-12-10T04:10:44.793",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051867,1765339844802,-500.0,0.00015491,2,"2025-12-10T04:10:44.802",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051868,1765339844812,-500.0,0.00015491,2,"2025-12-10T04:10:44.812",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051869,1765339844822,-500.0,0.00015491,2,"2025-12-10T04:10:44.822",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051870,1765339844836,-500.0,0.00015491,2,"2025-12-10T04:10:44.836",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051871,1765339844846,-500.0,0.00015491,2,"2025-12-10T04:10:44.846",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051872,1765339844855,-500.0,0.00015491,2,"2025-12-10T04:10:44.855",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051873,1765339844866,-658.18,0.00015491,2,"2025-12-10T04:10:44.866",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051874,1765339844877,-500.0,0.00015491,2,"2025-12-10T04:10:44.877",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051875,1765339844887,-617.47,0.00015491,2,"2025-12-10T04:10:44.887",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051876,1765339844896,-500.0,0.00015491,2,"2025-12-10T04:10:44.896",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051877,1765339844906,-500.0,0.00015491,2,"2025-12-10T04:10:44.906",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051878,1765339844915,-500.0,0.00015491,2,"2025-12-10T04:10:44.915",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051879,1765339844930,-672.67,0.00015491,2,"2025-12-10T04:10:44.930",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051880,1765339844939,-500.0,0.00015491,2,"2025-12-10T04:10:44.939",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051881,1765339844949,-204.04269117,0.00015491,2,"2025-12-10T04:10:44.949",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051882,1765339844958,-500.0,0.00015491,2,"2025-12-10T04:10:44.958",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051883,1765339844968,-500.0,0.00015491,2,"2025-12-10T04:10:44.968",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051884,1765339844978,-500.0,0.00015491,2,"2025-12-10T04:10:44.978",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051885,1765339844987,-500.0,0.00015491,2,"2025-12-10T04:10:44.987",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051886,1765339844997,-616.28,0.00015491,2,"2025-12-10T04:10:44.997",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051887,1765339845007,-501.92,0.00015491,2,"2025-12-10T04:10:45.007",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051888,1765339845016,-500.0,0.00015491,2,"2025-12-10T04:10:45.016",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051889,1765339845026,-500.0,0.00015491,2,"2025-12-10T04:10:45.026",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051890,1765339845036,-500.0,0.00015491,2,"2025-12-10T04:10:45.036",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051891,1765339845045,-500.0,0.00015491,2,"2025-12-10T04:10:45.045",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051892,1765339845055,-1328.56,0.00015491,2,"2025-12-10T04:10:45.055",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051893,1765339845066,-665.47,0.00015491,2,"2025-12-10T04:10:45.066",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051894,1765339845075,-649.56,0.00015491,2,"2025-12-10T04:10:45.075",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051895,1765339845086,-896.59,0.00015491,2,"2025-12-10T04:10:45.086",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051896,1765339845096,-500.0,0.00015491,2,"2025-12-10T04:10:45.096",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051897,1765339845106,-636.61516224,0.00015491,2,"2025-12-10T04:10:45.106",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051898,1765339845115,-872.03,0.00015491,2,"2025-12-10T04:10:45.115",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051899,1765339845126,-500.0,0.00015491,2,"2025-12-10T04:10:45.126",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051900,1765339845136,-500.0,0.00015491,2,"2025-12-10T04:10:45.136",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051901,1765339845146,-500.0,0.00015491,2,"2025-12-10T04:10:45.146",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051902,1765339845156,-500.0,0.00015491,2,"2025-12-10T04:10:45.156",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051903,1765339845166,-702.6,0.00015491,2,"2025-12-10T04:10:45.166",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051904,1765339845175,-500.0,0.00015491,2,"2025-12-10T04:10:45.175",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051905,1765339845185,-500.0,0.00015491,2,"2025-12-10T04:10:45.185",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051906,1765339845195,-500.0,0.00015491,2,"2025-12-10T04:10:45.195",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051907,1765339845204,-1153.86,0.00015491,2,"2025-12-10T04:10:45.204",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051908,1765339845214,-506.70314095,0.00015491,2,"2025-12-10T04:10:45.214",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051909,1765339845224,-500.0,0.00015491,2,"2025-12-10T04:10:45.224",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051910,1765339845234,-634.91,0.00015491,2,"2025-12-10T04:10:45.234",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051911,1765339845243,-500.0,0.00015491,2,"2025-12-10T04:10:45.243",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051912,1765339845253,-503.15386708,0.00015491,2,"2025-12-10T04:10:45.253",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051913,1765339845262,-500.0,0.00015491,2,"2025-12-10T04:10:45.262",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051914,1765339845272,-535.38093865,0.00015491,2,"2025-12-10T04:10:45.272",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051915,1765339845282,-500.0,0.00015491,2,"2025-12-10T04:10:45.282",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051916,1765339845292,-500.0,0.00015491,2,"2025-12-10T04:10:45.292",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051917,1765339845301,-500.0,0.00015491,2,"2025-12-10T04:10:45.301",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051918,1765339845312,-789.06,0.00015491,2,"2025-12-10T04:10:45.312",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051919,1765339845322,-500.0,0.00015491,2,"2025-12-10T04:10:45.322",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051920,1765339845332,-794.22,0.00015491,2,"2025-12-10T04:10:45.332",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051921,1765339845341,-500.0,0.00015491,2,"2025-12-10T04:10:45.341",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051922,1765339845351,-500.0,0.00015491,2,"2025-12-10T04:10:45.351",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051923,1765339845361,-500.0,0.00015491,2,"2025-12-10T04:10:45.361",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051924,1765339845370,-645.13,0.00015491,2,"2025-12-10T04:10:45.370",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051925,1765339845380,-500.0,0.00015491,2,"2025-12-10T04:10:45.380",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051926,1765339845391,-507.19,0.00015491,2,"2025-12-10T04:10:45.391",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051927,1765339845400,-527.18,0.00015491,2,"2025-12-10T04:10:45.400",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051928,1765339845409,-4886.56,0.00015491,2,"2025-12-10T04:10:45.409",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051929,1765339845419,-500.0,0.00015491,2,"2025-12-10T04:10:45.419",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051930,1765339845430,-500.0,0.00015491,2,"2025-12-10T04:10:45.430",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051931,1765339845441,-595.41,0.00015491,2,"2025-12-10T04:10:45.441",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051932,1765339845451,-500.0,0.00015491,2,"2025-12-10T04:10:45.451",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051933,1765339845460,-500.0,0.00015491,2,"2025-12-10T04:10:45.460",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051934,1765339845470,-500.0,0.00015491,2,"2025-12-10T04:10:45.470",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051935,1765339845480,-500.0,0.00015491,2,"2025-12-10T04:10:45.480",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051936,1765339845490,-500.0,0.00015491,2,"2025-12-10T04:10:45.490",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051937,1765339845501,-500.0,0.00015491,2,"2025-12-10T04:10:45.501",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051938,1765339845511,-618.22,0.00015491,2,"2025-12-10T04:10:45.511",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051939,1765339845521,-500.0,0.00015491,2,"2025-12-10T04:10:45.521",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051940,1765339845531,-500.0,0.00015491,2,"2025-12-10T04:10:45.531",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051941,1765339845541,-500.0,0.00015491,2,"2025-12-10T04:10:45.541",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051942,1765339845552,-1386.18,0.00015491,2,"2025-12-10T04:10:45.552",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051943,1765339845562,-814.74,0.00015491,2,"2025-12-10T04:10:45.562",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051944,1765339845573,-500.0,0.00015491,2,"2025-12-10T04:10:45.573",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051945,1765339845582,-500.0,0.00015491,2,"2025-12-10T04:10:45.582",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051946,1765339845592,-500.0,0.00015491,2,"2025-12-10T04:10:45.592",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051947,1765339845602,-500.0,0.00015491,2,"2025-12-10T04:10:45.602",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051948,1765339845611,-743.08,0.00015491,2,"2025-12-10T04:10:45.611",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051949,1765339845620,-500.0,0.00015491,2,"2025-12-10T04:10:45.620",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051950,1765339845633,-512.1,0.00015491,2,"2025-12-10T04:10:45.633",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051951,1765339845643,-500.0,0.00015491,2,"2025-12-10T04:10:45.643",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051952,1765339845652,-500.0,0.00015491,2,"2025-12-10T04:10:45.652",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051953,1765339845662,-285.52531927,0.00015491,2,"2025-12-10T04:10:45.662",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051954,1765339845671,-500.0,0.00015491,2,"2025-12-10T04:10:45.671",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051955,1765339845681,-500.0,0.00015491,2,"2025-12-10T04:10:45.681",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051956,1765339845690,-500.0,0.00015491,2,"2025-12-10T04:10:45.690",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051957,1765339845699,-500.0,0.00015491,2,"2025-12-10T04:10:45.699",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051958,1765339845709,-500.0,0.00015491,2,"2025-12-10T04:10:45.709",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051959,1765339845718,-504.63,0.00015491,2,"2025-12-10T04:10:45.718",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051960,1765339845727,-500.0,0.00015491,2,"2025-12-10T04:10:45.727",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051961,1765339845736,-609.25,0.00015491,2,"2025-12-10T04:10:45.736",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051962,1765339845746,-812.11,0.00015491,2,"2025-12-10T04:10:45.746",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051963,1765339845755,-500.0,0.00015491,2,"2025-12-10T04:10:45.755",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051964,1765339845765,-500.0,0.00015491,2,"2025-12-10T04:10:45.765",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051965,1765339845774,-500.0,0.00015491,2,"2025-12-10T04:10:45.774",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051966,1765339845783,-980.51,0.00015491,2,"2025-12-10T04:10:45.783",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051967,1765339845797,-980.51,0.00015491,2,"2025-12-10T04:10:45.797",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051968,1765339845806,-980.51,0.00015491,2,"2025-12-10T04:10:45.806",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051969,1765339845816,-500.0,0.00015491,2,"2025-12-10T04:10:45.816",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051970,1765339845825,-500.0,0.00015491,2,"2025-12-10T04:10:45.825",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051971,1765339845835,-500.0,0.00015491,2,"2025-12-10T04:10:45.835",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051972,1765339845844,-500.0,0.00015491,2,"2025-12-10T04:10:45.844",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051973,1765339845853,-721.74,0.00015491,2,"2025-12-10T04:10:45.853",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051974,1765339845864,-501.29387523,0.00015491,2,"2025-12-10T04:10:45.864",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051975,1765339845874,-711.72,0.00015491,2,"2025-12-10T04:10:45.874",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051976,1765339845883,-500.0,0.00015491,2,"2025-12-10T04:10:45.883",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051977,1765339845893,-500.0,0.00015491,2,"2025-12-10T04:10:45.893",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051978,1765339845907,-500.0,0.00015491,2,"2025-12-10T04:10:45.907",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051979,1765339845917,-510.94957249,0.00015491,2,"2025-12-10T04:10:45.917",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051980,1765339845926,-2777.76,0.00015491,2,"2025-12-10T04:10:45.926",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051981,1765339845936,-500.0,0.00015491,2,"2025-12-10T04:10:45.936",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051982,1765339845945,-577.23,0.00015491,2,"2025-12-10T04:10:45.945",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051983,1765339845955,-500.0,0.00015491,2,"2025-12-10T04:10:45.955",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051984,1765339845965,-545.2,0.00015491,2,"2025-12-10T04:10:45.965",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051985,1765339845974,-500.0,0.00015491,2,"2025-12-10T04:10:45.974",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051986,1765339845983,-519.24,0.00015491,2,"2025-12-10T04:10:45.983",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051987,1765339845993,-500.0,0.00015491,2,"2025-12-10T04:10:45.993",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051988,1765339846002,-500.0,0.00015491,2,"2025-12-10T04:10:46.002",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051989,1765339846011,-500.0,0.00015491,2,"2025-12-10T04:10:46.011",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051990,1765339846021,-500.0,0.00015491,2,"2025-12-10T04:10:46.021",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051991,1765339846030,-500.0,0.00015491,2,"2025-12-10T04:10:46.030",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051992,1765339846040,-601.44,0.00015491,2,"2025-12-10T04:10:46.040",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051993,1765339846049,-500.0,0.00015491,2,"2025-12-10T04:10:46.049",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051994,1765339846060,-500.0,0.00015491,2,"2025-12-10T04:10:46.060",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051995,1765339846069,-500.0,0.00015491,2,"2025-12-10T04:10:46.069",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051996,1765339846079,-3657.03,0.00015491,2,"2025-12-10T04:10:46.079",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051997,1765339846088,-806.03,0.00015491,2,"2025-12-10T04:10:46.088",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051998,1765339846097,-500.0,0.00015491,2,"2025-12-10T04:10:46.097",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398051999,1765339846106,-500.0,0.00015491,2,"2025-12-10T04:10:46.106",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052000,1765339846116,-732.59,0.00015491,2,"2025-12-10T04:10:46.116",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052001,1765339846125,-192.7066582,0.00015491,2,"2025-12-10T04:10:46.125",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052002,1765339846136,-1136.57,0.00015491,2,"2025-12-10T04:10:46.136",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052003,1765339846145,-500.0,0.00015491,2,"2025-12-10T04:10:46.145",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052004,1765339846154,-735.65,0.00015491,2,"2025-12-10T04:10:46.154",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052005,1765339846164,-1112.81,0.00015491,2,"2025-12-10T04:10:46.164",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052006,1765339846173,-860.79,0.00015491,2,"2025-12-10T04:10:46.173",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052007,1765339846183,-500.0,0.00015491,2,"2025-12-10T04:10:46.183",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052008,1765339846192,-500.0,0.00015491,2,"2025-12-10T04:10:46.192",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052009,1765339846202,-500.0,0.00015491,2,"2025-12-10T04:10:46.202",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052010,1765339846211,-500.0,0.00015491,2,"2025-12-10T04:10:46.211",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052011,1765339846220,-500.0,0.00015491,2,"2025-12-10T04:10:46.220",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052012,1765339846230,-500.0,0.00015491,2,"2025-12-10T04:10:46.230",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052013,1765339846239,-500.0,0.00015491,2,"2025-12-10T04:10:46.239",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052014,1765339846249,-500.51934497,0.00015491,2,"2025-12-10T04:10:46.249",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052015,1765339846258,-1239.64,0.00015491,2,"2025-12-10T04:10:46.258",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052016,1765339846268,-500.0,0.00015491,2,"2025-12-10T04:10:46.268",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052017,1765339846277,-500.0,0.00015491,2,"2025-12-10T04:10:46.277",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052018,1765339846286,-500.0,0.00015491,2,"2025-12-10T04:10:46.286",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052019,1765339846295,-500.0,0.00015491,2,"2025-12-10T04:10:46.295",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052020,1765339846305,-500.7949776,0.00015491,2,"2025-12-10T04:10:46.305",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052021,1765339846315,-500.0,0.00015491,2,"2025-12-10T04:10:46.315",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052022,1765339846325,-722.99,0.00015491,2,"2025-12-10T04:10:46.325",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052023,1765339846334,-500.0,0.00015491,2,"2025-12-10T04:10:46.334",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052024,1765339846343,-500.0,0.00015491,2,"2025-12-10T04:10:46.343",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052025,1765339846352,-500.0,0.00015491,2,"2025-12-10T04:10:46.352",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052026,1765339846362,-1057.4,0.00015491,2,"2025-12-10T04:10:46.362",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052027,1765339846371,-500.0,0.00015491,2,"2025-12-10T04:10:46.371",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052028,1765339846380,-509.98483955,0.00015491,2,"2025-12-10T04:10:46.380",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052029,1765339846389,-612.4,0.00015491,2,"2025-12-10T04:10:46.389",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052030,1765339846399,-693.06,0.00015491,2,"2025-12-10T04:10:46.399",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052031,1765339846408,-500.0,0.00015491,2,"2025-12-10T04:10:46.408",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052032,1765339846417,-500.0,0.00015491,2,"2025-12-10T04:10:46.417",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052033,1765339846426,-500.0,0.00015491,2,"2025-12-10T04:10:46.426",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052034,1765339846435,-500.0,0.00015491,2,"2025-12-10T04:10:46.435",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052035,1765339846444,-500.0,0.00015491,2,"2025-12-10T04:10:46.444",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052036,1765339846453,-1158.65,0.00015491,2,"2025-12-10T04:10:46.453",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052037,1765339846462,-932.54,0.00015491,2,"2025-12-10T04:10:46.462",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052038,1765339846471,-1594.61,0.00015491,2,"2025-12-10T04:10:46.471",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052039,1765339846480,-502.33382785,0.00015491,2,"2025-12-10T04:10:46.480",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052040,1765339846489,-648.28,0.00015491,2,"2025-12-10T04:10:46.489",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052041,1765339846498,-501.95881536,0.00015491,2,"2025-12-10T04:10:46.498",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052042,1765339846506,-922.49,0.00015491,2,"2025-12-10T04:10:46.506",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052043,1765339846515,-500.0,0.00015491,2,"2025-12-10T04:10:46.515",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052044,1765339846525,-851.71,0.00015491,2,"2025-12-10T04:10:46.525",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052045,1765339846534,-500.0,0.00015491,2,"2025-12-10T04:10:46.534",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052046,1765339846544,-181.92861332,0.00015491,2,"2025-12-10T04:10:46.544",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052047,1765339846554,-500.0,0.00015491,2,"2025-12-10T04:10:46.554",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052048,1765339846564,-500.0,0.00015491,2,"2025-12-10T04:10:46.564",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052049,1765339846574,-1497.98,0.00015491,2,"2025-12-10T04:10:46.574",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052050,1765339846584,-944.81,0.00015491,2,"2025-12-10T04:10:46.584",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052051,1765339846593,-500.0,0.00015491,2,"2025-12-10T04:10:46.593",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052052,1765339846602,-3091.78,0.00015491,2,"2025-12-10T04:10:46.602",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052053,1765339846612,-500.0,0.00015491,2,"2025-12-10T04:10:46.612",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052054,1765339846785,-511.1,0.00015491,2,"2025-12-10T04:10:46.785",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052055,1765339846800,-239.68192033,0.00015491,2,"2025-12-10T04:10:46.800",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052056,1765339846809,-500.0,0.00015491,2,"2025-12-10T04:10:46.809",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052057,1765339846819,-500.0,0.00015491,2,"2025-12-10T04:10:46.819",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052058,1765339846828,-931.07,0.00015491,2,"2025-12-10T04:10:46.828",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052059,1765339846839,-500.0,0.00015491,2,"2025-12-10T04:10:46.839",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052060,1765339846848,-500.0,0.00015491,2,"2025-12-10T04:10:46.848",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052061,1765339846858,-500.0,0.00015491,2,"2025-12-10T04:10:46.858",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052062,1765339846869,-194.25362875,0.00015491,2,"2025-12-10T04:10:46.869",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052063,1765339846879,-500.0,0.00015491,2,"2025-12-10T04:10:46.879",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052064,1765339846888,-500.0,0.00015491,2,"2025-12-10T04:10:46.888",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052065,1765339846897,-500.0,0.00015491,2,"2025-12-10T04:10:46.897",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052066,1765339846907,-541.8,0.00015491,2,"2025-12-10T04:10:46.907",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052067,1765339846916,-1000.0,0.00015491,2,"2025-12-10T04:10:46.916",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052068,1765339846926,-500.0,0.00015491,2,"2025-12-10T04:10:46.926",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052069,1765339846935,-729.79,0.00015491,2,"2025-12-10T04:10:46.935",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052070,1765339846944,-500.0,0.00015491,2,"2025-12-10T04:10:46.944",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052071,1765339846953,-500.0,0.00015491,2,"2025-12-10T04:10:46.953",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052072,1765339846963,-500.0,0.00015491,2,"2025-12-10T04:10:46.963",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052073,1765339846973,-705.45,0.00015491,2,"2025-12-10T04:10:46.973",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052074,1765339846982,-500.0,0.00015491,2,"2025-12-10T04:10:46.982",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052075,1765339846991,-500.0,0.00015491,2,"2025-12-10T04:10:46.991",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052076,1765339847002,-500.0,0.00015491,2,"2025-12-10T04:10:47.002",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052077,1765339847011,-500.0,0.00015491,2,"2025-12-10T04:10:47.011",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052078,1765339847020,-612.01,0.00015491,2,"2025-12-10T04:10:47.020",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052079,1765339847029,-500.0,0.00015491,2,"2025-12-10T04:10:47.029",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052080,1765339847038,-1363.1,0.00015491,2,"2025-12-10T04:10:47.038",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052081,1765339847047,-500.0,0.00015491,2,"2025-12-10T04:10:47.047",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052082,1765339847057,-500.0,0.00015491,2,"2025-12-10T04:10:47.057",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052083,1765339847067,-500.0,0.00015491,2,"2025-12-10T04:10:47.067",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052084,1765339847076,-500.75539057,0.00015491,2,"2025-12-10T04:10:47.076",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052085,1765339847086,-500.0,0.00015491,2,"2025-12-10T04:10:47.086",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052086,1765339847095,-500.0,0.00015491,2,"2025-12-10T04:10:47.095",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052087,1765339847105,-500.0,0.00015491,2,"2025-12-10T04:10:47.105",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052088,1765339847114,-500.0,0.00015491,2,"2025-12-10T04:10:47.114",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052089,1765339847124,-500.0,0.00015491,2,"2025-12-10T04:10:47.124",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052090,1765339847133,-500.0,0.00015491,2,"2025-12-10T04:10:47.133",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052091,1765339847143,-1117.16,0.00015491,2,"2025-12-10T04:10:47.143",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052092,1765339847153,-500.0,0.00015491,2,"2025-12-10T04:10:47.153",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052093,1765339847162,-716.26,0.00015491,2,"2025-12-10T04:10:47.162",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052094,1765339847172,-500.0,0.00015491,2,"2025-12-10T04:10:47.172",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052095,1765339847182,-905.6,0.00015491,2,"2025-12-10T04:10:47.182",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052096,1765339847191,-607.05,0.00015491,2,"2025-12-10T04:10:47.191",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052097,1765339847201,-500.0,0.00015491,2,"2025-12-10T04:10:47.201",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052098,1765339847210,-500.0,0.00015491,2,"2025-12-10T04:10:47.210",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052099,1765339847219,-500.0,0.00015491,2,"2025-12-10T04:10:47.219",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052100,1765339847229,-567.89,0.00015491,2,"2025-12-10T04:10:47.229",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052101,1765339847238,-500.0,0.00015491,2,"2025-12-10T04:10:47.238",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052102,1765339847247,-500.0,0.00015491,2,"2025-12-10T04:10:47.247",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052103,1765339847256,-559.31,0.00015491,2,"2025-12-10T04:10:47.256",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052104,1765339847265,-937.99,0.00015491,2,"2025-12-10T04:10:47.265",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052105,1765339847275,-500.0,0.00015491,2,"2025-12-10T04:10:47.275",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052106,1765339847283,-500.0,0.00015491,2,"2025-12-10T04:10:47.283",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052107,1765339847293,-500.0,0.00015491,2,"2025-12-10T04:10:47.293",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052108,1765339847302,-500.0,0.00015491,2,"2025-12-10T04:10:47.302",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052109,1765339847311,-500.0,0.00015491,2,"2025-12-10T04:10:47.311",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052110,1765339847320,-2812.0,0.00015492,2,"2025-12-10T04:10:47.320",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052111,1765339847329,-151.0,0.00015492,2,"2025-12-10T04:10:47.329",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052112,1765339847338,-151.0,0.00015492,2,"2025-12-10T04:10:47.338",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052113,1765339847347,-151.0,0.00015492,2,"2025-12-10T04:10:47.347",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052114,1765339847356,-151.0,0.00015492,2,"2025-12-10T04:10:47.356",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052115,1765339847365,-151.0,0.00015492,2,"2025-12-10T04:10:47.365",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052116,1765339847375,-3505.8962,0.00015492,2,"2025-12-10T04:10:47.375",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052117,1765339847384,-3915.43518268,0.00015574,2,"2025-12-10T04:10:47.384",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052118,1765339847393,-1788.83213647,0.00015585,2,"2025-12-10T04:10:47.393",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052119,1765339847403,-980.51,0.0001559,2,"2025-12-10T04:10:47.403",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052120,1765339847412,-500.0,0.0001559,2,"2025-12-10T04:10:47.412",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052121,1765339847421,-584.74023931,0.00015591,2,"2025-12-10T04:10:47.421",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052122,1765339847431,-500.0,0.00015591,2,"2025-12-10T04:10:47.431",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052123,1765339847441,-500.0,0.00015591,2,"2025-12-10T04:10:47.441",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052124,1765339847450,-500.0,0.00015591,2,"2025-12-10T04:10:47.450",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052125,1765339847460,-500.0,0.00015591,2,"2025-12-10T04:10:47.460",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052126,1765339847470,-558.26,0.00015591,2,"2025-12-10T04:10:47.470",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052127,1765339847479,-500.0,0.00015591,2,"2025-12-10T04:10:47.479",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052128,1765339847488,-500.0,0.00015591,2,"2025-12-10T04:10:47.488",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052129,1765339847497,-500.0,0.00015591,2,"2025-12-10T04:10:47.497",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052130,1765339847507,-500.0,0.00015591,2,"2025-12-10T04:10:47.507",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052131,1765339847515,-805.8,0.00015591,2,"2025-12-10T04:10:47.515",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052132,1765339847525,-500.0,0.00015591,2,"2025-12-10T04:10:47.525",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052133,1765339847535,-560.43,0.00015591,2,"2025-12-10T04:10:47.535",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052134,1765339847545,-500.0,0.00015591,2,"2025-12-10T04:10:47.545",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052135,1765339847554,-500.0,0.00015591,2,"2025-12-10T04:10:47.554",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052136,1765339847565,-329.23531327,0.00015591,2,"2025-12-10T04:10:47.565",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052137,1765339847574,-500.0,0.00015591,2,"2025-12-10T04:10:47.574",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052138,1765339847585,-500.0,0.00015591,2,"2025-12-10T04:10:47.585",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052139,1765339847595,-500.0,0.00015591,2,"2025-12-10T04:10:47.595",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052140,1765339847605,-551.35,0.00015591,2,"2025-12-10T04:10:47.605",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052141,1765339847614,-500.0,0.00015591,2,"2025-12-10T04:10:47.614",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052142,1765339847624,-500.0,0.00015591,2,"2025-12-10T04:10:47.624",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052143,1765339847633,-500.0,0.00015591,2,"2025-12-10T04:10:47.633",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052144,1765339847643,-500.0,0.00015591,2,"2025-12-10T04:10:47.643",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052145,1765339847652,-546.23,0.00015591,2,"2025-12-10T04:10:47.652",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052146,1765339847662,-500.0,0.00015591,2,"2025-12-10T04:10:47.662",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052147,1765339847671,-500.0,0.00015591,2,"2025-12-10T04:10:47.671",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052148,1765339847680,-500.0,0.00015591,2,"2025-12-10T04:10:47.680",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052149,1765339847690,-500.0,0.00015591,2,"2025-12-10T04:10:47.690",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052150,1765339847699,-500.42,0.00015591,2,"2025-12-10T04:10:47.699",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052151,1765339847709,-750.42,0.00015591,2,"2025-12-10T04:10:47.709",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052152,1765339847719,-500.0,0.00015591,2,"2025-12-10T04:10:47.719",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052153,1765339847728,-1174.27,0.00015591,2,"2025-12-10T04:10:47.728",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052154,1765339847737,-521.81715923,0.00015591,2,"2025-12-10T04:10:47.737",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052155,1765339847747,-500.0,0.00015591,2,"2025-12-10T04:10:47.747",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052156,1765339847757,-504.03,0.00015591,2,"2025-12-10T04:10:47.757",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052157,1765339847766,-500.0,0.00015591,2,"2025-12-10T04:10:47.766",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052158,1765339847776,-526.51790228,0.00015591,2,"2025-12-10T04:10:47.776",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052159,1765339847786,-402.95186949,0.00015591,2,"2025-12-10T04:10:47.786",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052160,1765339847800,-500.0,0.00015591,2,"2025-12-10T04:10:47.800",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052161,1765339847809,-500.0,0.00015591,2,"2025-12-10T04:10:47.809",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052162,1765339847820,-500.0,0.00015591,2,"2025-12-10T04:10:47.820",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052163,1765339847831,-500.0,0.00015591,2,"2025-12-10T04:10:47.831",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052164,1765339847840,-500.0,0.00015591,2,"2025-12-10T04:10:47.840",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052165,1765339847850,-500.0,0.00015591,2,"2025-12-10T04:10:47.850",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052166,1765339847860,-500.0,0.00015591,2,"2025-12-10T04:10:47.860",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052167,1765339847870,-500.0,0.00015591,2,"2025-12-10T04:10:47.870",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052168,1765339847880,-500.0,0.00015591,2,"2025-12-10T04:10:47.880",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052169,1765339847889,-500.0,0.00015591,2,"2025-12-10T04:10:47.889",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052170,1765339847899,-500.0,0.00015591,2,"2025-12-10T04:10:47.899",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052171,1765339847909,-500.0,0.00015591,2,"2025-12-10T04:10:47.909",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052172,1765339847919,-500.0,0.00015591,2,"2025-12-10T04:10:47.919",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052173,1765339847929,-500.0,0.00015591,2,"2025-12-10T04:10:47.929",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052174,1765339847939,-500.0,0.00015591,2,"2025-12-10T04:10:47.939",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052175,1765339847948,-500.0,0.00015591,2,"2025-12-10T04:10:47.948",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052176,1765339847959,-803.1,0.00015591,2,"2025-12-10T04:10:47.959",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052177,1765339847968,-965.55,0.00015591,2,"2025-12-10T04:10:47.968",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052178,1765339847978,-876.64,0.00015591,2,"2025-12-10T04:10:47.978",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052179,1765339847987,-500.0,0.00015591,2,"2025-12-10T04:10:47.987",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052180,1765339847997,-500.0,0.00015591,2,"2025-12-10T04:10:47.997",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052181,1765339848007,-500.0,0.00015591,2,"2025-12-10T04:10:48.007",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052182,1765339848017,-2180.35,0.00015591,2,"2025-12-10T04:10:48.017",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052183,1765339848027,-500.0,0.00015591,2,"2025-12-10T04:10:48.027",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052184,1765339848037,-688.89,0.00015591,2,"2025-12-10T04:10:48.037",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052185,1765339848046,-500.0,0.00015591,2,"2025-12-10T04:10:48.046",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052186,1765339848055,-500.0,0.00015591,2,"2025-12-10T04:10:48.055",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052187,1765339848066,-793.7,0.00015591,2,"2025-12-10T04:10:48.066",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052188,1765339848076,-538.76,0.00015591,2,"2025-12-10T04:10:48.076",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052189,1765339848086,-500.0,0.00015591,2,"2025-12-10T04:10:48.086",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052190,1765339848096,-530.38359974,0.00015591,2,"2025-12-10T04:10:48.096",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052191,1765339848105,-500.0,0.00015591,2,"2025-12-10T04:10:48.105",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052192,1765339848115,-500.0,0.00015591,2,"2025-12-10T04:10:48.115",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052193,1765339848124,-500.0,0.00015591,2,"2025-12-10T04:10:48.124",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052194,1765339848134,-553.95,0.00015591,2,"2025-12-10T04:10:48.134",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052195,1765339848144,-500.0,0.00015591,2,"2025-12-10T04:10:48.144",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052196,1765339848153,-500.0,0.00015591,2,"2025-12-10T04:10:48.153",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052197,1765339848163,-500.0,0.00015591,2,"2025-12-10T04:10:48.163",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052198,1765339848172,-500.0,0.00015591,2,"2025-12-10T04:10:48.172",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052199,1765339848183,-500.0,0.00015591,2,"2025-12-10T04:10:48.183",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052200,1765339848192,-883.88,0.00015591,2,"2025-12-10T04:10:48.192",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052201,1765339848202,-500.0,0.00015591,2,"2025-12-10T04:10:48.202",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052202,1765339848213,-1194.6,0.00015591,2,"2025-12-10T04:10:48.213",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052203,1765339848224,-797.59,0.00015591,2,"2025-12-10T04:10:48.224",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052204,1765339848233,-500.0,0.00015591,2,"2025-12-10T04:10:48.233",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052205,1765339848243,-500.0,0.00015591,2,"2025-12-10T04:10:48.243",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052206,1765339848253,-500.0,0.00015591,2,"2025-12-10T04:10:48.253",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052207,1765339848262,-759.09,0.00015591,2,"2025-12-10T04:10:48.262",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052208,1765339848272,-500.0,0.00015591,2,"2025-12-10T04:10:48.272",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052209,1765339848282,-537.72,0.00015591,2,"2025-12-10T04:10:48.282",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052210,1765339848291,-500.0,0.00015591,2,"2025-12-10T04:10:48.291",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052211,1765339848300,-749.1,0.00015591,2,"2025-12-10T04:10:48.300",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052212,1765339848309,-500.0,0.00015591,2,"2025-12-10T04:10:48.309",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052213,1765339848319,-500.0,0.00015591,2,"2025-12-10T04:10:48.319",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052214,1765339848329,-518.61,0.00015591,2,"2025-12-10T04:10:48.329",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052215,1765339848339,-935.94,0.00015591,2,"2025-12-10T04:10:48.339",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052216,1765339848349,-1148.75,0.00015591,2,"2025-12-10T04:10:48.349",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052217,1765339848359,-500.0,0.00015591,2,"2025-12-10T04:10:48.359",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052218,1765339848369,-779.75,0.00015591,2,"2025-12-10T04:10:48.369",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052219,1765339848378,-500.0,0.00015591,2,"2025-12-10T04:10:48.378",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052220,1765339848387,-500.0,0.00015591,2,"2025-12-10T04:10:48.387",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052221,1765339848396,-903.27,0.00015591,2,"2025-12-10T04:10:48.396",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052222,1765339848405,-500.0,0.00015591,2,"2025-12-10T04:10:48.405",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052223,1765339848415,-500.0,0.00015591,2,"2025-12-10T04:10:48.415",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052224,1765339848424,-1110.43,0.00015591,2,"2025-12-10T04:10:48.424",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052225,1765339848433,-880.06,0.00015591,2,"2025-12-10T04:10:48.433",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052226,1765339848443,-500.0,0.00015591,2,"2025-12-10T04:10:48.443",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052227,1765339848452,-500.0,0.00015591,2,"2025-12-10T04:10:48.452",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052228,1765339848461,-500.0,0.00015591,2,"2025-12-10T04:10:48.461",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052229,1765339848469,-500.0,0.00015591,2,"2025-12-10T04:10:48.469",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052230,1765339848479,-500.0,0.00015591,2,"2025-12-10T04:10:48.479",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052231,1765339848488,-630.25,0.00015591,2,"2025-12-10T04:10:48.488",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052232,1765339848497,-500.0,0.00015591,2,"2025-12-10T04:10:48.497",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052233,1765339848507,-628.32,0.00015591,2,"2025-12-10T04:10:48.507",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052234,1765339848517,-500.0,0.00015591,2,"2025-12-10T04:10:48.517",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052235,1765339848526,-500.0,0.00015591,2,"2025-12-10T04:10:48.526",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052236,1765339848536,-617.34,0.00015591,2,"2025-12-10T04:10:48.536",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052237,1765339848545,-590.42,0.00015591,2,"2025-12-10T04:10:48.545",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052238,1765339848554,-1010.8,0.00015591,2,"2025-12-10T04:10:48.554",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052239,1765339848564,-500.0,0.00015591,2,"2025-12-10T04:10:48.564",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052240,1765339848573,-500.0,0.00015591,2,"2025-12-10T04:10:48.573",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052241,1765339848583,-632.89,0.00015591,2,"2025-12-10T04:10:48.583",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052242,1765339848593,-500.0,0.00015591,2,"2025-12-10T04:10:48.593",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052243,1765339848603,-510.84487666,0.00015591,2,"2025-12-10T04:10:48.603",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052244,1765339848612,-606.09327458,0.00015591,2,"2025-12-10T04:10:48.612",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052245,1765339848621,-500.0,0.00015591,2,"2025-12-10T04:10:48.621",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052246,1765339848634,-500.0,0.00015591,2,"2025-12-10T04:10:48.634",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052247,1765339848644,-500.0,0.00015591,2,"2025-12-10T04:10:48.644",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052248,1765339848653,-980.51,0.00015591,2,"2025-12-10T04:10:48.653",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052249,1765339848662,-624.0,0.00015591,2,"2025-12-10T04:10:48.662",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052250,1765339848672,-500.0,0.00015591,2,"2025-12-10T04:10:48.672",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052251,1765339848681,-510.40900744,0.00015591,2,"2025-12-10T04:10:48.681",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052252,1765339848691,-500.0,0.00015591,2,"2025-12-10T04:10:48.691",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052253,1765339848701,-500.0,0.00015591,2,"2025-12-10T04:10:48.701",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052254,1765339848710,-500.0,0.00015591,2,"2025-12-10T04:10:48.710",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052255,1765339848720,-500.0,0.00015591,2,"2025-12-10T04:10:48.720",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052256,1765339848732,-500.0,0.00015591,2,"2025-12-10T04:10:48.732",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052257,1765339848743,-500.0,0.00015591,2,"2025-12-10T04:10:48.743",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052258,1765339848754,-500.0,0.00015591,2,"2025-12-10T04:10:48.754",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052259,1765339848764,-500.0,0.00015591,2,"2025-12-10T04:10:48.764",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052260,1765339848773,-500.0,0.00015591,2,"2025-12-10T04:10:48.773",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052261,1765339848783,-622.62,0.00015591,2,"2025-12-10T04:10:48.783",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052262,1765339848799,-500.0,0.00015591,2,"2025-12-10T04:10:48.799",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052263,1765339848808,-500.0,0.00015591,2,"2025-12-10T04:10:48.808",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052264,1765339848817,-500.0,0.00015591,2,"2025-12-10T04:10:48.817",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052265,1765339848831,-249.0793299,0.00015592,2,"2025-12-10T04:10:48.831",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052266,1765339848840,-501.60445867,0.00015592,2,"2025-12-10T04:10:48.840",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052267,1765339848850,-500.0,0.00015592,2,"2025-12-10T04:10:48.850",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052268,1765339848860,-500.99603637,0.00015592,2,"2025-12-10T04:10:48.860",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052269,1765339848871,-575.37564041,0.00015592,2,"2025-12-10T04:10:48.871",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052270,1765339848880,-500.0,0.00015592,2,"2025-12-10T04:10:48.880",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052271,1765339848890,-500.0,0.00015592,2,"2025-12-10T04:10:48.890",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052272,1765339848900,-500.0,0.00015592,2,"2025-12-10T04:10:48.900",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052273,1765339848910,-501.93950519,0.00015592,2,"2025-12-10T04:10:48.910",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052274,1765339848924,-500.0,0.00015592,2,"2025-12-10T04:10:48.924",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052275,1765339848933,-500.0,0.00015592,2,"2025-12-10T04:10:48.933",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052276,1765339848943,-507.4245446,0.00015592,2,"2025-12-10T04:10:48.943",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052277,1765339848952,-500.0,0.00015592,2,"2025-12-10T04:10:48.952",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052278,1765339848962,-500.0,0.00015592,2,"2025-12-10T04:10:48.962",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052279,1765339848971,-500.0,0.00015592,2,"2025-12-10T04:10:48.971",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052280,1765339848981,-500.0,0.00015592,2,"2025-12-10T04:10:48.981",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052281,1765339848991,-500.0,0.00015592,2,"2025-12-10T04:10:48.991",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052282,1765339849001,-500.0,0.00015592,2,"2025-12-10T04:10:49.001",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052283,1765339849011,-500.0,0.00015592,2,"2025-12-10T04:10:49.011",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052284,1765339849022,-500.0,0.00015592,2,"2025-12-10T04:10:49.022",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052285,1765339849036,-500.0,0.00015592,2,"2025-12-10T04:10:49.036",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052286,1765339849046,-500.0,0.00015592,2,"2025-12-10T04:10:49.046",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052287,1765339849056,-500.0,0.00015592,2,"2025-12-10T04:10:49.056",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052288,1765339849298,-500.0,0.00015592,2,"2025-12-10T04:10:49.298",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052289,1765339849311,-505.2236824,0.00015592,2,"2025-12-10T04:10:49.311",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052290,1765339849321,-500.0,0.00015592,2,"2025-12-10T04:10:49.321",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052291,1765339849331,-500.0,0.00015592,2,"2025-12-10T04:10:49.331",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052292,1765339849340,-409.86403602,0.00015592,2,"2025-12-10T04:10:49.340",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052293,1765339849350,-500.0,0.00015592,2,"2025-12-10T04:10:49.350",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052294,1765339849364,-500.0,0.00015592,2,"2025-12-10T04:10:49.364",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052295,1765339849373,-500.0,0.00015592,2,"2025-12-10T04:10:49.373",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052296,1765339849382,-500.0,0.00015592,2,"2025-12-10T04:10:49.382",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052297,1765339849392,-500.0,0.00015592,2,"2025-12-10T04:10:49.392",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052298,1765339849401,-500.0,0.00015592,2,"2025-12-10T04:10:49.401",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052299,1765339849412,-500.0,0.00015592,2,"2025-12-10T04:10:49.412",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052300,1765339849421,-500.69036421,0.00015592,2,"2025-12-10T04:10:49.421",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052301,1765339849431,-500.0,0.00015592,2,"2025-12-10T04:10:49.431",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052302,1765339849442,-500.0,0.00015592,2,"2025-12-10T04:10:49.442",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052303,1765339849452,-550.49,0.00015592,2,"2025-12-10T04:10:49.452",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052304,1765339849461,-543.33599413,0.00015592,2,"2025-12-10T04:10:49.461",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052305,1765339849471,-500.32447716,0.00015592,2,"2025-12-10T04:10:49.471",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052306,1765339849480,-500.0,0.00015592,2,"2025-12-10T04:10:49.480",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052307,1765339849489,-500.0,0.00015592,2,"2025-12-10T04:10:49.489",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052308,1765339849499,-500.0,0.00015592,2,"2025-12-10T04:10:49.499",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052309,1765339849509,-500.0,0.00015592,2,"2025-12-10T04:10:49.509",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052310,1765339849519,-500.0,0.00015592,2,"2025-12-10T04:10:49.519",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052311,1765339849529,-500.0,0.00015592,2,"2025-12-10T04:10:49.529",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052312,1765339849538,-500.0,0.00015592,2,"2025-12-10T04:10:49.538",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052313,1765339849547,-551.41873935,0.00015592,2,"2025-12-10T04:10:49.547",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052314,1765339849559,-500.0,0.00015592,2,"2025-12-10T04:10:49.559",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052315,1765339849569,-500.0,0.00015592,2,"2025-12-10T04:10:49.569",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052316,1765339849578,-500.0,0.00015592,2,"2025-12-10T04:10:49.578",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052317,1765339849587,-500.0,0.00015592,2,"2025-12-10T04:10:49.587",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052318,1765339849597,-500.0,0.00015592,2,"2025-12-10T04:10:49.597",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052319,1765339849607,-500.0,0.00015592,2,"2025-12-10T04:10:49.607",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052320,1765339849616,-500.0,0.00015592,2,"2025-12-10T04:10:49.616",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052321,1765339849625,-500.0,0.00015592,2,"2025-12-10T04:10:49.625",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052322,1765339849635,-500.0,0.00015592,2,"2025-12-10T04:10:49.635",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052323,1765339849644,-500.0,0.00015592,2,"2025-12-10T04:10:49.644",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052324,1765339849654,-500.0,0.00015592,2,"2025-12-10T04:10:49.654",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052325,1765339849663,-619.75,0.00015592,2,"2025-12-10T04:10:49.663",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052326,1765339849674,-502.41317725,0.00015592,2,"2025-12-10T04:10:49.674",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052327,1765339849683,-538.91733226,0.00015592,2,"2025-12-10T04:10:49.683",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052328,1765339849692,-500.0,0.00015592,2,"2025-12-10T04:10:49.692",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052329,1765339849701,-500.0,0.00015592,2,"2025-12-10T04:10:49.701",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052330,1765339849710,-500.0,0.00015592,2,"2025-12-10T04:10:49.710",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052331,1765339849719,-500.0,0.00015592,2,"2025-12-10T04:10:49.719",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052332,1765339849728,-500.0,0.00015592,2,"2025-12-10T04:10:49.728",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052333,1765339849738,-500.0,0.00015592,2,"2025-12-10T04:10:49.738",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052334,1765339849747,-500.0,0.00015592,2,"2025-12-10T04:10:49.747",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052335,1765339849756,-500.0,0.00015592,2,"2025-12-10T04:10:49.756",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052336,1765339849766,-500.0,0.00015592,2,"2025-12-10T04:10:49.766",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052337,1765339849776,-500.0,0.00015592,2,"2025-12-10T04:10:49.776",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052338,1765339849786,-500.0,0.00015592,2,"2025-12-10T04:10:49.786",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052339,1765339849800,-500.0,0.00015592,2,"2025-12-10T04:10:49.800",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052340,1765339849809,-500.0,0.00015592,2,"2025-12-10T04:10:49.809",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052341,1765339849818,-580.16324932,0.00015592,2,"2025-12-10T04:10:49.818",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052342,1765339849827,-500.0,0.00015592,2,"2025-12-10T04:10:49.827",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052343,1765339849838,-578.5,0.00015592,2,"2025-12-10T04:10:49.838",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052344,1765339849847,-500.0,0.00015592,2,"2025-12-10T04:10:49.847",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052345,1765339849857,-500.0,0.00015592,2,"2025-12-10T04:10:49.857",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052346,1765339849867,-500.0,0.00015592,2,"2025-12-10T04:10:49.867",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052347,1765339849877,-500.53893939,0.00015592,2,"2025-12-10T04:10:49.877",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052348,1765339849886,-500.0,0.00015592,2,"2025-12-10T04:10:49.886",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052349,1765339849896,-500.0,0.00015592,2,"2025-12-10T04:10:49.896",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052350,1765339849906,-500.0,0.00015592,2,"2025-12-10T04:10:49.906",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052351,1765339849916,-500.0,0.00015592,2,"2025-12-10T04:10:49.916",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052352,1765339849926,-500.0,0.00015592,2,"2025-12-10T04:10:49.926",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052353,1765339849935,-500.0,0.00015592,2,"2025-12-10T04:10:49.935",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052354,1765339849945,-500.0,0.00015592,2,"2025-12-10T04:10:49.945",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052355,1765339849954,-500.0,0.00015592,2,"2025-12-10T04:10:49.954",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052356,1765339849966,-640.15,0.00015592,2,"2025-12-10T04:10:49.966",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052357,1765339849976,-500.07,0.00015592,2,"2025-12-10T04:10:49.976",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052358,1765339849987,-500.0,0.00015592,2,"2025-12-10T04:10:49.987",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052359,1765339849996,-500.0,0.00015592,2,"2025-12-10T04:10:49.996",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052360,1765339850006,-500.0,0.00015592,2,"2025-12-10T04:10:50.006",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052361,1765339850015,-500.0,0.00015592,2,"2025-12-10T04:10:50.015",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052362,1765339850026,-502.36842318,0.00015592,2,"2025-12-10T04:10:50.026",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052363,1765339850035,-500.0,0.00015592,2,"2025-12-10T04:10:50.035",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052364,1765339850045,-500.0,0.00015592,2,"2025-12-10T04:10:50.045",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052365,1765339850055,-500.0,0.00015592,2,"2025-12-10T04:10:50.055",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052366,1765339850065,-508.64265365,0.00015592,2,"2025-12-10T04:10:50.065",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052367,1765339850075,-500.0,0.00015592,2,"2025-12-10T04:10:50.075",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052368,1765339850084,-500.0,0.00015592,2,"2025-12-10T04:10:50.084",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052369,1765339850094,-500.0,0.00015592,2,"2025-12-10T04:10:50.094",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052370,1765339850103,-500.0,0.00015592,2,"2025-12-10T04:10:50.103",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052371,1765339850113,-500.0,0.00015592,2,"2025-12-10T04:10:50.113",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052372,1765339850122,-500.0,0.00015592,2,"2025-12-10T04:10:50.122",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052373,1765339850132,-500.0,0.00015592,2,"2025-12-10T04:10:50.132",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052374,1765339850142,-500.0,0.00015592,2,"2025-12-10T04:10:50.142",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052375,1765339850151,-500.0,0.00015592,2,"2025-12-10T04:10:50.151",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052376,1765339850160,-173.82758074,0.00015592,2,"2025-12-10T04:10:50.160",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052377,1765339850169,-500.0,0.00015592,2,"2025-12-10T04:10:50.169",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052378,1765339850179,-500.0,0.00015592,2,"2025-12-10T04:10:50.179",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052379,1765339850188,-500.0,0.00015592,2,"2025-12-10T04:10:50.188",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052380,1765339850197,-508.94173715,0.00015592,2,"2025-12-10T04:10:50.197",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052381,1765339850207,-500.0,0.00015592,2,"2025-12-10T04:10:50.207",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052382,1765339850216,-500.0,0.00015592,2,"2025-12-10T04:10:50.216",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052383,1765339850226,-500.0,0.00015592,2,"2025-12-10T04:10:50.226",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052384,1765339850236,-583.81,0.00015592,2,"2025-12-10T04:10:50.236",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052385,1765339850245,-500.0,0.00015592,2,"2025-12-10T04:10:50.245",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052386,1765339850255,-500.0,0.00015592,2,"2025-12-10T04:10:50.255",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052387,1765339850264,-479.03422715,0.00015592,2,"2025-12-10T04:10:50.264",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052388,1765339850273,-500.0,0.00015592,2,"2025-12-10T04:10:50.273",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052389,1765339850283,-885.8,0.00015592,2,"2025-12-10T04:10:50.283",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052390,1765339850292,-500.0,0.00015592,2,"2025-12-10T04:10:50.292",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052391,1765339850302,-500.0,0.00015592,2,"2025-12-10T04:10:50.302",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052392,1765339850312,-500.0,0.00015592,2,"2025-12-10T04:10:50.312",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052393,1765339850321,-500.0,0.00015592,2,"2025-12-10T04:10:50.321",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052394,1765339850330,-500.0,0.00015592,2,"2025-12-10T04:10:50.330",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052395,1765339850340,-500.0,0.00015592,2,"2025-12-10T04:10:50.340",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052396,1765339850363,-506.40713377,0.00015592,2,"2025-12-10T04:10:50.363",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052397,1765339850379,-500.0,0.00015592,2,"2025-12-10T04:10:50.379",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052398,1765339850398,-509.19121671,0.00015592,2,"2025-12-10T04:10:50.398",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052399,1765339850417,-500.0,0.00015592,2,"2025-12-10T04:10:50.417",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052400,1765339850432,-500.0,0.00015592,2,"2025-12-10T04:10:50.432",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052401,1765339850450,-500.0,0.00015592,2,"2025-12-10T04:10:50.450",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052402,1765339850469,-500.0,0.00015592,2,"2025-12-10T04:10:50.469",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052403,1765339850490,-500.0,0.00015592,2,"2025-12-10T04:10:50.490",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052404,1765339850508,-500.0,0.00015592,2,"2025-12-10T04:10:50.508",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052405,1765339850527,-500.0,0.00015592,2,"2025-12-10T04:10:50.527",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052406,1765339850545,-512.81758018,0.00015592,2,"2025-12-10T04:10:50.545",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052407,1765339850559,-501.68681358,0.00015592,2,"2025-12-10T04:10:50.559",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052408,1765339850578,-500.0,0.00015592,2,"2025-12-10T04:10:50.578",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052409,1765339850591,-500.0,0.00015592,2,"2025-12-10T04:10:50.591",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052410,1765339850609,-657.53,0.00015592,2,"2025-12-10T04:10:50.609",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052411,1765339850623,-500.0,0.00015592,2,"2025-12-10T04:10:50.623",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052412,1765339850638,-500.0,0.00015592,2,"2025-12-10T04:10:50.638",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052413,1765339850653,-500.0,0.00015592,2,"2025-12-10T04:10:50.653",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052414,1765339850668,-500.0,0.00015592,2,"2025-12-10T04:10:50.668",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052415,1765339850682,-500.0,0.00015592,2,"2025-12-10T04:10:50.682",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052416,1765339850697,-500.0,0.00015592,2,"2025-12-10T04:10:50.697",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052417,1765339850711,-500.0,0.00015592,2,"2025-12-10T04:10:50.711",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052418,1765339850726,-500.0,0.00015592,2,"2025-12-10T04:10:50.726",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052419,1765339850741,-521.26387094,0.00015592,2,"2025-12-10T04:10:50.741",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052420,1765339850755,-500.0,0.00015592,2,"2025-12-10T04:10:50.755",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052421,1765339850770,-500.0,0.00015592,2,"2025-12-10T04:10:50.770",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052422,1765339850785,-500.0,0.00015592,2,"2025-12-10T04:10:50.785",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052423,1765339850802,-500.0,0.00015592,2,"2025-12-10T04:10:50.802",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052424,1765339850822,-500.0,0.00015592,2,"2025-12-10T04:10:50.822",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052425,1765339850838,-500.0,0.00015592,2,"2025-12-10T04:10:50.838",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052426,1765339850853,-500.0,0.00015592,2,"2025-12-10T04:10:50.853",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052427,1765339850868,-500.0,0.00015592,2,"2025-12-10T04:10:50.868",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052428,1765339850883,-500.0,0.00015592,2,"2025-12-10T04:10:50.883",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052429,1765339850898,-500.0,0.00015592,2,"2025-12-10T04:10:50.898",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052430,1765339850913,-500.0,0.00015592,2,"2025-12-10T04:10:50.913",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052431,1765339850929,-500.0,0.00015592,2,"2025-12-10T04:10:50.929",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052432,1765339850944,-536.05,0.00015592,2,"2025-12-10T04:10:50.944",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052433,1765339850959,-504.34264259,0.00015592,2,"2025-12-10T04:10:50.959",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052434,1765339850974,-500.0,0.00015592,2,"2025-12-10T04:10:50.974",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052435,1765339850988,-639.74220401,0.00015592,2,"2025-12-10T04:10:50.988",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052436,1765339851004,-544.6481144,0.00015592,2,"2025-12-10T04:10:51.004",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052437,1765339851019,-719.02,0.00015592,2,"2025-12-10T04:10:51.019",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052438,1765339851034,-694.59,0.00015592,2,"2025-12-10T04:10:51.034",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052439,1765339851048,-508.0837727,0.00015592,2,"2025-12-10T04:10:51.048",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052440,1765339851064,-500.0,0.00015592,2,"2025-12-10T04:10:51.064",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052441,1765339851078,-500.0,0.00015592,2,"2025-12-10T04:10:51.078",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052442,1765339851093,-500.0,0.00015592,2,"2025-12-10T04:10:51.093",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052443,1765339851108,-501.59558446,0.00015592,2,"2025-12-10T04:10:51.108",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052444,1765339851125,-396.5543598,0.00015592,2,"2025-12-10T04:10:51.125",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052445,1765339851141,-358.52117391,0.00015592,2,"2025-12-10T04:10:51.141",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052446,1765339851155,-500.0,0.00015592,2,"2025-12-10T04:10:51.155",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052447,1765339851171,-538.98790342,0.00015592,2,"2025-12-10T04:10:51.171",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052448,1765339851186,-689.82,0.00015592,2,"2025-12-10T04:10:51.186",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052449,1765339851201,-500.0,0.00015592,2,"2025-12-10T04:10:51.201",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052450,1765339851217,-516.55,0.00015592,2,"2025-12-10T04:10:51.217",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052451,1765339851233,-500.0,0.00015592,2,"2025-12-10T04:10:51.233",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052452,1765339851247,-500.0,0.00015592,2,"2025-12-10T04:10:51.247",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052453,1765339851262,-529.64,0.00015592,2,"2025-12-10T04:10:51.262",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052454,1765339851278,-743.02,0.00015592,2,"2025-12-10T04:10:51.278",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052455,1765339851292,-437.30341857,0.00015592,2,"2025-12-10T04:10:51.292",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052456,1765339851311,-500.0,0.00015592,2,"2025-12-10T04:10:51.311",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052457,1765339851326,-209.97267366,0.00015592,2,"2025-12-10T04:10:51.326",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052458,1765339851341,-500.0,0.00015592,2,"2025-12-10T04:10:51.341",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052459,1765339851356,-500.0,0.00015592,2,"2025-12-10T04:10:51.356",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052460,1765339851372,-500.0,0.00015592,2,"2025-12-10T04:10:51.372",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052461,1765339851387,-500.0,0.00015592,2,"2025-12-10T04:10:51.387",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052462,1765339851403,-500.0,0.00015592,2,"2025-12-10T04:10:51.403",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052463,1765339851418,-500.0,0.00015592,2,"2025-12-10T04:10:51.418",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052464,1765339851432,-500.0,0.00015592,2,"2025-12-10T04:10:51.432",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052465,1765339851446,-500.0,0.00015592,2,"2025-12-10T04:10:51.446",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052466,1765339851461,-509.60056811,0.00015592,2,"2025-12-10T04:10:51.461",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052467,1765339851475,-500.0,0.00015592,2,"2025-12-10T04:10:51.475",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052468,1765339851490,-500.0,0.00015592,2,"2025-12-10T04:10:51.490",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052469,1765339851505,-500.0,0.00015592,2,"2025-12-10T04:10:51.505",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052470,1765339851519,-500.0,0.00015592,2,"2025-12-10T04:10:51.519",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052471,1765339851535,-500.0,0.00015592,2,"2025-12-10T04:10:51.535",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052472,1765339851550,-500.0,0.00015592,2,"2025-12-10T04:10:51.550",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052473,1765339851565,-210.35575593,0.00015592,2,"2025-12-10T04:10:51.565",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052474,1765339851580,-818.83,0.00015592,2,"2025-12-10T04:10:51.580",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052475,1765339851594,-500.0,0.00015592,2,"2025-12-10T04:10:51.594",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052476,1765339851609,-500.0,0.00015592,2,"2025-12-10T04:10:51.609",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052477,1765339851623,-500.0,0.00015592,2,"2025-12-10T04:10:51.623",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052478,1765339851638,-661.83,0.00015592,2,"2025-12-10T04:10:51.638",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052479,1765339851652,-500.0,0.00015592,2,"2025-12-10T04:10:51.652",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052480,1765339851668,-503.63132037,0.00015592,2,"2025-12-10T04:10:51.668",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052481,1765339851684,-502.37705023,0.00015592,2,"2025-12-10T04:10:51.684",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052482,1765339851698,-500.0,0.00015592,2,"2025-12-10T04:10:51.698",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052483,1765339851712,-500.0,0.00015592,2,"2025-12-10T04:10:51.712",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052484,1765339851727,-500.0,0.00015592,2,"2025-12-10T04:10:51.727",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052485,1765339851741,-500.0,0.00015592,2,"2025-12-10T04:10:51.741",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052486,1765339851756,-500.0,0.00015592,2,"2025-12-10T04:10:51.756",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052487,1765339851771,-500.0,0.00015592,2,"2025-12-10T04:10:51.771",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052488,1765339851786,-500.0,0.00015592,2,"2025-12-10T04:10:51.786",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052489,1765339851804,-500.0,0.00015592,2,"2025-12-10T04:10:51.804",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052490,1765339851819,-500.0,0.00015592,2,"2025-12-10T04:10:51.819",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052491,1765339851836,-638.89,0.00015592,2,"2025-12-10T04:10:51.836",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052492,1765339851853,-500.0,0.00015592,2,"2025-12-10T04:10:51.853",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052493,1765339851866,-500.0,0.00015592,2,"2025-12-10T04:10:51.866",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052494,1765339851877,-500.0,0.00015592,2,"2025-12-10T04:10:51.877",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052495,1765339851886,-500.0,0.00015592,2,"2025-12-10T04:10:51.886",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052496,1765339851896,-569.96,0.00015592,2,"2025-12-10T04:10:51.896",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052497,1765339851906,-500.0,0.00015592,2,"2025-12-10T04:10:51.906",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052498,1765339851916,-500.0,0.00015592,2,"2025-12-10T04:10:51.916",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052499,1765339851925,-503.40949526,0.00015592,2,"2025-12-10T04:10:51.925",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052500,1765339851935,-500.0,0.00015592,2,"2025-12-10T04:10:51.935",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052501,1765339851944,-500.0,0.00015592,2,"2025-12-10T04:10:51.944",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052502,1765339851953,-500.0,0.00015592,2,"2025-12-10T04:10:51.953",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052503,1765339852269,-500.0,0.00015592,2,"2025-12-10T04:10:52.269",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052504,1765339852291,-500.0,0.00015592,2,"2025-12-10T04:10:52.291",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052505,1765339852323,-503.58431503,0.00015592,2,"2025-12-10T04:10:52.323",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052506,1765339852335,-500.0,0.00015592,2,"2025-12-10T04:10:52.335",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052507,1765339852344,-500.0,0.00015592,2,"2025-12-10T04:10:52.344",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052508,1765339852353,-500.0,0.00015592,2,"2025-12-10T04:10:52.353",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052509,1765339852362,-500.0,0.00015592,2,"2025-12-10T04:10:52.362",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052510,1765339852371,-500.0,0.00015592,2,"2025-12-10T04:10:52.371",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052511,1765339852380,-504.11197428,0.00015592,2,"2025-12-10T04:10:52.380",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052512,1765339852389,-500.0,0.00015592,2,"2025-12-10T04:10:52.389",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052513,1765339852398,-500.0,0.00015592,2,"2025-12-10T04:10:52.398",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052514,1765339852407,-577.31,0.00015592,2,"2025-12-10T04:10:52.407",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052515,1765339852416,-500.0,0.00015592,2,"2025-12-10T04:10:52.416",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052516,1765339852425,-500.0,0.00015592,2,"2025-12-10T04:10:52.425",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052517,1765339852435,-500.0,0.00015592,2,"2025-12-10T04:10:52.435",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052518,1765339852444,-500.0,0.00015592,2,"2025-12-10T04:10:52.444",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052519,1765339852453,-500.0,0.00015592,2,"2025-12-10T04:10:52.453",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052520,1765339852463,-500.0,0.00015592,2,"2025-12-10T04:10:52.463",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052521,1765339852472,-500.0,0.00015592,2,"2025-12-10T04:10:52.472",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052522,1765339852481,-500.0,0.00015592,2,"2025-12-10T04:10:52.481",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052523,1765339852490,-500.0,0.00015592,2,"2025-12-10T04:10:52.490",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052524,1765339852499,-500.0,0.00015592,2,"2025-12-10T04:10:52.499",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052525,1765339852508,-500.0,0.00015592,2,"2025-12-10T04:10:52.508",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052526,1765339852517,-500.0,0.00015592,2,"2025-12-10T04:10:52.517",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052527,1765339852526,-500.0,0.00015592,2,"2025-12-10T04:10:52.526",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052528,1765339852536,-375.91311408,0.00015592,2,"2025-12-10T04:10:52.536",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052529,1765339852545,-500.0,0.00015592,2,"2025-12-10T04:10:52.545",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052530,1765339852554,-500.0,0.00015592,2,"2025-12-10T04:10:52.554",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052531,1765339852563,-500.0,0.00015592,2,"2025-12-10T04:10:52.563",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052532,1765339852572,-500.0,0.00015592,2,"2025-12-10T04:10:52.572",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052533,1765339852582,-269.65380149,0.00015592,2,"2025-12-10T04:10:52.582",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052534,1765339852591,-500.0,0.00015592,2,"2025-12-10T04:10:52.591",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052535,1765339852600,-500.0,0.00015592,2,"2025-12-10T04:10:52.600",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052536,1765339852609,-500.0,0.00015592,2,"2025-12-10T04:10:52.609",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052537,1765339852618,-500.0,0.00015592,2,"2025-12-10T04:10:52.618",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052538,1765339852627,-500.0,0.00015592,2,"2025-12-10T04:10:52.627",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052539,1765339852636,-500.0,0.00015592,2,"2025-12-10T04:10:52.636",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052540,1765339852645,-586.05221253,0.00015592,2,"2025-12-10T04:10:52.645",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052541,1765339852654,-500.0,0.00015592,2,"2025-12-10T04:10:52.654",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052542,1765339852664,-500.0,0.00015592,2,"2025-12-10T04:10:52.664",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052543,1765339852673,-500.0,0.00015592,2,"2025-12-10T04:10:52.673",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052544,1765339852683,-500.0,0.00015592,2,"2025-12-10T04:10:52.683",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052545,1765339852693,-500.0,0.00015592,2,"2025-12-10T04:10:52.693",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052546,1765339852702,-548.71,0.00015592,2,"2025-12-10T04:10:52.702",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052547,1765339852711,-500.0,0.00015592,2,"2025-12-10T04:10:52.711",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052548,1765339852722,-500.0,0.00015592,2,"2025-12-10T04:10:52.722",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052549,1765339852731,-501.47252794,0.00015592,2,"2025-12-10T04:10:52.731",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052550,1765339852740,-500.0,0.00015592,2,"2025-12-10T04:10:52.740",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052551,1765339852749,-2218.11,0.00015592,2,"2025-12-10T04:10:52.749",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052552,1765339852759,-500.0,0.00015592,2,"2025-12-10T04:10:52.759",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052553,1765339852768,-500.0,0.00015592,2,"2025-12-10T04:10:52.768",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052554,1765339852777,-500.0,0.00015592,2,"2025-12-10T04:10:52.777",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052555,1765339852787,-500.0,0.00015592,2,"2025-12-10T04:10:52.787",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052556,1765339852800,-500.0,0.00015592,2,"2025-12-10T04:10:52.800",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052557,1765339852809,-500.37198025,0.00015592,2,"2025-12-10T04:10:52.809",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052558,1765339852819,-500.0,0.00015592,2,"2025-12-10T04:10:52.819",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052559,1765339852828,-1398.47,0.00015592,2,"2025-12-10T04:10:52.828",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052560,1765339852838,-500.0,0.00015592,2,"2025-12-10T04:10:52.838",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052561,1765339852848,-500.0,0.00015592,2,"2025-12-10T04:10:52.848",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052562,1765339852857,-500.0,0.00015592,2,"2025-12-10T04:10:52.857",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052563,1765339852869,-500.0,0.00015592,2,"2025-12-10T04:10:52.869",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052564,1765339852878,-238.91300925,0.00015592,2,"2025-12-10T04:10:52.878",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052565,1765339852887,-716.81,0.00015592,2,"2025-12-10T04:10:52.887",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052566,1765339852896,-500.0,0.00015592,2,"2025-12-10T04:10:52.896",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052567,1765339852906,-500.0,0.00015592,2,"2025-12-10T04:10:52.906",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052568,1765339852915,-500.0,0.00015592,2,"2025-12-10T04:10:52.915",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052569,1765339852925,-646.42,0.00015592,2,"2025-12-10T04:10:52.925",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052570,1765339852934,-500.0,0.00015592,2,"2025-12-10T04:10:52.934",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052571,1765339852943,-500.0,0.00015592,2,"2025-12-10T04:10:52.943",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052572,1765339852953,-631.32,0.00015592,2,"2025-12-10T04:10:52.953",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052573,1765339852963,-500.0,0.00015592,2,"2025-12-10T04:10:52.963",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052574,1765339852972,-500.0,0.00015592,2,"2025-12-10T04:10:52.972",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052575,1765339852981,-943.73,0.00015592,2,"2025-12-10T04:10:52.981",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052576,1765339852990,-500.0,0.00015592,2,"2025-12-10T04:10:52.990",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052577,1765339853000,-35.40378647,0.00015592,2,"2025-12-10T04:10:53.000",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052578,1765339853569,-464.59621353,0.00015592,2,"2025-12-10T04:10:53.569",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052579,1765339853579,-500.0,0.00015592,2,"2025-12-10T04:10:53.579",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052580,1765339853588,-500.0,0.00015592,2,"2025-12-10T04:10:53.588",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052581,1765339853598,-500.0,0.00015592,2,"2025-12-10T04:10:53.598",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052582,1765339853607,-501.39858539,0.00015592,2,"2025-12-10T04:10:53.607",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052583,1765339853617,-500.0,0.00015592,2,"2025-12-10T04:10:53.617",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052584,1765339853627,-509.94,0.00015592,2,"2025-12-10T04:10:53.627",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052585,1765339853637,-500.0,0.00015592,2,"2025-12-10T04:10:53.637",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052586,1765339853646,-500.0,0.00015592,2,"2025-12-10T04:10:53.646",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052587,1765339853655,-500.0,0.00015592,2,"2025-12-10T04:10:53.655",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052588,1765339853664,-500.0,0.00015592,2,"2025-12-10T04:10:53.664",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052589,1765339853674,-512.03378078,0.00015592,2,"2025-12-10T04:10:53.674",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052590,1765339853683,-590.05,0.00015592,2,"2025-12-10T04:10:53.683",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052591,1765339853692,-500.0,0.00015592,2,"2025-12-10T04:10:53.692",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052592,1765339853701,-500.0,0.00015592,2,"2025-12-10T04:10:53.701",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052593,1765339853711,-500.0,0.00015592,2,"2025-12-10T04:10:53.711",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052594,1765339853721,-500.0,0.00015592,2,"2025-12-10T04:10:53.721",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052595,1765339853730,-500.0,0.00015592,2,"2025-12-10T04:10:53.730",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052596,1765339853740,-500.0,0.00015592,2,"2025-12-10T04:10:53.740",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052597,1765339853750,-500.0,0.00015592,2,"2025-12-10T04:10:53.750",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052598,1765339853760,-624.55,0.00015592,2,"2025-12-10T04:10:53.760",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052599,1765339853769,-500.0,0.00015592,2,"2025-12-10T04:10:53.769",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052600,1765339853778,-500.0,0.00015592,2,"2025-12-10T04:10:53.778",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052601,1765339853787,-758.87,0.00015592,2,"2025-12-10T04:10:53.787",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052602,1765339853800,-500.0,0.00015592,2,"2025-12-10T04:10:53.800",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052603,1765339853810,-500.0,0.00015592,2,"2025-12-10T04:10:53.810",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052604,1765339853819,-500.0,0.00015592,2,"2025-12-10T04:10:53.819",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052605,1765339853829,-500.0,0.00015592,2,"2025-12-10T04:10:53.829",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052606,1765339853839,-500.0,0.00015592,2,"2025-12-10T04:10:53.839",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052607,1765339853849,-500.0,0.00015592,2,"2025-12-10T04:10:53.849",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052608,1765339853859,-500.0,0.00015592,2,"2025-12-10T04:10:53.859",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052609,1765339853870,-500.0,0.00015592,2,"2025-12-10T04:10:53.870",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052610,1765339853882,-500.0,0.00015592,2,"2025-12-10T04:10:53.882",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052611,1765339853892,-500.0,0.00015592,2,"2025-12-10T04:10:53.892",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052612,1765339853901,-500.0,0.00015592,2,"2025-12-10T04:10:53.901",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052613,1765339853911,-500.0,0.00015592,2,"2025-12-10T04:10:53.911",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052614,1765339853921,-500.0,0.00015592,2,"2025-12-10T04:10:53.921",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052615,1765339853931,-151.0,0.00015592,2,"2025-12-10T04:10:53.931",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052616,1765339853940,-160.405708,0.00015592,2,"2025-12-10T04:10:53.940",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052617,1765339853950,-500.0,0.00015592,2,"2025-12-10T04:10:53.950",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052618,1765339853959,-500.0,0.00015592,2,"2025-12-10T04:10:53.959",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052619,1765339853969,-500.0,0.00015592,2,"2025-12-10T04:10:53.969",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052620,1765339853978,-517.92156705,0.00015592,2,"2025-12-10T04:10:53.978",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052621,1765339853988,-501.80990463,0.00015592,2,"2025-12-10T04:10:53.988",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052622,1765339853998,-500.0,0.00015592,2,"2025-12-10T04:10:53.998",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052623,1765339854008,-500.0,0.00015592,2,"2025-12-10T04:10:54.008",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052624,1765339854018,-500.0,0.00015592,2,"2025-12-10T04:10:54.018",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052625,1765339854027,-343.12883128,0.00015592,2,"2025-12-10T04:10:54.027",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052626,1765339854037,-500.0,0.00015592,2,"2025-12-10T04:10:54.037",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052627,1765339854047,-151.0,0.00015592,2,"2025-12-10T04:10:54.047",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052628,1765339854057,-500.0,0.00015592,2,"2025-12-10T04:10:54.057",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052629,1765339854066,-151.0,0.00015592,2,"2025-12-10T04:10:54.066",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052630,1765339854076,-151.0,0.00015592,2,"2025-12-10T04:10:54.076",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052631,1765339854085,-151.0,0.00015592,2,"2025-12-10T04:10:54.085",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052632,1765339854094,-151.0,0.00015592,2,"2025-12-10T04:10:54.094",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052633,1765339854104,-151.0,0.00015592,2,"2025-12-10T04:10:54.104",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052634,1765339854113,-500.0,0.00015592,2,"2025-12-10T04:10:54.113",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052635,1765339854123,-151.0,0.00015592,2,"2025-12-10T04:10:54.123",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052636,1765339854134,-273.048048,0.00015592,2,"2025-12-10T04:10:54.134",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052637,1765339854144,-682.0,0.00015654,2,"2025-12-10T04:10:54.144",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052638,1765339854153,-314.80377519,0.00015663,2,"2025-12-10T04:10:54.153",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052639,1765339854162,-1289.35205297,0.00015679,2,"2025-12-10T04:10:54.162",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052640,1765339854172,-500.0,0.00015692,2,"2025-12-10T04:10:54.172",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052641,1765339854181,-500.0,0.00015692,2,"2025-12-10T04:10:54.181",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052642,1765339854191,-500.0,0.00015692,2,"2025-12-10T04:10:54.191",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052643,1765339854200,-500.0,0.00015692,2,"2025-12-10T04:10:54.200",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052644,1765339854209,-500.0,0.00015692,2,"2025-12-10T04:10:54.209",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052645,1765339854219,-500.0,0.00015692,2,"2025-12-10T04:10:54.219",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052646,1765339854228,-500.0,0.00015692,2,"2025-12-10T04:10:54.228",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052647,1765339854237,-500.0,0.00015692,2,"2025-12-10T04:10:54.237",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052648,1765339854246,-550.60328871,0.00015692,2,"2025-12-10T04:10:54.246",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052649,1765339854255,-151.0,0.00015693,2,"2025-12-10T04:10:54.255",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052650,1765339854264,-500.0,0.00015693,2,"2025-12-10T04:10:54.264",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052651,1765339854273,-199.635321,0.00015693,2,"2025-12-10T04:10:54.273",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052652,1765339854283,-500.0,0.00015693,2,"2025-12-10T04:10:54.283",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052653,1765339854292,-500.0,0.00015693,2,"2025-12-10T04:10:54.292",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052654,1765339854302,-500.0,0.00015693,2,"2025-12-10T04:10:54.302",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052655,1765339854311,-150.0,0.00015694,2,"2025-12-10T04:10:54.311",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052656,1765339854321,-150.0,0.00015694,2,"2025-12-10T04:10:54.321",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052657,1765339854330,-150.0,0.00015694,2,"2025-12-10T04:10:54.330",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052658,1765339854339,-192.083485,0.00015694,2,"2025-12-10T04:10:54.339",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052659,1765339854348,-150.0,0.00015694,2,"2025-12-10T04:10:54.348",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052660,1765339854357,-150.0,0.00015694,2,"2025-12-10T04:10:54.357",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052661,1765339854366,-150.0,0.00015694,2,"2025-12-10T04:10:54.366",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052662,1765339854375,-150.0,0.00015694,2,"2025-12-10T04:10:54.375",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052663,1765339854384,-150.0,0.00015694,2,"2025-12-10T04:10:54.384",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052664,1765339854393,-278.0,0.00015699,2,"2025-12-10T04:10:54.393",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052665,1765339854403,-1000.0,0.000157,2,"2025-12-10T04:10:54.403",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052666,1765339854411,-1507.37602839,0.0001571,2,"2025-12-10T04:10:54.411",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052667,1765339854421,-1409.0,0.00015743,2,"2025-12-10T04:10:54.421",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052668,1765339854431,-3915.43518268,0.00015756,2,"2025-12-10T04:10:54.431",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052669,1765339854440,-311.0,0.00015757,2,"2025-12-10T04:10:54.440",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052670,1765339854450,-500.0,0.00015764,2,"2025-12-10T04:10:54.450",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052671,1765339854459,-546.23,0.00015764,2,"2025-12-10T04:10:54.459",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052672,1765339854468,-500.0,0.00015764,2,"2025-12-10T04:10:54.468",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052673,1765339854478,-504.03,0.00015764,2,"2025-12-10T04:10:54.478",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052674,1765339854488,-500.0,0.00015764,2,"2025-12-10T04:10:54.488",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052675,1765339854497,-500.0,0.00015764,2,"2025-12-10T04:10:54.497",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052676,1765339854507,-500.0,0.00015764,2,"2025-12-10T04:10:54.507",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052677,1765339854516,-655.98,0.00015764,2,"2025-12-10T04:10:54.516",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052678,1765339854526,-1682.32,0.00015764,2,"2025-12-10T04:10:54.526",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052679,1765339854535,-769.55,0.00015764,2,"2025-12-10T04:10:54.535",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052680,1765339854545,-500.0,0.00015764,2,"2025-12-10T04:10:54.545",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052681,1765339854554,-500.0,0.00015764,2,"2025-12-10T04:10:54.554",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052682,1765339854564,-500.0,0.00015764,2,"2025-12-10T04:10:54.564",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052683,1765339854573,-702.95,0.00015764,2,"2025-12-10T04:10:54.573",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052684,1765339854584,-702.8,0.00015764,2,"2025-12-10T04:10:54.584",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052685,1765339854593,-500.0,0.00015764,2,"2025-12-10T04:10:54.593",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052686,1765339854605,-500.0,0.00015764,2,"2025-12-10T04:10:54.605",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052687,1765339854614,-749.06,0.00015764,2,"2025-12-10T04:10:54.614",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052688,1765339854625,-980.51,0.00015764,2,"2025-12-10T04:10:54.625",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052689,1765339854848,-586.8,0.00015764,2,"2025-12-10T04:10:54.848",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052690,1765339854858,-500.0,0.00015764,2,"2025-12-10T04:10:54.858",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052691,1765339854869,-887.07,0.00015764,2,"2025-12-10T04:10:54.869",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052692,1765339854879,-743.84,0.00015764,2,"2025-12-10T04:10:54.879",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052693,1765339854888,-592.98,0.00015764,2,"2025-12-10T04:10:54.888",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052694,1765339854898,-1034.13,0.00015764,2,"2025-12-10T04:10:54.898",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052695,1765339854907,-827.34,0.00015764,2,"2025-12-10T04:10:54.907",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052696,1765339854916,-717.07,0.00015764,2,"2025-12-10T04:10:54.916",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052697,1765339854926,-500.0,0.00015764,2,"2025-12-10T04:10:54.926",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052698,1765339854936,-500.0,0.00015764,2,"2025-12-10T04:10:54.936",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052699,1765339854945,-500.0,0.00015764,2,"2025-12-10T04:10:54.945",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052700,1765339854955,-602.33112113,0.00015764,2,"2025-12-10T04:10:54.955",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052701,1765339854964,-500.0,0.00015764,2,"2025-12-10T04:10:54.964",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052702,1765339854974,-500.0,0.00015764,2,"2025-12-10T04:10:54.974",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052703,1765339854983,-500.0,0.00015764,2,"2025-12-10T04:10:54.983",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052704,1765339854992,-500.0,0.00015764,2,"2025-12-10T04:10:54.992",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052705,1765339855002,-500.0,0.00015764,2,"2025-12-10T04:10:55.002",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052706,1765339855011,-500.0,0.00015764,2,"2025-12-10T04:10:55.011",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052707,1765339855021,-347.75558577,0.00015764,2,"2025-12-10T04:10:55.021",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052708,1765339855030,-230.37135192,0.00015764,2,"2025-12-10T04:10:55.030",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052709,1765339855040,-500.0,0.00015764,2,"2025-12-10T04:10:55.040",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052710,1765339855049,-500.0,0.00015764,2,"2025-12-10T04:10:55.049",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052711,1765339855059,-500.0,0.00015764,2,"2025-12-10T04:10:55.059",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052712,1765339855068,-500.0,0.00015764,2,"2025-12-10T04:10:55.068",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052713,1765339855078,-500.0,0.00015764,2,"2025-12-10T04:10:55.078",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052714,1765339855087,-500.0,0.00015764,2,"2025-12-10T04:10:55.087",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052715,1765339855096,-500.0,0.00015764,2,"2025-12-10T04:10:55.096",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052716,1765339855106,-500.0,0.00015764,2,"2025-12-10T04:10:55.106",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052717,1765339855115,-500.0,0.00015764,2,"2025-12-10T04:10:55.115",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052718,1765339855125,-500.0,0.00015764,2,"2025-12-10T04:10:55.125",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052719,1765339855134,-500.0,0.00015764,2,"2025-12-10T04:10:55.134",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052720,1765339855144,-3407.57,0.00015764,2,"2025-12-10T04:10:55.144",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052721,1765339855153,-500.0,0.00015764,2,"2025-12-10T04:10:55.153",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052722,1765339855163,-266.9007569,0.00015764,2,"2025-12-10T04:10:55.163",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052723,1765339855172,-500.0,0.00015764,2,"2025-12-10T04:10:55.172",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052724,1765339855181,-306.7091665,0.00015764,2,"2025-12-10T04:10:55.181",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052725,1765339855191,-602.76379206,0.00015764,2,"2025-12-10T04:10:55.191",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052726,1765339855200,-500.0,0.00015765,2,"2025-12-10T04:10:55.200",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052727,1765339855210,-500.0,0.00015765,2,"2025-12-10T04:10:55.210",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052728,1765339855219,-500.0,0.00015765,2,"2025-12-10T04:10:55.219",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052729,1765339855228,-545.77,0.00015765,2,"2025-12-10T04:10:55.228",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052730,1765339855238,-500.0,0.00015765,2,"2025-12-10T04:10:55.238",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052731,1765339855248,-500.0,0.00015765,2,"2025-12-10T04:10:55.248",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052732,1765339855258,-500.0,0.00015765,2,"2025-12-10T04:10:55.258",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052733,1765339855267,-500.0,0.00015765,2,"2025-12-10T04:10:55.267",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052734,1765339855276,-500.0,0.00015765,2,"2025-12-10T04:10:55.276",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052735,1765339855285,-500.0,0.00015765,2,"2025-12-10T04:10:55.285",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052736,1765339855295,-500.0,0.00015765,2,"2025-12-10T04:10:55.295",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052737,1765339855304,-500.0,0.00015765,2,"2025-12-10T04:10:55.304",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052738,1765339855314,-696.43,0.00015765,2,"2025-12-10T04:10:55.314",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052739,1765339855323,-500.0,0.00015765,2,"2025-12-10T04:10:55.323",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052740,1765339855332,-570.09259206,0.00015765,2,"2025-12-10T04:10:55.332",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052741,1765339855342,-500.0,0.00015765,2,"2025-12-10T04:10:55.342",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052742,1765339855351,-500.0,0.00015765,2,"2025-12-10T04:10:55.351",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052743,1765339855360,-500.0,0.00015765,2,"2025-12-10T04:10:55.360",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052744,1765339855370,-500.0,0.00015765,2,"2025-12-10T04:10:55.370",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052745,1765339855379,-500.0,0.00015765,2,"2025-12-10T04:10:55.379",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052746,1765339855388,-500.0,0.00015765,2,"2025-12-10T04:10:55.388",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052747,1765339855397,-500.0,0.00015765,2,"2025-12-10T04:10:55.397",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052748,1765339855408,-500.0,0.00015765,2,"2025-12-10T04:10:55.408",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052749,1765339855418,-500.0,0.00015765,2,"2025-12-10T04:10:55.418",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052750,1765339855427,-187.2163747,0.00015765,2,"2025-12-10T04:10:55.427",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052751,1765339855436,-500.0,0.00015765,2,"2025-12-10T04:10:55.436",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052752,1765339855445,-500.0,0.00015765,2,"2025-12-10T04:10:55.445",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052753,1765339855454,-500.0,0.00015765,2,"2025-12-10T04:10:55.454",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052754,1765339855463,-500.0,0.00015765,2,"2025-12-10T04:10:55.463",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052755,1765339855472,-500.0,0.00015765,2,"2025-12-10T04:10:55.472",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052756,1765339855481,-500.0,0.00015765,2,"2025-12-10T04:10:55.481",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052757,1765339855490,-500.0,0.00015765,2,"2025-12-10T04:10:55.490",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052758,1765339855500,-500.0,0.00015765,2,"2025-12-10T04:10:55.500",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052759,1765339855509,-500.0,0.00015765,2,"2025-12-10T04:10:55.509",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052760,1765339855517,-500.0,0.00015765,2,"2025-12-10T04:10:55.517",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052761,1765339855526,-500.0,0.00015765,2,"2025-12-10T04:10:55.526",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052762,1765339855536,-572.64,0.00015765,2,"2025-12-10T04:10:55.536",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052763,1765339855545,-500.0,0.00015765,2,"2025-12-10T04:10:55.545",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052764,1765339855554,-511.8480753,0.00015765,2,"2025-12-10T04:10:55.554",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052765,1765339855563,-500.0,0.00015765,2,"2025-12-10T04:10:55.563",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052766,1765339855572,-500.0,0.00015765,2,"2025-12-10T04:10:55.572",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052767,1765339855582,-500.0,0.00015765,2,"2025-12-10T04:10:55.582",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052768,1765339855591,-500.0,0.00015765,2,"2025-12-10T04:10:55.591",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052769,1765339855600,-500.0,0.00015765,2,"2025-12-10T04:10:55.600",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052770,1765339855610,-500.0,0.00015765,2,"2025-12-10T04:10:55.610",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052771,1765339855619,-500.0,0.00015765,2,"2025-12-10T04:10:55.619",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052772,1765339855628,-500.0,0.00015765,2,"2025-12-10T04:10:55.628",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052773,1765339855637,-500.0,0.00015765,2,"2025-12-10T04:10:55.637",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052774,1765339855647,-637.01,0.00015765,2,"2025-12-10T04:10:55.647",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052775,1765339855656,-618.66,0.00015765,2,"2025-12-10T04:10:55.656",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052776,1765339855665,-500.0,0.00015765,2,"2025-12-10T04:10:55.665",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052777,1765339855674,-500.0,0.00015765,2,"2025-12-10T04:10:55.674",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052778,1765339855683,-500.0,0.00015765,2,"2025-12-10T04:10:55.683",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052779,1765339855692,-844.12,0.00015765,2,"2025-12-10T04:10:55.692",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052780,1765339855701,-585.09,0.00015765,2,"2025-12-10T04:10:55.701",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052781,1765339855711,-500.0,0.00015765,2,"2025-12-10T04:10:55.711",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052782,1765339855720,-500.0,0.00015765,2,"2025-12-10T04:10:55.720",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052783,1765339855729,-573.05,0.00015765,2,"2025-12-10T04:10:55.729",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052784,1765339855738,-500.0,0.00015765,2,"2025-12-10T04:10:55.738",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052785,1765339855747,-500.0,0.00015765,2,"2025-12-10T04:10:55.747",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052786,1765339855756,-668.88,0.00015765,2,"2025-12-10T04:10:55.756",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052787,1765339855765,-500.0,0.00015765,2,"2025-12-10T04:10:55.765",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052788,1765339855774,-503.26904784,0.00015765,2,"2025-12-10T04:10:55.774",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052789,1765339855784,-500.0,0.00015765,2,"2025-12-10T04:10:55.784",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052790,1765339855796,-500.0,0.00015765,2,"2025-12-10T04:10:55.796",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052791,1765339855805,-500.0,0.00015765,2,"2025-12-10T04:10:55.805",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052792,1765339855815,-500.0,0.00015765,2,"2025-12-10T04:10:55.815",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052793,1765339855824,-500.0,0.00015765,2,"2025-12-10T04:10:55.824",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052794,1765339855834,-747.87,0.00015765,2,"2025-12-10T04:10:55.834",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052795,1765339855843,-500.0,0.00015765,2,"2025-12-10T04:10:55.843",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052796,1765339855853,-500.0,0.00015765,2,"2025-12-10T04:10:55.853",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052797,1765339855874,-859.84,0.00015765,2,"2025-12-10T04:10:55.874",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052798,1765339855884,-500.0,0.00015765,2,"2025-12-10T04:10:55.884",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052799,1765339855894,-500.0,0.00015765,2,"2025-12-10T04:10:55.894",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052800,1765339855906,-500.0,0.00015765,2,"2025-12-10T04:10:55.906",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052801,1765339855917,-500.0,0.00015765,2,"2025-12-10T04:10:55.917",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052802,1765339855927,-500.0,0.00015765,2,"2025-12-10T04:10:55.927",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052803,1765339855937,-500.0,0.00015765,2,"2025-12-10T04:10:55.937",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052804,1765339855948,-500.0,0.00015765,2,"2025-12-10T04:10:55.948",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052805,1765339855957,-500.0,0.00015765,2,"2025-12-10T04:10:55.957",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052806,1765339855967,-500.0,0.00015765,2,"2025-12-10T04:10:55.967",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052807,1765339855976,-500.0,0.00015765,2,"2025-12-10T04:10:55.976",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052808,1765339855986,-500.0,0.00015765,2,"2025-12-10T04:10:55.986",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052809,1765339855995,-500.0,0.00015765,2,"2025-12-10T04:10:55.995",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052810,1765339856005,-500.0,0.00015765,2,"2025-12-10T04:10:56.005",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052811,1765339856014,-509.43770224,0.00015765,2,"2025-12-10T04:10:56.014",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052812,1765339856024,-500.0,0.00015765,2,"2025-12-10T04:10:56.024",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052813,1765339856033,-500.0,0.00015765,2,"2025-12-10T04:10:56.033",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052814,1765339856043,-500.0,0.00015765,2,"2025-12-10T04:10:56.043",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052815,1765339856052,-500.0,0.00015765,2,"2025-12-10T04:10:56.052",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052816,1765339856062,-500.0,0.00015765,2,"2025-12-10T04:10:56.062",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052817,1765339856071,-500.0,0.00015765,2,"2025-12-10T04:10:56.071",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052818,1765339856080,-500.0,0.00015765,2,"2025-12-10T04:10:56.080",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052819,1765339856090,-500.0,0.00015765,2,"2025-12-10T04:10:56.090",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052820,1765339856101,-500.0,0.00015765,2,"2025-12-10T04:10:56.101",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052821,1765339856110,-565.60410274,0.00015765,2,"2025-12-10T04:10:56.110",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052822,1765339856119,-500.0,0.00015765,2,"2025-12-10T04:10:56.119",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052823,1765339856129,-503.22394683,0.00015765,2,"2025-12-10T04:10:56.129",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052824,1765339856139,-500.0,0.00015765,2,"2025-12-10T04:10:56.139",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052825,1765339856148,-500.0,0.00015765,2,"2025-12-10T04:10:56.148",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052826,1765339856158,-171.6965056,0.00015765,2,"2025-12-10T04:10:56.158",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052827,1765339856167,-500.0,0.00015765,2,"2025-12-10T04:10:56.167",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052828,1765339856178,-500.0,0.00015765,2,"2025-12-10T04:10:56.178",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052829,1765339856189,-500.0,0.00015765,2,"2025-12-10T04:10:56.189",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052830,1765339856199,-252.72491731,0.00015765,2,"2025-12-10T04:10:56.199",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052831,1765339856220,-247.27508269,0.00015765,2,"2025-12-10T04:10:56.220",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052832,1765339856229,-500.0,0.00015765,2,"2025-12-10T04:10:56.229",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052833,1765339856239,-500.0,0.00015765,2,"2025-12-10T04:10:56.239",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052834,1765339856249,-500.0,0.00015765,2,"2025-12-10T04:10:56.249",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052835,1765339856258,-500.0,0.00015765,2,"2025-12-10T04:10:56.258",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052836,1765339856268,-500.0,0.00015765,2,"2025-12-10T04:10:56.268",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052837,1765339856277,-500.0,0.00015765,2,"2025-12-10T04:10:56.277",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052838,1765339856287,-633.87,0.00015765,2,"2025-12-10T04:10:56.287",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052839,1765339856296,-549.04,0.00015765,2,"2025-12-10T04:10:56.296",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052840,1765339856308,-500.0,0.00015765,2,"2025-12-10T04:10:56.308",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052841,1765339856318,-500.0,0.00015765,2,"2025-12-10T04:10:56.318",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052842,1765339856328,-500.0,0.00015765,2,"2025-12-10T04:10:56.328",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052843,1765339856337,-500.0,0.00015765,2,"2025-12-10T04:10:56.337",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052844,1765339856347,-500.0,0.00015765,2,"2025-12-10T04:10:56.347",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052845,1765339856356,-500.0,0.00015765,2,"2025-12-10T04:10:56.356",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052846,1765339856365,-500.0,0.00015765,2,"2025-12-10T04:10:56.365",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052847,1765339856374,-500.0,0.00015765,2,"2025-12-10T04:10:56.374",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052848,1765339856389,-500.0,0.00015765,2,"2025-12-10T04:10:56.389",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052849,1765339856407,-500.0,0.00015765,2,"2025-12-10T04:10:56.407",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052850,1765339856417,-754.82,0.00015765,2,"2025-12-10T04:10:56.417",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052851,1765339856430,-500.0,0.00015765,2,"2025-12-10T04:10:56.430",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052852,1765339856439,-511.65,0.00015765,2,"2025-12-10T04:10:56.439",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052853,1765339856449,-500.0,0.00015765,2,"2025-12-10T04:10:56.449",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052854,1765339856459,-500.0,0.00015765,2,"2025-12-10T04:10:56.459",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052855,1765339856468,-500.0,0.00015765,2,"2025-12-10T04:10:56.468",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052856,1765339856478,-515.3401421,0.00015765,2,"2025-12-10T04:10:56.478",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052857,1765339856487,-500.0,0.00015765,2,"2025-12-10T04:10:56.487",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052858,1765339856497,-500.0,0.00015765,2,"2025-12-10T04:10:56.497",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052859,1765339856506,-500.0,0.00015765,2,"2025-12-10T04:10:56.506",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052860,1765339856515,-500.0,0.00015765,2,"2025-12-10T04:10:56.515",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052861,1765339856525,-500.0,0.00015765,2,"2025-12-10T04:10:56.525",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052862,1765339856534,-500.0,0.00015765,2,"2025-12-10T04:10:56.534",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052863,1765339856544,-593.52,0.00015765,2,"2025-12-10T04:10:56.544",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052864,1765339856554,-565.66,0.00015765,2,"2025-12-10T04:10:56.554",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052865,1765339856563,-500.0,0.00015765,2,"2025-12-10T04:10:56.563",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052866,1765339856572,-535.905333,0.00015765,2,"2025-12-10T04:10:56.572",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052867,1765339856582,-787.34,0.00015765,2,"2025-12-10T04:10:56.582",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052868,1765339856591,-500.0,0.00015765,2,"2025-12-10T04:10:56.591",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052869,1765339856600,-1000.0,0.00015765,2,"2025-12-10T04:10:56.600",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052870,1765339856609,-500.0,0.00015765,2,"2025-12-10T04:10:56.609",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052871,1765339856619,-500.0,0.00015765,2,"2025-12-10T04:10:56.619",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052872,1765339856628,-492.78523499,0.00015765,2,"2025-12-10T04:10:56.628",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052873,1765339856637,-500.0,0.00015765,2,"2025-12-10T04:10:56.637",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052874,1765339856646,-1193.405822,0.00015765,2,"2025-12-10T04:10:56.646",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052875,1765339856655,-500.0,0.00015765,2,"2025-12-10T04:10:56.655",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052876,1765339856665,-500.0,0.00015765,2,"2025-12-10T04:10:56.665",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052877,1765339856674,-500.0,0.00015765,2,"2025-12-10T04:10:56.674",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052878,1765339856686,-500.0,0.00015765,2,"2025-12-10T04:10:56.686",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052879,1765339856695,-500.0,0.00015765,2,"2025-12-10T04:10:56.695",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052880,1765339856705,-1358.588262,0.00015765,2,"2025-12-10T04:10:56.705",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052881,1765339856715,-500.0,0.00015765,2,"2025-12-10T04:10:56.715",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052882,1765339856725,-557.97,0.00015765,2,"2025-12-10T04:10:56.725",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052883,1765339856735,-500.0,0.00015765,2,"2025-12-10T04:10:56.735",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052884,1765339856745,-159.497034,0.00015765,2,"2025-12-10T04:10:56.745",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052885,1765339856755,-564.31,0.00015765,2,"2025-12-10T04:10:56.755",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052886,1765339856765,-944.210565,0.00015765,2,"2025-12-10T04:10:56.765",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052887,1765339856774,-500.0,0.00015765,2,"2025-12-10T04:10:56.774",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052888,1765339856783,-595.65395697,0.00015765,2,"2025-12-10T04:10:56.783",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052889,1765339856796,-500.0,0.00015765,2,"2025-12-10T04:10:56.796",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052890,1765339856809,-605.19,0.00015765,2,"2025-12-10T04:10:56.809",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052891,1765339856819,-500.0,0.00015765,2,"2025-12-10T04:10:56.819",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052892,1765339856828,-500.0,0.00015765,2,"2025-12-10T04:10:56.828",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052893,1765339856840,-556.96443305,0.00015765,2,"2025-12-10T04:10:56.840",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052894,1765339856850,-500.0,0.00015765,2,"2025-12-10T04:10:56.850",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052895,1765339856860,-500.0,0.00015765,2,"2025-12-10T04:10:56.860",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052896,1765339856872,-500.0,0.00015765,2,"2025-12-10T04:10:56.872",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052897,1765339856882,-500.0,0.00015765,2,"2025-12-10T04:10:56.882",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052898,1765339856893,-1066.82,0.00015765,2,"2025-12-10T04:10:56.893",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052899,1765339856902,-500.0,0.00015765,2,"2025-12-10T04:10:56.902",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052900,1765339856912,-500.0,0.00015765,2,"2025-12-10T04:10:56.912",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052901,1765339856922,-319.19037103,0.00015765,2,"2025-12-10T04:10:56.922",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052902,1765339856931,-500.0,0.00015765,2,"2025-12-10T04:10:56.931",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052903,1765339856941,-601.75,0.00015765,2,"2025-12-10T04:10:56.941",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052904,1765339856950,-500.0,0.00015765,2,"2025-12-10T04:10:56.950",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052905,1765339856960,-500.0,0.00015765,2,"2025-12-10T04:10:56.960",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052906,1765339856970,-588.69,0.00015765,2,"2025-12-10T04:10:56.970",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052907,1765339856979,-532.36,0.00015765,2,"2025-12-10T04:10:56.979",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052908,1765339856989,-502.68410348,0.00015765,2,"2025-12-10T04:10:56.989",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052909,1765339856999,-994.84,0.00015765,2,"2025-12-10T04:10:56.999",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052910,1765339857009,-500.0,0.00015765,2,"2025-12-10T04:10:57.009",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052911,1765339857020,-150.13733906,0.00015765,2,"2025-12-10T04:10:57.020",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052912,1765339857031,-508.70136878,0.00015765,2,"2025-12-10T04:10:57.031",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052913,1765339857041,-302.82238118,0.00015765,2,"2025-12-10T04:10:57.041",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052914,1765339857050,-586.52,0.00015765,2,"2025-12-10T04:10:57.050",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052915,1765339857060,-500.0,0.00015765,2,"2025-12-10T04:10:57.060",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052916,1765339857070,-500.0,0.00015765,2,"2025-12-10T04:10:57.070",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052917,1765339857079,-500.0,0.00015765,2,"2025-12-10T04:10:57.079",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052918,1765339857089,-188.41089976,0.00015765,2,"2025-12-10T04:10:57.089",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052919,1765339857105,-311.58910024,0.00015765,2,"2025-12-10T04:10:57.105",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052920,1765339857114,-250.1087215,0.00015765,2,"2025-12-10T04:10:57.114",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052921,1765339857125,-249.8912785,0.00015765,2,"2025-12-10T04:10:57.125",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052922,1765339857134,-500.0,0.00015765,2,"2025-12-10T04:10:57.134",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052923,1765339857143,-337.9203013,0.00015765,2,"2025-12-10T04:10:57.143",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052924,1765339857287,-162.0796987,0.00015765,2,"2025-12-10T04:10:57.287",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052925,1765339857299,-500.0,0.00015765,2,"2025-12-10T04:10:57.299",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052926,1765339857312,-397.93679983,0.00015765,2,"2025-12-10T04:10:57.312",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052927,1765339857324,-102.06320017,0.00015765,2,"2025-12-10T04:10:57.324",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052928,1765339857333,-500.0,0.00015765,2,"2025-12-10T04:10:57.333",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052929,1765339857343,-500.0,0.00015765,2,"2025-12-10T04:10:57.343",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052930,1765339857352,-500.0,0.00015765,2,"2025-12-10T04:10:57.352",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052931,1765339857361,-500.0,0.00015765,2,"2025-12-10T04:10:57.361",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052932,1765339857371,-500.0,0.00015765,2,"2025-12-10T04:10:57.371",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052933,1765339857380,-257.81968389,0.00015765,2,"2025-12-10T04:10:57.380",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052934,1765339857928,-280.75208674,0.00015491,2,"2025-12-10T04:10:57.928",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052935,1765339857938,-242.18031611,0.00015765,2,"2025-12-10T04:10:57.938",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052936,1765339857947,-650.86,0.00015765,2,"2025-12-10T04:10:57.947",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052937,1765339857961,-500.0,0.00015765,2,"2025-12-10T04:10:57.961",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052938,1765339857970,-664.94,0.00015765,2,"2025-12-10T04:10:57.970",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052939,1765339857981,-798.96,0.00015765,2,"2025-12-10T04:10:57.981",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052940,1765339857991,-695.28,0.00015765,2,"2025-12-10T04:10:57.991",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052941,1765339858000,-500.0,0.00015765,2,"2025-12-10T04:10:58.000",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052942,1765339858010,-500.0,0.00015765,2,"2025-12-10T04:10:58.010",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052943,1765339858019,-500.0,0.00015765,2,"2025-12-10T04:10:58.019",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052944,1765339858029,-500.0,0.00015765,2,"2025-12-10T04:10:58.029",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052945,1765339858039,-500.0,0.00015765,2,"2025-12-10T04:10:58.039",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052946,1765339858048,-409.94100515,0.00015765,2,"2025-12-10T04:10:58.048",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052947,1765339858060,-90.05899485,0.00015765,2,"2025-12-10T04:10:58.060",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052948,1765339858069,-243.38384494,0.00015765,2,"2025-12-10T04:10:58.069",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052949,1765339858099,-256.61615506,0.00015765,2,"2025-12-10T04:10:58.099",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052950,1765339858110,-500.0,0.00015765,2,"2025-12-10T04:10:58.110",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052951,1765339858120,-86.83488756,0.00015765,2,"2025-12-10T04:10:58.120",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052952,1765339858995,-500.0,0.00015491,2,"2025-12-10T04:10:58.995",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052953,1765339859006,-635.72,0.00015591,2,"2025-12-10T04:10:59.006",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052954,1765339859016,-436.0,0.00015622,2,"2025-12-10T04:10:59.016",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052955,1765339859025,-413.16511244,0.00015765,2,"2025-12-10T04:10:59.025",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052956,1765339859035,-107.87816159,0.00015765,2,"2025-12-10T04:10:59.035",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052957,1765339859046,-392.12183841,0.00015765,2,"2025-12-10T04:10:59.046",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052958,1765339859055,-532.38816159,0.00015765,2,"2025-12-10T04:10:59.055",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052959,1765339859076,-227.51183841,0.00015765,2,"2025-12-10T04:10:59.076",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052960,1765339859085,-500.0,0.00015765,2,"2025-12-10T04:10:59.085",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052961,1765339859094,-555.63,0.00015765,2,"2025-12-10T04:10:59.094",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052962,1765339859103,-768.21,0.00015765,2,"2025-12-10T04:10:59.103",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052963,1765339859114,-500.0,0.00015765,2,"2025-12-10T04:10:59.114",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052964,1765339859123,-140.23884835,0.00015765,2,"2025-12-10T04:10:59.123",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052970,1765340162673,161.82,0.00025,120,"2025-12-10T04:16:02.673",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052978,1765340950343,-731.86,0.00013699,2,"2025-12-10T04:29:10.343",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052979,1765340950364,-150.0,0.00013932,2,"2025-12-10T04:29:10.364",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052980,1765340950384,-150.0,0.00013932,2,"2025-12-10T04:29:10.384",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052981,1765340950406,-150.0,0.00013932,2,"2025-12-10T04:29:10.406",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052982,1765340950425,-150.0,0.00013932,2,"2025-12-10T04:29:10.425",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052983,1765340950445,-150.0,0.00013932,2,"2025-12-10T04:29:10.445",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052984,1765340950469,-166.66,0.00014018,2,"2025-12-10T04:29:10.469",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052985,1765340950493,-266.0,0.00014018,2,"2025-12-10T04:29:10.493",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052998,1765341031696,-166.66,0.00014313,2,"2025-12-10T04:30:31.696",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398052999,1765341031705,-212.56,0.00014322,2,"2025-12-10T04:30:31.705",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053000,1765341031715,-1200.0,0.00014389,2,"2025-12-10T04:30:31.715",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053001,1765341031724,-300.0,0.00014389,2,"2025-12-10T04:30:31.724",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053002,1765341031733,-300.0,0.00014389,2,"2025-12-10T04:30:31.733",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053003,1765341031742,-10263.86697332,0.0001439,2,"2025-12-10T04:30:31.742",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053004,1765341031752,-177.34,0.00014528,2,"2025-12-10T04:30:31.752",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053005,1765341031761,-166.66,0.00014608,2,"2025-12-10T04:30:31.761",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053006,1765341031770,-480.28,0.000147,2,"2025-12-10T04:30:31.770",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053007,1765341031779,-480.32,0.00014841,2,"2025-12-10T04:30:31.779",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053008,1765341031788,-150.0,0.00014862,2,"2025-12-10T04:30:31.788",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053010,1765341031797,-166.66,0.00014903,2,"2025-12-10T04:30:31.797",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053012,1765341031806,-624.0,0.00015055,2,"2025-12-10T04:30:31.806",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053014,1765341031815,-483.42,0.000151,2,"2025-12-10T04:30:31.815",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053016,1765341031824,-803.95203142,0.00015135,2,"2025-12-10T04:30:31.824",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053018,1765341031833,-156.01200939,0.00015135,2,"2025-12-10T04:30:31.833",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053020,1765341031842,-720.78854626,0.00015135,2,"2025-12-10T04:30:31.842",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053022,1765341031851,-281.5700391,0.00015135,2,"2025-12-10T04:30:31.851",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053024,1765341031860,-1000.0,0.00015135,2,"2025-12-10T04:30:31.860",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053026,1765341031870,-200.0,0.00015135,2,"2025-12-10T04:30:31.870",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053028,1765341031879,-207.4,0.00015135,2,"2025-12-10T04:30:31.879",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053030,1765341031888,-178.32503027,0.00015135,2,"2025-12-10T04:30:31.888",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053032,1765341031897,-300.0,0.00015135,2,"2025-12-10T04:30:31.897",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053034,1765341031906,-9085.54962596,0.00015188,3,"2025-12-10T04:30:31.906",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053036,1765341031915,-300.0,0.00015189,2,"2025-12-10T04:30:31.915",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053038,1765341031925,-3132.34814618,0.0001519,2,"2025-12-10T04:30:31.925",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053040,1765341031934,-195.60622384,0.0001519,2,"2025-12-10T04:30:31.934",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053042,1765341031943,-79710.88793011,0.0001519,2,"2025-12-10T04:30:31.943",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053044,1765341031955,-7468.73436989,0.0001519,2,"2025-12-10T04:30:31.955",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053046,1765341031965,-3079.9779,0.0001519,2,"2025-12-10T04:30:31.965",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053048,1765341031974,-166.66,0.00015198,2,"2025-12-10T04:30:31.974",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053050,1765341031984,-960.64,0.00015205,2,"2025-12-10T04:30:31.984",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053052,1765341031993,-160.39778944,0.00015282,2,"2025-12-10T04:30:31.993",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053054,1765341032002,-642.94,0.00015282,2,"2025-12-10T04:30:32.002",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053056,1765341032011,-533.88981491,0.00015282,2,"2025-12-10T04:30:32.011",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053058,1765341032020,-151.7837011,0.00015282,2,"2025-12-10T04:30:32.020",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053060,1765341032029,-151.0,0.00015282,2,"2025-12-10T04:30:32.029",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053062,1765341032039,-157.90254619,0.00015287,2,"2025-12-10T04:30:32.039",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053064,1765341032048,-1000.0,0.00015289,2,"2025-12-10T04:30:32.048",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053066,1765341032057,-363.596,0.00015289,2,"2025-12-10T04:30:32.057",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053068,1765341032066,-895.61,0.00015289,2,"2025-12-10T04:30:32.066",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053071,1765341032077,-500.0,0.00015289,2,"2025-12-10T04:30:32.077",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053073,1765341032086,-500.0,0.00015289,2,"2025-12-10T04:30:32.086",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053075,1765341032095,-500.0,0.00015289,2,"2025-12-10T04:30:32.095",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053076,1765341032104,-500.0,0.00015289,2,"2025-12-10T04:30:32.104",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053078,1765341032114,-500.0,0.00015289,2,"2025-12-10T04:30:32.114",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053080,1765341032123,-507.4,0.00015289,2,"2025-12-10T04:30:32.123",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053083,1765341032132,-530.09871777,0.00015289,2,"2025-12-10T04:30:32.132",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053085,1765341032143,-311.17128223,0.00015289,2,"2025-12-10T04:30:32.143",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053087,1765341032154,-500.0,0.00015289,2,"2025-12-10T04:30:32.154",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053089,1765341032167,-500.0,0.00015289,2,"2025-12-10T04:30:32.167",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053091,1765341032177,-781.47,0.00015289,2,"2025-12-10T04:30:32.177",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053093,1765341032187,-500.0,0.00015289,2,"2025-12-10T04:30:32.187",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053095,1765341032196,-500.0,0.00015289,2,"2025-12-10T04:30:32.196",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053097,1765341032206,-500.0,0.00015289,2,"2025-12-10T04:30:32.206",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053099,1765341032215,-610.79,0.00015289,2,"2025-12-10T04:30:32.215",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053101,1765341032226,-500.0,0.00015289,2,"2025-12-10T04:30:32.226",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053104,1765341032236,-601.31,0.00015289,2,"2025-12-10T04:30:32.236",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053106,1765341032245,-500.0,0.00015289,2,"2025-12-10T04:30:32.245",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053108,1765341032255,-705.42,0.00015289,2,"2025-12-10T04:30:32.255",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053110,1765341032267,-500.0,0.00015289,2,"2025-12-10T04:30:32.267",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053112,1765341032277,-1611.22,0.00015289,2,"2025-12-10T04:30:32.277",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053114,1765341032286,-500.0,0.00015289,2,"2025-12-10T04:30:32.286",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053115,1765341032296,-500.0,0.00015289,2,"2025-12-10T04:30:32.296",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053118,1765341032306,-500.0,0.00015289,2,"2025-12-10T04:30:32.306",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053120,1765341032318,-500.0,0.00015289,2,"2025-12-10T04:30:32.318",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053122,1765341032327,-500.0,0.00015289,2,"2025-12-10T04:30:32.327",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053124,1765341032337,-649.17,0.00015289,2,"2025-12-10T04:30:32.337",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053126,1765341032347,-500.0,0.00015289,2,"2025-12-10T04:30:32.347",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053128,1765341032357,-616.28,0.00015289,2,"2025-12-10T04:30:32.357",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053130,1765341032367,-644.38,0.00015289,2,"2025-12-10T04:30:32.367",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053132,1765341032377,-500.0,0.00015289,2,"2025-12-10T04:30:32.377",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053134,1765341032387,-702.6,0.00015289,2,"2025-12-10T04:30:32.387",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053136,1765341032396,-500.0,0.00015289,2,"2025-12-10T04:30:32.396",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053138,1765341032406,-479.24391484,0.00015289,2,"2025-12-10T04:30:32.406",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053143,1765341032462,-20.75608516,0.00015289,2,"2025-12-10T04:30:32.462",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053144,1765341032472,-294.82696322,0.00015289,2,"2025-12-10T04:30:32.472",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053145,1765341032484,-349.40303678,0.00015289,2,"2025-12-10T04:30:32.484",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053146,1765341032494,-335.00391484,0.00015289,2,"2025-12-10T04:30:32.494",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053147,1765341032506,-164.99608516,0.00015289,2,"2025-12-10T04:30:32.506",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053148,1765341032518,-686.64,0.00015289,2,"2025-12-10T04:30:32.518",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053149,1765341032528,-147.36391484,0.00015289,2,"2025-12-10T04:30:32.528",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053183,1765341042234,-352.63608516,0.00015289,2,"2025-12-10T04:30:42.234",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053185,1765341042244,-500.0,0.00015289,2,"2025-12-10T04:30:42.244",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053188,1765341042254,-500.0,0.00015289,2,"2025-12-10T04:30:42.254",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053190,1765341042263,-500.0,0.00015289,2,"2025-12-10T04:30:42.263",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053192,1765341042273,-500.0,0.00015289,2,"2025-12-10T04:30:42.273",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053194,1765341042282,-681.86,0.00015289,2,"2025-12-10T04:30:42.282",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053196,1765341042291,-855.32,0.00015289,2,"2025-12-10T04:30:42.291",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053198,1765341042301,-512.1,0.00015289,2,"2025-12-10T04:30:42.301",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053200,1765341042311,-947.95,0.00015289,2,"2025-12-10T04:30:42.311",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053202,1765341042320,-854.82,0.00015289,2,"2025-12-10T04:30:42.320",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053204,1765341042329,-981.33,0.00015289,2,"2025-12-10T04:30:42.329",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053206,1765341042339,-500.0,0.00015289,2,"2025-12-10T04:30:42.339",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053208,1765341042349,-758.4,0.00015289,2,"2025-12-10T04:30:42.349",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053210,1765341042358,-609.38,0.00015289,2,"2025-12-10T04:30:42.358",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053211,1765341042367,-543.57,0.00015289,2,"2025-12-10T04:30:42.367",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053212,1765341042377,-519.24,0.00015289,2,"2025-12-10T04:30:42.377",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053214,1765341042387,-866.11,0.00015289,2,"2025-12-10T04:30:42.387",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053215,1765341042396,-500.0,0.00015289,2,"2025-12-10T04:30:42.396",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053216,1765341042406,-500.0,0.00015289,2,"2025-12-10T04:30:42.406",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053217,1765341042416,-735.65,0.00015289,2,"2025-12-10T04:30:42.416",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053218,1765341042426,-860.79,0.00015289,2,"2025-12-10T04:30:42.426",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053219,1765341042435,-500.0,0.00015289,2,"2025-12-10T04:30:42.435",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053220,1765341042445,-500.0,0.00015289,2,"2025-12-10T04:30:42.445",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053221,1765341042454,-1891.39,0.00015289,2,"2025-12-10T04:30:42.454",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053222,1765341042464,-552.92103869,0.00015289,2,"2025-12-10T04:30:42.464",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053223,1765341042473,-1068.95,0.00015289,2,"2025-12-10T04:30:42.473",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053224,1765341042482,-500.0,0.00015289,2,"2025-12-10T04:30:42.482",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053225,1765341042492,-500.0,0.00015289,2,"2025-12-10T04:30:42.492",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053226,1765341042501,-1230.95,0.00015289,2,"2025-12-10T04:30:42.501",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053227,1765341042510,-500.0,0.00015289,2,"2025-12-10T04:30:42.510",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053228,1765341042519,-500.0,0.00015289,2,"2025-12-10T04:30:42.519",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053235,1765341042759,-500.0,0.00015289,2,"2025-12-10T04:30:42.759",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053236,1765341042783,-500.0,0.00015289,2,"2025-12-10T04:30:42.783",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053237,1765341042793,-500.0,0.00015289,2,"2025-12-10T04:30:42.793",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053238,1765341042802,-500.0,0.00015289,2,"2025-12-10T04:30:42.802",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053239,1765341042812,-500.0,0.00015289,2,"2025-12-10T04:30:42.812",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053240,1765341042821,-922.49,0.00015289,2,"2025-12-10T04:30:42.821",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053241,1765341042831,-500.0,0.00015289,2,"2025-12-10T04:30:42.831",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053242,1765341042840,-500.0,0.00015289,2,"2025-12-10T04:30:42.840",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053243,1765341042849,-500.0,0.00015289,2,"2025-12-10T04:30:42.849",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053244,1765341042858,-500.0,0.00015289,2,"2025-12-10T04:30:42.858",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053245,1765341042868,-485.7972188,0.00015289,2,"2025-12-10T04:30:42.868",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053246,1765341042881,-500.0,0.00015289,2,"2025-12-10T04:30:42.881",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053247,1765341042890,-3348.58,0.00015289,2,"2025-12-10T04:30:42.890",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053248,1765341042899,-500.0,0.00015289,2,"2025-12-10T04:30:42.899",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053249,1765341042908,-546.59,0.00015289,2,"2025-12-10T04:30:42.908",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053250,1765341042918,-541.8,0.00015289,2,"2025-12-10T04:30:42.918",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053251,1765341042928,-500.0,0.00015289,2,"2025-12-10T04:30:42.928",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053252,1765341042937,-931.07,0.00015289,2,"2025-12-10T04:30:42.937",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053253,1765341042946,-500.0,0.00015289,2,"2025-12-10T04:30:42.946",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053254,1765341042955,-500.0,0.00015289,2,"2025-12-10T04:30:42.955",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053255,1765341042964,-500.0,0.00015289,2,"2025-12-10T04:30:42.964",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053256,1765341042973,-500.0,0.00015289,2,"2025-12-10T04:30:42.973",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053257,1765341042983,-828.34,0.00015289,2,"2025-12-10T04:30:42.983",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053258,1765341042992,-500.0,0.00015289,2,"2025-12-10T04:30:42.992",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053259,1765341043001,-500.0,0.00015289,2,"2025-12-10T04:30:43.001",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053260,1765341043010,-500.0,0.00015289,2,"2025-12-10T04:30:43.010",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053261,1765341043019,-500.0,0.00015289,2,"2025-12-10T04:30:43.019",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053262,1765341043028,-500.0,0.00015289,2,"2025-12-10T04:30:43.028",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053263,1765341043038,-500.0,0.00015289,2,"2025-12-10T04:30:43.038",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053264,1765341043047,-500.0,0.00015289,2,"2025-12-10T04:30:43.047",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053265,1765341043056,-500.0,0.00015289,2,"2025-12-10T04:30:43.056",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053266,1765341043066,-500.0,0.00015289,2,"2025-12-10T04:30:43.066",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053267,1765341043079,-500.0,0.00015289,2,"2025-12-10T04:30:43.079",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053268,1765341043088,-500.0,0.00015289,2,"2025-12-10T04:30:43.088",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053269,1765341043098,-500.0,0.00015289,2,"2025-12-10T04:30:43.098",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053270,1765341043107,-500.0,0.00015289,2,"2025-12-10T04:30:43.107",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053271,1765341043117,-500.0,0.00015289,2,"2025-12-10T04:30:43.117",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053272,1765341043131,-500.0,0.00015289,2,"2025-12-10T04:30:43.131",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053273,1765341043140,-500.0,0.00015289,2,"2025-12-10T04:30:43.140",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053274,1765341043150,-500.0,0.00015289,2,"2025-12-10T04:30:43.150",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053275,1765341043159,-200.0,0.00015289,2,"2025-12-10T04:30:43.159",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053276,1765341043168,-500.0,0.00015289,2,"2025-12-10T04:30:43.168",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053277,1765341043177,-500.0,0.00015289,2,"2025-12-10T04:30:43.177",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053278,1765341043187,-500.0,0.00015289,2,"2025-12-10T04:30:43.187",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053279,1765341043195,-500.0,0.00015289,2,"2025-12-10T04:30:43.195",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053280,1765341043205,-544.08,0.00015289,2,"2025-12-10T04:30:43.205",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053282,1765341043215,-500.0,0.00015289,2,"2025-12-10T04:30:43.215",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053284,1765341043226,-500.0,0.00015289,2,"2025-12-10T04:30:43.226",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053285,1765341043235,-500.0,0.00015289,2,"2025-12-10T04:30:43.235",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053286,1765341043245,-500.0,0.00015289,2,"2025-12-10T04:30:43.245",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053287,1765341043254,-500.0,0.00015289,2,"2025-12-10T04:30:43.254",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053288,1765341043264,-500.0,0.00015289,2,"2025-12-10T04:30:43.264",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053289,1765341043276,-500.0,0.00015289,2,"2025-12-10T04:30:43.276",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053290,1765341043285,-500.0,0.00015289,2,"2025-12-10T04:30:43.285",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053291,1765341043295,-500.0,0.00015289,2,"2025-12-10T04:30:43.295",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053292,1765341043305,-500.0,0.00015289,2,"2025-12-10T04:30:43.305",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053293,1765341043316,-500.0,0.0001529,2,"2025-12-10T04:30:43.316",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053294,1765341043325,-501.59558446,0.0001529,2,"2025-12-10T04:30:43.325",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053295,1765341043335,-667.41,0.0001529,2,"2025-12-10T04:30:43.335",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053296,1765341043345,-500.0,0.0001529,2,"2025-12-10T04:30:43.345",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053297,1765341043355,-501.71685803,0.0001529,2,"2025-12-10T04:30:43.355",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053298,1765341043365,-358.52117391,0.0001529,2,"2025-12-10T04:30:43.365",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053299,1765341043375,-500.0,0.0001529,2,"2025-12-10T04:30:43.375",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053300,1765341043384,-500.0,0.0001529,2,"2025-12-10T04:30:43.384",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053301,1765341043394,-500.0,0.0001529,2,"2025-12-10T04:30:43.394",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053302,1765341043403,-538.98790342,0.0001529,2,"2025-12-10T04:30:43.403",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053303,1765341043413,-500.0,0.0001529,2,"2025-12-10T04:30:43.413",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053304,1765341043422,-500.0,0.0001529,2,"2025-12-10T04:30:43.422",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053305,1765341043432,-500.0,0.0001529,2,"2025-12-10T04:30:43.432",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053306,1765341043442,-500.0,0.0001529,2,"2025-12-10T04:30:43.442",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053307,1765341043451,-500.0,0.0001529,2,"2025-12-10T04:30:43.451",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053308,1765341043461,-500.0,0.0001529,2,"2025-12-10T04:30:43.461",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053309,1765341043470,-500.0,0.0001529,2,"2025-12-10T04:30:43.470",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053310,1765341043480,-500.0,0.0001529,2,"2025-12-10T04:30:43.480",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053311,1765341043489,-572.64,0.0001529,2,"2025-12-10T04:30:43.489",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053312,1765341043499,-500.0,0.0001529,2,"2025-12-10T04:30:43.499",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053313,1765341043508,-500.0,0.0001529,2,"2025-12-10T04:30:43.508",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053314,1765341043518,-500.0,0.0001529,2,"2025-12-10T04:30:43.518",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053315,1765341043527,-500.0,0.0001529,2,"2025-12-10T04:30:43.527",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053316,1765341043536,-500.0,0.0001529,2,"2025-12-10T04:30:43.536",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053317,1765341043546,-500.0,0.0001529,2,"2025-12-10T04:30:43.546",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053318,1765341043555,-500.0,0.0001529,2,"2025-12-10T04:30:43.555",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053319,1765341043564,-500.0,0.0001529,2,"2025-12-10T04:30:43.564",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053320,1765341043577,-500.0,0.0001529,2,"2025-12-10T04:30:43.577",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053321,1765341043587,-500.0,0.0001529,2,"2025-12-10T04:30:43.587",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053322,1765341043596,-501.46648088,0.0001529,2,"2025-12-10T04:30:43.596",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053323,1765341043606,-500.0,0.0001529,2,"2025-12-10T04:30:43.606",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053324,1765341043615,-500.0,0.0001529,2,"2025-12-10T04:30:43.615",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053325,1765341043625,-502.56582576,0.0001529,2,"2025-12-10T04:30:43.625",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053326,1765341043634,-225.75884039,0.0001529,2,"2025-12-10T04:30:43.634",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053327,1765341043643,-500.0,0.0001529,2,"2025-12-10T04:30:43.643",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053328,1765341043657,-500.0,0.0001529,2,"2025-12-10T04:30:43.657",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053329,1765341043666,-500.0,0.0001529,2,"2025-12-10T04:30:43.666",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053330,1765341043685,-500.0,0.0001529,2,"2025-12-10T04:30:43.685",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053331,1765341043695,-500.0,0.0001529,2,"2025-12-10T04:30:43.695",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053332,1765341043704,-500.0,0.0001529,2,"2025-12-10T04:30:43.704",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053333,1765341043714,-500.0,0.0001529,2,"2025-12-10T04:30:43.714",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053334,1765341043723,-500.0,0.0001529,2,"2025-12-10T04:30:43.723",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053335,1765341043733,-500.0,0.0001529,2,"2025-12-10T04:30:43.733",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053336,1765341043743,-500.0,0.0001529,2,"2025-12-10T04:30:43.743",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053337,1765341043753,-500.0,0.0001529,2,"2025-12-10T04:30:43.753",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053338,1765341043762,-600.11,0.0001529,2,"2025-12-10T04:30:43.762",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053339,1765341043772,-500.0,0.0001529,2,"2025-12-10T04:30:43.772",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053340,1765341043782,-500.0,0.0001529,2,"2025-12-10T04:30:43.782",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053341,1765341043792,-500.0,0.0001529,2,"2025-12-10T04:30:43.792",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053342,1765341043802,-500.0,0.0001529,2,"2025-12-10T04:30:43.802",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053343,1765341043812,-500.0,0.0001529,2,"2025-12-10T04:30:43.812",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053344,1765341043823,-616.11384234,0.0001529,2,"2025-12-10T04:30:43.823",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053345,1765341043833,-549.18,0.0001529,2,"2025-12-10T04:30:43.833",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053346,1765341043842,-500.0,0.0001529,2,"2025-12-10T04:30:43.842",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053347,1765341043852,-865.68,0.0001529,2,"2025-12-10T04:30:43.852",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053348,1765341043862,-502.44926978,0.0001529,2,"2025-12-10T04:30:43.862",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053349,1765341043871,-500.0,0.0001529,2,"2025-12-10T04:30:43.871",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053350,1765341043880,-510.86903134,0.0001529,2,"2025-12-10T04:30:43.880",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053351,1765341043890,-500.0,0.0001529,2,"2025-12-10T04:30:43.890",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053352,1765341043900,-500.0,0.0001529,2,"2025-12-10T04:30:43.900",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053353,1765341043909,-500.0,0.0001529,2,"2025-12-10T04:30:43.909",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053354,1765341043922,-500.0,0.0001529,2,"2025-12-10T04:30:43.922",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053355,1765341043932,-196.8660134,0.0001529,2,"2025-12-10T04:30:43.932",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053356,1765341043942,-500.0,0.0001529,2,"2025-12-10T04:30:43.942",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053357,1765341043951,-500.0,0.0001529,2,"2025-12-10T04:30:43.951",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053358,1765341043961,-500.0,0.0001529,2,"2025-12-10T04:30:43.961",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053359,1765341043970,-500.0,0.0001529,2,"2025-12-10T04:30:43.970",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053360,1765341043980,-510.70315776,0.0001529,2,"2025-12-10T04:30:43.980",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053361,1765341043989,-500.0,0.0001529,2,"2025-12-10T04:30:43.989",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053362,1765341044000,-500.0,0.0001529,2,"2025-12-10T04:30:44.000",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053363,1765341044011,-500.0,0.0001529,2,"2025-12-10T04:30:44.011",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053364,1765341044021,-500.0,0.0001529,2,"2025-12-10T04:30:44.021",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053365,1765341044032,-500.0,0.0001529,2,"2025-12-10T04:30:44.032",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053366,1765341044042,-500.0,0.0001529,2,"2025-12-10T04:30:44.042",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053367,1765341044052,-500.0,0.0001529,2,"2025-12-10T04:30:44.052",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053368,1765341044062,-500.0,0.0001529,2,"2025-12-10T04:30:44.062",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053369,1765341044072,-500.0,0.0001529,2,"2025-12-10T04:30:44.072",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053370,1765341044082,-500.0,0.0001529,2,"2025-12-10T04:30:44.082",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053371,1765341044092,-500.0,0.0001529,2,"2025-12-10T04:30:44.092",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053372,1765341044102,-500.0,0.0001529,2,"2025-12-10T04:30:44.102",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053373,1765341044112,-500.0,0.0001529,2,"2025-12-10T04:30:44.112",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053374,1765341044123,-500.0,0.0001529,2,"2025-12-10T04:30:44.123",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053375,1765341044132,-500.0,0.0001529,2,"2025-12-10T04:30:44.132",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053376,1765341044142,-500.0,0.0001529,2,"2025-12-10T04:30:44.142",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053377,1765341044151,-500.0,0.0001529,2,"2025-12-10T04:30:44.151",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053378,1765341044161,-500.0,0.0001529,2,"2025-12-10T04:30:44.161",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053379,1765341044171,-500.0,0.0001529,2,"2025-12-10T04:30:44.171",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053380,1765341044180,-500.0,0.0001529,2,"2025-12-10T04:30:44.180",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053381,1765341044190,-500.0,0.0001529,2,"2025-12-10T04:30:44.190",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053382,1765341044199,-500.0,0.0001529,2,"2025-12-10T04:30:44.199",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053383,1765341044209,-500.0,0.0001529,2,"2025-12-10T04:30:44.209",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053384,1765341044219,-500.0,0.0001529,2,"2025-12-10T04:30:44.219",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053385,1765341044229,-500.0,0.0001529,2,"2025-12-10T04:30:44.229",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053386,1765341044239,-1000.0,0.0001529,2,"2025-12-10T04:30:44.239",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053387,1765341044248,-500.0,0.0001529,2,"2025-12-10T04:30:44.248",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053388,1765341044261,-500.0,0.0001529,2,"2025-12-10T04:30:44.261",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053389,1765341044276,-168.56906464,0.0001529,2,"2025-12-10T04:30:44.276",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053390,1765341044324,-331.43093536,0.0001529,2,"2025-12-10T04:30:44.324",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053391,1765341044334,-168.56906464,0.0001529,2,"2025-12-10T04:30:44.334",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053392,1765341044358,-331.43093536,0.0001529,2,"2025-12-10T04:30:44.358",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053393,1765341044368,-500.0,0.0001529,2,"2025-12-10T04:30:44.368",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053394,1765341044378,-680.49,0.0001529,2,"2025-12-10T04:30:44.378",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053395,1765341044388,-500.0,0.0001529,2,"2025-12-10T04:30:44.388",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053396,1765341044397,-500.0,0.0001529,2,"2025-12-10T04:30:44.397",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053397,1765341044407,-500.0,0.0001529,2,"2025-12-10T04:30:44.407",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053398,1765341044416,-500.0,0.0001529,2,"2025-12-10T04:30:44.416",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053399,1765341044426,-500.0,0.0001529,2,"2025-12-10T04:30:44.426",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053400,1765341044436,-500.0,0.0001529,2,"2025-12-10T04:30:44.436",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053401,1765341044445,-500.0,0.0001529,2,"2025-12-10T04:30:44.445",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053402,1765341044455,-500.0,0.0001529,2,"2025-12-10T04:30:44.455",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053403,1765341044465,-500.0,0.0001529,2,"2025-12-10T04:30:44.465",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053404,1765341044475,-500.0,0.0001529,2,"2025-12-10T04:30:44.475",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053405,1765341044486,-500.0,0.0001529,2,"2025-12-10T04:30:44.486",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053406,1765341044495,-500.0,0.0001529,2,"2025-12-10T04:30:44.495",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053407,1765341044505,-500.0,0.0001529,2,"2025-12-10T04:30:44.505",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053408,1765341044515,-500.0,0.0001529,2,"2025-12-10T04:30:44.515",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053409,1765341044525,-505.63411712,0.0001529,2,"2025-12-10T04:30:44.525",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053410,1765341044534,-628.3,0.0001529,2,"2025-12-10T04:30:44.534",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053411,1765341044544,-500.0,0.0001529,2,"2025-12-10T04:30:44.544",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053412,1765341044553,-500.0,0.0001529,2,"2025-12-10T04:30:44.553",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053413,1765341044563,-523.47,0.0001529,2,"2025-12-10T04:30:44.563",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053414,1765341044574,-523.47,0.0001529,2,"2025-12-10T04:30:44.574",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053415,1765341044586,-523.47,0.0001529,2,"2025-12-10T04:30:44.586",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053416,1765341044596,-478.85895116,0.0001529,2,"2025-12-10T04:30:44.596",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053417,1765341044610,-21.14104884,0.0001529,2,"2025-12-10T04:30:44.610",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053418,1765341044619,-501.17402431,0.0001529,2,"2025-12-10T04:30:44.619",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053419,1765341044630,-526.17,0.0001529,2,"2025-12-10T04:30:44.630",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053420,1765341044641,-500.0,0.0001529,2,"2025-12-10T04:30:44.641",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053421,1765341044651,-474.1602226,0.0001529,2,"2025-12-10T04:30:44.651",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053422,1765341044686,-25.8397774,0.0001529,2,"2025-12-10T04:30:44.686",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053423,1765341044696,-500.0,0.0001529,2,"2025-12-10T04:30:44.696",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053424,1765341044705,-500.0,0.0001529,2,"2025-12-10T04:30:44.705",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053425,1765341044714,-500.0,0.0001529,2,"2025-12-10T04:30:44.714",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053426,1765341044723,-500.0,0.0001529,2,"2025-12-10T04:30:44.723",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053427,1765341044733,-500.0,0.0001529,2,"2025-12-10T04:30:44.733",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053428,1765341044742,-500.0,0.0001529,2,"2025-12-10T04:30:44.742",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053429,1765341044751,-500.0,0.0001529,2,"2025-12-10T04:30:44.751",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053430,1765341044761,-500.0,0.0001529,2,"2025-12-10T04:30:44.761",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053431,1765341044771,-500.0,0.0001529,2,"2025-12-10T04:30:44.771",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053432,1765341044780,-555.56,0.0001529,2,"2025-12-10T04:30:44.780",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053433,1765341044789,-817.04,0.0001529,2,"2025-12-10T04:30:44.789",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053434,1765341044799,-542.09,0.0001529,2,"2025-12-10T04:30:44.799",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053435,1765341044808,-500.0,0.0001529,2,"2025-12-10T04:30:44.808",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053436,1765341044818,-500.0,0.0001529,2,"2025-12-10T04:30:44.818",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053437,1765341044827,-500.0,0.0001529,2,"2025-12-10T04:30:44.827",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053438,1765341044836,-500.0,0.0001529,2,"2025-12-10T04:30:44.836",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053439,1765341044846,-500.0,0.0001529,2,"2025-12-10T04:30:44.846",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053440,1765341044856,-500.0,0.0001529,2,"2025-12-10T04:30:44.856",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053441,1765341044865,-509.98573935,0.0001529,2,"2025-12-10T04:30:44.865",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053442,1765341044875,-128.24440914,0.0001529,2,"2025-12-10T04:30:44.875",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053443,1765341044887,-325.929999,0.0001529,2,"2025-12-10T04:30:44.887",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053444,1765341044898,-45.82559186,0.0001529,2,"2025-12-10T04:30:44.898",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053445,1765341044909,-369.73060798,0.0001529,2,"2025-12-10T04:30:44.909",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053446,1765341044921,-130.26939202,0.0001529,2,"2025-12-10T04:30:44.921",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053447,1765341044931,-270.37327818,0.0001529,2,"2025-12-10T04:30:44.931",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053448,1765341044943,-229.62672182,0.0001529,2,"2025-12-10T04:30:44.943",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053449,1765341044952,-233.18080438,0.0001529,2,"2025-12-10T04:30:44.952",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053450,1765341044978,-266.81919562,0.0001529,2,"2025-12-10T04:30:44.978",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053451,1765341044988,-500.0,0.0001529,2,"2025-12-10T04:30:44.988",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053452,1765341044997,-500.0,0.0001529,2,"2025-12-10T04:30:44.997",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053453,1765341045006,-500.0,0.0001529,2,"2025-12-10T04:30:45.006",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053454,1765341045015,-561.63,0.0001529,2,"2025-12-10T04:30:45.015",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053455,1765341045024,-500.0,0.0001529,2,"2025-12-10T04:30:45.024",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053456,1765341045034,-500.0,0.0001529,2,"2025-12-10T04:30:45.034",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053457,1765341045043,-500.0,0.0001529,2,"2025-12-10T04:30:45.043",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053458,1765341045053,-564.17,0.0001529,2,"2025-12-10T04:30:45.053",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053459,1765341045063,-600.8,0.0001529,2,"2025-12-10T04:30:45.063",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053460,1765341045072,-500.0,0.0001529,2,"2025-12-10T04:30:45.072",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053461,1765341045081,-500.0,0.0001529,2,"2025-12-10T04:30:45.081",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053462,1765341045091,-500.0,0.0001529,2,"2025-12-10T04:30:45.091",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053463,1765341045101,-500.0,0.0001529,2,"2025-12-10T04:30:45.101",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053464,1765341045110,-500.0,0.0001529,2,"2025-12-10T04:30:45.110",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053465,1765341045120,-500.0,0.0001529,2,"2025-12-10T04:30:45.120",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053466,1765341045129,-597.51,0.0001529,2,"2025-12-10T04:30:45.129",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053467,1765341045140,-500.0,0.0001529,2,"2025-12-10T04:30:45.140",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053468,1765341045150,-553.31,0.0001529,2,"2025-12-10T04:30:45.150",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053469,1765341045159,-561.28,0.0001529,2,"2025-12-10T04:30:45.159",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053470,1765341045173,-531.01,0.0001529,2,"2025-12-10T04:30:45.173",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053471,1765341045185,-500.0,0.0001529,2,"2025-12-10T04:30:45.185",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053472,1765341045195,-500.0,0.0001529,2,"2025-12-10T04:30:45.195",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053473,1765341045204,-500.0,0.0001529,2,"2025-12-10T04:30:45.204",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053474,1765341045215,-509.22748173,0.0001529,2,"2025-12-10T04:30:45.215",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053475,1765341045225,-500.0,0.0001529,2,"2025-12-10T04:30:45.225",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053476,1765341045235,-500.0,0.0001529,2,"2025-12-10T04:30:45.235",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053477,1765341045245,-500.0,0.0001529,2,"2025-12-10T04:30:45.245",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053478,1765341045255,-586.03,0.0001529,2,"2025-12-10T04:30:45.255",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053479,1765341045264,-500.0,0.0001529,2,"2025-12-10T04:30:45.264",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053480,1765341045274,-500.0,0.0001529,2,"2025-12-10T04:30:45.274",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053481,1765341045284,-500.0,0.0001529,2,"2025-12-10T04:30:45.284",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053482,1765341045294,-500.0,0.0001529,2,"2025-12-10T04:30:45.294",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053483,1765341045303,-500.0,0.0001529,2,"2025-12-10T04:30:45.303",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053484,1765341045314,-500.0,0.0001529,2,"2025-12-10T04:30:45.314",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053485,1765341045324,-500.0,0.0001529,2,"2025-12-10T04:30:45.324",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053486,1765341045334,-500.0,0.0001529,2,"2025-12-10T04:30:45.334",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053487,1765341045344,-500.0,0.0001529,2,"2025-12-10T04:30:45.344",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053488,1765341045354,-500.0,0.0001529,2,"2025-12-10T04:30:45.354",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053489,1765341045363,-500.0,0.0001529,2,"2025-12-10T04:30:45.363",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053490,1765341045374,-644.57,0.0001529,2,"2025-12-10T04:30:45.374",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053491,1765341045384,-500.0,0.0001529,2,"2025-12-10T04:30:45.384",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053492,1765341045394,-500.0,0.0001529,2,"2025-12-10T04:30:45.394",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053493,1765341045404,-500.0,0.0001529,2,"2025-12-10T04:30:45.404",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053494,1765341045417,-506.56691453,0.0001529,2,"2025-12-10T04:30:45.417",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053495,1765341045427,-728.81,0.0001529,2,"2025-12-10T04:30:45.427",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053496,1765341045437,-500.0,0.0001529,2,"2025-12-10T04:30:45.437",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053497,1765341045447,-500.0,0.0001529,2,"2025-12-10T04:30:45.447",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053498,1765341045458,-500.0,0.0001529,2,"2025-12-10T04:30:45.458",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053499,1765341045468,-500.0,0.0001529,2,"2025-12-10T04:30:45.468",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053500,1765341045478,-565.44,0.0001529,2,"2025-12-10T04:30:45.478",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053501,1765341045488,-500.0,0.0001529,2,"2025-12-10T04:30:45.488",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053502,1765341045497,-500.0,0.0001529,2,"2025-12-10T04:30:45.497",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053503,1765341045506,-500.0,0.0001529,2,"2025-12-10T04:30:45.506",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053504,1765341045515,-500.0,0.0001529,2,"2025-12-10T04:30:45.515",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053505,1765341045526,-500.0,0.0001529,2,"2025-12-10T04:30:45.526",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053506,1765341045535,-593.56,0.0001529,2,"2025-12-10T04:30:45.535",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053507,1765341045544,-500.0,0.0001529,2,"2025-12-10T04:30:45.544",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053508,1765341045554,-500.0,0.0001529,2,"2025-12-10T04:30:45.554",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053509,1765341045563,-500.0,0.0001529,2,"2025-12-10T04:30:45.563",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053510,1765341045575,-450.44536404,0.0001529,2,"2025-12-10T04:30:45.575",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053511,1765341045591,-500.0,0.0001529,2,"2025-12-10T04:30:45.591",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053512,1765341045601,-790.74,0.0001529,2,"2025-12-10T04:30:45.601",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053513,1765341045610,-641.83,0.0001529,2,"2025-12-10T04:30:45.610",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053514,1765341045621,-500.0,0.0001529,2,"2025-12-10T04:30:45.621",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053515,1765341045633,-500.0,0.0001529,2,"2025-12-10T04:30:45.633",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053516,1765341045642,-500.0,0.0001529,2,"2025-12-10T04:30:45.642",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053517,1765341045655,-752.21,0.0001529,2,"2025-12-10T04:30:45.655",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053518,1765341045663,-500.0,0.0001529,2,"2025-12-10T04:30:45.663",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053519,1765341045673,-500.0,0.0001529,2,"2025-12-10T04:30:45.673",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053520,1765341045682,-500.0,0.0001529,2,"2025-12-10T04:30:45.682",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053521,1765341045690,-500.0,0.0001529,2,"2025-12-10T04:30:45.690",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053522,1765341045700,-500.0,0.0001529,2,"2025-12-10T04:30:45.700",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053523,1765341045709,-500.0,0.0001529,2,"2025-12-10T04:30:45.709",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053524,1765341045718,-792.69,0.0001529,2,"2025-12-10T04:30:45.718",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053525,1765341045727,-807.7,0.0001529,2,"2025-12-10T04:30:45.727",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053526,1765341045737,-500.0,0.0001529,2,"2025-12-10T04:30:45.737",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053527,1765341045746,-500.0,0.0001529,2,"2025-12-10T04:30:45.746",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053528,1765341045757,-500.0,0.0001529,2,"2025-12-10T04:30:45.757",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053529,1765341045767,-500.0,0.0001529,2,"2025-12-10T04:30:45.767",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053530,1765341045777,-500.0,0.0001529,2,"2025-12-10T04:30:45.777",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053531,1765341045787,-500.0,0.0001529,2,"2025-12-10T04:30:45.787",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053532,1765341045797,-500.0,0.0001529,2,"2025-12-10T04:30:45.797",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053533,1765341045806,-500.0,0.0001529,2,"2025-12-10T04:30:45.806",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053534,1765341045815,-500.0,0.0001529,2,"2025-12-10T04:30:45.815",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053535,1765341045825,-500.0,0.0001529,2,"2025-12-10T04:30:45.825",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053536,1765341045834,-500.0,0.0001529,2,"2025-12-10T04:30:45.834",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053537,1765341045843,-610.47,0.0001529,2,"2025-12-10T04:30:45.843",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053538,1765341045853,-500.0,0.0001529,2,"2025-12-10T04:30:45.853",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053539,1765341045862,-512.4,0.0001529,2,"2025-12-10T04:30:45.862",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053540,1765341045871,-500.0,0.0001529,2,"2025-12-10T04:30:45.871",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053541,1765341045881,-500.0,0.0001529,2,"2025-12-10T04:30:45.881",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053542,1765341045890,-500.0,0.0001529,2,"2025-12-10T04:30:45.890",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053544,1765341045900,-500.0,0.0001529,2,"2025-12-10T04:30:45.900",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053546,1765341045909,-560.71,0.0001529,2,"2025-12-10T04:30:45.909",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053548,1765341045918,-500.0,0.0001529,2,"2025-12-10T04:30:45.918",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053549,1765341045928,-850.61,0.0001529,2,"2025-12-10T04:30:45.928",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053550,1765341045937,-500.0,0.0001529,2,"2025-12-10T04:30:45.937",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053551,1765341045947,-500.0,0.0001529,2,"2025-12-10T04:30:45.947",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053552,1765341045957,-509.69193358,0.0001529,2,"2025-12-10T04:30:45.957",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053553,1765341045967,-500.0,0.0001529,2,"2025-12-10T04:30:45.967",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053554,1765341045976,-674.31,0.0001529,2,"2025-12-10T04:30:45.976",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053555,1765341045986,-500.0,0.0001529,2,"2025-12-10T04:30:45.986",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053556,1765341045996,-660.75,0.0001529,2,"2025-12-10T04:30:45.996",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053557,1765341046006,-500.0,0.0001529,2,"2025-12-10T04:30:46.006",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053558,1765341046015,-500.0,0.0001529,2,"2025-12-10T04:30:46.015",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053559,1765341046234,-500.0,0.0001529,2,"2025-12-10T04:30:46.234",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053560,1765341046244,-500.0,0.0001529,2,"2025-12-10T04:30:46.244",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053561,1765341046255,-500.0,0.0001529,2,"2025-12-10T04:30:46.255",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053562,1765341046264,-500.0,0.0001529,2,"2025-12-10T04:30:46.264",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053563,1765341046275,-503.20378236,0.0001529,2,"2025-12-10T04:30:46.275",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053564,1765341046284,-827.56,0.0001529,2,"2025-12-10T04:30:46.284",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053565,1765341046294,-500.0,0.0001529,2,"2025-12-10T04:30:46.294",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053566,1765341046303,-506.45821772,0.0001529,2,"2025-12-10T04:30:46.303",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053567,1765341046313,-500.0,0.0001529,2,"2025-12-10T04:30:46.313",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053568,1765341046322,-500.0,0.0001529,2,"2025-12-10T04:30:46.322",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053569,1765341046332,-716.71,0.0001529,2,"2025-12-10T04:30:46.332",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053570,1765341046341,-500.0,0.0001529,2,"2025-12-10T04:30:46.341",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053571,1765341046351,-500.0,0.0001529,2,"2025-12-10T04:30:46.351",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053572,1765341046360,-500.0,0.0001529,2,"2025-12-10T04:30:46.360",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053573,1765341046371,-500.0,0.0001529,2,"2025-12-10T04:30:46.371",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053574,1765341046381,-500.0,0.0001529,2,"2025-12-10T04:30:46.381",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053575,1765341046391,-500.0,0.0001529,2,"2025-12-10T04:30:46.391",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053576,1765341046400,-500.0,0.0001529,2,"2025-12-10T04:30:46.400",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053577,1765341046410,-444.72377409,0.0001529,2,"2025-12-10T04:30:46.410",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053578,1765341046419,-500.0,0.0001529,2,"2025-12-10T04:30:46.419",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053579,1765341046428,-500.0,0.0001529,2,"2025-12-10T04:30:46.428",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053580,1765341046438,-500.0,0.0001529,2,"2025-12-10T04:30:46.438",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053581,1765341046447,-603.24,0.0001529,2,"2025-12-10T04:30:46.447",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053582,1765341046456,-500.0,0.0001529,2,"2025-12-10T04:30:46.456",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053583,1765341046465,-500.0,0.0001529,2,"2025-12-10T04:30:46.465",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053584,1765341046475,-807.52,0.0001529,2,"2025-12-10T04:30:46.475",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053585,1765341046484,-537.96690542,0.0001529,2,"2025-12-10T04:30:46.484",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053586,1765341046494,-500.0,0.0001529,2,"2025-12-10T04:30:46.494",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053587,1765341046503,-500.0,0.0001529,2,"2025-12-10T04:30:46.503",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053588,1765341046513,-500.0,0.0001529,2,"2025-12-10T04:30:46.513",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053589,1765341046522,-500.0,0.0001529,2,"2025-12-10T04:30:46.522",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053590,1765341046531,-500.0,0.0001529,2,"2025-12-10T04:30:46.531",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053591,1765341046540,-500.0,0.0001529,2,"2025-12-10T04:30:46.540",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053592,1765341046551,-500.0,0.0001529,2,"2025-12-10T04:30:46.551",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053593,1765341046561,-570.18896193,0.0001529,2,"2025-12-10T04:30:46.561",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053594,1765341046573,-500.0,0.0001529,2,"2025-12-10T04:30:46.573",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053595,1765341046588,-500.0,0.0001529,2,"2025-12-10T04:30:46.588",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053596,1765341046598,-500.0,0.0001529,2,"2025-12-10T04:30:46.598",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053597,1765341046607,-500.0,0.0001529,2,"2025-12-10T04:30:46.607",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053598,1765341046616,-500.0,0.0001529,2,"2025-12-10T04:30:46.616",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053599,1765341046626,-507.86,0.0001529,2,"2025-12-10T04:30:46.626",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053600,1765341046635,-519.53,0.0001529,2,"2025-12-10T04:30:46.635",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053601,1765341046644,-220.14821645,0.0001529,2,"2025-12-10T04:30:46.644",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053602,1765341046654,-500.0,0.0001529,2,"2025-12-10T04:30:46.654",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053603,1765341046663,-500.0,0.0001529,2,"2025-12-10T04:30:46.663",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053604,1765341046672,-500.0,0.0001529,2,"2025-12-10T04:30:46.672",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053605,1765341046682,-500.0,0.0001529,2,"2025-12-10T04:30:46.682",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053606,1765341046691,-500.0,0.0001529,2,"2025-12-10T04:30:46.691",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053607,1765341046701,-500.0,0.0001529,2,"2025-12-10T04:30:46.701",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053608,1765341046710,-507.91,0.0001529,2,"2025-12-10T04:30:46.710",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053609,1765341046720,-500.0,0.0001529,2,"2025-12-10T04:30:46.720",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053610,1765341046729,-500.0,0.0001529,2,"2025-12-10T04:30:46.729",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053611,1765341046739,-500.0,0.0001529,2,"2025-12-10T04:30:46.739",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053612,1765341046748,-500.0,0.0001529,2,"2025-12-10T04:30:46.748",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053613,1765341046757,-500.0,0.0001529,2,"2025-12-10T04:30:46.757",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053614,1765341046766,-500.0,0.0001529,2,"2025-12-10T04:30:46.766",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053615,1765341046776,-500.0,0.0001529,2,"2025-12-10T04:30:46.776",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053616,1765341046786,-507.25879251,0.0001529,2,"2025-12-10T04:30:46.786",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053617,1765341046795,-500.0,0.0001529,2,"2025-12-10T04:30:46.795",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053618,1765341046805,-500.0,0.0001529,2,"2025-12-10T04:30:46.805",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053619,1765341046815,-500.0,0.0001529,2,"2025-12-10T04:30:46.815",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053620,1765341046824,-500.0,0.0001529,2,"2025-12-10T04:30:46.824",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053621,1765341046834,-500.0,0.0001529,2,"2025-12-10T04:30:46.834",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053622,1765341046844,-500.0,0.0001529,2,"2025-12-10T04:30:46.844",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053623,1765341046854,-500.0,0.0001529,2,"2025-12-10T04:30:46.854",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053624,1765341046864,-500.0,0.0001529,2,"2025-12-10T04:30:46.864",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053625,1765341046874,-500.0,0.0001529,2,"2025-12-10T04:30:46.874",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053626,1765341046883,-500.85287501,0.0001529,2,"2025-12-10T04:30:46.883",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053627,1765341046892,-500.0,0.0001529,2,"2025-12-10T04:30:46.892",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053628,1765341046902,-500.0,0.0001529,2,"2025-12-10T04:30:46.902",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053629,1765341046912,-500.0,0.0001529,2,"2025-12-10T04:30:46.912",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053630,1765341046921,-500.0,0.0001529,2,"2025-12-10T04:30:46.921",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053631,1765341046930,-500.0,0.0001529,2,"2025-12-10T04:30:46.930",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053632,1765341046940,-589.62,0.0001529,2,"2025-12-10T04:30:46.940",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053633,1765341046950,-500.0,0.0001529,2,"2025-12-10T04:30:46.950",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053634,1765341046960,-500.0,0.0001529,2,"2025-12-10T04:30:46.960",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053635,1765341046970,-500.0,0.0001529,2,"2025-12-10T04:30:46.970",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053636,1765341046979,-500.0,0.0001529,2,"2025-12-10T04:30:46.979",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053637,1765341046989,-787.44,0.0001529,2,"2025-12-10T04:30:46.989",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053638,1765341046999,-1182.86,0.0001529,2,"2025-12-10T04:30:46.999",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053639,1765341047008,-506.70314095,0.0001529,2,"2025-12-10T04:30:47.008",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053640,1765341047017,-500.0,0.0001529,2,"2025-12-10T04:30:47.017",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053641,1765341047027,-604.05641723,0.0001529,2,"2025-12-10T04:30:47.027",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053642,1765341047036,-500.0,0.0001529,2,"2025-12-10T04:30:47.036",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053643,1765341047046,-500.0,0.0001529,2,"2025-12-10T04:30:47.046",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053644,1765341047057,-507.01041781,0.0001529,2,"2025-12-10T04:30:47.057",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053645,1765341047067,-500.0,0.0001529,2,"2025-12-10T04:30:47.067",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053646,1765341047079,-500.0,0.0001529,2,"2025-12-10T04:30:47.079",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053647,1765341047088,-500.0,0.0001529,2,"2025-12-10T04:30:47.088",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053648,1765341047097,-500.0,0.0001529,2,"2025-12-10T04:30:47.097",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053649,1765341047107,-215.95211454,0.0001529,2,"2025-12-10T04:30:47.107",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053650,1765341047116,-500.0,0.0001529,2,"2025-12-10T04:30:47.116",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053651,1765341047126,-506.23206351,0.0001529,2,"2025-12-10T04:30:47.126",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053652,1765341047136,-500.0,0.0001529,2,"2025-12-10T04:30:47.136",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053653,1765341047145,-500.0,0.0001529,2,"2025-12-10T04:30:47.145",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053654,1765341047155,-500.0,0.0001529,2,"2025-12-10T04:30:47.155",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053655,1765341047165,-500.0,0.0001529,2,"2025-12-10T04:30:47.165",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053656,1765341047175,-500.0,0.0001529,2,"2025-12-10T04:30:47.175",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053657,1765341047184,-500.0,0.0001529,2,"2025-12-10T04:30:47.184",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053658,1765341047194,-500.0,0.0001529,2,"2025-12-10T04:30:47.194",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053659,1765341047204,-500.0,0.0001529,2,"2025-12-10T04:30:47.204",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053660,1765341047214,-500.0,0.0001529,2,"2025-12-10T04:30:47.214",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053661,1765341047224,-500.0,0.0001529,2,"2025-12-10T04:30:47.224",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053662,1765341047234,-500.0,0.0001529,2,"2025-12-10T04:30:47.234",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053663,1765341047243,-500.0,0.0001529,2,"2025-12-10T04:30:47.243",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053664,1765341047252,-500.0,0.0001529,2,"2025-12-10T04:30:47.252",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053665,1765341047262,-1066.25,0.0001529,2,"2025-12-10T04:30:47.262",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053666,1765341047272,-500.0,0.0001529,2,"2025-12-10T04:30:47.272",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053667,1765341047281,-500.0,0.0001529,2,"2025-12-10T04:30:47.281",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053668,1765341047291,-500.0,0.0001529,2,"2025-12-10T04:30:47.291",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053669,1765341047300,-641.790329,0.0001529,2,"2025-12-10T04:30:47.300",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053670,1765341047309,-500.0,0.0001529,2,"2025-12-10T04:30:47.309",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053671,1765341047319,-583.98,0.0001529,2,"2025-12-10T04:30:47.319",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053672,1765341047328,-500.0,0.0001529,2,"2025-12-10T04:30:47.328",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053673,1765341047337,-586.87,0.0001529,2,"2025-12-10T04:30:47.337",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053674,1765341047347,-535.38093865,0.0001529,2,"2025-12-10T04:30:47.347",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053675,1765341047356,-157.875819,0.0001529,2,"2025-12-10T04:30:47.356",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053676,1765341047365,-500.0,0.0001529,2,"2025-12-10T04:30:47.365",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053677,1765341047375,-500.0,0.0001529,2,"2025-12-10T04:30:47.375",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053678,1765341047384,-500.0,0.0001529,2,"2025-12-10T04:30:47.384",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053679,1765341047393,-500.0,0.0001529,2,"2025-12-10T04:30:47.393",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053680,1765341047403,-500.0,0.0001529,2,"2025-12-10T04:30:47.403",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053681,1765341047412,-686.8,0.0001529,2,"2025-12-10T04:30:47.412",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053682,1765341047421,-500.0,0.0001529,2,"2025-12-10T04:30:47.421",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053683,1765341047430,-500.0,0.0001529,2,"2025-12-10T04:30:47.430",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053684,1765341047439,-500.0,0.0001529,2,"2025-12-10T04:30:47.439",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053685,1765341047448,-500.0,0.0001529,2,"2025-12-10T04:30:47.448",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053686,1765341047458,-1383.37346,0.0001529,2,"2025-12-10T04:30:47.458",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053687,1765341047467,-500.0,0.0001529,2,"2025-12-10T04:30:47.467",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053688,1765341047476,-1442.69561,0.0001529,2,"2025-12-10T04:30:47.476",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053689,1765341047486,-500.0,0.0001529,2,"2025-12-10T04:30:47.486",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053690,1765341047495,-500.0,0.0001529,2,"2025-12-10T04:30:47.495",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053691,1765341047505,-993.3,0.0001529,2,"2025-12-10T04:30:47.505",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053692,1765341047514,-162.574836,0.0001529,2,"2025-12-10T04:30:47.514",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053693,1765341047524,-500.0,0.0001529,2,"2025-12-10T04:30:47.524",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053694,1765341047534,-814.74,0.0001529,2,"2025-12-10T04:30:47.534",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053695,1765341047543,-500.0,0.0001529,2,"2025-12-10T04:30:47.543",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053696,1765341047551,-500.0,0.0001529,2,"2025-12-10T04:30:47.551",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053697,1765341047560,-500.0,0.0001529,2,"2025-12-10T04:30:47.560",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053698,1765341047570,-944.210565,0.0001529,2,"2025-12-10T04:30:47.570",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053699,1765341047582,-500.0,0.0001529,2,"2025-12-10T04:30:47.582",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053700,1765341047591,-824.44,0.0001529,2,"2025-12-10T04:30:47.591",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053701,1765341047600,-500.0,0.0001529,2,"2025-12-10T04:30:47.600",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053702,1765341047610,-500.0,0.0001529,2,"2025-12-10T04:30:47.610",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053703,1765341047622,-500.0,0.0001529,2,"2025-12-10T04:30:47.622",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053704,1765341047631,-500.0,0.0001529,2,"2025-12-10T04:30:47.631",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053705,1765341047640,-500.0,0.0001529,2,"2025-12-10T04:30:47.640",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053706,1765341047652,-500.0,0.0001529,2,"2025-12-10T04:30:47.652",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053707,1765341047661,-500.0,0.0001529,2,"2025-12-10T04:30:47.661",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053708,1765341047670,-500.0,0.0001529,2,"2025-12-10T04:30:47.670",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053709,1765341047679,-500.0,0.0001529,2,"2025-12-10T04:30:47.679",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053710,1765341047689,-500.0,0.0001529,2,"2025-12-10T04:30:47.689",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053711,1765341047698,-500.0,0.0001529,2,"2025-12-10T04:30:47.698",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053712,1765341047707,-658.07,0.0001529,2,"2025-12-10T04:30:47.707",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053713,1765341047715,-500.0,0.0001529,2,"2025-12-10T04:30:47.715",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053714,1765341047725,-500.0,0.0001529,2,"2025-12-10T04:30:47.725",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053715,1765341047734,-500.0,0.0001529,2,"2025-12-10T04:30:47.734",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053716,1765341047743,-500.0,0.0001529,2,"2025-12-10T04:30:47.743",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053717,1765341047753,-500.0,0.0001529,2,"2025-12-10T04:30:47.753",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053718,1765341047766,-500.0,0.0001529,2,"2025-12-10T04:30:47.766",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053719,1765341047777,-500.0,0.0001529,2,"2025-12-10T04:30:47.777",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053720,1765341047786,-305.06598385,0.0001529,2,"2025-12-10T04:30:47.786",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053721,1765341047795,-527.18,0.0001529,2,"2025-12-10T04:30:47.795",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053722,1765341047805,-500.0,0.0001529,2,"2025-12-10T04:30:47.805",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053723,1765341047814,-500.0,0.0001529,2,"2025-12-10T04:30:47.814",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053724,1765341047824,-786.51,0.0001529,2,"2025-12-10T04:30:47.824",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053725,1765341047833,-500.0,0.0001529,2,"2025-12-10T04:30:47.833",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053726,1765341047842,-500.0,0.0001529,2,"2025-12-10T04:30:47.842",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053727,1765341047851,-500.0,0.0001529,2,"2025-12-10T04:30:47.851",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053728,1765341047860,-500.0,0.0001529,2,"2025-12-10T04:30:47.860",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053729,1765341047869,-500.0,0.0001529,2,"2025-12-10T04:30:47.869",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053730,1765341047878,-500.0,0.0001529,2,"2025-12-10T04:30:47.878",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053731,1765341047888,-500.0,0.0001529,2,"2025-12-10T04:30:47.888",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053732,1765341047897,-500.75539057,0.0001529,2,"2025-12-10T04:30:47.897",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053733,1765341047907,-509.98483955,0.0001529,2,"2025-12-10T04:30:47.907",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053734,1765341047916,-757.03,0.0001529,2,"2025-12-10T04:30:47.916",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053735,1765341047926,-500.0,0.0001529,2,"2025-12-10T04:30:47.926",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053736,1765341047935,-500.0,0.0001529,2,"2025-12-10T04:30:47.935",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053737,1765341047945,-500.0,0.0001529,2,"2025-12-10T04:30:47.945",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053738,1765341047955,-507.20399021,0.0001529,2,"2025-12-10T04:30:47.955",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053739,1765341047964,-500.0,0.0001529,2,"2025-12-10T04:30:47.964",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053740,1765341047974,-500.0,0.0001529,2,"2025-12-10T04:30:47.974",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053741,1765341047984,-500.0,0.0001529,2,"2025-12-10T04:30:47.984",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053742,1765341047994,-707.54,0.0001529,2,"2025-12-10T04:30:47.994",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053743,1765341048004,-500.0,0.0001529,2,"2025-12-10T04:30:48.004",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053744,1765341048014,-500.0,0.0001529,2,"2025-12-10T04:30:48.014",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053745,1765341048024,-500.0,0.0001529,2,"2025-12-10T04:30:48.024",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053746,1765341048034,-500.0,0.0001529,2,"2025-12-10T04:30:48.034",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053747,1765341048044,-500.0,0.0001529,2,"2025-12-10T04:30:48.044",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053748,1765341048054,-500.0,0.0001529,2,"2025-12-10T04:30:48.054",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053749,1765341048064,-500.0,0.0001529,2,"2025-12-10T04:30:48.064",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053750,1765341048074,-500.0,0.0001529,2,"2025-12-10T04:30:48.074",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053751,1765341048083,-500.0,0.0001529,2,"2025-12-10T04:30:48.083",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053752,1765341048093,-529.39,0.0001529,2,"2025-12-10T04:30:48.093",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053753,1765341048102,-502.33382785,0.0001529,2,"2025-12-10T04:30:48.102",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053754,1765341048112,-500.0,0.0001529,2,"2025-12-10T04:30:48.112",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053755,1765341048126,-500.0,0.0001529,2,"2025-12-10T04:30:48.126",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053756,1765341048135,-500.0,0.0001529,2,"2025-12-10T04:30:48.135",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053757,1765341048145,-500.0,0.0001529,2,"2025-12-10T04:30:48.145",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053758,1765341048155,-558.5,0.0001529,2,"2025-12-10T04:30:48.155",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053759,1765341048165,-500.0,0.0001529,2,"2025-12-10T04:30:48.165",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053760,1765341048175,-500.0,0.0001529,2,"2025-12-10T04:30:48.175",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053761,1765341048185,-564.08,0.0001529,2,"2025-12-10T04:30:48.185",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053762,1765341048194,-500.0,0.0001529,2,"2025-12-10T04:30:48.194",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053763,1765341048205,-500.0,0.0001529,2,"2025-12-10T04:30:48.205",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053764,1765341048215,-500.0,0.0001529,2,"2025-12-10T04:30:48.215",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053765,1765341048225,-500.0,0.0001529,2,"2025-12-10T04:30:48.225",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053766,1765341048235,-500.0,0.0001529,2,"2025-12-10T04:30:48.235",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053767,1765341048244,-500.0,0.0001529,2,"2025-12-10T04:30:48.244",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053768,1765341048254,-1072.17,0.0001529,2,"2025-12-10T04:30:48.254",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053769,1765341048264,-500.0,0.0001529,2,"2025-12-10T04:30:48.264",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053770,1765341048274,-500.0,0.0001529,2,"2025-12-10T04:30:48.274",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053771,1765341048283,-573.71849983,0.0001529,2,"2025-12-10T04:30:48.283",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053772,1765341048294,-500.0,0.0001529,2,"2025-12-10T04:30:48.294",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053773,1765341048304,-500.0,0.0001529,2,"2025-12-10T04:30:48.304",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053774,1765341048317,-689.45,0.0001529,2,"2025-12-10T04:30:48.317",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053775,1765341048327,-510.53320435,0.0001529,2,"2025-12-10T04:30:48.327",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053776,1765341048338,-500.0,0.0001529,2,"2025-12-10T04:30:48.338",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053777,1765341048347,-559.0,0.0001529,2,"2025-12-10T04:30:48.347",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053778,1765341048357,-500.0,0.0001529,2,"2025-12-10T04:30:48.357",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053779,1765341048369,-500.0,0.0001529,2,"2025-12-10T04:30:48.369",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053780,1765341048378,-500.0,0.0001529,2,"2025-12-10T04:30:48.378",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053781,1765341048388,-500.0,0.0001529,2,"2025-12-10T04:30:48.388",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053782,1765341048398,-500.0,0.0001529,2,"2025-12-10T04:30:48.398",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053783,1765341048408,-500.0,0.0001529,2,"2025-12-10T04:30:48.408",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053784,1765341048418,-500.0,0.0001529,2,"2025-12-10T04:30:48.418",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053785,1765341048428,-500.0,0.0001529,2,"2025-12-10T04:30:48.428",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053786,1765341048438,-545.17,0.0001529,2,"2025-12-10T04:30:48.438",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053787,1765341048447,-500.0,0.0001529,2,"2025-12-10T04:30:48.447",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053788,1765341048457,-500.0,0.0001529,2,"2025-12-10T04:30:48.457",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053789,1765341048467,-1477.81,0.0001529,2,"2025-12-10T04:30:48.467",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053790,1765341048476,-500.0,0.0001529,2,"2025-12-10T04:30:48.476",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053791,1765341048486,-500.0,0.0001529,2,"2025-12-10T04:30:48.486",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053792,1765341048496,-567.89,0.0001529,2,"2025-12-10T04:30:48.496",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053793,1765341048506,-500.0,0.0001529,2,"2025-12-10T04:30:48.506",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053794,1765341048519,-500.0,0.0001529,2,"2025-12-10T04:30:48.519",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053795,1765341048530,-500.0,0.0001529,2,"2025-12-10T04:30:48.530",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053796,1765341048539,-1296.01,0.0001529,2,"2025-12-10T04:30:48.539",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053797,1765341048548,-500.0,0.0001529,2,"2025-12-10T04:30:48.548",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053798,1765341048558,-500.0,0.0001529,2,"2025-12-10T04:30:48.558",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053799,1765341048568,-867.25,0.0001529,2,"2025-12-10T04:30:48.568",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053800,1765341048582,-500.0,0.0001529,2,"2025-12-10T04:30:48.582",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053801,1765341048591,-500.0,0.0001529,2,"2025-12-10T04:30:48.591",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053802,1765341048600,-500.0,0.0001529,2,"2025-12-10T04:30:48.600",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053803,1765341048610,-500.0,0.0001529,2,"2025-12-10T04:30:48.610",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053804,1765341048620,-500.0,0.0001529,2,"2025-12-10T04:30:48.620",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053805,1765341048629,-409.86403602,0.0001529,2,"2025-12-10T04:30:48.629",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053806,1765341048640,-500.0,0.0001529,2,"2025-12-10T04:30:48.640",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053807,1765341048650,-500.0,0.0001529,2,"2025-12-10T04:30:48.650",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053808,1765341048659,-500.0,0.0001529,2,"2025-12-10T04:30:48.659",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053809,1765341048669,-500.0,0.0001529,2,"2025-12-10T04:30:48.669",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053810,1765341048678,-500.0,0.0001529,2,"2025-12-10T04:30:48.678",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053811,1765341048688,-500.0,0.0001529,2,"2025-12-10T04:30:48.688",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053812,1765341048697,-500.0,0.0001529,2,"2025-12-10T04:30:48.697",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053813,1765341048712,-500.0,0.0001529,2,"2025-12-10T04:30:48.712",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053814,1765341048721,-500.0,0.0001529,2,"2025-12-10T04:30:48.721",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053815,1765341048730,-500.0,0.0001529,2,"2025-12-10T04:30:48.730",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053816,1765341048740,-500.0,0.0001529,2,"2025-12-10T04:30:48.740",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053817,1765341048749,-500.0,0.0001529,2,"2025-12-10T04:30:48.749",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053818,1765341048759,-716.26,0.0001529,2,"2025-12-10T04:30:48.759",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053819,1765341048768,-500.0,0.0001529,2,"2025-12-10T04:30:48.768",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053820,1765341048778,-550.49,0.0001529,2,"2025-12-10T04:30:48.778",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053821,1765341048789,-500.0,0.0001529,2,"2025-12-10T04:30:48.789",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053822,1765341048798,-847.03,0.0001529,2,"2025-12-10T04:30:48.798",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053823,1765341048808,-500.0,0.0001529,2,"2025-12-10T04:30:48.808",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053824,1765341048818,-500.0,0.0001529,2,"2025-12-10T04:30:48.818",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053825,1765341048827,-500.0,0.0001529,2,"2025-12-10T04:30:48.827",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053826,1765341048839,-500.0,0.0001529,2,"2025-12-10T04:30:48.839",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053827,1765341048857,-559.31,0.0001529,2,"2025-12-10T04:30:48.857",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053828,1765341048872,-500.0,0.0001529,2,"2025-12-10T04:30:48.872",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053829,1765341048881,-500.0,0.0001529,2,"2025-12-10T04:30:48.881",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053830,1765341048891,-500.0,0.0001529,2,"2025-12-10T04:30:48.891",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053831,1765341048900,-3706.69,0.0001529,2,"2025-12-10T04:30:48.900",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053832,1765341048910,-500.0,0.0001529,2,"2025-12-10T04:30:48.910",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053833,1765341048922,-500.0,0.0001529,2,"2025-12-10T04:30:48.922",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053834,1765341048931,-172.33651429,0.0001529,2,"2025-12-10T04:30:48.931",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053835,1765341048941,-502.8184531,0.0001529,2,"2025-12-10T04:30:48.941",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053836,1765341048951,-500.0,0.0001529,2,"2025-12-10T04:30:48.951",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053837,1765341048961,-500.0,0.0001529,2,"2025-12-10T04:30:48.961",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053838,1765341048970,-979.65,0.0001529,2,"2025-12-10T04:30:48.970",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053839,1765341048980,-500.0,0.0001529,2,"2025-12-10T04:30:48.980",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053840,1765341048989,-500.0,0.0001529,2,"2025-12-10T04:30:48.989",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053841,1765341048999,-500.0,0.0001529,2,"2025-12-10T04:30:48.999",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053842,1765341049008,-578.5,0.0001529,2,"2025-12-10T04:30:49.008",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053843,1765341049017,-973.99,0.0001529,2,"2025-12-10T04:30:49.017",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053844,1765341049028,-500.0,0.0001529,2,"2025-12-10T04:30:49.028",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053845,1765341049038,-500.69036421,0.0001529,2,"2025-12-10T04:30:49.038",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053846,1765341049048,-500.0,0.0001529,2,"2025-12-10T04:30:49.048",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053847,1765341049057,-500.0,0.0001529,2,"2025-12-10T04:30:49.057",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053848,1765341049067,-500.0,0.0001529,2,"2025-12-10T04:30:49.067",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053849,1765341049076,-500.0,0.0001529,2,"2025-12-10T04:30:49.076",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053850,1765341049086,-500.0,0.0001529,2,"2025-12-10T04:30:49.086",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053851,1765341049095,-500.0,0.0001529,2,"2025-12-10T04:30:49.095",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053852,1765341049105,-500.0,0.0001529,2,"2025-12-10T04:30:49.105",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053853,1765341049115,-500.0,0.0001529,2,"2025-12-10T04:30:49.115",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053854,1765341049125,-670.4,0.0001529,2,"2025-12-10T04:30:49.125",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053855,1765341049135,-500.0,0.0001529,2,"2025-12-10T04:30:49.135",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053856,1765341049144,-500.0,0.0001529,2,"2025-12-10T04:30:49.144",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053857,1765341049154,-510.01094798,0.0001529,2,"2025-12-10T04:30:49.154",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053858,1765341049164,-543.33599413,0.0001529,2,"2025-12-10T04:30:49.164",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053859,1765341049173,-551.41873935,0.0001529,2,"2025-12-10T04:30:49.173",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053860,1765341049183,-1158.82,0.0001529,2,"2025-12-10T04:30:49.183",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053861,1765341049193,-730.41,0.0001529,2,"2025-12-10T04:30:49.193",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053862,1765341049203,-1140.34,0.0001529,2,"2025-12-10T04:30:49.203",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053863,1765341049213,-500.32447716,0.0001529,2,"2025-12-10T04:30:49.213",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053864,1765341049223,-500.0,0.0001529,2,"2025-12-10T04:30:49.223",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053865,1765341049233,-500.0,0.0001529,2,"2025-12-10T04:30:49.233",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053866,1765341049461,-500.0,0.0001529,2,"2025-12-10T04:30:49.461",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053867,1765341049472,-500.0,0.0001529,2,"2025-12-10T04:30:49.472",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053868,1765341049485,-500.0,0.0001529,2,"2025-12-10T04:30:49.485",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053869,1765341049495,-500.0,0.0001529,2,"2025-12-10T04:30:49.495",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053870,1765341049505,-300.0,0.0001529,2,"2025-12-10T04:30:49.505",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053871,1765341049514,-500.0,0.0001529,2,"2025-12-10T04:30:49.514",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053872,1765341049524,-500.0,0.0001529,2,"2025-12-10T04:30:49.524",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053873,1765341049533,-500.0,0.0001529,2,"2025-12-10T04:30:49.533",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053874,1765341049543,-500.0,0.0001529,2,"2025-12-10T04:30:49.543",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053875,1765341049552,-500.0,0.0001529,2,"2025-12-10T04:30:49.552",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053876,1765341049561,-500.07,0.0001529,2,"2025-12-10T04:30:49.561",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053877,1765341049571,-802.34,0.0001529,2,"2025-12-10T04:30:49.571",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053878,1765341049585,-500.0,0.0001529,2,"2025-12-10T04:30:49.585",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053879,1765341049595,-637.34,0.0001529,2,"2025-12-10T04:30:49.595",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053880,1765341049605,-542.96,0.0001529,2,"2025-12-10T04:30:49.605",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053881,1765341049615,-432.24333045,0.0001529,2,"2025-12-10T04:30:49.615",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053882,1765341049625,-500.0,0.0001529,2,"2025-12-10T04:30:49.625",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053883,1765341049635,-500.0,0.0001529,2,"2025-12-10T04:30:49.635",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053884,1765341049644,-500.0,0.0001529,2,"2025-12-10T04:30:49.644",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053885,1765341049659,-578.76074723,0.0001529,2,"2025-12-10T04:30:49.659",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053886,1765341049676,-2251.1,0.0001529,2,"2025-12-10T04:30:49.676",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053887,1765341049686,-500.0,0.0001529,2,"2025-12-10T04:30:49.686",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053888,1765341049695,-564.7,0.0001529,2,"2025-12-10T04:30:49.695",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053889,1765341049704,-670.21,0.0001529,2,"2025-12-10T04:30:49.704",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053890,1765341049715,-500.0,0.0001529,2,"2025-12-10T04:30:49.715",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053891,1765341049725,-500.0,0.0001529,2,"2025-12-10T04:30:49.725",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053892,1765341049735,-500.0,0.0001529,2,"2025-12-10T04:30:49.735",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053893,1765341049745,-500.0,0.0001529,2,"2025-12-10T04:30:49.745",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053894,1765341049754,-500.0,0.0001529,2,"2025-12-10T04:30:49.754",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053895,1765341049764,-500.0,0.0001529,2,"2025-12-10T04:30:49.764",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053896,1765341049774,-500.0,0.0001529,2,"2025-12-10T04:30:49.774",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053897,1765341049784,-500.0,0.0001529,2,"2025-12-10T04:30:49.784",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053898,1765341049794,-1852.59,0.0001529,2,"2025-12-10T04:30:49.794",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053899,1765341049803,-847.17,0.0001529,2,"2025-12-10T04:30:49.803",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053900,1765341049813,-500.0,0.0001529,2,"2025-12-10T04:30:49.813",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053901,1765341049823,-500.0,0.0001529,2,"2025-12-10T04:30:49.823",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053902,1765341049832,-500.0,0.0001529,2,"2025-12-10T04:30:49.832",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053903,1765341049844,-500.0,0.0001529,2,"2025-12-10T04:30:49.844",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053904,1765341049855,-500.0,0.0001529,2,"2025-12-10T04:30:49.855",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053905,1765341049864,-500.0,0.0001529,2,"2025-12-10T04:30:49.864",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053906,1765341049874,-712.79,0.0001529,2,"2025-12-10T04:30:49.874",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053907,1765341049884,-500.0,0.0001529,2,"2025-12-10T04:30:49.884",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053908,1765341049893,-500.0,0.0001529,2,"2025-12-10T04:30:49.893",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053909,1765341049903,-804.82,0.0001529,2,"2025-12-10T04:30:49.903",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053910,1765341049912,-500.0,0.0001529,2,"2025-12-10T04:30:49.912",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053911,1765341049922,-500.0,0.0001529,2,"2025-12-10T04:30:49.922",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053912,1765341049932,-500.0,0.0001529,2,"2025-12-10T04:30:49.932",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053913,1765341049942,-500.0,0.0001529,2,"2025-12-10T04:30:49.942",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053914,1765341049951,-500.0,0.0001529,2,"2025-12-10T04:30:49.951",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053915,1765341049960,-500.0,0.0001529,2,"2025-12-10T04:30:49.960",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053916,1765341049970,-500.0,0.0001529,2,"2025-12-10T04:30:49.970",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053917,1765341049979,-566.83,0.0001529,2,"2025-12-10T04:30:49.979",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053918,1765341049988,-500.0,0.0001529,2,"2025-12-10T04:30:49.988",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053919,1765341049997,-500.0,0.0001529,2,"2025-12-10T04:30:49.997",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053920,1765341050006,-500.0,0.0001529,2,"2025-12-10T04:30:50.006",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053921,1765341050015,-502.41317725,0.0001529,2,"2025-12-10T04:30:50.015",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053922,1765341050025,-500.0,0.0001529,2,"2025-12-10T04:30:50.025",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053923,1765341050034,-538.91733226,0.0001529,2,"2025-12-10T04:30:50.034",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053924,1765341050043,-500.0,0.0001529,2,"2025-12-10T04:30:50.043",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053925,1765341050052,-560.65,0.0001529,2,"2025-12-10T04:30:50.052",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053926,1765341050061,-734.2,0.0001529,2,"2025-12-10T04:30:50.061",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053927,1765341050071,-624.61,0.0001529,2,"2025-12-10T04:30:50.071",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053928,1765341050080,-500.0,0.0001529,2,"2025-12-10T04:30:50.080",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053929,1765341050089,-500.0,0.0001529,2,"2025-12-10T04:30:50.089",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053930,1765341050098,-500.0,0.0001529,2,"2025-12-10T04:30:50.098",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053931,1765341050107,-580.16324932,0.0001529,2,"2025-12-10T04:30:50.107",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053932,1765341050119,-600.29622209,0.0001529,2,"2025-12-10T04:30:50.119",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053933,1765341050128,-500.0,0.0001529,2,"2025-12-10T04:30:50.128",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053934,1765341050138,-500.0,0.0001529,2,"2025-12-10T04:30:50.138",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053935,1765341050147,-500.0,0.0001529,2,"2025-12-10T04:30:50.147",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053936,1765341050156,-500.0,0.0001529,2,"2025-12-10T04:30:50.156",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053937,1765341050166,-500.0,0.0001529,2,"2025-12-10T04:30:50.166",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053938,1765341050175,-500.0,0.0001529,2,"2025-12-10T04:30:50.175",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053939,1765341050185,-500.0,0.0001529,2,"2025-12-10T04:30:50.185",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053940,1765341050194,-500.0,0.0001529,2,"2025-12-10T04:30:50.194",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053941,1765341050203,-500.0,0.0001529,2,"2025-12-10T04:30:50.203",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053942,1765341050213,-665.47,0.0001529,2,"2025-12-10T04:30:50.213",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053943,1765341050222,-604.64,0.0001529,2,"2025-12-10T04:30:50.222",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053944,1765341050233,-500.0,0.0001529,2,"2025-12-10T04:30:50.233",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053945,1765341050242,-500.0,0.0001529,2,"2025-12-10T04:30:50.242",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053946,1765341050252,-500.0,0.0001529,2,"2025-12-10T04:30:50.252",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053947,1765341050261,-508.64265365,0.0001529,2,"2025-12-10T04:30:50.261",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053948,1765341050271,-500.0,0.0001529,2,"2025-12-10T04:30:50.271",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053949,1765341050280,-500.0,0.0001529,2,"2025-12-10T04:30:50.280",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053950,1765341050290,-500.0,0.0001529,2,"2025-12-10T04:30:50.290",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053951,1765341050299,-500.0,0.0001529,2,"2025-12-10T04:30:50.299",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053952,1765341050308,-500.0,0.0001529,2,"2025-12-10T04:30:50.308",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053953,1765341050318,-787.24,0.0001529,2,"2025-12-10T04:30:50.318",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053954,1765341050327,-500.0,0.0001529,2,"2025-12-10T04:30:50.327",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053955,1765341050337,-500.0,0.0001529,2,"2025-12-10T04:30:50.337",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053956,1765341050346,-500.0,0.0001529,2,"2025-12-10T04:30:50.346",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053957,1765341050355,-500.0,0.0001529,2,"2025-12-10T04:30:50.355",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053958,1765341050364,-500.0,0.0001529,2,"2025-12-10T04:30:50.364",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053959,1765341050373,-500.0,0.0001529,2,"2025-12-10T04:30:50.373",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053960,1765341050383,-500.0,0.0001529,2,"2025-12-10T04:30:50.383",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053961,1765341050392,-500.0,0.0001529,2,"2025-12-10T04:30:50.392",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053962,1765341050402,-1283.21,0.0001529,2,"2025-12-10T04:30:50.402",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053963,1765341050411,-1382.03,0.0001529,2,"2025-12-10T04:30:50.411",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053964,1765341050421,-500.0,0.0001529,2,"2025-12-10T04:30:50.421",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053965,1765341050430,-617.47,0.0001529,2,"2025-12-10T04:30:50.430",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053966,1765341050439,-500.0,0.0001529,2,"2025-12-10T04:30:50.439",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053967,1765341050448,-500.0,0.0001529,2,"2025-12-10T04:30:50.448",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053968,1765341050457,-500.0,0.0001529,2,"2025-12-10T04:30:50.457",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053969,1765341050466,-500.0,0.0001529,2,"2025-12-10T04:30:50.466",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053970,1765341050475,-500.0,0.0001529,2,"2025-12-10T04:30:50.475",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053971,1765341050485,-500.0,0.0001529,2,"2025-12-10T04:30:50.485",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053972,1765341050494,-500.0,0.0001529,2,"2025-12-10T04:30:50.494",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053973,1765341050503,-789.06,0.0001529,2,"2025-12-10T04:30:50.503",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053974,1765341050512,-500.53893939,0.0001529,2,"2025-12-10T04:30:50.512",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053975,1765341050522,-917.42,0.0001529,2,"2025-12-10T04:30:50.522",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053976,1765341050531,-501.92,0.0001529,2,"2025-12-10T04:30:50.531",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053977,1765341050540,-500.0,0.0001529,2,"2025-12-10T04:30:50.540",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053978,1765341050549,-500.0,0.0001529,2,"2025-12-10T04:30:50.549",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053979,1765341050558,-500.0,0.0001529,2,"2025-12-10T04:30:50.558",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053980,1765341050568,-500.0,0.0001529,2,"2025-12-10T04:30:50.568",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053981,1765341050577,-500.0,0.0001529,2,"2025-12-10T04:30:50.577",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053982,1765341050588,-4932.3,0.0001529,2,"2025-12-10T04:30:50.588",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053983,1765341050599,-500.0,0.0001529,2,"2025-12-10T04:30:50.599",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053984,1765341050608,-507.19,0.0001529,2,"2025-12-10T04:30:50.608",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053985,1765341050617,-1174.69,0.0001529,2,"2025-12-10T04:30:50.617",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053986,1765341050628,-500.0,0.0001529,2,"2025-12-10T04:30:50.628",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053987,1765341050636,-500.0,0.0001529,2,"2025-12-10T04:30:50.636",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053988,1765341050645,-500.0,0.0001529,2,"2025-12-10T04:30:50.645",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053989,1765341050654,-500.0,0.0001529,2,"2025-12-10T04:30:50.654",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053990,1765341050665,-500.0,0.0001529,2,"2025-12-10T04:30:50.665",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053991,1765341050674,-512.81758018,0.0001529,2,"2025-12-10T04:30:50.674",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053992,1765341050684,-500.0,0.0001529,2,"2025-12-10T04:30:50.684",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053993,1765341050693,-503.15386708,0.0001529,2,"2025-12-10T04:30:50.693",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053994,1765341050703,-872.03,0.0001529,2,"2025-12-10T04:30:50.703",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053995,1765341050713,-500.0,0.0001529,2,"2025-12-10T04:30:50.713",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053996,1765341050723,-500.0,0.0001529,2,"2025-12-10T04:30:50.723",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053997,1765341050733,-500.0,0.0001529,2,"2025-12-10T04:30:50.733",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053998,1765341050742,-659.89,0.0001529,2,"2025-12-10T04:30:50.742",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398053999,1765341050752,-500.0,0.0001529,2,"2025-12-10T04:30:50.752",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054000,1765341050761,-506.40713377,0.0001529,2,"2025-12-10T04:30:50.761",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054001,1765341050771,-500.0,0.0001529,2,"2025-12-10T04:30:50.771",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054002,1765341050780,-500.0,0.0001529,2,"2025-12-10T04:30:50.780",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054003,1765341050790,-502.36842318,0.0001529,2,"2025-12-10T04:30:50.790",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054004,1765341050801,-500.0,0.0001529,2,"2025-12-10T04:30:50.801",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054005,1765341050812,-500.0,0.0001529,2,"2025-12-10T04:30:50.812",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054006,1765341050822,-501.74040446,0.0001529,2,"2025-12-10T04:30:50.822",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054007,1765341050832,-509.19121671,0.0001529,2,"2025-12-10T04:30:50.832",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054008,1765341050843,-835.88,0.0001529,2,"2025-12-10T04:30:50.843",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054009,1765341050853,-500.0,0.0001529,2,"2025-12-10T04:30:50.853",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054010,1765341050862,-500.0,0.0001529,2,"2025-12-10T04:30:50.862",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054011,1765341050872,-500.0,0.0001529,2,"2025-12-10T04:30:50.872",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054012,1765341050881,-500.0,0.0001529,2,"2025-12-10T04:30:50.881",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054013,1765341050891,-595.41,0.0001529,2,"2025-12-10T04:30:50.891",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054014,1765341050901,-504.63,0.0001529,2,"2025-12-10T04:30:50.901",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054015,1765341050911,-500.0,0.0001529,2,"2025-12-10T04:30:50.911",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054016,1765341050920,-500.0,0.0001529,2,"2025-12-10T04:30:50.920",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054017,1765341050929,-500.0,0.0001529,2,"2025-12-10T04:30:50.929",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054018,1765341050938,-500.0,0.0001529,2,"2025-12-10T04:30:50.938",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054019,1765341050947,-1427.85,0.0001529,2,"2025-12-10T04:30:50.947",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054020,1765341050956,-500.0,0.0001529,2,"2025-12-10T04:30:50.956",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054021,1765341050965,-500.0,0.0001529,2,"2025-12-10T04:30:50.965",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054022,1765341050974,-500.0,0.0001529,2,"2025-12-10T04:30:50.974",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054023,1765341050984,-500.0,0.0001529,2,"2025-12-10T04:30:50.984",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054024,1765341050993,-721.74,0.0001529,2,"2025-12-10T04:30:50.993",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054025,1765341051003,-711.72,0.0001529,2,"2025-12-10T04:30:51.003",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054026,1765341051012,-981.33,0.0001529,2,"2025-12-10T04:30:51.012",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054027,1765341051021,-500.0,0.0001529,2,"2025-12-10T04:30:51.021",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054028,1765341051031,-981.33,0.0001529,2,"2025-12-10T04:30:51.031",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054029,1765341051040,-743.08,0.0001529,2,"2025-12-10T04:30:51.040",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054030,1765341051050,-500.0,0.0001529,2,"2025-12-10T04:30:51.050",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054031,1765341051059,-981.33,0.0001529,2,"2025-12-10T04:30:51.059",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054032,1765341051067,-285.52531927,0.0001529,2,"2025-12-10T04:30:51.067",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054033,1765341051076,-501.68681358,0.0001529,2,"2025-12-10T04:30:51.076",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054034,1765341051086,-500.0,0.0001529,2,"2025-12-10T04:30:51.086",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054035,1765341051096,-173.82758074,0.0001529,2,"2025-12-10T04:30:51.096",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054036,1765341051106,-500.0,0.0001529,2,"2025-12-10T04:30:51.106",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054037,1765341051116,-500.0,0.0001529,2,"2025-12-10T04:30:51.116",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054038,1765341051125,-500.0,0.0001529,2,"2025-12-10T04:30:51.125",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054039,1765341051135,-500.0,0.0001529,2,"2025-12-10T04:30:51.135",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054040,1765341051144,-609.25,0.0001529,2,"2025-12-10T04:30:51.144",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054041,1765341051153,-601.44,0.0001529,2,"2025-12-10T04:30:51.153",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054042,1765341051162,-165.13949772,0.0001529,2,"2025-12-10T04:30:51.162",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054043,1765341051172,-500.0,0.0001529,2,"2025-12-10T04:30:51.172",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054044,1765341051181,-500.0,0.0001529,2,"2025-12-10T04:30:51.181",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054045,1765341051191,-500.0,0.0001529,2,"2025-12-10T04:30:51.191",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054046,1765341051200,-500.0,0.0001529,2,"2025-12-10T04:30:51.200",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054047,1765341051210,-500.0,0.0001529,2,"2025-12-10T04:30:51.210",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054048,1765341051219,-500.0,0.0001529,2,"2025-12-10T04:30:51.219",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054049,1765341051228,-500.0,0.0001529,2,"2025-12-10T04:30:51.228",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054050,1765341051238,-500.13930884,0.0001529,2,"2025-12-10T04:30:51.238",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054051,1765341051247,-508.94173715,0.0001529,2,"2025-12-10T04:30:51.247",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054052,1765341051257,-500.0,0.0001529,2,"2025-12-10T04:30:51.257",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054053,1765341051266,-500.0,0.0001529,2,"2025-12-10T04:30:51.266",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054054,1765341051276,-500.0,0.0001529,2,"2025-12-10T04:30:51.276",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054055,1765341051285,-504.34264259,0.0001529,2,"2025-12-10T04:30:51.285",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054056,1765341051295,-500.0,0.0001529,2,"2025-12-10T04:30:51.295",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054057,1765341051304,-1146.43,0.0001529,2,"2025-12-10T04:30:51.304",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054058,1765341051313,-500.0,0.0001529,2,"2025-12-10T04:30:51.313",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054059,1765341051324,-501.29387523,0.0001529,2,"2025-12-10T04:30:51.324",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054060,1765341051333,-500.0,0.0001529,2,"2025-12-10T04:30:51.333",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054061,1765341051342,-500.0,0.0001529,2,"2025-12-10T04:30:51.342",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054062,1765341051352,-2851.29,0.0001529,2,"2025-12-10T04:30:51.352",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054063,1765341051361,-539.37,0.0001529,2,"2025-12-10T04:30:51.361",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054064,1765341051370,-479.03422715,0.0001529,2,"2025-12-10T04:30:51.370",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054065,1765341051379,-1112.81,0.0001529,2,"2025-12-10T04:30:51.379",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054066,1765341051388,-739.86,0.0001529,2,"2025-12-10T04:30:51.388",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054067,1765341051397,-927.93,0.0001529,2,"2025-12-10T04:30:51.397",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054068,1765341051407,-500.0,0.0001529,2,"2025-12-10T04:30:51.407",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054069,1765341051416,-500.0,0.0001529,2,"2025-12-10T04:30:51.416",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054070,1765341051425,-565.37,0.0001529,2,"2025-12-10T04:30:51.425",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054071,1765341051434,-500.0,0.0001529,2,"2025-12-10T04:30:51.434",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054072,1765341051443,-500.0,0.0001529,2,"2025-12-10T04:30:51.443",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054073,1765341051452,-500.0,0.0001529,2,"2025-12-10T04:30:51.452",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054074,1765341051462,-500.0,0.0001529,2,"2025-12-10T04:30:51.462",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054075,1765341051471,-500.0,0.0001529,2,"2025-12-10T04:30:51.471",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054076,1765341051481,-192.7066582,0.0001529,2,"2025-12-10T04:30:51.481",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054077,1765341051491,-3888.83,0.0001529,2,"2025-12-10T04:30:51.491",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054078,1765341051500,-500.0,0.0001529,2,"2025-12-10T04:30:51.500",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054079,1765341051509,-654.07,0.0001529,2,"2025-12-10T04:30:51.509",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054080,1765341051519,-500.0,0.0001529,2,"2025-12-10T04:30:51.519",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054081,1765341051528,-500.0,0.0001529,2,"2025-12-10T04:30:51.528",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054082,1765341051537,-500.0,0.0001529,2,"2025-12-10T04:30:51.537",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054083,1765341051546,-743.32,0.0001529,2,"2025-12-10T04:30:51.546",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054084,1765341051556,-500.0,0.0001529,2,"2025-12-10T04:30:51.556",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054085,1765341051565,-500.0,0.0001529,2,"2025-12-10T04:30:51.565",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054086,1765341051574,-500.0,0.0001529,2,"2025-12-10T04:30:51.574",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054087,1765341051584,-500.0,0.0001529,2,"2025-12-10T04:30:51.584",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054088,1765341051596,-500.0,0.0001529,2,"2025-12-10T04:30:51.596",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054089,1765341051605,-500.0,0.0001529,2,"2025-12-10T04:30:51.605",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054090,1765341051614,-500.51934497,0.0001529,2,"2025-12-10T04:30:51.614",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054091,1765341051623,-710.65,0.0001529,2,"2025-12-10T04:30:51.623",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054092,1765341051633,-618.71,0.0001529,2,"2025-12-10T04:30:51.633",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054093,1765341051643,-648.28,0.0001529,2,"2025-12-10T04:30:51.643",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054094,1765341051654,-896.43,0.0001529,2,"2025-12-10T04:30:51.654",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054095,1765341051664,-500.7949776,0.0001529,2,"2025-12-10T04:30:51.664",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054096,1765341051674,-699.2,0.0001529,2,"2025-12-10T04:30:51.674",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054097,1765341051683,-1341.93,0.0001529,2,"2025-12-10T04:30:51.683",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054098,1765341051693,-500.0,0.0001529,2,"2025-12-10T04:30:51.693",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054099,1765341051703,-550.47,0.0001529,2,"2025-12-10T04:30:51.703",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054100,1765341051712,-3220.67,0.0001529,2,"2025-12-10T04:30:51.712",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054101,1765341051722,-764.66,0.0001529,2,"2025-12-10T04:30:51.722",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054102,1765341051731,-503.71641352,0.0001529,2,"2025-12-10T04:30:51.731",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054103,1765341051740,-500.0,0.0001529,2,"2025-12-10T04:30:51.740",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054104,1765341051750,-500.0,0.0001529,2,"2025-12-10T04:30:51.750",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054105,1765341051759,-500.0,0.0001529,2,"2025-12-10T04:30:51.759",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054106,1765341051768,-501.95881536,0.0001529,2,"2025-12-10T04:30:51.768",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054107,1765341051777,-500.0,0.0001529,2,"2025-12-10T04:30:51.777",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054108,1765341051787,-1017.01,0.0001529,2,"2025-12-10T04:30:51.787",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054109,1765341051796,-500.0,0.0001529,2,"2025-12-10T04:30:51.796",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054110,1765341051805,-1594.61,0.0001529,2,"2025-12-10T04:30:51.805",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054111,1765341051815,-181.92861332,0.0001529,2,"2025-12-10T04:30:51.815",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054112,1765341051824,-500.0,0.0001529,2,"2025-12-10T04:30:51.824",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054113,1765341051833,-500.0,0.0001529,2,"2025-12-10T04:30:51.833",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054114,1765341051842,-500.0,0.0001529,2,"2025-12-10T04:30:51.842",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054115,1765341051852,-500.0,0.0001529,2,"2025-12-10T04:30:51.852",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054116,1765341051861,-500.0,0.0001529,2,"2025-12-10T04:30:51.861",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054117,1765341051871,-500.0,0.0001529,2,"2025-12-10T04:30:51.871",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054118,1765341051881,-500.0,0.0001529,2,"2025-12-10T04:30:51.881",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054119,1765341051890,-500.0,0.0001529,2,"2025-12-10T04:30:51.890",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054120,1765341051899,-1000.0,0.0001529,2,"2025-12-10T04:30:51.899",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054121,1765341051909,-239.68192033,0.0001529,2,"2025-12-10T04:30:51.909",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054122,1765341051919,-500.0,0.0001529,2,"2025-12-10T04:30:51.919",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054123,1765341051930,-987.33,0.0001529,2,"2025-12-10T04:30:51.930",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054124,1765341051939,-500.0,0.0001529,2,"2025-12-10T04:30:51.939",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054125,1765341051948,-500.0,0.0001529,2,"2025-12-10T04:30:51.948",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054126,1765341051957,-1497.98,0.0001529,2,"2025-12-10T04:30:51.957",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054127,1765341051966,-1363.1,0.0001529,2,"2025-12-10T04:30:51.966",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054128,1765341051975,-500.0,0.0001529,2,"2025-12-10T04:30:51.975",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054129,1765341051984,-516.55,0.0001529,2,"2025-12-10T04:30:51.984",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054130,1765341051993,-194.25362875,0.0001529,2,"2025-12-10T04:30:51.993",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054131,1765341052003,-500.0,0.0001529,2,"2025-12-10T04:30:52.003",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054132,1765341052012,-627.89,0.0001529,2,"2025-12-10T04:30:52.012",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054133,1765341052021,-500.0,0.0001529,2,"2025-12-10T04:30:52.021",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054134,1765341052030,-500.0,0.0001529,2,"2025-12-10T04:30:52.030",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054135,1765341052040,-500.0,0.0001529,2,"2025-12-10T04:30:52.040",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054136,1765341052049,-500.0,0.0001529,2,"2025-12-10T04:30:52.049",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054137,1765341052058,-500.0,0.0001529,2,"2025-12-10T04:30:52.058",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054138,1765341052068,-500.0,0.0001529,2,"2025-12-10T04:30:52.068",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054139,1765341052078,-544.6481144,0.0001529,2,"2025-12-10T04:30:52.078",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054140,1765341052087,-437.30341857,0.0001529,2,"2025-12-10T04:30:52.087",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054141,1765341052096,-848.68,0.0001529,2,"2025-12-10T04:30:52.096",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054142,1765341052106,-500.0,0.0001529,2,"2025-12-10T04:30:52.106",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054143,1765341052115,-740.33,0.0001529,2,"2025-12-10T04:30:52.115",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054144,1765341052125,-500.0,0.0001529,2,"2025-12-10T04:30:52.125",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054145,1765341052134,-761.76,0.0001529,2,"2025-12-10T04:30:52.134",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054146,1765341052143,-169.48874521,0.0001529,2,"2025-12-10T04:30:52.143",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054147,1765341052153,-500.0,0.0001529,2,"2025-12-10T04:30:52.153",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054148,1765341052335,-500.0,0.0001529,2,"2025-12-10T04:30:52.335",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054149,1765341052345,-151.0,0.00015291,2,"2025-12-10T04:30:52.345",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054150,1765341052355,-9626.23,0.0001531,2,"2025-12-10T04:30:52.355",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054151,1765341052364,-299.99,0.0001531,2,"2025-12-10T04:30:52.364",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054152,1765341052374,-150.99,0.0001531,2,"2025-12-10T04:30:52.374",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054153,1765341052383,-1666.83,0.0001531,2,"2025-12-10T04:30:52.383",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054154,1765341052392,-9999.99,0.0001531,2,"2025-12-10T04:30:52.392",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054155,1765341052401,-999.99,0.0001531,2,"2025-12-10T04:30:52.401",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054156,1765341052410,-5335.03,0.0001531,2,"2025-12-10T04:30:52.410",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054157,1765341052419,-499.99,0.0001531,2,"2025-12-10T04:30:52.419",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054158,1765341052429,-3132.34814614,0.00015373,2,"2025-12-10T04:30:52.429",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054159,1765341052438,-3505.8962,0.0001539,2,"2025-12-10T04:30:52.438",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054160,1765341052447,-150.0,0.00015479,2,"2025-12-10T04:30:52.447",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054161,1765341052456,-5282.0,0.00015485,2,"2025-12-10T04:30:52.456",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054162,1765341052465,-523.47,0.00015489,2,"2025-12-10T04:30:52.465",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054163,1765341052474,-981.33,0.00015489,2,"2025-12-10T04:30:52.474",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054164,1765341052483,-500.0,0.00015489,2,"2025-12-10T04:30:52.483",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054165,1765341052491,-5282.0,0.00015489,2,"2025-12-10T04:30:52.491",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054166,1765341052500,-500.0,0.0001549,2,"2025-12-10T04:30:52.500",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054167,1765341052509,-501.94300765,0.0001549,2,"2025-12-10T04:30:52.509",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054168,1765341052518,-500.0,0.0001549,2,"2025-12-10T04:30:52.518",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054169,1765341052527,-500.0,0.0001549,2,"2025-12-10T04:30:52.527",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054170,1765341052536,-500.0,0.0001549,2,"2025-12-10T04:30:52.536",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054171,1765341052545,-500.0,0.0001549,2,"2025-12-10T04:30:52.545",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054172,1765341052554,-507.4245446,0.0001549,2,"2025-12-10T04:30:52.554",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054173,1765341052564,-500.0,0.0001549,2,"2025-12-10T04:30:52.564",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054174,1765341052574,-500.0,0.0001549,2,"2025-12-10T04:30:52.574",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054175,1765341052585,-500.0,0.0001549,2,"2025-12-10T04:30:52.585",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054176,1765341052597,-500.0,0.0001549,2,"2025-12-10T04:30:52.597",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054177,1765341052606,-500.0,0.0001549,2,"2025-12-10T04:30:52.606",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054178,1765341052615,-500.0,0.0001549,2,"2025-12-10T04:30:52.615",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054179,1765341052625,-1001.746,0.0001549,2,"2025-12-10T04:30:52.625",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054180,1765341052634,-558.26,0.0001549,2,"2025-12-10T04:30:52.634",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054181,1765341052643,-500.0,0.0001549,2,"2025-12-10T04:30:52.643",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054182,1765341052652,-500.0,0.0001549,2,"2025-12-10T04:30:52.652",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054183,1765341052662,-560.43,0.0001549,2,"2025-12-10T04:30:52.662",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054184,1765341052672,-500.0,0.0001549,2,"2025-12-10T04:30:52.672",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054185,1765341052680,-500.0,0.0001549,2,"2025-12-10T04:30:52.680",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054186,1765341052689,-500.0,0.0001549,2,"2025-12-10T04:30:52.689",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054187,1765341052698,-500.0,0.0001549,2,"2025-12-10T04:30:52.698",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054188,1765341052707,-500.0,0.0001549,2,"2025-12-10T04:30:52.707",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054189,1765341052716,-551.35,0.0001549,2,"2025-12-10T04:30:52.716",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054190,1765341052724,-500.0,0.0001549,2,"2025-12-10T04:30:52.724",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054191,1765341052733,-500.0,0.0001549,2,"2025-12-10T04:30:52.733",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054192,1765341052742,-826.63,0.0001549,2,"2025-12-10T04:30:52.742",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054193,1765341052751,-500.0,0.0001549,2,"2025-12-10T04:30:52.751",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054194,1765341052760,-500.0,0.0001549,2,"2025-12-10T04:30:52.760",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054195,1765341052769,-750.42,0.0001549,2,"2025-12-10T04:30:52.769",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054196,1765341052778,-510.12,0.0001549,2,"2025-12-10T04:30:52.778",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054197,1765341052787,-500.0,0.0001549,2,"2025-12-10T04:30:52.787",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054198,1765341052796,-329.23531327,0.0001549,2,"2025-12-10T04:30:52.796",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054199,1765341052805,-500.0,0.0001549,2,"2025-12-10T04:30:52.805",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054200,1765341052814,-151.0,0.0001549,2,"2025-12-10T04:30:52.814",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054201,1765341052823,-500.0,0.0001549,2,"2025-12-10T04:30:52.823",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054202,1765341052831,-521.81715923,0.0001549,2,"2025-12-10T04:30:52.831",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054203,1765341052840,-500.0,0.0001549,2,"2025-12-10T04:30:52.840",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054204,1765341052849,-500.0,0.0001549,2,"2025-12-10T04:30:52.849",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054205,1765341052858,-500.0,0.0001549,2,"2025-12-10T04:30:52.858",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054206,1765341052867,-500.0,0.0001549,2,"2025-12-10T04:30:52.867",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054207,1765341052875,-500.0,0.0001549,2,"2025-12-10T04:30:52.875",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054208,1765341052884,-500.0,0.0001549,2,"2025-12-10T04:30:52.884",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054209,1765341052893,-500.0,0.0001549,2,"2025-12-10T04:30:52.893",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054210,1765341052903,-500.0,0.0001549,2,"2025-12-10T04:30:52.903",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054211,1765341052913,-521.26,0.0001549,2,"2025-12-10T04:30:52.913",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054212,1765341052922,-500.0,0.0001549,2,"2025-12-10T04:30:52.922",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054213,1765341052933,-500.0,0.0001549,2,"2025-12-10T04:30:52.933",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054214,1765341052942,-1195.1,0.0001549,2,"2025-12-10T04:30:52.942",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054215,1765341052951,-500.0,0.0001549,2,"2025-12-10T04:30:52.951",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054216,1765341052960,-500.0,0.0001549,2,"2025-12-10T04:30:52.960",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054217,1765341052969,-500.0,0.0001549,2,"2025-12-10T04:30:52.969",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054218,1765341052977,-500.0,0.0001549,2,"2025-12-10T04:30:52.977",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054219,1765341052987,-526.51790228,0.0001549,2,"2025-12-10T04:30:52.987",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054220,1765341052997,-402.95186949,0.0001549,2,"2025-12-10T04:30:52.997",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054221,1765341053006,-965.55,0.0001549,2,"2025-12-10T04:30:53.006",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054222,1765341053015,-500.0,0.0001549,2,"2025-12-10T04:30:53.015",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054223,1765341053026,-938.82,0.0001549,2,"2025-12-10T04:30:53.026",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054224,1765341053035,-500.0,0.0001549,2,"2025-12-10T04:30:53.035",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054225,1765341053044,-151.0,0.0001549,2,"2025-12-10T04:30:53.044",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054226,1765341053053,-500.0,0.0001549,2,"2025-12-10T04:30:53.053",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054227,1765341053063,-500.0,0.0001549,2,"2025-12-10T04:30:53.063",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054228,1765341053073,-500.0,0.0001549,2,"2025-12-10T04:30:53.073",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054229,1765341053082,-500.0,0.0001549,2,"2025-12-10T04:30:53.082",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054230,1765341053092,-500.0,0.0001549,2,"2025-12-10T04:30:53.092",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054231,1765341053101,-688.89,0.0001549,2,"2025-12-10T04:30:53.101",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054232,1765341053110,-500.0,0.0001549,2,"2025-12-10T04:30:53.110",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054233,1765341053119,-500.0,0.0001549,2,"2025-12-10T04:30:53.119",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054234,1765341053129,-500.0,0.0001549,2,"2025-12-10T04:30:53.129",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054235,1765341053138,-823.93,0.0001549,2,"2025-12-10T04:30:53.138",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054236,1765341053147,-538.76,0.0001549,2,"2025-12-10T04:30:53.147",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054237,1765341053156,-876.64,0.0001549,2,"2025-12-10T04:30:53.156",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054238,1765341053166,-2180.35,0.0001549,2,"2025-12-10T04:30:53.166",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054239,1765341053175,-530.38359974,0.0001549,2,"2025-12-10T04:30:53.175",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054240,1765341053184,-500.0,0.0001549,2,"2025-12-10T04:30:53.184",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054241,1765341053193,-500.0,0.0001549,2,"2025-12-10T04:30:53.193",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054242,1765341053204,-500.0,0.0001549,2,"2025-12-10T04:30:53.204",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054243,1765341053214,-500.0,0.0001549,2,"2025-12-10T04:30:53.214",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054244,1765341053224,-500.0,0.0001549,2,"2025-12-10T04:30:53.224",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054245,1765341053234,-500.0,0.0001549,2,"2025-12-10T04:30:53.234",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054246,1765341053244,-500.0,0.0001549,2,"2025-12-10T04:30:53.244",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054247,1765341053253,-500.0,0.0001549,2,"2025-12-10T04:30:53.253",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054248,1765341053267,-500.0,0.0001549,2,"2025-12-10T04:30:53.267",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054249,1765341053277,-764.36,0.0001549,2,"2025-12-10T04:30:53.277",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054250,1765341053286,-500.0,0.0001549,2,"2025-12-10T04:30:53.286",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054251,1765341053296,-553.95,0.0001549,2,"2025-12-10T04:30:53.296",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054252,1765341053305,-500.0,0.0001549,2,"2025-12-10T04:30:53.305",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054253,1765341053316,-500.0,0.0001549,2,"2025-12-10T04:30:53.316",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054254,1765341053325,-500.0,0.0001549,2,"2025-12-10T04:30:53.325",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054255,1765341053335,-779.92,0.0001549,2,"2025-12-10T04:30:53.335",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054256,1765341053345,-500.0,0.0001549,2,"2025-12-10T04:30:53.345",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054257,1765341053355,-883.88,0.0001549,2,"2025-12-10T04:30:53.355",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054258,1765341053364,-753.41,0.0001549,2,"2025-12-10T04:30:53.364",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054259,1765341053373,-558.55,0.0001549,2,"2025-12-10T04:30:53.373",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054260,1765341053383,-1265.31,0.0001549,2,"2025-12-10T04:30:53.383",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054261,1765341053393,-500.0,0.0001549,2,"2025-12-10T04:30:53.393",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054262,1765341053402,-500.0,0.0001549,2,"2025-12-10T04:30:53.402",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054263,1765341053412,-500.0,0.0001549,2,"2025-12-10T04:30:53.412",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054264,1765341053421,-500.0,0.0001549,2,"2025-12-10T04:30:53.421",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054265,1765341053431,-500.0,0.0001549,2,"2025-12-10T04:30:53.431",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054266,1765341053439,-956.77,0.0001549,2,"2025-12-10T04:30:53.439",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054267,1765341053449,-500.0,0.0001549,2,"2025-12-10T04:30:53.449",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054268,1765341053459,-500.0,0.0001549,2,"2025-12-10T04:30:53.459",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054269,1765341053468,-790.76,0.0001549,2,"2025-12-10T04:30:53.468",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054270,1765341053478,-500.0,0.0001549,2,"2025-12-10T04:30:53.478",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054271,1765341053488,-500.0,0.0001549,2,"2025-12-10T04:30:53.488",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054272,1765341053497,-500.0,0.0001549,2,"2025-12-10T04:30:53.497",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054273,1765341053506,-518.61,0.0001549,2,"2025-12-10T04:30:53.506",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054274,1765341053516,-1210.98,0.0001549,2,"2025-12-10T04:30:53.516",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054275,1765341053525,-500.0,0.0001549,2,"2025-12-10T04:30:53.525",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054276,1765341053534,-880.06,0.0001549,2,"2025-12-10T04:30:53.534",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054277,1765341053544,-500.0,0.0001549,2,"2025-12-10T04:30:53.544",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054278,1765341053553,-515.31,0.0001549,2,"2025-12-10T04:30:53.553",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054279,1765341053562,-966.35,0.0001549,2,"2025-12-10T04:30:53.562",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054280,1765341053571,-500.0,0.0001549,2,"2025-12-10T04:30:53.571",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054281,1765341053581,-151.0,0.0001549,2,"2025-12-10T04:30:53.581",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054282,1765341053590,-500.0,0.0001549,2,"2025-12-10T04:30:53.590",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054283,1765341053599,-1152.1,0.0001549,2,"2025-12-10T04:30:53.599",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054284,1765341053611,-500.0,0.0001549,2,"2025-12-10T04:30:53.611",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054285,1765341053620,-500.0,0.0001549,2,"2025-12-10T04:30:53.620",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054286,1765341053630,-651.08,0.0001549,2,"2025-12-10T04:30:53.630",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054287,1765341053639,-500.0,0.0001549,2,"2025-12-10T04:30:53.639",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054288,1765341053648,-500.0,0.0001549,2,"2025-12-10T04:30:53.648",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054289,1765341053657,-628.32,0.0001549,2,"2025-12-10T04:30:53.657",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054290,1765341053666,-576.37,0.0001549,2,"2025-12-10T04:30:53.666",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054291,1765341053675,-500.0,0.0001549,2,"2025-12-10T04:30:53.675",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054292,1765341053685,-500.0,0.0001549,2,"2025-12-10T04:30:53.685",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054293,1765341053694,-617.34,0.0001549,2,"2025-12-10T04:30:53.694",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054294,1765341053703,-590.42,0.0001549,2,"2025-12-10T04:30:53.703",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054295,1765341053711,-500.0,0.0001549,2,"2025-12-10T04:30:53.711",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054296,1765341053721,-500.0,0.0001549,2,"2025-12-10T04:30:53.721",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054297,1765341053730,-500.0,0.0001549,2,"2025-12-10T04:30:53.730",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054298,1765341053739,-632.89,0.0001549,2,"2025-12-10T04:30:53.739",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054299,1765341053749,-500.0,0.0001549,2,"2025-12-10T04:30:53.749",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054300,1765341053758,-500.0,0.0001549,2,"2025-12-10T04:30:53.758",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054301,1765341053767,-510.84487666,0.0001549,2,"2025-12-10T04:30:53.767",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054302,1765341053777,-606.09327458,0.0001549,2,"2025-12-10T04:30:53.777",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054303,1765341053786,-500.0,0.0001549,2,"2025-12-10T04:30:53.786",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054304,1765341053795,-500.0,0.0001549,2,"2025-12-10T04:30:53.795",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054305,1765341053804,-500.0,0.0001549,2,"2025-12-10T04:30:53.804",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054306,1765341053813,-624.0,0.0001549,2,"2025-12-10T04:30:53.813",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054307,1765341053822,-510.40900744,0.0001549,2,"2025-12-10T04:30:53.822",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054308,1765341053831,-500.0,0.0001549,2,"2025-12-10T04:30:53.831",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054309,1765341053840,-500.0,0.0001549,2,"2025-12-10T04:30:53.840",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054310,1765341053849,-500.0,0.0001549,2,"2025-12-10T04:30:53.849",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054311,1765341053858,-500.0,0.0001549,2,"2025-12-10T04:30:53.858",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054312,1765341053868,-981.33,0.0001549,2,"2025-12-10T04:30:53.868",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054313,1765341053877,-306.74489174,0.0001549,2,"2025-12-10T04:30:53.877",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054314,1765341053886,-500.0,0.0001549,2,"2025-12-10T04:30:53.886",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054315,1765341053895,-500.0,0.0001549,2,"2025-12-10T04:30:53.895",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054316,1765341053904,-500.0,0.0001549,2,"2025-12-10T04:30:53.904",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054317,1765341053913,-500.0,0.0001549,2,"2025-12-10T04:30:53.913",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054318,1765341053923,-500.0,0.0001549,2,"2025-12-10T04:30:53.923",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054319,1765341053932,-500.0,0.0001549,2,"2025-12-10T04:30:53.932",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054320,1765341053942,-500.0,0.0001549,2,"2025-12-10T04:30:53.942",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054321,1765341053951,-661.83,0.0001549,2,"2025-12-10T04:30:53.951",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054322,1765341053960,-500.0,0.0001549,2,"2025-12-10T04:30:53.960",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054323,1765341053969,-678.54,0.0001549,2,"2025-12-10T04:30:53.969",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054324,1765341053979,-500.0,0.0001549,2,"2025-12-10T04:30:53.979",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054325,1765341053988,-500.0,0.0001549,2,"2025-12-10T04:30:53.988",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054326,1765341053997,-502.16032037,0.00015491,2,"2025-12-10T04:30:53.997",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054327,1765341054006,-500.0,0.00015491,2,"2025-12-10T04:30:54.006",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054328,1765341054015,-500.0,0.00015491,2,"2025-12-10T04:30:54.015",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054329,1765341054024,-501.19456959,0.00015491,2,"2025-12-10T04:30:54.024",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054330,1765341054034,-500.0,0.00015491,2,"2025-12-10T04:30:54.034",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054331,1765341054043,-500.0,0.00015491,2,"2025-12-10T04:30:54.043",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054332,1765341054052,-500.0,0.00015491,2,"2025-12-10T04:30:54.052",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054333,1765341054062,-500.0,0.00015491,2,"2025-12-10T04:30:54.062",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054334,1765341054071,-500.0,0.00015491,2,"2025-12-10T04:30:54.071",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054335,1765341054080,-500.0,0.00015491,2,"2025-12-10T04:30:54.080",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054336,1765341054089,-500.0,0.00015491,2,"2025-12-10T04:30:54.089",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054337,1765341054099,-209.97267366,0.00015491,2,"2025-12-10T04:30:54.099",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054338,1765341054108,-500.0,0.00015491,2,"2025-12-10T04:30:54.108",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054339,1765341054118,-509.60056811,0.00015491,2,"2025-12-10T04:30:54.118",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054340,1765341054127,-500.0,0.00015491,2,"2025-12-10T04:30:54.127",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054341,1765341054137,-500.0,0.00015491,2,"2025-12-10T04:30:54.137",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054342,1765341054146,-500.0,0.00015491,2,"2025-12-10T04:30:54.146",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054343,1765341054155,-500.0,0.00015491,2,"2025-12-10T04:30:54.155",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054344,1765341054165,-639.74220401,0.00015491,2,"2025-12-10T04:30:54.165",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054345,1765341054175,-502.37705023,0.00015491,2,"2025-12-10T04:30:54.175",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054346,1765341054185,-500.0,0.00015491,2,"2025-12-10T04:30:54.185",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054347,1765341054194,-500.0,0.00015491,2,"2025-12-10T04:30:54.194",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054348,1765341054203,-500.0,0.00015491,2,"2025-12-10T04:30:54.203",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054349,1765341054212,-508.0837727,0.00015491,2,"2025-12-10T04:30:54.212",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054350,1765341054222,-500.0,0.00015491,2,"2025-12-10T04:30:54.222",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054351,1765341054231,-500.0,0.00015491,2,"2025-12-10T04:30:54.231",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054352,1765341054240,-500.0,0.00015491,2,"2025-12-10T04:30:54.240",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054353,1765341054249,-500.0,0.00015491,2,"2025-12-10T04:30:54.249",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054354,1765341054258,-503.40949526,0.00015491,2,"2025-12-10T04:30:54.258",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054355,1765341054267,-500.0,0.00015491,2,"2025-12-10T04:30:54.267",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054356,1765341054276,-503.58431503,0.00015491,2,"2025-12-10T04:30:54.276",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054357,1765341054286,-500.0,0.00015491,2,"2025-12-10T04:30:54.286",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054358,1765341054296,-500.0,0.00015491,2,"2025-12-10T04:30:54.296",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054359,1765341054305,-500.0,0.00015491,2,"2025-12-10T04:30:54.305",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054360,1765341054314,-500.0,0.00015491,2,"2025-12-10T04:30:54.314",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054361,1765341054324,-500.0,0.00015491,2,"2025-12-10T04:30:54.324",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054362,1765341054333,-500.0,0.00015491,2,"2025-12-10T04:30:54.333",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054363,1765341054342,-500.0,0.00015491,2,"2025-12-10T04:30:54.342",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054364,1765341054351,-500.0,0.00015491,2,"2025-12-10T04:30:54.351",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054365,1765341054360,-500.0,0.00015491,2,"2025-12-10T04:30:54.360",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054366,1765341054369,-500.0,0.00015491,2,"2025-12-10T04:30:54.369",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054367,1765341054378,-500.0,0.00015491,2,"2025-12-10T04:30:54.378",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054368,1765341054387,-500.0,0.00015491,2,"2025-12-10T04:30:54.387",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054369,1765341054396,-500.0,0.00015491,2,"2025-12-10T04:30:54.396",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054370,1765341054405,-500.0,0.00015491,2,"2025-12-10T04:30:54.405",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054371,1765341054414,-500.0,0.00015491,2,"2025-12-10T04:30:54.414",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054372,1765341054423,-500.0,0.00015491,2,"2025-12-10T04:30:54.423",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054373,1765341054433,-500.0,0.00015491,2,"2025-12-10T04:30:54.433",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054374,1765341054442,-500.0,0.00015491,2,"2025-12-10T04:30:54.442",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054375,1765341054451,-500.0,0.00015491,2,"2025-12-10T04:30:54.451",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054376,1765341054460,-500.0,0.00015491,2,"2025-12-10T04:30:54.460",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054377,1765341054469,-500.0,0.00015491,2,"2025-12-10T04:30:54.469",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054378,1765341054478,-500.0,0.00015491,2,"2025-12-10T04:30:54.478",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054379,1765341054487,-500.0,0.00015491,2,"2025-12-10T04:30:54.487",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054380,1765341054496,-500.0,0.00015491,2,"2025-12-10T04:30:54.496",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054381,1765341054505,-500.0,0.00015491,2,"2025-12-10T04:30:54.505",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054382,1765341054514,-210.35575593,0.00015491,2,"2025-12-10T04:30:54.514",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054383,1765341054523,-500.0,0.00015491,2,"2025-12-10T04:30:54.523",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054384,1765341054533,-500.0,0.00015491,2,"2025-12-10T04:30:54.533",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054385,1765341054543,-500.0,0.00015491,2,"2025-12-10T04:30:54.543",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054386,1765341054552,-503.63132037,0.00015491,2,"2025-12-10T04:30:54.552",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054387,1765341054561,-500.0,0.00015491,2,"2025-12-10T04:30:54.561",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054388,1765341054571,-500.0,0.00015491,2,"2025-12-10T04:30:54.571",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054389,1765341054580,-500.0,0.00015491,2,"2025-12-10T04:30:54.580",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054390,1765341054591,-500.0,0.00015491,2,"2025-12-10T04:30:54.591",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054391,1765341054601,-500.0,0.00015491,2,"2025-12-10T04:30:54.601",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054392,1765341054610,-500.0,0.00015491,2,"2025-12-10T04:30:54.610",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054393,1765341054619,-586.05221253,0.00015491,2,"2025-12-10T04:30:54.619",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054394,1765341054631,-500.0,0.00015491,2,"2025-12-10T04:30:54.631",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054395,1765341054642,-638.89,0.00015491,2,"2025-12-10T04:30:54.642",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054396,1765341054652,-500.0,0.00015491,2,"2025-12-10T04:30:54.652",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054397,1765341054662,-500.0,0.00015491,2,"2025-12-10T04:30:54.662",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054398,1765341054675,-500.0,0.00015491,2,"2025-12-10T04:30:54.675",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054399,1765341054687,-569.96,0.00015491,2,"2025-12-10T04:30:54.687",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054400,1765341054698,-500.0,0.00015491,2,"2025-12-10T04:30:54.698",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054401,1765341054709,-500.0,0.00015491,2,"2025-12-10T04:30:54.709",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054402,1765341054721,-500.0,0.00015491,2,"2025-12-10T04:30:54.721",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054403,1765341054730,-500.0,0.00015491,2,"2025-12-10T04:30:54.730",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054404,1765341054740,-500.0,0.00015491,2,"2025-12-10T04:30:54.740",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054405,1765341054750,-501.47252794,0.00015491,2,"2025-12-10T04:30:54.750",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054406,1765341054759,-2218.11,0.00015491,2,"2025-12-10T04:30:54.759",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054407,1765341054768,-500.0,0.00015491,2,"2025-12-10T04:30:54.768",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054408,1765341054936,-500.0,0.00015491,2,"2025-12-10T04:30:54.936",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054409,1765341054946,-500.0,0.00015491,2,"2025-12-10T04:30:54.946",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054410,1765341054955,-500.0,0.00015491,2,"2025-12-10T04:30:54.955",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054411,1765341054963,-500.0,0.00015491,2,"2025-12-10T04:30:54.963",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054412,1765341054973,-500.0,0.00015491,2,"2025-12-10T04:30:54.973",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054413,1765341054982,-504.11197428,0.00015491,2,"2025-12-10T04:30:54.982",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054414,1765341054993,-500.37198025,0.00015491,2,"2025-12-10T04:30:54.993",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054415,1765341055003,-500.0,0.00015491,2,"2025-12-10T04:30:55.003",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054416,1765341055015,-1419.3,0.00015491,2,"2025-12-10T04:30:55.015",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054417,1765341055025,-577.31,0.00015491,2,"2025-12-10T04:30:55.025",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054418,1765341055034,-500.0,0.00015491,2,"2025-12-10T04:30:55.034",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054419,1765341055044,-238.91300925,0.00015491,2,"2025-12-10T04:30:55.044",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054420,1765341055053,-500.0,0.00015491,2,"2025-12-10T04:30:55.053",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054421,1765341055062,-500.0,0.00015491,2,"2025-12-10T04:30:55.062",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054422,1765341055072,-500.0,0.00015491,2,"2025-12-10T04:30:55.072",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054423,1765341055081,-500.0,0.00015491,2,"2025-12-10T04:30:55.081",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054424,1765341055091,-500.0,0.00015491,2,"2025-12-10T04:30:55.091",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054425,1765341055103,-500.0,0.00015491,2,"2025-12-10T04:30:55.103",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054426,1765341055113,-500.0,0.00015491,2,"2025-12-10T04:30:55.113",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054427,1765341055122,-500.0,0.00015491,2,"2025-12-10T04:30:55.122",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054428,1765341055133,-500.0,0.00015491,2,"2025-12-10T04:30:55.133",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054429,1765341055142,-500.0,0.00015491,2,"2025-12-10T04:30:55.142",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054430,1765341055153,-500.0,0.00015491,2,"2025-12-10T04:30:55.153",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054431,1765341055163,-500.0,0.00015491,2,"2025-12-10T04:30:55.163",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054432,1765341055174,-500.0,0.00015491,2,"2025-12-10T04:30:55.174",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054433,1765341055183,-500.0,0.00015491,2,"2025-12-10T04:30:55.183",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054434,1765341055193,-500.0,0.00015491,2,"2025-12-10T04:30:55.193",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054435,1765341055203,-569.55,0.00015491,2,"2025-12-10T04:30:55.203",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054436,1765341055212,-500.0,0.00015491,2,"2025-12-10T04:30:55.212",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054437,1765341055222,-500.0,0.00015491,2,"2025-12-10T04:30:55.222",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054438,1765341055231,-500.0,0.00015491,2,"2025-12-10T04:30:55.231",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054439,1765341055242,-500.0,0.00015491,2,"2025-12-10T04:30:55.242",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054440,1765341055252,-500.0,0.00015491,2,"2025-12-10T04:30:55.252",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054441,1765341055262,-500.0,0.00015491,2,"2025-12-10T04:30:55.262",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054442,1765341055271,-500.0,0.00015491,2,"2025-12-10T04:30:55.271",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054443,1765341055281,-500.0,0.00015491,2,"2025-12-10T04:30:55.281",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054444,1765341055291,-500.0,0.00015491,2,"2025-12-10T04:30:55.291",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054445,1765341055300,-500.0,0.00015491,2,"2025-12-10T04:30:55.300",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054446,1765341055309,-500.0,0.00015491,2,"2025-12-10T04:30:55.309",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054447,1765341055319,-500.0,0.00015491,2,"2025-12-10T04:30:55.319",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054448,1765341055328,-500.0,0.00015491,2,"2025-12-10T04:30:55.328",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054449,1765341055338,-500.0,0.00015491,2,"2025-12-10T04:30:55.338",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054450,1765341055347,-500.0,0.00015491,2,"2025-12-10T04:30:55.347",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054451,1765341055357,-500.0,0.00015491,2,"2025-12-10T04:30:55.357",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054452,1765341055366,-768.58,0.00015491,2,"2025-12-10T04:30:55.366",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054453,1765341055376,-552.37,0.00015491,2,"2025-12-10T04:30:55.376",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054454,1765341055386,-500.0,0.00015491,2,"2025-12-10T04:30:55.386",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054455,1765341055395,-667.25,0.00015491,2,"2025-12-10T04:30:55.395",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054456,1765341055404,-631.32,0.00015491,2,"2025-12-10T04:30:55.404",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054457,1765341055414,-500.0,0.00015491,2,"2025-12-10T04:30:55.414",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054458,1765341055423,-500.0,0.00015491,2,"2025-12-10T04:30:55.423",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054459,1765341055432,-500.0,0.00015491,2,"2025-12-10T04:30:55.432",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054460,1765341055441,-500.0,0.00015491,2,"2025-12-10T04:30:55.441",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054461,1765341055451,-500.0,0.00015491,2,"2025-12-10T04:30:55.451",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054462,1765341055460,-500.0,0.00015491,2,"2025-12-10T04:30:55.460",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054463,1765341055469,-964.56,0.00015491,2,"2025-12-10T04:30:55.469",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054464,1765341055479,-500.0,0.00015491,2,"2025-12-10T04:30:55.479",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054465,1765341055489,-500.0,0.00015491,2,"2025-12-10T04:30:55.489",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054466,1765341055498,-500.0,0.00015491,2,"2025-12-10T04:30:55.498",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054467,1765341055507,-500.0,0.00015491,2,"2025-12-10T04:30:55.507",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054468,1765341055516,-509.53,0.00015491,2,"2025-12-10T04:30:55.516",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054469,1765341055526,-500.0,0.00015491,2,"2025-12-10T04:30:55.526",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054470,1765341055536,-500.0,0.00015491,2,"2025-12-10T04:30:55.536",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054471,1765341055545,-500.0,0.00015491,2,"2025-12-10T04:30:55.545",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054472,1765341055555,-586.3,0.00015491,2,"2025-12-10T04:30:55.555",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054473,1765341055564,-676.01,0.00015491,2,"2025-12-10T04:30:55.564",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054474,1765341055573,-500.0,0.00015491,2,"2025-12-10T04:30:55.573",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054475,1765341055582,-500.0,0.00015491,2,"2025-12-10T04:30:55.582",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054476,1765341055591,-500.0,0.00015491,2,"2025-12-10T04:30:55.591",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054477,1765341055601,-500.0,0.00015491,2,"2025-12-10T04:30:55.601",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054478,1765341055610,-514.56872947,0.00015491,2,"2025-12-10T04:30:55.610",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054479,1765341055622,-500.0,0.00015491,2,"2025-12-10T04:30:55.622",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054480,1765341055631,-500.0,0.00015491,2,"2025-12-10T04:30:55.631",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054481,1765341055641,-619.36,0.00015491,2,"2025-12-10T04:30:55.641",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054482,1765341055650,-500.0,0.00015491,2,"2025-12-10T04:30:55.650",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054483,1765341055659,-500.0,0.00015491,2,"2025-12-10T04:30:55.659",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054484,1765341055668,-727.25,0.00015491,2,"2025-12-10T04:30:55.668",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054485,1765341055677,-500.0,0.00015491,2,"2025-12-10T04:30:55.677",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054486,1765341055686,-500.0,0.00015491,2,"2025-12-10T04:30:55.686",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054487,1765341055695,-500.0,0.00015491,2,"2025-12-10T04:30:55.695",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054488,1765341055705,-151.000001,0.00015491,2,"2025-12-10T04:30:55.705",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054489,1765341055715,-500.0,0.00015491,2,"2025-12-10T04:30:55.715",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054490,1765341055724,-500.0,0.00015491,2,"2025-12-10T04:30:55.724",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054491,1765341055733,-500.0,0.00015491,2,"2025-12-10T04:30:55.733",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054492,1765341055742,-500.0,0.00015491,2,"2025-12-10T04:30:55.742",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054493,1765341055751,-500.0,0.00015491,2,"2025-12-10T04:30:55.751",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054494,1765341055760,-500.0,0.00015491,2,"2025-12-10T04:30:55.760",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054495,1765341055769,-500.0,0.00015491,2,"2025-12-10T04:30:55.769",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054496,1765341055778,-500.0,0.00015491,2,"2025-12-10T04:30:55.778",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054497,1765341055787,-500.0,0.00015491,2,"2025-12-10T04:30:55.787",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054498,1765341055796,-500.0,0.00015491,2,"2025-12-10T04:30:55.796",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054499,1765341055805,-500.0,0.00015491,2,"2025-12-10T04:30:55.805",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054500,1765341055814,-500.0,0.00015491,2,"2025-12-10T04:30:55.814",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054501,1765341055823,-151.0,0.00015491,2,"2025-12-10T04:30:55.823",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054502,1765341055832,-500.0,0.00015491,2,"2025-12-10T04:30:55.832",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054503,1765341055841,-500.0,0.00015491,2,"2025-12-10T04:30:55.841",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054504,1765341055850,-500.0,0.00015491,2,"2025-12-10T04:30:55.850",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054505,1765341055859,-500.0,0.00015491,2,"2025-12-10T04:30:55.859",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054506,1765341055868,-500.0,0.00015491,2,"2025-12-10T04:30:55.868",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054507,1765341055877,-500.0,0.00015491,2,"2025-12-10T04:30:55.877",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054508,1765341055886,-153.89422174,0.00015491,2,"2025-12-10T04:30:55.886",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054509,1765341055894,-159.878817,0.00015491,2,"2025-12-10T04:30:55.894",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054510,1765341055903,-166.66,0.00015494,2,"2025-12-10T04:30:55.903",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054511,1765341055912,-1000.0,0.000155,2,"2025-12-10T04:30:55.912",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054512,1765341055921,-1006.0,0.000155,2,"2025-12-10T04:30:55.921",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054513,1765341055930,-3132.34814614,0.00015555,2,"2025-12-10T04:30:55.930",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054514,1765341055939,-500.0,0.00015563,2,"2025-12-10T04:30:55.939",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054515,1765341055948,-500.0,0.00015563,2,"2025-12-10T04:30:55.948",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054516,1765341055957,-500.0,0.00015563,2,"2025-12-10T04:30:55.957",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054517,1765341055966,-507.4,0.00015563,2,"2025-12-10T04:30:55.966",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054518,1765341055975,-841.27,0.00015563,2,"2025-12-10T04:30:55.975",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054519,1765341055984,-500.0,0.00015563,2,"2025-12-10T04:30:55.984",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054520,1765341055993,-500.0,0.00015563,2,"2025-12-10T04:30:55.993",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054521,1765341056002,-781.47,0.00015563,2,"2025-12-10T04:30:56.002",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054522,1765341056010,-500.0,0.00015563,2,"2025-12-10T04:30:56.010",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054523,1765341056020,-500.0,0.00015563,2,"2025-12-10T04:30:56.020",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054524,1765341056030,-500.0,0.00015563,2,"2025-12-10T04:30:56.030",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054525,1765341056039,-610.79,0.00015563,2,"2025-12-10T04:30:56.039",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054526,1765341056048,-500.0,0.00015563,2,"2025-12-10T04:30:56.048",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054527,1765341056058,-601.31,0.00015563,2,"2025-12-10T04:30:56.058",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054528,1765341056068,-705.42,0.00015563,2,"2025-12-10T04:30:56.068",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054529,1765341056078,-500.0,0.00015563,2,"2025-12-10T04:30:56.078",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054530,1765341056087,-1611.22,0.00015563,2,"2025-12-10T04:30:56.087",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054531,1765341056096,-500.0,0.00015563,2,"2025-12-10T04:30:56.096",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054532,1765341056106,-500.0,0.00015563,2,"2025-12-10T04:30:56.106",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054533,1765341056115,-500.0,0.00015563,2,"2025-12-10T04:30:56.115",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054534,1765341056124,-500.0,0.00015563,2,"2025-12-10T04:30:56.124",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054535,1765341056133,-500.0,0.00015563,2,"2025-12-10T04:30:56.133",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054536,1765341056143,-649.17,0.00015563,2,"2025-12-10T04:30:56.143",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054537,1765341056151,-500.0,0.00015563,2,"2025-12-10T04:30:56.151",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054538,1765341056161,-616.28,0.00015563,2,"2025-12-10T04:30:56.161",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054539,1765341056170,-644.38,0.00015563,2,"2025-12-10T04:30:56.170",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054540,1765341056179,-500.0,0.00015563,2,"2025-12-10T04:30:56.179",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054541,1765341056189,-702.6,0.00015563,2,"2025-12-10T04:30:56.189",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054542,1765341056198,-500.0,0.00015563,2,"2025-12-10T04:30:56.198",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054543,1765341056207,-500.0,0.00015563,2,"2025-12-10T04:30:56.207",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054544,1765341056218,-644.23,0.00015563,2,"2025-12-10T04:30:56.218",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054545,1765341056227,-500.0,0.00015563,2,"2025-12-10T04:30:56.227",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054546,1765341056236,-686.64,0.00015563,2,"2025-12-10T04:30:56.236",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054547,1765341056245,-500.0,0.00015563,2,"2025-12-10T04:30:56.245",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054548,1765341056255,-500.0,0.00015563,2,"2025-12-10T04:30:56.255",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054549,1765341056264,-500.0,0.00015563,2,"2025-12-10T04:30:56.264",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054550,1765341056273,-500.0,0.00015563,2,"2025-12-10T04:30:56.273",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054551,1765341056283,-500.0,0.00015563,2,"2025-12-10T04:30:56.283",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054552,1765341056293,-681.86,0.00015563,2,"2025-12-10T04:30:56.293",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054553,1765341056302,-855.32,0.00015563,2,"2025-12-10T04:30:56.302",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054554,1765341056311,-512.1,0.00015563,2,"2025-12-10T04:30:56.311",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054555,1765341056321,-947.95,0.00015563,2,"2025-12-10T04:30:56.321",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054556,1765341056331,-854.82,0.00015563,2,"2025-12-10T04:30:56.331",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054557,1765341056340,-981.33,0.00015563,2,"2025-12-10T04:30:56.340",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054558,1765341056350,-500.0,0.00015563,2,"2025-12-10T04:30:56.350",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054559,1765341056359,-758.4,0.00015563,2,"2025-12-10T04:30:56.359",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054560,1765341056368,-609.38,0.00015563,2,"2025-12-10T04:30:56.368",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054561,1765341056377,-543.57,0.00015563,2,"2025-12-10T04:30:56.377",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054562,1765341056386,-519.24,0.00015563,2,"2025-12-10T04:30:56.386",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054563,1765341056396,-866.11,0.00015563,2,"2025-12-10T04:30:56.396",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054564,1765341056405,-500.0,0.00015563,2,"2025-12-10T04:30:56.405",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054565,1765341056414,-500.0,0.00015563,2,"2025-12-10T04:30:56.414",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054566,1765341056423,-735.65,0.00015563,2,"2025-12-10T04:30:56.423",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054567,1765341056432,-860.79,0.00015563,2,"2025-12-10T04:30:56.432",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054568,1765341056441,-500.0,0.00015563,2,"2025-12-10T04:30:56.441",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054569,1765341056451,-500.0,0.00015563,2,"2025-12-10T04:30:56.451",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054570,1765341056460,-1891.39,0.00015563,2,"2025-12-10T04:30:56.460",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054571,1765341056470,-1068.95,0.00015563,2,"2025-12-10T04:30:56.470",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054572,1765341056479,-500.0,0.00015563,2,"2025-12-10T04:30:56.479",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054573,1765341056488,-1230.95,0.00015563,2,"2025-12-10T04:30:56.488",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054574,1765341056498,-500.0,0.00015563,2,"2025-12-10T04:30:56.498",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054575,1765341056507,-500.0,0.00015563,2,"2025-12-10T04:30:56.507",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054576,1765341056516,-500.0,0.00015563,2,"2025-12-10T04:30:56.516",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054577,1765341056527,-500.0,0.00015563,2,"2025-12-10T04:30:56.527",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054578,1765341056536,-500.0,0.00015563,2,"2025-12-10T04:30:56.536",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054579,1765341056545,-500.0,0.00015563,2,"2025-12-10T04:30:56.545",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054580,1765341056554,-922.49,0.00015563,2,"2025-12-10T04:30:56.554",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054581,1765341056563,-500.0,0.00015563,2,"2025-12-10T04:30:56.563",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054582,1765341056573,-500.0,0.00015563,2,"2025-12-10T04:30:56.573",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054583,1765341056582,-500.0,0.00015563,2,"2025-12-10T04:30:56.582",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054584,1765341056593,-500.0,0.00015563,2,"2025-12-10T04:30:56.593",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054585,1765341056603,-500.0,0.00015563,2,"2025-12-10T04:30:56.603",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054586,1765341056612,-3348.58,0.00015563,2,"2025-12-10T04:30:56.612",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054587,1765341056621,-546.59,0.00015563,2,"2025-12-10T04:30:56.621",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054588,1765341056631,-500.0,0.00015563,2,"2025-12-10T04:30:56.631",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054589,1765341056639,-541.8,0.00015563,2,"2025-12-10T04:30:56.639",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054590,1765341056649,-500.0,0.00015563,2,"2025-12-10T04:30:56.649",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054591,1765341056658,-931.07,0.00015563,2,"2025-12-10T04:30:56.658",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054592,1765341056668,-511.36740246,0.00015563,2,"2025-12-10T04:30:56.668",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054593,1765341056677,-500.0,0.00015563,2,"2025-12-10T04:30:56.677",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054594,1765341056686,-500.0,0.00015563,2,"2025-12-10T04:30:56.686",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054595,1765341056695,-500.0,0.00015563,2,"2025-12-10T04:30:56.695",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054596,1765341056704,-828.34,0.00015563,2,"2025-12-10T04:30:56.704",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054597,1765341056714,-500.0,0.00015563,2,"2025-12-10T04:30:56.714",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054598,1765341056725,-500.0,0.00015563,2,"2025-12-10T04:30:56.725",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054599,1765341056735,-500.0,0.00015563,2,"2025-12-10T04:30:56.735",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054600,1765341056744,-500.0,0.00015563,2,"2025-12-10T04:30:56.744",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054601,1765341056753,-500.0,0.00015563,2,"2025-12-10T04:30:56.753",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054602,1765341056762,-231.58039633,0.00015563,2,"2025-12-10T04:30:56.762",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054603,1765341056772,-500.0,0.00015563,2,"2025-12-10T04:30:56.772",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054604,1765341056781,-500.0,0.00015563,2,"2025-12-10T04:30:56.781",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054605,1765341056791,-500.0,0.00015563,2,"2025-12-10T04:30:56.791",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054606,1765341056800,-500.0,0.00015563,2,"2025-12-10T04:30:56.800",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054607,1765341056809,-500.0,0.00015563,2,"2025-12-10T04:30:56.809",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054608,1765341056818,-500.0,0.00015563,2,"2025-12-10T04:30:56.818",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054609,1765341056829,-544.08,0.00015563,2,"2025-12-10T04:30:56.829",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054610,1765341056839,-500.0,0.00015563,2,"2025-12-10T04:30:56.839",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054611,1765341056848,-500.0,0.00015563,2,"2025-12-10T04:30:56.848",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054612,1765341056857,-500.0,0.00015563,2,"2025-12-10T04:30:56.857",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054613,1765341056867,-500.0,0.00015563,2,"2025-12-10T04:30:56.867",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054614,1765341056876,-500.0,0.00015563,2,"2025-12-10T04:30:56.876",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054615,1765341056885,-500.0,0.00015563,2,"2025-12-10T04:30:56.885",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054616,1765341056894,-500.0,0.00015563,2,"2025-12-10T04:30:56.894",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054617,1765341056904,-500.0,0.00015563,2,"2025-12-10T04:30:56.904",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054618,1765341056913,-500.0,0.00015564,2,"2025-12-10T04:30:56.913",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054619,1765341056922,-667.41,0.00015564,2,"2025-12-10T04:30:56.922",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054620,1765341056931,-500.0,0.00015564,2,"2025-12-10T04:30:56.931",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054621,1765341056948,-500.0,0.00015564,2,"2025-12-10T04:30:56.948",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054622,1765341056957,-500.0,0.00015564,2,"2025-12-10T04:30:56.957",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054623,1765341056966,-500.0,0.00015564,2,"2025-12-10T04:30:56.966",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054624,1765341056975,-500.0,0.00015564,2,"2025-12-10T04:30:56.975",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054625,1765341056984,-500.0,0.00015564,2,"2025-12-10T04:30:56.984",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054626,1765341056993,-500.0,0.00015564,2,"2025-12-10T04:30:56.993",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054627,1765341057002,-500.0,0.00015564,2,"2025-12-10T04:30:57.002",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054628,1765341057011,-500.0,0.00015564,2,"2025-12-10T04:30:57.011",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054629,1765341057020,-500.0,0.00015564,2,"2025-12-10T04:30:57.020",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054630,1765341057029,-500.0,0.00015564,2,"2025-12-10T04:30:57.029",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054631,1765341057038,-396.09485769,0.00015564,2,"2025-12-10T04:30:57.038",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054632,1765341057801,-103.90514231,0.00015564,2,"2025-12-10T04:30:57.801",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054633,1765341057821,-500.0,0.00015564,2,"2025-12-10T04:30:57.821",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054634,1765341057839,-500.0,0.00015564,2,"2025-12-10T04:30:57.839",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054635,1765341057858,-500.0,0.00015564,2,"2025-12-10T04:30:57.858",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054636,1765341057874,-500.0,0.00015564,2,"2025-12-10T04:30:57.874",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054637,1765341057893,-500.0,0.00015564,2,"2025-12-10T04:30:57.893",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054638,1765341057910,-500.0,0.00015564,2,"2025-12-10T04:30:57.910",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054639,1765341057924,-500.0,0.00015564,2,"2025-12-10T04:30:57.924",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054640,1765341057942,-505.4977848,0.00015564,2,"2025-12-10T04:30:57.942",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054641,1765341057954,-506.39578637,0.00015564,2,"2025-12-10T04:30:57.954",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054642,1765341057974,-500.0,0.00015564,2,"2025-12-10T04:30:57.974",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054643,1765341057988,-500.0,0.00015564,2,"2025-12-10T04:30:57.988",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054644,1765341058002,-500.0,0.00015564,2,"2025-12-10T04:30:58.002",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054645,1765341058016,-600.11,0.00015564,2,"2025-12-10T04:30:58.016",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054646,1765341058030,-500.0,0.00015564,2,"2025-12-10T04:30:58.030",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054647,1765341058044,-500.0,0.00015564,2,"2025-12-10T04:30:58.044",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054648,1765341058059,-500.0,0.00015564,2,"2025-12-10T04:30:58.059",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054649,1765341058073,-500.0,0.00015564,2,"2025-12-10T04:30:58.073",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054650,1765341058087,-549.18,0.00015564,2,"2025-12-10T04:30:58.087",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054651,1765341058101,-500.0,0.00015564,2,"2025-12-10T04:30:58.101",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054652,1765341058115,-865.68,0.00015564,2,"2025-12-10T04:30:58.115",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054653,1765341058130,-500.0,0.00015564,2,"2025-12-10T04:30:58.130",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054654,1765341058145,-550.1241468,0.00015564,2,"2025-12-10T04:30:58.145",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054655,1765341058159,-500.0,0.00015564,2,"2025-12-10T04:30:58.159",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054656,1765341058174,-500.0,0.00015564,2,"2025-12-10T04:30:58.174",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054657,1765341058196,-235.53758765,0.00015564,2,"2025-12-10T04:30:58.196",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054658,1765341058215,-500.0,0.00015564,2,"2025-12-10T04:30:58.215",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054659,1765341058230,-500.0,0.00015564,2,"2025-12-10T04:30:58.230",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054660,1765341058244,-389.23234526,0.00015564,2,"2025-12-10T04:30:58.244",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054661,1765341058258,-500.0,0.00015564,2,"2025-12-10T04:30:58.258",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054662,1765341058271,-500.0,0.00015564,2,"2025-12-10T04:30:58.271",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054663,1765341058286,-500.0,0.00015564,2,"2025-12-10T04:30:58.286",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054664,1765341058300,-500.0,0.00015564,2,"2025-12-10T04:30:58.300",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054665,1765341058314,-500.0,0.00015564,2,"2025-12-10T04:30:58.314",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054666,1765341058328,-500.0,0.00015564,2,"2025-12-10T04:30:58.328",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054667,1765341058342,-500.0,0.00015564,2,"2025-12-10T04:30:58.342",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054668,1765341058356,-500.0,0.00015564,2,"2025-12-10T04:30:58.356",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054669,1765341058370,-500.0,0.00015564,2,"2025-12-10T04:30:58.370",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054670,1765341058385,-500.0,0.00015564,2,"2025-12-10T04:30:58.385",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054671,1765341058399,-500.0,0.00015564,2,"2025-12-10T04:30:58.399",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054672,1765341058414,-500.0,0.00015564,2,"2025-12-10T04:30:58.414",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054673,1765341058429,-530.20040398,0.00015564,2,"2025-12-10T04:30:58.429",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054674,1765341058443,-478.70139591,0.00015564,2,"2025-12-10T04:30:58.443",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054675,1765341058457,-500.0,0.00015564,2,"2025-12-10T04:30:58.457",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054676,1765341058470,-1000.0,0.00015564,2,"2025-12-10T04:30:58.470",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054677,1765341058485,-500.0,0.00015564,2,"2025-12-10T04:30:58.485",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054678,1765341058499,-500.0,0.00015564,2,"2025-12-10T04:30:58.499",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054679,1765341058514,-680.49,0.00015564,2,"2025-12-10T04:30:58.514",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054680,1765341058529,-500.0,0.00015564,2,"2025-12-10T04:30:58.529",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054681,1765341058545,-500.0,0.00015564,2,"2025-12-10T04:30:58.545",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054682,1765341058559,-500.0,0.00015564,2,"2025-12-10T04:30:58.559",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054683,1765341058574,-500.0,0.00015564,2,"2025-12-10T04:30:58.574",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054684,1765341058589,-500.0,0.00015564,2,"2025-12-10T04:30:58.589",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054685,1765341058607,-508.91882749,0.00015564,2,"2025-12-10T04:30:58.607",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054686,1765341058623,-500.0,0.00015564,2,"2025-12-10T04:30:58.623",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054687,1765341058641,-628.3,0.00015564,2,"2025-12-10T04:30:58.641",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054688,1765341058656,-500.0,0.00015564,2,"2025-12-10T04:30:58.656",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054689,1765341058670,-500.0,0.00015564,2,"2025-12-10T04:30:58.670",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054690,1765341058684,-526.17,0.00015564,2,"2025-12-10T04:30:58.684",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054691,1765341058698,-500.0,0.00015564,2,"2025-12-10T04:30:58.698",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054692,1765341058713,-500.0,0.00015564,2,"2025-12-10T04:30:58.713",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054693,1765341058727,-500.0,0.00015564,2,"2025-12-10T04:30:58.727",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054694,1765341058742,-500.0,0.00015564,2,"2025-12-10T04:30:58.742",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054695,1765341058756,-500.0,0.00015564,2,"2025-12-10T04:30:58.756",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054696,1765341058771,-500.0,0.00015564,2,"2025-12-10T04:30:58.771",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054697,1765341058785,-500.0,0.00015564,2,"2025-12-10T04:30:58.785",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054698,1765341058799,-500.0,0.00015564,2,"2025-12-10T04:30:58.799",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054699,1765341058814,-500.0,0.00015564,2,"2025-12-10T04:30:58.814",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054700,1765341058828,-500.0,0.00015564,2,"2025-12-10T04:30:58.828",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054701,1765341058842,-555.56,0.00015564,2,"2025-12-10T04:30:58.842",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054702,1765341058859,-817.04,0.00015564,2,"2025-12-10T04:30:58.859",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054703,1765341058875,-542.09,0.00015564,2,"2025-12-10T04:30:58.875",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054704,1765341058888,-500.0,0.00015564,2,"2025-12-10T04:30:58.888",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054705,1765341058901,-500.0,0.00015564,2,"2025-12-10T04:30:58.901",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054706,1765341058915,-500.0,0.00015564,2,"2025-12-10T04:30:58.915",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054707,1765341058929,-500.0,0.00015564,2,"2025-12-10T04:30:58.929",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054708,1765341058943,-500.0,0.00015564,2,"2025-12-10T04:30:58.943",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054709,1765341058959,-500.0,0.00015564,2,"2025-12-10T04:30:58.959",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054710,1765341058974,-500.0,0.00015564,2,"2025-12-10T04:30:58.974",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054711,1765341058989,-500.0,0.00015564,2,"2025-12-10T04:30:58.989",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054712,1765341059004,-500.0,0.00015564,2,"2025-12-10T04:30:59.004",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054713,1765341059016,-500.0,0.00015564,2,"2025-12-10T04:30:59.016",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054714,1765341059026,-561.63,0.00015564,2,"2025-12-10T04:30:59.026",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054715,1765341059036,-500.0,0.00015564,2,"2025-12-10T04:30:59.036",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054716,1765341059045,-500.0,0.00015564,2,"2025-12-10T04:30:59.045",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054717,1765341059055,-500.0,0.00015564,2,"2025-12-10T04:30:59.055",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054718,1765341059064,-564.17,0.00015564,2,"2025-12-10T04:30:59.064",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054719,1765341059073,-600.8,0.00015564,2,"2025-12-10T04:30:59.073",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054720,1765341059082,-500.0,0.00015564,2,"2025-12-10T04:30:59.082",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054721,1765341059091,-500.0,0.00015564,2,"2025-12-10T04:30:59.091",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054722,1765341059100,-500.0,0.00015564,2,"2025-12-10T04:30:59.100",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054723,1765341059109,-500.0,0.00015564,2,"2025-12-10T04:30:59.109",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054724,1765341059118,-500.0,0.00015564,2,"2025-12-10T04:30:59.118",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054725,1765341059127,-500.0,0.00015564,2,"2025-12-10T04:30:59.127",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054726,1765341059136,-597.51,0.00015564,2,"2025-12-10T04:30:59.136",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054727,1765341059145,-553.31,0.00015564,2,"2025-12-10T04:30:59.145",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054728,1765341059155,-561.28,0.00015564,2,"2025-12-10T04:30:59.155",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054729,1765341059164,-531.01,0.00015564,2,"2025-12-10T04:30:59.164",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054730,1765341059173,-500.0,0.00015564,2,"2025-12-10T04:30:59.173",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054731,1765341059183,-500.0,0.00015564,2,"2025-12-10T04:30:59.183",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054732,1765341059193,-500.0,0.00015564,2,"2025-12-10T04:30:59.193",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054733,1765341059202,-586.03,0.00015564,2,"2025-12-10T04:30:59.202",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054734,1765341059212,-500.0,0.00015564,2,"2025-12-10T04:30:59.212",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054735,1765341059221,-500.0,0.00015564,2,"2025-12-10T04:30:59.221",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054736,1765341059230,-507.90767775,0.00015564,2,"2025-12-10T04:30:59.230",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054737,1765341059597,-500.0,0.00015564,2,"2025-12-10T04:30:59.597",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054738,1765341059629,-500.0,0.00015564,2,"2025-12-10T04:30:59.629",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054739,1765341059653,-500.0,0.00015564,2,"2025-12-10T04:30:59.653",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054740,1765341059662,-500.0,0.00015564,2,"2025-12-10T04:30:59.662",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054741,1765341059672,-500.0,0.00015564,2,"2025-12-10T04:30:59.672",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054742,1765341059681,-500.0,0.00015564,2,"2025-12-10T04:30:59.681",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054743,1765341059690,-500.0,0.00015564,2,"2025-12-10T04:30:59.690",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054744,1765341059699,-500.0,0.00015564,2,"2025-12-10T04:30:59.699",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054745,1765341059708,-644.57,0.00015564,2,"2025-12-10T04:30:59.708",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054746,1765341059716,-500.0,0.00015564,2,"2025-12-10T04:30:59.716",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054747,1765341059725,-500.0,0.00015564,2,"2025-12-10T04:30:59.725",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054748,1765341059734,-500.0,0.00015564,2,"2025-12-10T04:30:59.734",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054749,1765341059743,-500.0,0.00015564,2,"2025-12-10T04:30:59.743",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054750,1765341059752,-728.81,0.00015564,2,"2025-12-10T04:30:59.752",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054751,1765341059762,-500.0,0.00015564,2,"2025-12-10T04:30:59.762",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054752,1765341059771,-500.0,0.00015564,2,"2025-12-10T04:30:59.771",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054753,1765341059781,-565.44,0.00015564,2,"2025-12-10T04:30:59.781",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054754,1765341059790,-500.0,0.00015564,2,"2025-12-10T04:30:59.790",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054755,1765341059799,-500.0,0.00015564,2,"2025-12-10T04:30:59.799",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054756,1765341059807,-500.0,0.00015564,2,"2025-12-10T04:30:59.807",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054757,1765341059816,-500.0,0.00015564,2,"2025-12-10T04:30:59.816",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054758,1765341059825,-593.56,0.00015564,2,"2025-12-10T04:30:59.825",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054759,1765341059834,-500.0,0.00015564,2,"2025-12-10T04:30:59.834",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054760,1765341059843,-500.0,0.00015564,2,"2025-12-10T04:30:59.843",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054761,1765341059852,-500.0,0.00015564,2,"2025-12-10T04:30:59.852",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054762,1765341059861,-508.53523287,0.00015564,2,"2025-12-10T04:30:59.861",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054763,1765341059870,-790.74,0.00015564,2,"2025-12-10T04:30:59.870",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054764,1765341059880,-641.83,0.00015564,2,"2025-12-10T04:30:59.880",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054765,1765341059889,-500.0,0.00015564,2,"2025-12-10T04:30:59.889",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054766,1765341059898,-500.0,0.00015564,2,"2025-12-10T04:30:59.898",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054767,1765341059908,-500.0,0.00015564,2,"2025-12-10T04:30:59.908",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054768,1765341059917,-752.21,0.00015564,2,"2025-12-10T04:30:59.917",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054769,1765341059926,-500.0,0.00015564,2,"2025-12-10T04:30:59.926",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054770,1765341059935,-500.0,0.00015564,2,"2025-12-10T04:30:59.935",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054771,1765341059944,-500.0,0.00015564,2,"2025-12-10T04:30:59.944",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054772,1765341059954,-500.0,0.00015564,2,"2025-12-10T04:30:59.954",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054773,1765341059963,-500.0,0.00015564,2,"2025-12-10T04:30:59.963",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054774,1765341059972,-500.0,0.00015564,2,"2025-12-10T04:30:59.972",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054775,1765341059981,-792.69,0.00015564,2,"2025-12-10T04:30:59.981",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054776,1765341059991,-807.7,0.00015564,2,"2025-12-10T04:30:59.991",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054777,1765341060000,-500.0,0.00015564,2,"2025-12-10T04:31:00.000",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054778,1765341060009,-500.0,0.00015564,2,"2025-12-10T04:31:00.009",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054779,1765341060018,-500.0,0.00015564,2,"2025-12-10T04:31:00.018",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054780,1765341060027,-500.0,0.00015564,2,"2025-12-10T04:31:00.027",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054781,1765341060037,-500.0,0.00015564,2,"2025-12-10T04:31:00.037",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054782,1765341060047,-500.0,0.00015564,2,"2025-12-10T04:31:00.047",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054783,1765341060056,-500.0,0.00015564,2,"2025-12-10T04:31:00.056",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054784,1765341060066,-500.0,0.00015564,2,"2025-12-10T04:31:00.066",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054785,1765341060075,-646.112503,0.00015564,2,"2025-12-10T04:31:00.075",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054786,1765341060084,-500.0,0.00015564,2,"2025-12-10T04:31:00.084",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054787,1765341060094,-500.0,0.00015564,2,"2025-12-10T04:31:00.094",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054788,1765341060103,-610.47,0.00015564,2,"2025-12-10T04:31:00.103",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054789,1765341060112,-512.4,0.00015564,2,"2025-12-10T04:31:00.112",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054790,1765341060122,-500.0,0.00015564,2,"2025-12-10T04:31:00.122",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054791,1765341060131,-371.59401272,0.00015564,2,"2025-12-10T04:31:00.131",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054792,1765341060141,-560.71,0.00015564,2,"2025-12-10T04:31:00.141",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054793,1765341060150,-500.0,0.00015564,2,"2025-12-10T04:31:00.150",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054794,1765341060160,-850.61,0.00015564,2,"2025-12-10T04:31:00.160",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054795,1765341060170,-500.0,0.00015564,2,"2025-12-10T04:31:00.170",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054796,1765341060179,-500.0,0.00015564,2,"2025-12-10T04:31:00.179",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054797,1765341060189,-500.0,0.00015564,2,"2025-12-10T04:31:00.189",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054798,1765341060198,-674.31,0.00015564,2,"2025-12-10T04:31:00.198",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054799,1765341060208,-500.0,0.00015564,2,"2025-12-10T04:31:00.208",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054800,1765341060218,-660.75,0.00015564,2,"2025-12-10T04:31:00.218",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054801,1765341060226,-500.0,0.00015564,2,"2025-12-10T04:31:00.226",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054802,1765341060235,-500.0,0.00015564,2,"2025-12-10T04:31:00.235",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054803,1765341060244,-500.0,0.00015564,2,"2025-12-10T04:31:00.244",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054804,1765341060253,-500.0,0.00015564,2,"2025-12-10T04:31:00.253",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054805,1765341060262,-500.0,0.00015564,2,"2025-12-10T04:31:00.262",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054806,1765341060271,-500.0,0.00015564,2,"2025-12-10T04:31:00.271",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054807,1765341060280,-827.56,0.00015564,2,"2025-12-10T04:31:00.280",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054808,1765341060289,-507.72040646,0.00015564,2,"2025-12-10T04:31:00.289",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054809,1765341060297,-500.0,0.00015564,2,"2025-12-10T04:31:00.297",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054810,1765341060306,-716.71,0.00015564,2,"2025-12-10T04:31:00.306",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054811,1765341060315,-500.0,0.00015564,2,"2025-12-10T04:31:00.315",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054812,1765341060324,-500.0,0.00015564,2,"2025-12-10T04:31:00.324",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054813,1765341060333,-500.0,0.00015564,2,"2025-12-10T04:31:00.333",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054814,1765341060342,-500.0,0.00015564,2,"2025-12-10T04:31:00.342",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054815,1765341060351,-500.0,0.00015564,2,"2025-12-10T04:31:00.351",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054816,1765341060359,-500.0,0.00015564,2,"2025-12-10T04:31:00.359",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054817,1765341060368,-500.0,0.00015564,2,"2025-12-10T04:31:00.368",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054818,1765341060377,-500.0,0.00015564,2,"2025-12-10T04:31:00.377",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054819,1765341060387,-603.24,0.00015564,2,"2025-12-10T04:31:00.387",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054820,1765341060396,-500.0,0.00015564,2,"2025-12-10T04:31:00.396",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054821,1765341060405,-500.0,0.00015564,2,"2025-12-10T04:31:00.405",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054822,1765341060415,-807.52,0.00015564,2,"2025-12-10T04:31:00.415",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054823,1765341060424,-500.0,0.00015564,2,"2025-12-10T04:31:00.424",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054824,1765341060433,-500.0,0.00015564,2,"2025-12-10T04:31:00.433",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054825,1765341060443,-500.0,0.00015564,2,"2025-12-10T04:31:00.443",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054826,1765341060451,-500.0,0.00015564,2,"2025-12-10T04:31:00.451",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054827,1765341060460,-503.73903969,0.00015564,2,"2025-12-10T04:31:00.460",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054828,1765341060469,-500.0,0.00015564,2,"2025-12-10T04:31:00.469",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054829,1765341060479,-500.0,0.00015564,2,"2025-12-10T04:31:00.479",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054830,1765341060488,-504.25249159,0.00015564,2,"2025-12-10T04:31:00.488",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054831,1765341060497,-500.0,0.00015564,2,"2025-12-10T04:31:00.497",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054832,1765341060506,-500.0,0.00015564,2,"2025-12-10T04:31:00.506",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054833,1765341060515,-500.0,0.00015564,2,"2025-12-10T04:31:00.515",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054834,1765341060524,-507.86,0.00015564,2,"2025-12-10T04:31:00.524",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054835,1765341060533,-519.53,0.00015564,2,"2025-12-10T04:31:00.533",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054836,1765341060543,-500.0,0.00015564,2,"2025-12-10T04:31:00.543",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054837,1765341060555,-172.52675,0.00015564,2,"2025-12-10T04:31:00.555",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054838,1765341060564,-500.0,0.00015564,2,"2025-12-10T04:31:00.564",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054839,1765341060573,-500.0,0.00015564,2,"2025-12-10T04:31:00.573",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054840,1765341060582,-500.0,0.00015564,2,"2025-12-10T04:31:00.582",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054841,1765341060592,-500.0,0.00015564,2,"2025-12-10T04:31:00.592",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054842,1765341060603,-507.91,0.00015564,2,"2025-12-10T04:31:00.603",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054843,1765341060612,-500.0,0.00015564,2,"2025-12-10T04:31:00.612",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054844,1765341060622,-500.0,0.00015564,2,"2025-12-10T04:31:00.622",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054845,1765341060631,-507.94626073,0.00015564,2,"2025-12-10T04:31:00.631",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054846,1765341060641,-500.0,0.00015564,2,"2025-12-10T04:31:00.641",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054847,1765341060650,-500.0,0.00015564,2,"2025-12-10T04:31:00.650",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054848,1765341060659,-500.0,0.00015564,2,"2025-12-10T04:31:00.659",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054849,1765341060670,-500.0,0.00015564,2,"2025-12-10T04:31:00.670",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054850,1765341060679,-500.0,0.00015564,2,"2025-12-10T04:31:00.679",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054851,1765341060688,-500.0,0.00015564,2,"2025-12-10T04:31:00.688",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054852,1765341060698,-500.0,0.00015564,2,"2025-12-10T04:31:00.698",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054853,1765341060707,-500.0,0.00015564,2,"2025-12-10T04:31:00.707",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054854,1765341060715,-500.0,0.00015564,2,"2025-12-10T04:31:00.715",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054855,1765341060724,-500.0,0.00015564,2,"2025-12-10T04:31:00.724",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054856,1765341060733,-500.0,0.00015564,2,"2025-12-10T04:31:00.733",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054857,1765341060742,-500.0,0.00015564,2,"2025-12-10T04:31:00.742",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054858,1765341060751,-506.18437714,0.00015564,2,"2025-12-10T04:31:00.751",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054859,1765341060760,-506.97707075,0.00015564,2,"2025-12-10T04:31:00.760",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054860,1765341060769,-500.0,0.00015564,2,"2025-12-10T04:31:00.769",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054861,1765341060778,-500.0,0.00015564,2,"2025-12-10T04:31:00.778",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054862,1765341060787,-589.62,0.00015564,2,"2025-12-10T04:31:00.787",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054863,1765341060796,-500.0,0.00015564,2,"2025-12-10T04:31:00.796",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054864,1765341060805,-500.0,0.00015564,2,"2025-12-10T04:31:00.805",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054865,1765341060814,-507.28766828,0.00015564,2,"2025-12-10T04:31:00.814",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054866,1765341060823,-500.0,0.00015564,2,"2025-12-10T04:31:00.823",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054867,1765341060832,-787.44,0.00015564,2,"2025-12-10T04:31:00.832",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054868,1765341060840,-1182.86,0.00015564,2,"2025-12-10T04:31:00.840",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054869,1765341060849,-500.0,0.00015564,2,"2025-12-10T04:31:00.849",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054870,1765341060858,-500.0,0.00015564,2,"2025-12-10T04:31:00.858",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054871,1765341060867,-500.0,0.00015564,2,"2025-12-10T04:31:00.867",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054872,1765341060876,-508.10627797,0.00015564,2,"2025-12-10T04:31:00.876",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054873,1765341060886,-500.0,0.00015564,2,"2025-12-10T04:31:00.886",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054874,1765341060895,-500.0,0.00015564,2,"2025-12-10T04:31:00.895",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054875,1765341060905,-500.0,0.00015564,2,"2025-12-10T04:31:00.905",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054876,1765341060925,-500.0,0.00015564,2,"2025-12-10T04:31:00.925",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054877,1765341060935,-500.0,0.00015564,2,"2025-12-10T04:31:00.935",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054878,1765341060945,-500.0,0.00015564,2,"2025-12-10T04:31:00.945",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054879,1765341060955,-500.0,0.00015564,2,"2025-12-10T04:31:00.955",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054880,1765341060965,-500.0,0.00015564,2,"2025-12-10T04:31:00.965",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054881,1765341060975,-500.0,0.00015564,2,"2025-12-10T04:31:00.975",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054882,1765341060985,-500.0,0.00015564,2,"2025-12-10T04:31:00.985",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054883,1765341060996,-500.0,0.00015564,2,"2025-12-10T04:31:00.996",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054884,1765341061007,-500.0,0.00015564,2,"2025-12-10T04:31:01.007",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054885,1765341061016,-500.0,0.00015564,2,"2025-12-10T04:31:01.016",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054886,1765341061025,-500.0,0.00015564,2,"2025-12-10T04:31:01.025",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054887,1765341061034,-500.0,0.00015564,2,"2025-12-10T04:31:01.034",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054888,1765341061043,-500.0,0.00015564,2,"2025-12-10T04:31:01.043",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054889,1765341061054,-500.0,0.00015564,2,"2025-12-10T04:31:01.054",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054890,1765341061063,-1066.25,0.00015564,2,"2025-12-10T04:31:01.063",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054891,1765341061073,-500.0,0.00015564,2,"2025-12-10T04:31:01.073",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054892,1765341061083,-500.0,0.00015564,2,"2025-12-10T04:31:01.083",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054893,1765341061093,-500.0,0.00015564,2,"2025-12-10T04:31:01.093",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054894,1765341061102,-641.790329,0.00015564,2,"2025-12-10T04:31:01.102",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054895,1765341061111,-509.86522204,0.00015564,2,"2025-12-10T04:31:01.111",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054896,1765341061121,-583.98,0.00015564,2,"2025-12-10T04:31:01.121",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054897,1765341061131,-500.0,0.00015564,2,"2025-12-10T04:31:01.131",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054898,1765341061140,-586.87,0.00015564,2,"2025-12-10T04:31:01.140",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054899,1765341061150,-500.0,0.00015564,2,"2025-12-10T04:31:01.150",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054900,1765341061159,-552.73662631,0.00015564,2,"2025-12-10T04:31:01.159",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054901,1765341061169,-500.0,0.00015564,2,"2025-12-10T04:31:01.169",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054902,1765341061179,-686.8,0.00015564,2,"2025-12-10T04:31:01.179",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054903,1765341061188,-500.0,0.00015564,2,"2025-12-10T04:31:01.188",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054904,1765341061198,-500.0,0.00015564,2,"2025-12-10T04:31:01.198",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054905,1765341061207,-500.0,0.00015564,2,"2025-12-10T04:31:01.207",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054906,1765341061217,-500.0,0.00015564,2,"2025-12-10T04:31:01.217",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054907,1765341061227,-1383.37346,0.00015564,2,"2025-12-10T04:31:01.227",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054908,1765341061236,-500.0,0.00015564,2,"2025-12-10T04:31:01.236",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054909,1765341061246,-1442.69561,0.00015564,2,"2025-12-10T04:31:01.246",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054910,1765341061255,-500.0,0.00015564,2,"2025-12-10T04:31:01.255",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054911,1765341061265,-500.0,0.00015564,2,"2025-12-10T04:31:01.265",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054912,1765341061278,-993.3,0.00015564,2,"2025-12-10T04:31:01.278",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054913,1765341061289,-162.574836,0.00015564,2,"2025-12-10T04:31:01.289",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054914,1765341061299,-500.0,0.00015564,2,"2025-12-10T04:31:01.299",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054915,1765341061309,-814.74,0.00015564,2,"2025-12-10T04:31:01.309",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054916,1765341061319,-500.0,0.00015564,2,"2025-12-10T04:31:01.319",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054917,1765341061329,-500.0,0.00015564,2,"2025-12-10T04:31:01.329",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054918,1765341061339,-500.0,0.00015564,2,"2025-12-10T04:31:01.339",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054919,1765341061349,-944.210565,0.00015564,2,"2025-12-10T04:31:01.349",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054920,1765341061359,-500.0,0.00015564,2,"2025-12-10T04:31:01.359",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054921,1765341061368,-824.44,0.00015564,2,"2025-12-10T04:31:01.368",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054922,1765341061377,-500.0,0.00015564,2,"2025-12-10T04:31:01.377",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054923,1765341061387,-500.0,0.00015564,2,"2025-12-10T04:31:01.387",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054924,1765341061397,-500.0,0.00015564,2,"2025-12-10T04:31:01.397",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054925,1765341061406,-500.0,0.00015564,2,"2025-12-10T04:31:01.406",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054926,1765341061416,-500.0,0.00015564,2,"2025-12-10T04:31:01.416",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054927,1765341061426,-500.0,0.00015564,2,"2025-12-10T04:31:01.426",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054928,1765341061435,-500.0,0.00015564,2,"2025-12-10T04:31:01.435",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054929,1765341061445,-500.0,0.00015564,2,"2025-12-10T04:31:01.445",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054930,1765341061454,-500.0,0.00015564,2,"2025-12-10T04:31:01.454",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054931,1765341061467,-658.07,0.00015564,2,"2025-12-10T04:31:01.467",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054932,1765341061476,-500.0,0.00015564,2,"2025-12-10T04:31:01.476",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054933,1765341061486,-500.0,0.00015564,2,"2025-12-10T04:31:01.486",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054934,1765341061496,-500.0,0.00015564,2,"2025-12-10T04:31:01.496",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054935,1765341061505,-500.0,0.00015564,2,"2025-12-10T04:31:01.505",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054936,1765341061514,-500.0,0.00015564,2,"2025-12-10T04:31:01.514",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054937,1765341061524,-500.0,0.00015564,2,"2025-12-10T04:31:01.524",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054938,1765341061534,-527.18,0.00015564,2,"2025-12-10T04:31:01.534",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054939,1765341061543,-500.0,0.00015564,2,"2025-12-10T04:31:01.543",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054940,1765341061554,-500.0,0.00015564,2,"2025-12-10T04:31:01.554",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054941,1765341061563,-786.51,0.00015564,2,"2025-12-10T04:31:01.563",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054942,1765341061573,-500.0,0.00015564,2,"2025-12-10T04:31:01.573",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054943,1765341061582,-500.0,0.00015564,2,"2025-12-10T04:31:01.582",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054944,1765341061596,-518.91557474,0.00015564,2,"2025-12-10T04:31:01.596",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054945,1765341061605,-500.0,0.00015564,2,"2025-12-10T04:31:01.605",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054946,1765341061615,-500.0,0.00015564,2,"2025-12-10T04:31:01.615",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054947,1765341061625,-757.03,0.00015564,2,"2025-12-10T04:31:01.625",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054948,1765341061635,-500.0,0.00015564,2,"2025-12-10T04:31:01.635",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054949,1765341061644,-500.0,0.00015564,2,"2025-12-10T04:31:01.644",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054950,1765341061654,-392.3809047,0.00015564,2,"2025-12-10T04:31:01.654",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054951,1765341061666,-500.0,0.00015564,2,"2025-12-10T04:31:01.666",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054952,1765341061676,-500.0,0.00015564,2,"2025-12-10T04:31:01.676",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054953,1765341061685,-500.0,0.00015564,2,"2025-12-10T04:31:01.685",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054954,1765341061696,-707.54,0.00015564,2,"2025-12-10T04:31:01.696",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054955,1765341061706,-500.0,0.00015564,2,"2025-12-10T04:31:01.706",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054956,1765341061716,-500.0,0.00015564,2,"2025-12-10T04:31:01.716",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054957,1765341061725,-500.0,0.00015564,2,"2025-12-10T04:31:01.725",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054958,1765341061735,-500.0,0.00015564,2,"2025-12-10T04:31:01.735",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054959,1765341061744,-500.0,0.00015564,2,"2025-12-10T04:31:01.744",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054960,1765341061755,-500.0,0.00015564,2,"2025-12-10T04:31:01.755",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054961,1765341061764,-500.0,0.00015564,2,"2025-12-10T04:31:01.764",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054962,1765341061774,-529.39,0.00015564,2,"2025-12-10T04:31:01.774",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054963,1765341061784,-220.7530931,0.00015564,2,"2025-12-10T04:31:01.784",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054964,1765341061794,-500.0,0.00015564,2,"2025-12-10T04:31:01.794",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054965,1765341061804,-500.0,0.00015564,2,"2025-12-10T04:31:01.804",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054966,1765341061814,-500.0,0.00015564,2,"2025-12-10T04:31:01.814",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054967,1765341061824,-558.5,0.00015564,2,"2025-12-10T04:31:01.824",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054968,1765341061835,-500.0,0.00015564,2,"2025-12-10T04:31:01.835",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054969,1765341061846,-500.0,0.00015564,2,"2025-12-10T04:31:01.846",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054970,1765341061861,-564.08,0.00015564,2,"2025-12-10T04:31:01.861",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054971,1765341061873,-500.0,0.00015564,2,"2025-12-10T04:31:01.873",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054972,1765341061883,-500.0,0.00015564,2,"2025-12-10T04:31:01.883",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054973,1765341061894,-500.0,0.00015564,2,"2025-12-10T04:31:01.894",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054974,1765341061904,-500.0,0.00015564,2,"2025-12-10T04:31:01.904",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054975,1765341061916,-500.0,0.00015564,2,"2025-12-10T04:31:01.916",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054976,1765341061925,-500.0,0.00015564,2,"2025-12-10T04:31:01.925",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054977,1765341061936,-1072.17,0.00015564,2,"2025-12-10T04:31:01.936",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054978,1765341061948,-506.6819935,0.00015564,2,"2025-12-10T04:31:01.948",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054979,1765341061959,-500.0,0.00015564,2,"2025-12-10T04:31:01.959",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054980,1765341061970,-500.0,0.00015564,2,"2025-12-10T04:31:01.970",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054981,1765341061981,-500.0,0.00015564,2,"2025-12-10T04:31:01.981",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054982,1765341061991,-689.45,0.00015564,2,"2025-12-10T04:31:01.991",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054983,1765341062003,-500.0,0.00015564,2,"2025-12-10T04:31:02.003",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054984,1765341062012,-559.0,0.00015564,2,"2025-12-10T04:31:02.012",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054985,1765341062022,-500.0,0.00015564,2,"2025-12-10T04:31:02.022",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054986,1765341062031,-500.0,0.00015564,2,"2025-12-10T04:31:02.031",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054987,1765341062046,-500.0,0.00015564,2,"2025-12-10T04:31:02.046",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054988,1765341062056,-500.0,0.00015564,2,"2025-12-10T04:31:02.056",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054989,1765341062066,-500.0,0.00015564,2,"2025-12-10T04:31:02.066",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054990,1765341062075,-500.0,0.00015564,2,"2025-12-10T04:31:02.075",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054991,1765341062085,-500.0,0.00015564,2,"2025-12-10T04:31:02.085",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054992,1765341062095,-545.17,0.00015564,2,"2025-12-10T04:31:02.095",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054993,1765341062104,-500.0,0.00015564,2,"2025-12-10T04:31:02.104",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054994,1765341062115,-500.0,0.00015564,2,"2025-12-10T04:31:02.115",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054995,1765341062124,-1477.81,0.00015564,2,"2025-12-10T04:31:02.124",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054996,1765341062134,-500.0,0.00015564,2,"2025-12-10T04:31:02.134",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054997,1765341062144,-500.0,0.00015564,2,"2025-12-10T04:31:02.144",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054998,1765341062154,-567.89,0.00015564,2,"2025-12-10T04:31:02.154",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398054999,1765341062164,-500.0,0.00015564,2,"2025-12-10T04:31:02.164",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055000,1765341062173,-500.0,0.00015564,2,"2025-12-10T04:31:02.173",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055001,1765341062183,-500.0,0.00015564,2,"2025-12-10T04:31:02.183",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055002,1765341062193,-1296.01,0.00015564,2,"2025-12-10T04:31:02.193",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055003,1765341062202,-500.0,0.00015564,2,"2025-12-10T04:31:02.202",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055004,1765341062212,-500.0,0.00015564,2,"2025-12-10T04:31:02.212",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055005,1765341062221,-867.25,0.00015564,2,"2025-12-10T04:31:02.221",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055006,1765341062231,-500.0,0.00015564,2,"2025-12-10T04:31:02.231",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055007,1765341062243,-500.0,0.00015564,2,"2025-12-10T04:31:02.243",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055008,1765341062253,-379.49742017,0.00015564,2,"2025-12-10T04:31:02.253",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055009,1765341062263,-500.0,0.00015564,2,"2025-12-10T04:31:02.263",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055010,1765341062273,-500.0,0.00015564,2,"2025-12-10T04:31:02.273",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055011,1765341062283,-502.33685803,0.00015564,2,"2025-12-10T04:31:02.283",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055012,1765341062293,-500.0,0.00015564,2,"2025-12-10T04:31:02.293",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055013,1765341062302,-500.0,0.00015564,2,"2025-12-10T04:31:02.302",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055014,1765341062312,-500.0,0.00015564,2,"2025-12-10T04:31:02.312",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055015,1765341062321,-500.0,0.00015564,2,"2025-12-10T04:31:02.321",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055016,1765341062331,-500.0,0.00015564,2,"2025-12-10T04:31:02.331",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055017,1765341062341,-500.0,0.00015564,2,"2025-12-10T04:31:02.341",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055018,1765341062350,-500.0,0.00015564,2,"2025-12-10T04:31:02.350",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055019,1765341062361,-500.0,0.00015564,2,"2025-12-10T04:31:02.361",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055020,1765341062371,-500.0,0.00015564,2,"2025-12-10T04:31:02.371",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055021,1765341062380,-503.2862678,0.00015564,2,"2025-12-10T04:31:02.380",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055022,1765341062389,-716.26,0.00015564,2,"2025-12-10T04:31:02.389",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055023,1765341062399,-500.0,0.00015564,2,"2025-12-10T04:31:02.399",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055024,1765341062408,-550.49,0.00015564,2,"2025-12-10T04:31:02.408",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055025,1765341062418,-500.0,0.00015564,2,"2025-12-10T04:31:02.418",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055026,1765341062427,-847.03,0.00015564,2,"2025-12-10T04:31:02.427",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055027,1765341062437,-513.45639634,0.00015564,2,"2025-12-10T04:31:02.437",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055028,1765341062446,-559.31,0.00015564,2,"2025-12-10T04:31:02.446",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055029,1765341062455,-500.0,0.00015564,2,"2025-12-10T04:31:02.455",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055030,1765341062464,-500.0,0.00015564,2,"2025-12-10T04:31:02.464",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055031,1765341062473,-500.0,0.00015564,2,"2025-12-10T04:31:02.473",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055032,1765341062483,-3706.69,0.00015564,2,"2025-12-10T04:31:02.483",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055033,1765341062494,-500.0,0.00015564,2,"2025-12-10T04:31:02.494",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055034,1765341062505,-500.0,0.00015564,2,"2025-12-10T04:31:02.505",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055035,1765341062516,-500.0,0.00015564,2,"2025-12-10T04:31:02.516",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055036,1765341062527,-500.0,0.00015564,2,"2025-12-10T04:31:02.527",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055037,1765341062538,-979.65,0.00015564,2,"2025-12-10T04:31:02.538",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055038,1765341062547,-500.0,0.00015564,2,"2025-12-10T04:31:02.547",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055039,1765341062557,-500.0,0.00015564,2,"2025-12-10T04:31:02.557",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055040,1765341062566,-500.0,0.00015564,2,"2025-12-10T04:31:02.566",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055041,1765341062576,-973.99,0.00015564,2,"2025-12-10T04:31:02.576",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055042,1765341062587,-578.5,0.00015564,2,"2025-12-10T04:31:02.587",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055043,1765341062603,-500.0,0.00015564,2,"2025-12-10T04:31:02.603",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055044,1765341062613,-500.0,0.00015564,2,"2025-12-10T04:31:02.613",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055045,1765341062623,-500.0,0.00015564,2,"2025-12-10T04:31:02.623",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055046,1765341062635,-500.0,0.00015564,2,"2025-12-10T04:31:02.635",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055047,1765341062645,-500.0,0.00015564,2,"2025-12-10T04:31:02.645",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055048,1765341062656,-500.0,0.00015564,2,"2025-12-10T04:31:02.656",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055049,1765341062666,-500.0,0.00015564,2,"2025-12-10T04:31:02.666",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055050,1765341062679,-500.0,0.00015564,2,"2025-12-10T04:31:02.679",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055051,1765341062690,-506.63128242,0.00015564,2,"2025-12-10T04:31:02.690",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055052,1765341062699,-670.4,0.00015564,2,"2025-12-10T04:31:02.699",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055053,1765341062710,-500.0,0.00015564,2,"2025-12-10T04:31:02.710",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055054,1765341062722,-1158.82,0.00015564,2,"2025-12-10T04:31:02.722",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055055,1765341062732,-730.41,0.00015564,2,"2025-12-10T04:31:02.732",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055056,1765341062743,-1140.34,0.00015564,2,"2025-12-10T04:31:02.743",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055057,1765341062756,-500.0,0.00015564,2,"2025-12-10T04:31:02.756",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055058,1765341062767,-500.0,0.00015564,2,"2025-12-10T04:31:02.767",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055059,1765341062776,-500.82012105,0.00015564,2,"2025-12-10T04:31:02.776",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055060,1765341062786,-500.0,0.00015564,2,"2025-12-10T04:31:02.786",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055061,1765341062795,-500.0,0.00015564,2,"2025-12-10T04:31:02.795",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055062,1765341062806,-300.35718258,0.00015564,2,"2025-12-10T04:31:02.806",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055063,1765341062815,-500.0,0.00015564,2,"2025-12-10T04:31:02.815",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055064,1765341063054,-500.0,0.00015564,2,"2025-12-10T04:31:03.054",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055065,1765341063064,-500.0,0.00015564,2,"2025-12-10T04:31:03.064",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055066,1765341063073,-500.0,0.00015564,2,"2025-12-10T04:31:03.073",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055067,1765341063082,-500.0,0.00015564,2,"2025-12-10T04:31:03.082",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055068,1765341063091,-500.07,0.00015564,2,"2025-12-10T04:31:03.091",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055069,1765341063101,-802.34,0.00015564,2,"2025-12-10T04:31:03.101",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055070,1765341063110,-500.0,0.00015564,2,"2025-12-10T04:31:03.110",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055071,1765341063120,-637.34,0.00015564,2,"2025-12-10T04:31:03.120",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055072,1765341063129,-542.96,0.00015564,2,"2025-12-10T04:31:03.129",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055073,1765341063139,-500.0,0.00015564,2,"2025-12-10T04:31:03.139",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055074,1765341063148,-500.0,0.00015564,2,"2025-12-10T04:31:03.148",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055075,1765341063157,-500.0,0.00015564,2,"2025-12-10T04:31:03.157",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055076,1765341063167,-2251.1,0.00015564,2,"2025-12-10T04:31:03.167",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055077,1765341063176,-500.0,0.00015564,2,"2025-12-10T04:31:03.176",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055078,1765341063186,-564.7,0.00015564,2,"2025-12-10T04:31:03.186",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055079,1765341063195,-670.21,0.00015564,2,"2025-12-10T04:31:03.195",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055080,1765341063205,-500.0,0.00015564,2,"2025-12-10T04:31:03.205",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055081,1765341063215,-500.0,0.00015564,2,"2025-12-10T04:31:03.215",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055082,1765341063224,-500.0,0.00015564,2,"2025-12-10T04:31:03.224",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055083,1765341063234,-468.58639076,0.00015564,2,"2025-12-10T04:31:03.234",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055084,1765341063243,-500.0,0.00015564,2,"2025-12-10T04:31:03.243",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055085,1765341063252,-502.67546716,0.00015564,2,"2025-12-10T04:31:03.252",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055086,1765341063261,-500.0,0.00015564,2,"2025-12-10T04:31:03.261",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055087,1765341063271,-500.0,0.00015564,2,"2025-12-10T04:31:03.271",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055088,1765341063280,-1852.59,0.00015564,2,"2025-12-10T04:31:03.280",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055089,1765341063290,-847.17,0.00015564,2,"2025-12-10T04:31:03.290",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055090,1765341063299,-500.0,0.00015564,2,"2025-12-10T04:31:03.299",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055091,1765341063308,-500.0,0.00015564,2,"2025-12-10T04:31:03.308",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055092,1765341063318,-500.0,0.00015564,2,"2025-12-10T04:31:03.318",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055093,1765341063327,-500.0,0.00015564,2,"2025-12-10T04:31:03.327",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055094,1765341063336,-563.79924409,0.00015564,2,"2025-12-10T04:31:03.336",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055095,1765341063345,-712.79,0.00015564,2,"2025-12-10T04:31:03.345",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055096,1765341063354,-500.0,0.00015564,2,"2025-12-10T04:31:03.354",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055097,1765341063363,-500.0,0.00015564,2,"2025-12-10T04:31:03.363",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055098,1765341063373,-804.82,0.00015564,2,"2025-12-10T04:31:03.373",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055099,1765341063383,-500.0,0.00015564,2,"2025-12-10T04:31:03.383",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055100,1765341063393,-500.0,0.00015564,2,"2025-12-10T04:31:03.393",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055101,1765341063402,-500.0,0.00015564,2,"2025-12-10T04:31:03.402",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055102,1765341063411,-500.0,0.00015564,2,"2025-12-10T04:31:03.411",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055103,1765341063421,-500.0,0.00015564,2,"2025-12-10T04:31:03.421",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055104,1765341063430,-500.0,0.00015564,2,"2025-12-10T04:31:03.430",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055105,1765341063439,-566.83,0.00015564,2,"2025-12-10T04:31:03.439",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055106,1765341063448,-500.0,0.00015564,2,"2025-12-10T04:31:03.448",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055107,1765341063457,-500.0,0.00015564,2,"2025-12-10T04:31:03.457",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055108,1765341063465,-500.0,0.00015564,2,"2025-12-10T04:31:03.465",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055109,1765341063475,-500.0,0.00015564,2,"2025-12-10T04:31:03.475",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055110,1765341063484,-500.0,0.00015564,2,"2025-12-10T04:31:03.484",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055111,1765341063493,-500.0,0.00015564,2,"2025-12-10T04:31:03.493",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055112,1765341063503,-560.65,0.00015564,2,"2025-12-10T04:31:03.503",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055113,1765341063512,-734.2,0.00015564,2,"2025-12-10T04:31:03.512",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055114,1765341063522,-624.61,0.00015564,2,"2025-12-10T04:31:03.522",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055115,1765341063531,-500.0,0.00015564,2,"2025-12-10T04:31:03.531",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055116,1765341063540,-500.0,0.00015564,2,"2025-12-10T04:31:03.540",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055117,1765341063549,-480.81992504,0.00015564,2,"2025-12-10T04:31:03.549",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055118,1765341063579,-19.18007496,0.00015564,2,"2025-12-10T04:31:03.579",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055119,1765341063591,-271.47926115,0.00015564,2,"2025-12-10T04:31:03.591",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055120,1765341063615,-228.52073885,0.00015564,2,"2025-12-10T04:31:03.615",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055121,1765341063625,-474.68347763,0.00015564,2,"2025-12-10T04:31:03.625",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055122,1765341063676,-25.31652237,0.00015564,2,"2025-12-10T04:31:03.676",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055123,1765341063685,-500.0,0.00015564,2,"2025-12-10T04:31:03.685",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055124,1765341063695,-500.0,0.00015564,2,"2025-12-10T04:31:03.695",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055125,1765341063704,-500.0,0.00015564,2,"2025-12-10T04:31:03.704",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055126,1765341063713,-500.0,0.00015564,2,"2025-12-10T04:31:03.713",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055127,1765341063722,-665.47,0.00015564,2,"2025-12-10T04:31:03.722",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055128,1765341063731,-604.64,0.00015564,2,"2025-12-10T04:31:03.731",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055129,1765341063741,-500.0,0.00015564,2,"2025-12-10T04:31:03.741",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055130,1765341063750,-500.0,0.00015564,2,"2025-12-10T04:31:03.750",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055131,1765341063759,-500.0,0.00015564,2,"2025-12-10T04:31:03.759",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055132,1765341063768,-500.0,0.00015564,2,"2025-12-10T04:31:03.768",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055133,1765341063777,-500.0,0.00015564,2,"2025-12-10T04:31:03.777",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055134,1765341063786,-500.0,0.00015564,2,"2025-12-10T04:31:03.786",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055135,1765341063796,-500.0,0.00015564,2,"2025-12-10T04:31:03.796",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055136,1765341063805,-500.0,0.00015564,2,"2025-12-10T04:31:03.805",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055137,1765341063814,-787.24,0.00015564,2,"2025-12-10T04:31:03.814",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055138,1765341063823,-504.00609086,0.00015564,2,"2025-12-10T04:31:03.823",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055139,1765341063832,-500.0,0.00015564,2,"2025-12-10T04:31:03.832",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055140,1765341063840,-500.0,0.00015564,2,"2025-12-10T04:31:03.840",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055141,1765341063849,-500.0,0.00015564,2,"2025-12-10T04:31:03.849",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055142,1765341063859,-500.0,0.00015564,2,"2025-12-10T04:31:03.859",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055143,1765341063868,-500.0,0.00015564,2,"2025-12-10T04:31:03.868",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055144,1765341063877,-500.0,0.00015564,2,"2025-12-10T04:31:03.877",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055145,1765341063886,-500.0,0.00015564,2,"2025-12-10T04:31:03.886",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055146,1765341063895,-1283.21,0.00015564,2,"2025-12-10T04:31:03.895",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055147,1765341063904,-1382.03,0.00015564,2,"2025-12-10T04:31:03.904",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055148,1765341063913,-500.0,0.00015564,2,"2025-12-10T04:31:03.913",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055149,1765341063922,-617.47,0.00015564,2,"2025-12-10T04:31:03.922",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055150,1765341063931,-500.0,0.00015564,2,"2025-12-10T04:31:03.931",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055151,1765341063940,-500.0,0.00015564,2,"2025-12-10T04:31:03.940",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055152,1765341063949,-500.0,0.00015564,2,"2025-12-10T04:31:03.949",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055153,1765341063958,-500.0,0.00015564,2,"2025-12-10T04:31:03.958",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055154,1765341063967,-500.0,0.00015564,2,"2025-12-10T04:31:03.967",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055155,1765341063976,-500.0,0.00015564,2,"2025-12-10T04:31:03.976",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055156,1765341063985,-500.0,0.00015564,2,"2025-12-10T04:31:03.985",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055157,1765341063993,-789.06,0.00015564,2,"2025-12-10T04:31:03.993",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055158,1765341064002,-917.42,0.00015564,2,"2025-12-10T04:31:04.002",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055159,1765341064011,-501.92,0.00015564,2,"2025-12-10T04:31:04.011",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055160,1765341064020,-500.0,0.00015564,2,"2025-12-10T04:31:04.020",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055161,1765341064029,-500.0,0.00015564,2,"2025-12-10T04:31:04.029",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055162,1765341064039,-500.0,0.00015564,2,"2025-12-10T04:31:04.039",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055163,1765341064049,-500.0,0.00015564,2,"2025-12-10T04:31:04.049",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055164,1765341064058,-500.0,0.00015564,2,"2025-12-10T04:31:04.058",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055165,1765341064066,-1859.44280666,0.00015564,2,"2025-12-10T04:31:04.066",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055166,1765341064087,-2469.02239873,0.00015564,2,"2025-12-10T04:31:04.087",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055167,1765341064130,-603.83479461,0.00015564,2,"2025-12-10T04:31:04.130",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055168,1765341064139,-279.76477535,0.00015564,2,"2025-12-10T04:31:04.139",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055169,1765341064150,-220.23522465,0.00015564,2,"2025-12-10T04:31:04.150",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055170,1765341064159,-507.19,0.00015564,2,"2025-12-10T04:31:04.159",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055171,1765341064168,-324.86898657,0.00015564,2,"2025-12-10T04:31:04.168",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055172,1765341064281,-628.28861067,0.00015564,2,"2025-12-10T04:31:04.281",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055173,1765341064347,-221.53240276,0.00015564,2,"2025-12-10T04:31:04.347",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055174,1765341064357,-500.0,0.00015564,2,"2025-12-10T04:31:04.357",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055175,1765341064366,-500.0,0.00015564,2,"2025-12-10T04:31:04.366",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055176,1765341064377,-501.43210063,0.00015564,2,"2025-12-10T04:31:04.377",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055177,1765341064387,-500.0,0.00015564,2,"2025-12-10T04:31:04.387",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055178,1765341064396,-500.0,0.00015564,2,"2025-12-10T04:31:04.396",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055179,1765341064405,-872.03,0.00015564,2,"2025-12-10T04:31:04.405",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055180,1765341064415,-500.0,0.00015564,2,"2025-12-10T04:31:04.415",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055181,1765341064424,-500.0,0.00015564,2,"2025-12-10T04:31:04.424",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055182,1765341064433,-500.0,0.00015564,2,"2025-12-10T04:31:04.433",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055183,1765341064442,-659.89,0.00015564,2,"2025-12-10T04:31:04.442",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055184,1765341064452,-500.0,0.00015564,2,"2025-12-10T04:31:04.452",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055185,1765341064460,-500.0,0.00015564,2,"2025-12-10T04:31:04.460",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055186,1765341064470,-500.0,0.00015564,2,"2025-12-10T04:31:04.470",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055187,1765341064479,-500.0,0.00015564,2,"2025-12-10T04:31:04.479",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055188,1765341064488,-500.0,0.00015564,2,"2025-12-10T04:31:04.488",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055189,1765341064498,-835.88,0.00015564,2,"2025-12-10T04:31:04.498",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055190,1765341064507,-500.0,0.00015564,2,"2025-12-10T04:31:04.507",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055191,1765341064516,-500.0,0.00015564,2,"2025-12-10T04:31:04.516",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055192,1765341064528,-500.0,0.00015564,2,"2025-12-10T04:31:04.528",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055193,1765341064539,-500.0,0.00015564,2,"2025-12-10T04:31:04.539",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055194,1765341064548,-504.63,0.00015564,2,"2025-12-10T04:31:04.548",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055195,1765341064557,-595.41,0.00015564,2,"2025-12-10T04:31:04.557",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055196,1765341064567,-502.21931583,0.00015564,2,"2025-12-10T04:31:04.567",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055197,1765341064576,-500.0,0.00015564,2,"2025-12-10T04:31:04.576",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055198,1765341064585,-500.0,0.00015564,2,"2025-12-10T04:31:04.585",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055199,1765341064598,-500.0,0.00015564,2,"2025-12-10T04:31:04.598",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055200,1765341064607,-1427.85,0.00015564,2,"2025-12-10T04:31:04.607",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055201,1765341064617,-500.0,0.00015564,2,"2025-12-10T04:31:04.617",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055202,1765341064628,-500.0,0.00015564,2,"2025-12-10T04:31:04.628",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055203,1765341064638,-500.0,0.00015564,2,"2025-12-10T04:31:04.638",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055204,1765341064650,-500.0,0.00015564,2,"2025-12-10T04:31:04.650",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055205,1765341064659,-721.74,0.00015564,2,"2025-12-10T04:31:04.659",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055206,1765341064669,-711.72,0.00015564,2,"2025-12-10T04:31:04.669",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055207,1765341064679,-500.0,0.00015564,2,"2025-12-10T04:31:04.679",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055208,1765341064690,-500.0,0.00015564,2,"2025-12-10T04:31:04.690",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055209,1765341064699,-743.08,0.00015564,2,"2025-12-10T04:31:04.699",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055210,1765341064710,-154.3704045,0.00015564,2,"2025-12-10T04:31:04.710",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055211,1765341065400,-513.72,0.0001529,2,"2025-12-10T04:31:05.400",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055212,1765341065409,-345.6295955,0.00015564,2,"2025-12-10T04:31:05.409",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055213,1765341065419,-500.0,0.00015564,2,"2025-12-10T04:31:05.419",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055214,1765341065428,-501.12396714,0.00015564,2,"2025-12-10T04:31:05.428",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055215,1765341065437,-634.05478589,0.00015564,2,"2025-12-10T04:31:05.437",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055216,1765341065446,-500.0,0.00015564,2,"2025-12-10T04:31:05.446",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055217,1765341065455,-609.25,0.00015564,2,"2025-12-10T04:31:05.455",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055218,1765341065464,-601.44,0.00015564,2,"2025-12-10T04:31:05.464",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055219,1765341065473,-111.80198632,0.00015564,2,"2025-12-10T04:31:05.473",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055220,1765341065484,-388.19801368,0.00015564,2,"2025-12-10T04:31:05.484",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055221,1765341065493,-371.28307275,0.00015564,2,"2025-12-10T04:31:05.493",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055222,1765341065505,-128.71692725,0.00015564,2,"2025-12-10T04:31:05.505",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055223,1765341065514,-500.0,0.00015564,2,"2025-12-10T04:31:05.514",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055224,1765341065523,-160.09749689,0.00015564,2,"2025-12-10T04:31:05.523",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055226,1765341609799,160.0,0.00025,120,"2025-12-10T04:40:09.799",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055231,1765341999150,-150.0,0.00013759,2,"2025-12-10T04:46:39.150",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055232,1765341999170,-150.0,0.00013759,2,"2025-12-10T04:46:39.170",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055233,1765341999191,-150.0,0.00013759,2,"2025-12-10T04:46:39.191",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055234,1765341999210,-52.61891693,0.00013759,2,"2025-12-10T04:46:39.210",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055235,1765342147074,-97.38108307,0.00013759,2,"2025-12-10T04:49:07.074",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055239,1765342231771,-418.26636555,0.00014205,2,"2025-12-10T04:50:31.771",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055240,1765342231788,-1054.41363445,0.00014205,2,"2025-12-10T04:50:31.788",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055241,1765342231802,-267.0,0.00014205,2,"2025-12-10T04:50:31.802",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055242,1765342231816,-67.50591497,0.00014507,2,"2025-12-10T04:50:31.816",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055243,1765342231834,-182.49408503,0.00014507,2,"2025-12-10T04:50:31.834",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055244,1765342231849,-166.66,0.00014595,2,"2025-12-10T04:50:31.849",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055245,1765342231863,-1472.45,0.00014644,2,"2025-12-10T04:50:31.863",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055246,1765342231877,-275.92612987,0.00014676,3,"2025-12-10T04:50:31.877",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055247,1765342231902,-723.07387013,0.00014676,3,"2025-12-10T04:50:31.902",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055248,1765342231917,-200.0,0.00014771,2,"2025-12-10T04:50:31.917",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055249,1765342231931,-1200.0,0.00014775,2,"2025-12-10T04:50:31.931",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055250,1765342231945,-179.54033693,0.00014776,2,"2025-12-10T04:50:31.945",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055251,1765342231961,-1961.78531538,0.00014776,2,"2025-12-10T04:50:31.961",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055252,1765342232016,-871.0,0.00014776,2,"2025-12-10T04:50:32.016",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055253,1765342232033,-605.67434769,0.00014776,2,"2025-12-10T04:50:32.033",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055254,1765342232047,-393.32565231,0.00014891,2,"2025-12-10T04:50:32.047",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055255,1765342232062,-12.67434769,0.00014891,2,"2025-12-10T04:50:32.062",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055257,1765342232075,-406.0,0.00014966,2,"2025-12-10T04:50:32.075",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055259,1765342232089,-160.82403474,0.00015058,2,"2025-12-10T04:50:32.089",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055262,1765342232102,-252.84055244,0.00015079,2,"2025-12-10T04:50:32.102",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055265,1765342232119,-47.15944756,0.00015079,2,"2025-12-10T04:50:32.119",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055267,1765342232133,-1000.0,0.0001508,2,"2025-12-10T04:50:32.133",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055268,1765342232147,-333.29962731,0.0001508,2,"2025-12-10T04:50:32.147",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055269,1765342232161,-225.43540182,0.00015085,2,"2025-12-10T04:50:32.161",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055270,1765342237901,-180.56459818,0.00015085,2,"2025-12-10T04:50:37.901",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055271,1765342237911,-10515.5637,0.00015088,2,"2025-12-10T04:50:37.911",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055272,1765342237921,-2387.29032293,0.00015088,2,"2025-12-10T04:50:37.921",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055274,1765342239931,-3566.48588421,0.00015088,2,"2025-12-10T04:50:39.931",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055275,1765342239940,-2819.11333158,0.00015089,2,"2025-12-10T04:50:39.940",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055276,1765342239949,-171.15544586,0.00015089,2,"2025-12-10T04:50:39.949",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055277,1765342239958,-365.0,0.00015097,2,"2025-12-10T04:50:39.958",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055278,1765342239967,-3618.0,0.00015105,2,"2025-12-10T04:50:39.967",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055279,1765342239976,-406.0,0.00015169,2,"2025-12-10T04:50:39.976",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055280,1765342239986,-210.67495169,0.00015169,2,"2025-12-10T04:50:39.986",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055281,1765342240040,-5071.32504831,0.00015169,2,"2025-12-10T04:50:40.040",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055282,1765342240049,-3618.0,0.00015175,2,"2025-12-10T04:50:40.049",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055283,1765342240285,-328.7862598,0.0001518,2,"2025-12-10T04:50:40.285",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055284,1765342240314,-468.413,0.00015187,2,"2025-12-10T04:50:40.314",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055285,1765342240324,-300.0,0.00015187,2,"2025-12-10T04:50:40.324",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055286,1765342240334,-1000.0,0.00015187,3,"2025-12-10T04:50:40.334",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055287,1765342240343,-500.0,0.00015187,2,"2025-12-10T04:50:40.343",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055288,1765342240352,-500.0,0.00015187,2,"2025-12-10T04:50:40.352",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055289,1765342240362,-523.81,0.00015187,2,"2025-12-10T04:50:40.362",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055290,1765342240371,-500.0,0.00015187,2,"2025-12-10T04:50:40.371",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055291,1765342240380,-500.0,0.00015187,2,"2025-12-10T04:50:40.380",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055292,1765342240389,-500.0,0.00015187,2,"2025-12-10T04:50:40.389",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055293,1765342240398,-500.0,0.00015187,2,"2025-12-10T04:50:40.398",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055295,1765342240408,-500.0,0.00015187,2,"2025-12-10T04:50:40.408",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055297,1765342240417,-500.0,0.00015187,2,"2025-12-10T04:50:40.417",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055299,1765342240427,-500.0,0.00015187,2,"2025-12-10T04:50:40.427",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055301,1765342240436,-500.0,0.00015188,2,"2025-12-10T04:50:40.436",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055303,1765342240446,-450.44536404,0.00015188,2,"2025-12-10T04:50:40.446",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055305,1765342240455,-500.0,0.00015188,2,"2025-12-10T04:50:40.455",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055307,1765342240466,-500.0,0.00015188,2,"2025-12-10T04:50:40.466",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055309,1765342240475,-500.0,0.00015188,2,"2025-12-10T04:50:40.475",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055311,1765342240485,-500.0,0.00015188,2,"2025-12-10T04:50:40.485",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055314,1765342240494,-500.0,0.00015188,2,"2025-12-10T04:50:40.494",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055315,1765342240503,-585.04,0.00015188,2,"2025-12-10T04:50:40.503",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055318,1765342240512,-500.0,0.00015188,2,"2025-12-10T04:50:40.512",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055319,1765342240522,-500.0,0.00015188,2,"2025-12-10T04:50:40.522",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055322,1765342240532,-537.35,0.00015188,2,"2025-12-10T04:50:40.532",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055323,1765342240541,-500.0,0.00015188,2,"2025-12-10T04:50:40.541",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055326,1765342240550,-646.21,0.00015188,2,"2025-12-10T04:50:40.550",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055327,1765342240560,-815.17,0.00015188,2,"2025-12-10T04:50:40.560",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055328,1765342240569,-620.18,0.00015188,2,"2025-12-10T04:50:40.569",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055329,1765342240578,-500.0,0.00015188,2,"2025-12-10T04:50:40.578",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055330,1765342240588,-686.84,0.00015188,2,"2025-12-10T04:50:40.588",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055331,1765342240597,-500.0,0.00015188,2,"2025-12-10T04:50:40.597",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055332,1765342240607,-500.0,0.00015188,2,"2025-12-10T04:50:40.607",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055333,1765342240616,-500.0,0.00015188,2,"2025-12-10T04:50:40.616",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055334,1765342240625,-500.0,0.00015188,2,"2025-12-10T04:50:40.625",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055335,1765342240635,-500.0,0.00015188,2,"2025-12-10T04:50:40.635",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055336,1765342240644,-500.0,0.00015188,2,"2025-12-10T04:50:40.644",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055337,1765342240653,-500.0,0.00015188,2,"2025-12-10T04:50:40.653",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055338,1765342240663,-500.0,0.00015188,2,"2025-12-10T04:50:40.663",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055339,1765342240672,-444.72377409,0.00015188,2,"2025-12-10T04:50:40.672",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055340,1765342240681,-500.0,0.00015188,2,"2025-12-10T04:50:40.681",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055341,1765342240691,-500.0,0.00015188,2,"2025-12-10T04:50:40.691",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055342,1765342240700,-537.96690542,0.00015188,2,"2025-12-10T04:50:40.700",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055343,1765342240710,-500.0,0.00015188,2,"2025-12-10T04:50:40.710",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055344,1765342240719,-570.18896193,0.00015188,2,"2025-12-10T04:50:40.719",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055345,1765342240729,-500.0,0.00015188,2,"2025-12-10T04:50:40.729",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055346,1765342240739,-500.0,0.00015188,2,"2025-12-10T04:50:40.739",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055347,1765342240748,-500.0,0.00015188,2,"2025-12-10T04:50:40.748",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055348,1765342240757,-500.0,0.00015188,2,"2025-12-10T04:50:40.757",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055349,1765342240767,-500.0,0.00015188,2,"2025-12-10T04:50:40.767",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055350,1765342240776,-500.0,0.00015188,2,"2025-12-10T04:50:40.776",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055351,1765342240786,-500.0,0.00015188,2,"2025-12-10T04:50:40.786",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055352,1765342240795,-500.0,0.00015188,2,"2025-12-10T04:50:40.795",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055353,1765342240804,-500.0,0.00015188,2,"2025-12-10T04:50:40.804",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055354,1765342240814,-500.0,0.00015188,2,"2025-12-10T04:50:40.814",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055355,1765342240823,-500.0,0.00015188,2,"2025-12-10T04:50:40.823",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055356,1765342240833,-500.0,0.00015188,2,"2025-12-10T04:50:40.833",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055357,1765342240843,-604.05641723,0.00015188,2,"2025-12-10T04:50:40.843",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055358,1765342240852,-565.05,0.00015188,2,"2025-12-10T04:50:40.852",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055359,1765342240862,-500.0,0.00015188,2,"2025-12-10T04:50:40.862",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055360,1765342240872,-500.0,0.00015188,2,"2025-12-10T04:50:40.872",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055361,1765342240881,-500.0,0.00015188,2,"2025-12-10T04:50:40.881",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055362,1765342240891,-500.0,0.00015188,2,"2025-12-10T04:50:40.891",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055363,1765342240901,-500.0,0.00015188,2,"2025-12-10T04:50:40.901",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055364,1765342240910,-500.0,0.00015188,2,"2025-12-10T04:50:40.910",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055365,1765342240920,-500.0,0.00015188,2,"2025-12-10T04:50:40.920",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055366,1765342240930,-506.23206351,0.00015188,2,"2025-12-10T04:50:40.930",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055367,1765342240940,-500.0,0.00015188,2,"2025-12-10T04:50:40.940",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055368,1765342240950,-500.0,0.00015188,2,"2025-12-10T04:50:40.950",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055369,1765342240959,-500.0,0.00015188,2,"2025-12-10T04:50:40.959",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055370,1765342240968,-500.0,0.00015188,2,"2025-12-10T04:50:40.968",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055371,1765342240978,-500.0,0.00015188,2,"2025-12-10T04:50:40.978",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055372,1765342240986,-951.91,0.00015188,2,"2025-12-10T04:50:40.986",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055373,1765342240996,-641.790329,0.00015188,2,"2025-12-10T04:50:40.996",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055374,1765342241005,-500.0,0.00015188,2,"2025-12-10T04:50:41.005",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055375,1765342241019,-790.08,0.00015188,2,"2025-12-10T04:50:41.019",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055376,1765342241028,-157.875819,0.00015188,2,"2025-12-10T04:50:41.028",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055377,1765342241038,-500.0,0.00015188,2,"2025-12-10T04:50:41.038",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055378,1765342241047,-500.0,0.00015188,2,"2025-12-10T04:50:41.047",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055379,1765342241058,-1383.37346,0.00015188,2,"2025-12-10T04:50:41.058",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055380,1765342241067,-1442.695611,0.00015188,2,"2025-12-10T04:50:41.067",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055381,1765342241076,-162.574836,0.00015188,2,"2025-12-10T04:50:41.076",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055382,1765342241087,-944.210565,0.00015188,2,"2025-12-10T04:50:41.087",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055383,1765342241096,-500.0,0.00015188,2,"2025-12-10T04:50:41.096",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055384,1765342241105,-500.0,0.00015188,2,"2025-12-10T04:50:41.105",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055385,1765342241114,-500.0,0.00015188,2,"2025-12-10T04:50:41.114",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055386,1765342241123,-630.65,0.00015188,2,"2025-12-10T04:50:41.123",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055387,1765342241132,-753.73,0.00015188,2,"2025-12-10T04:50:41.132",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055388,1765342241141,-500.0,0.00015188,2,"2025-12-10T04:50:41.141",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055389,1765342241150,-305.06598385,0.00015188,2,"2025-12-10T04:50:41.150",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055390,1765342241159,-500.0,0.00015188,2,"2025-12-10T04:50:41.159",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055391,1765342241168,-500.0,0.00015188,2,"2025-12-10T04:50:41.168",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055392,1765342241178,-500.0,0.00015188,2,"2025-12-10T04:50:41.178",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055393,1765342241188,-725.49,0.00015188,2,"2025-12-10T04:50:41.188",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055394,1765342241198,-507.20399021,0.00015188,2,"2025-12-10T04:50:41.198",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055395,1765342241207,-500.0,0.00015188,2,"2025-12-10T04:50:41.207",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055396,1765342241217,-500.0,0.00015188,2,"2025-12-10T04:50:41.217",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055397,1765342241227,-507.34,0.00015188,2,"2025-12-10T04:50:41.227",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055398,1765342241236,-540.57,0.00015188,2,"2025-12-10T04:50:41.236",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055399,1765342241246,-500.0,0.00015188,2,"2025-12-10T04:50:41.246",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055400,1765342241255,-535.23,0.00015188,2,"2025-12-10T04:50:41.255",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055401,1765342241264,-500.0,0.00015188,2,"2025-12-10T04:50:41.264",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055402,1765342241273,-500.0,0.00015188,2,"2025-12-10T04:50:41.273",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055403,1765342241282,-500.0,0.00015188,2,"2025-12-10T04:50:41.282",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055404,1765342241291,-573.71849983,0.00015188,2,"2025-12-10T04:50:41.291",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055405,1765342241300,-500.0,0.00015188,2,"2025-12-10T04:50:41.300",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055406,1765342241309,-511.36740246,0.00015188,2,"2025-12-10T04:50:41.309",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055407,1765342241319,-500.0,0.00015188,2,"2025-12-10T04:50:41.319",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055408,1765342241328,-500.0,0.00015188,2,"2025-12-10T04:50:41.328",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055409,1765342241337,-500.0,0.00015188,2,"2025-12-10T04:50:41.337",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055410,1765342241346,-535.71,0.00015188,2,"2025-12-10T04:50:41.346",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055411,1765342241355,-500.0,0.00015188,2,"2025-12-10T04:50:41.355",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055412,1765342241364,-500.0,0.00015188,2,"2025-12-10T04:50:41.364",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055413,1765342241374,-1027.5,0.00015188,2,"2025-12-10T04:50:41.374",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055414,1765342241383,-500.0,0.00015188,2,"2025-12-10T04:50:41.383",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055415,1765342241392,-500.0,0.00015188,2,"2025-12-10T04:50:41.392",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055416,1765342241401,-500.0,0.00015188,2,"2025-12-10T04:50:41.401",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055417,1765342241411,-639.6,0.00015188,2,"2025-12-10T04:50:41.411",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055418,1765342241420,-660.72,0.00015188,2,"2025-12-10T04:50:41.420",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055419,1765342241430,-1416.23,0.00015188,2,"2025-12-10T04:50:41.430",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055420,1765342241439,-500.0,0.00015188,2,"2025-12-10T04:50:41.439",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055421,1765342241448,-1000.0,0.00015188,2,"2025-12-10T04:50:41.448",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055422,1765342241458,-500.0,0.00015188,2,"2025-12-10T04:50:41.458",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055423,1765342241467,-500.0,0.00015188,2,"2025-12-10T04:50:41.467",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055424,1765342241476,-500.0,0.00015188,2,"2025-12-10T04:50:41.476",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055425,1765342241486,-1242.01,0.00015188,2,"2025-12-10T04:50:41.486",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055426,1765342241496,-500.0,0.00015188,2,"2025-12-10T04:50:41.496",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055427,1765342241505,-522.45,0.00015188,2,"2025-12-10T04:50:41.505",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055428,1765342241519,-1363.1,0.00015188,2,"2025-12-10T04:50:41.519",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055429,1765342241528,-500.0,0.00015188,2,"2025-12-10T04:50:41.528",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055430,1765342241538,-500.0,0.00015188,2,"2025-12-10T04:50:41.538",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055431,1765342241548,-500.0,0.00015188,2,"2025-12-10T04:50:41.548",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055432,1765342241557,-500.0,0.00015188,2,"2025-12-10T04:50:41.557",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055433,1765342241567,-500.0,0.00015188,2,"2025-12-10T04:50:41.567",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055434,1765342241577,-500.0,0.00015188,2,"2025-12-10T04:50:41.577",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055435,1765342241586,-500.0,0.00015188,2,"2025-12-10T04:50:41.586",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055436,1765342241596,-500.0,0.00015188,2,"2025-12-10T04:50:41.596",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055437,1765342241606,-500.0,0.00015188,2,"2025-12-10T04:50:41.606",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055438,1765342241616,-500.0,0.00015188,2,"2025-12-10T04:50:41.616",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055439,1765342241625,-500.0,0.00015188,2,"2025-12-10T04:50:41.625",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055440,1765342241635,-524.92,0.00015188,2,"2025-12-10T04:50:41.635",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055441,1765342241644,-500.0,0.00015188,2,"2025-12-10T04:50:41.644",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055442,1765342241654,-503.41,0.00015188,2,"2025-12-10T04:50:41.654",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055443,1765342241664,-500.0,0.00015188,2,"2025-12-10T04:50:41.664",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055444,1765342241675,-500.0,0.00015188,2,"2025-12-10T04:50:41.675",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055445,1765342241684,-500.0,0.00015188,2,"2025-12-10T04:50:41.684",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055446,1765342241694,-500.0,0.00015188,2,"2025-12-10T04:50:41.694",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055447,1765342241703,-831.11,0.00015188,2,"2025-12-10T04:50:41.703",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055448,1765342241713,-500.0,0.00015188,2,"2025-12-10T04:50:41.713",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055449,1765342241723,-500.0,0.00015188,2,"2025-12-10T04:50:41.723",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055450,1765342241732,-500.0,0.00015188,2,"2025-12-10T04:50:41.732",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055451,1765342241741,-642.47,0.00015188,2,"2025-12-10T04:50:41.741",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055452,1765342241751,-500.0,0.00015188,2,"2025-12-10T04:50:41.751",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055453,1765342241761,-1319.96,0.00015188,2,"2025-12-10T04:50:41.761",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055454,1765342241770,-550.1,0.00015188,2,"2025-12-10T04:50:41.770",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055455,1765342241780,-500.0,0.00015188,2,"2025-12-10T04:50:41.780",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055456,1765342241789,-500.0,0.00015188,2,"2025-12-10T04:50:41.789",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055457,1765342241799,-500.0,0.00015188,2,"2025-12-10T04:50:41.799",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055458,1765342241809,-500.0,0.00015188,2,"2025-12-10T04:50:41.809",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055459,1765342241818,-500.0,0.00015188,2,"2025-12-10T04:50:41.818",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055460,1765342241828,-591.18,0.00015188,2,"2025-12-10T04:50:41.828",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055461,1765342241837,-500.0,0.00015188,2,"2025-12-10T04:50:41.837",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055462,1765342241847,-500.0,0.00015188,2,"2025-12-10T04:50:41.847",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055463,1765342241856,-500.0,0.00015188,2,"2025-12-10T04:50:41.856",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055464,1765342241865,-500.0,0.00015188,2,"2025-12-10T04:50:41.865",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055465,1765342241875,-500.0,0.00015188,2,"2025-12-10T04:50:41.875",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055466,1765342241884,-500.0,0.00015188,2,"2025-12-10T04:50:41.884",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055467,1765342241894,-500.0,0.00015188,2,"2025-12-10T04:50:41.894",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055468,1765342241903,-500.0,0.00015188,2,"2025-12-10T04:50:41.903",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055469,1765342241914,-500.0,0.00015188,2,"2025-12-10T04:50:41.914",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055470,1765342241924,-876.4,0.00015188,2,"2025-12-10T04:50:41.924",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055471,1765342241933,-502.8184531,0.00015188,2,"2025-12-10T04:50:41.933",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055472,1765342241943,-610.78,0.00015188,2,"2025-12-10T04:50:41.943",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055473,1765342241952,-500.0,0.00015188,2,"2025-12-10T04:50:41.952",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055474,1765342241962,-500.0,0.00015188,2,"2025-12-10T04:50:41.962",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055475,1765342241971,-521.00147059,0.00015188,2,"2025-12-10T04:50:41.971",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055476,1765342241981,-500.0,0.00015188,2,"2025-12-10T04:50:41.981",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055477,1765342241991,-500.0,0.00015188,2,"2025-12-10T04:50:41.991",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055478,1765342242000,-500.0,0.00015188,2,"2025-12-10T04:50:42.000",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055479,1765342242011,-500.0,0.00015188,2,"2025-12-10T04:50:42.011",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055480,1765342242021,-500.0,0.00015188,2,"2025-12-10T04:50:42.021",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055481,1765342242031,-500.0,0.00015188,2,"2025-12-10T04:50:42.031",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055482,1765342242040,-500.0,0.00015188,2,"2025-12-10T04:50:42.040",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055483,1765342242050,-500.0,0.00015188,2,"2025-12-10T04:50:42.050",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055484,1765342242059,-500.0,0.00015188,2,"2025-12-10T04:50:42.059",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055485,1765342242068,-500.0,0.00015188,2,"2025-12-10T04:50:42.068",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055486,1765342242077,-500.0,0.00015188,2,"2025-12-10T04:50:42.077",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055487,1765342242086,-500.0,0.00015188,2,"2025-12-10T04:50:42.086",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055488,1765342242096,-500.0,0.00015188,2,"2025-12-10T04:50:42.096",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055489,1765342242105,-510.01094798,0.00015188,2,"2025-12-10T04:50:42.105",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055490,1765342242114,-933.4,0.00015188,2,"2025-12-10T04:50:42.114",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055491,1765342242123,-330.88068406,0.00015188,2,"2025-12-10T04:50:42.123",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055492,1765342242132,-500.0,0.00015188,2,"2025-12-10T04:50:42.132",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055493,1765342242141,-500.0,0.00015188,2,"2025-12-10T04:50:42.141",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055494,1765342242151,-562.77676756,0.00015188,2,"2025-12-10T04:50:42.151",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055495,1765342242161,-500.0,0.00015188,2,"2025-12-10T04:50:42.161",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055496,1765342242170,-500.0,0.00015188,2,"2025-12-10T04:50:42.170",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055497,1765342242179,-500.0,0.00015188,2,"2025-12-10T04:50:42.179",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055498,1765342242188,-500.0,0.00015188,2,"2025-12-10T04:50:42.188",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055499,1765342242197,-506.48423416,0.00015188,2,"2025-12-10T04:50:42.197",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055500,1765342242206,-500.0,0.00015188,2,"2025-12-10T04:50:42.206",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055501,1765342242216,-500.0,0.00015188,2,"2025-12-10T04:50:42.216",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055502,1765342242226,-842.79,0.00015188,2,"2025-12-10T04:50:42.226",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055503,1765342242235,-300.0,0.00015188,2,"2025-12-10T04:50:42.235",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055504,1765342242244,-500.0,0.00015188,2,"2025-12-10T04:50:42.244",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055505,1765342242254,-500.0,0.00015188,2,"2025-12-10T04:50:42.254",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055506,1765342242264,-500.0,0.00015188,2,"2025-12-10T04:50:42.264",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055507,1765342242273,-507.42,0.00015188,2,"2025-12-10T04:50:42.273",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055508,1765342242283,-500.0,0.00015188,2,"2025-12-10T04:50:42.283",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055509,1765342242292,-432.24333045,0.00015188,2,"2025-12-10T04:50:42.292",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055510,1765342242302,-500.0,0.00015188,2,"2025-12-10T04:50:42.302",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055511,1765342242312,-500.0,0.00015188,2,"2025-12-10T04:50:42.312",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055512,1765342242322,-500.0,0.00015188,2,"2025-12-10T04:50:42.322",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055513,1765342242331,-500.0,0.00015188,2,"2025-12-10T04:50:42.331",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055514,1765342242340,-500.0,0.00015188,2,"2025-12-10T04:50:42.340",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055515,1765342242350,-500.0,0.00015188,2,"2025-12-10T04:50:42.350",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055516,1765342242359,-748.91,0.00015188,2,"2025-12-10T04:50:42.359",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055517,1765342242370,-500.0,0.00015188,2,"2025-12-10T04:50:42.370",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055518,1765342242379,-811.87,0.00015188,2,"2025-12-10T04:50:42.379",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055519,1765342242389,-500.0,0.00015188,2,"2025-12-10T04:50:42.389",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055520,1765342242399,-575.94,0.00015188,2,"2025-12-10T04:50:42.399",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055521,1765342242408,-537.29,0.00015188,2,"2025-12-10T04:50:42.408",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055522,1765342242418,-500.0,0.00015188,2,"2025-12-10T04:50:42.418",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055523,1765342242433,-500.0,0.00015188,2,"2025-12-10T04:50:42.433",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055524,1765342242443,-500.0,0.00015188,2,"2025-12-10T04:50:42.443",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055525,1765342242452,-500.0,0.00015188,2,"2025-12-10T04:50:42.452",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055526,1765342242469,-500.0,0.00015188,2,"2025-12-10T04:50:42.469",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055527,1765342242479,-500.0,0.00015188,2,"2025-12-10T04:50:42.479",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055528,1765342242489,-500.0,0.00015188,2,"2025-12-10T04:50:42.489",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055529,1765342242500,-500.0,0.00015188,2,"2025-12-10T04:50:42.500",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055530,1765342242509,-503.86820772,0.00015188,2,"2025-12-10T04:50:42.509",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055531,1765342242520,-500.0,0.00015188,2,"2025-12-10T04:50:42.520",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055532,1765342242529,-500.0,0.00015188,2,"2025-12-10T04:50:42.529",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055533,1765342242540,-504.42901893,0.00015188,2,"2025-12-10T04:50:42.540",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055534,1765342242564,-543.21,0.00015188,2,"2025-12-10T04:50:42.564",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055535,1765342242575,-513.64978613,0.00015188,2,"2025-12-10T04:50:42.575",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055536,1765342242585,-578.76074723,0.00015188,2,"2025-12-10T04:50:42.585",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055537,1765342242595,-623.79,0.00015188,2,"2025-12-10T04:50:42.595",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055538,1765342242604,-500.0,0.00015188,2,"2025-12-10T04:50:42.604",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055539,1765342242613,-500.0,0.00015188,2,"2025-12-10T04:50:42.613",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055540,1765342242623,-500.0,0.00015188,2,"2025-12-10T04:50:42.623",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055541,1765342242633,-500.0,0.00015188,2,"2025-12-10T04:50:42.633",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055542,1765342242643,-500.0,0.00015188,2,"2025-12-10T04:50:42.643",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055543,1765342242653,-500.0,0.00015188,2,"2025-12-10T04:50:42.653",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055544,1765342242662,-771.28,0.00015188,2,"2025-12-10T04:50:42.662",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055545,1765342242672,-500.0,0.00015188,2,"2025-12-10T04:50:42.672",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055546,1765342242682,-500.0,0.00015188,2,"2025-12-10T04:50:42.682",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055547,1765342242692,-500.0,0.00015188,2,"2025-12-10T04:50:42.692",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055548,1765342242702,-500.0,0.00015188,2,"2025-12-10T04:50:42.702",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055549,1765342242711,-500.0,0.00015188,2,"2025-12-10T04:50:42.711",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055550,1765342242722,-754.44,0.00015188,2,"2025-12-10T04:50:42.722",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055551,1765342242731,-500.0,0.00015188,2,"2025-12-10T04:50:42.731",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055552,1765342242740,-500.0,0.00015188,2,"2025-12-10T04:50:42.740",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055553,1765342242751,-500.0,0.00015188,2,"2025-12-10T04:50:42.751",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055554,1765342242762,-500.0,0.00015188,2,"2025-12-10T04:50:42.762",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055555,1765342242771,-504.11565813,0.00015188,2,"2025-12-10T04:50:42.771",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055556,1765342242780,-500.0,0.00015188,2,"2025-12-10T04:50:42.780",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055557,1765342242791,-585.34,0.00015188,2,"2025-12-10T04:50:42.791",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055558,1765342242801,-500.0,0.00015188,2,"2025-12-10T04:50:42.801",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055559,1765342242811,-500.0,0.00015188,2,"2025-12-10T04:50:42.811",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055560,1765342242820,-500.0,0.00015188,2,"2025-12-10T04:50:42.820",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055561,1765342242830,-500.0,0.00015188,2,"2025-12-10T04:50:42.830",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055563,1765342242839,-500.0,0.00015188,2,"2025-12-10T04:50:42.839",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055564,1765342242849,-500.0,0.00015188,2,"2025-12-10T04:50:42.849",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055565,1765342242859,-473.92287295,0.00015188,2,"2025-12-10T04:50:42.859",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055566,1765342242868,-748.95,0.00015188,2,"2025-12-10T04:50:42.868",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055567,1765342242877,-500.0,0.00015188,2,"2025-12-10T04:50:42.877",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055569,1765342242887,-500.0,0.00015188,2,"2025-12-10T04:50:42.887",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055571,1765342242896,-500.0,0.00015188,2,"2025-12-10T04:50:42.896",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055572,1765342242905,-600.29622209,0.00015188,2,"2025-12-10T04:50:42.905",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055573,1765342242914,-500.0,0.00015188,2,"2025-12-10T04:50:42.914",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055574,1765342242923,-500.0,0.00015188,2,"2025-12-10T04:50:42.923",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055575,1765342242933,-500.0,0.00015188,2,"2025-12-10T04:50:42.933",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055576,1765342242942,-699.85,0.00015188,2,"2025-12-10T04:50:42.942",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055577,1765342242952,-500.0,0.00015188,2,"2025-12-10T04:50:42.952",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055578,1765342242961,-500.0,0.00015188,2,"2025-12-10T04:50:42.961",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055579,1765342242971,-500.0,0.00015188,2,"2025-12-10T04:50:42.971",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055580,1765342242980,-500.0,0.00015188,2,"2025-12-10T04:50:42.980",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055581,1765342242990,-500.0,0.00015188,2,"2025-12-10T04:50:42.990",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055582,1765342242999,-500.0,0.00015188,2,"2025-12-10T04:50:42.999",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055583,1765342243008,-500.0,0.00015188,2,"2025-12-10T04:50:43.008",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055584,1765342243021,-500.0,0.00015188,2,"2025-12-10T04:50:43.021",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055585,1765342243030,-500.0,0.00015188,2,"2025-12-10T04:50:43.030",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055586,1765342243040,-500.0,0.00015188,2,"2025-12-10T04:50:43.040",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055587,1765342243049,-598.58,0.00015188,2,"2025-12-10T04:50:43.049",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055588,1765342243058,-500.0,0.00015188,2,"2025-12-10T04:50:43.058",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055589,1765342243068,-500.0,0.00015188,2,"2025-12-10T04:50:43.068",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055590,1765342243077,-500.0,0.00015188,2,"2025-12-10T04:50:43.077",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055591,1765342243088,-650.35,0.00015188,2,"2025-12-10T04:50:43.088",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055592,1765342243097,-500.0,0.00015188,2,"2025-12-10T04:50:43.097",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055593,1765342243107,-500.0,0.00015188,2,"2025-12-10T04:50:43.107",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055594,1765342243116,-500.0,0.00015188,2,"2025-12-10T04:50:43.116",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055595,1765342243125,-500.0,0.00015188,2,"2025-12-10T04:50:43.125",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055596,1765342243135,-500.0,0.00015188,2,"2025-12-10T04:50:43.135",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055597,1765342243144,-538.23,0.00015188,2,"2025-12-10T04:50:43.144",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055598,1765342243153,-500.0,0.00015188,2,"2025-12-10T04:50:43.153",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055599,1765342243166,-593.27479769,0.00015188,2,"2025-12-10T04:50:43.166",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055600,1765342243175,-500.0,0.00015188,2,"2025-12-10T04:50:43.175",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055601,1765342243184,-530.09,0.00015188,2,"2025-12-10T04:50:43.184",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055602,1765342243194,-500.0,0.00015188,2,"2025-12-10T04:50:43.194",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055603,1765342243202,-500.0,0.00015188,2,"2025-12-10T04:50:43.202",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055604,1765342243212,-500.0,0.00015188,2,"2025-12-10T04:50:43.212",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055605,1765342243222,-542.42,0.00015188,2,"2025-12-10T04:50:43.222",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055606,1765342243232,-500.0,0.00015188,2,"2025-12-10T04:50:43.232",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055607,1765342243243,-500.0,0.00015188,2,"2025-12-10T04:50:43.243",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055608,1765342243253,-500.0,0.00015188,2,"2025-12-10T04:50:43.253",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055609,1765342243263,-500.88,0.00015188,2,"2025-12-10T04:50:43.263",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055610,1765342243273,-500.0,0.00015188,2,"2025-12-10T04:50:43.273",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055611,1765342243282,-801.05,0.00015188,2,"2025-12-10T04:50:43.282",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055612,1765342243291,-500.0,0.00015188,2,"2025-12-10T04:50:43.291",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055613,1765342243300,-590.6,0.00015188,2,"2025-12-10T04:50:43.300",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055614,1765342243309,-502.84805343,0.00015188,2,"2025-12-10T04:50:43.309",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055615,1765342243319,-500.0,0.00015188,2,"2025-12-10T04:50:43.319",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055616,1765342243328,-204.04269117,0.00015188,2,"2025-12-10T04:50:43.328",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055617,1765342243338,-509.73649696,0.00015188,2,"2025-12-10T04:50:43.338",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055618,1765342243347,-500.0,0.00015188,2,"2025-12-10T04:50:43.347",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055619,1765342243356,-500.0,0.00015188,2,"2025-12-10T04:50:43.356",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055620,1765342243366,-500.0,0.00015188,2,"2025-12-10T04:50:43.366",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055621,1765342243376,-500.0,0.00015188,2,"2025-12-10T04:50:43.376",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055622,1765342243386,-500.0,0.00015188,2,"2025-12-10T04:50:43.386",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055623,1765342243395,-500.0,0.00015188,2,"2025-12-10T04:50:43.395",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055624,1765342243404,-500.0,0.00015188,2,"2025-12-10T04:50:43.404",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055625,1765342243414,-500.0,0.00015188,2,"2025-12-10T04:50:43.414",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055626,1765342243424,-500.0,0.00015188,2,"2025-12-10T04:50:43.424",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055627,1765342243434,-500.0,0.00015188,2,"2025-12-10T04:50:43.434",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055628,1765342243445,-673.32,0.00015188,2,"2025-12-10T04:50:43.445",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055629,1765342243454,-576.26,0.00015188,2,"2025-12-10T04:50:43.454",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055630,1765342243465,-676.03,0.00015188,2,"2025-12-10T04:50:43.465",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055631,1765342243474,-500.0,0.00015188,2,"2025-12-10T04:50:43.474",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055633,1765342243484,-500.0,0.00015188,2,"2025-12-10T04:50:43.484",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055635,1765342243494,-520.34,0.00015188,2,"2025-12-10T04:50:43.494",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055636,1765342243503,-636.61516224,0.00015188,2,"2025-12-10T04:50:43.503",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055637,1765342243513,-500.0,0.00015188,2,"2025-12-10T04:50:43.513",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055638,1765342243523,-1125.75,0.00015188,2,"2025-12-10T04:50:43.523",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055639,1765342243532,-500.0,0.00015188,2,"2025-12-10T04:50:43.532",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055640,1765342243542,-500.0,0.00015188,2,"2025-12-10T04:50:43.542",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055641,1765342243551,-500.0,0.00015188,2,"2025-12-10T04:50:43.551",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055642,1765342243561,-500.0,0.00015188,2,"2025-12-10T04:50:43.561",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055643,1765342243571,-575.77,0.00015188,2,"2025-12-10T04:50:43.571",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055644,1765342243581,-500.0,0.00015188,2,"2025-12-10T04:50:43.581",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055645,1765342243591,-1413.06,0.00015188,2,"2025-12-10T04:50:43.591",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055646,1765342243601,-500.0,0.00015188,2,"2025-12-10T04:50:43.601",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055647,1765342243610,-500.0,0.00015188,2,"2025-12-10T04:50:43.610",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055648,1765342243619,-500.0,0.00015188,2,"2025-12-10T04:50:43.619",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055649,1765342243629,-500.0,0.00015188,2,"2025-12-10T04:50:43.629",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055650,1765342243639,-712.12,0.00015188,2,"2025-12-10T04:50:43.639",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055651,1765342243648,-500.0,0.00015188,2,"2025-12-10T04:50:43.648",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055652,1765342243657,-509.22748173,0.00015188,2,"2025-12-10T04:50:43.657",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055653,1765342243666,-500.0,0.00015188,2,"2025-12-10T04:50:43.666",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055654,1765342243675,-500.0,0.00015188,2,"2025-12-10T04:50:43.675",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055655,1765342243685,-500.0,0.00015188,2,"2025-12-10T04:50:43.685",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055656,1765342243694,-500.0,0.00015188,2,"2025-12-10T04:50:43.694",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055657,1765342243703,-503.15386708,0.00015188,2,"2025-12-10T04:50:43.703",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055658,1765342243712,-500.0,0.00015188,2,"2025-12-10T04:50:43.712",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055659,1765342243721,-1544.08,0.00015188,2,"2025-12-10T04:50:43.721",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055660,1765342243731,-500.0,0.00015188,2,"2025-12-10T04:50:43.731",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055661,1765342243740,-500.0,0.00015188,2,"2025-12-10T04:50:43.740",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055662,1765342243750,-500.0,0.00015188,2,"2025-12-10T04:50:43.750",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055663,1765342243759,-500.0,0.00015188,2,"2025-12-10T04:50:43.759",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055664,1765342243771,-819.68,0.00015188,2,"2025-12-10T04:50:43.771",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055665,1765342243780,-500.0,0.00015188,2,"2025-12-10T04:50:43.780",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055666,1765342243789,-500.0,0.00015188,2,"2025-12-10T04:50:43.789",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055667,1765342243798,-500.0,0.00015188,2,"2025-12-10T04:50:43.798",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055668,1765342243807,-500.0,0.00015188,2,"2025-12-10T04:50:43.807",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055669,1765342243816,-561.61,0.00015188,2,"2025-12-10T04:50:43.816",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055670,1765342243826,-683.09,0.00015188,2,"2025-12-10T04:50:43.826",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055671,1765342243835,-500.0,0.00015188,2,"2025-12-10T04:50:43.835",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055672,1765342243844,-500.0,0.00015188,2,"2025-12-10T04:50:43.844",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055673,1765342243853,-500.0,0.00015188,2,"2025-12-10T04:50:43.853",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055674,1765342243862,-570.6,0.00015188,2,"2025-12-10T04:50:43.862",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055675,1765342243871,-500.0,0.00015188,2,"2025-12-10T04:50:43.871",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055676,1765342243880,-514.51,0.00015188,2,"2025-12-10T04:50:43.880",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055677,1765342243890,-500.0,0.00015188,2,"2025-12-10T04:50:43.890",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055678,1765342243899,-500.0,0.00015188,2,"2025-12-10T04:50:43.899",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055679,1765342243908,-500.0,0.00015188,2,"2025-12-10T04:50:43.908",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055680,1765342243917,-586.96,0.00015188,2,"2025-12-10T04:50:43.917",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055681,1765342243926,-500.0,0.00015188,2,"2025-12-10T04:50:43.926",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055682,1765342243936,-617.53,0.00015188,2,"2025-12-10T04:50:43.936",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055683,1765342243945,-500.0,0.00015188,2,"2025-12-10T04:50:43.945",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055684,1765342243955,-1368.35,0.00015188,2,"2025-12-10T04:50:43.955",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055685,1765342243964,-511.6,0.00015188,2,"2025-12-10T04:50:43.964",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055686,1765342243974,-500.0,0.00015188,2,"2025-12-10T04:50:43.974",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055687,1765342243983,-500.0,0.00015188,2,"2025-12-10T04:50:43.983",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055688,1765342243992,-508.89,0.00015188,2,"2025-12-10T04:50:43.992",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055689,1765342244002,-500.0,0.00015188,2,"2025-12-10T04:50:44.002",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055690,1765342244013,-500.0,0.00015188,2,"2025-12-10T04:50:44.013",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055691,1765342244022,-500.0,0.00015188,2,"2025-12-10T04:50:44.022",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055692,1765342244031,-500.0,0.00015188,2,"2025-12-10T04:50:44.031",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055693,1765342244041,-500.0,0.00015188,2,"2025-12-10T04:50:44.041",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055694,1765342244050,-500.0,0.00015188,2,"2025-12-10T04:50:44.050",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055695,1765342244059,-500.0,0.00015188,2,"2025-12-10T04:50:44.059",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055696,1765342244069,-500.0,0.00015188,2,"2025-12-10T04:50:44.069",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055697,1765342244078,-500.0,0.00015188,2,"2025-12-10T04:50:44.078",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055698,1765342244088,-500.0,0.00015188,2,"2025-12-10T04:50:44.088",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055699,1765342244097,-632.39,0.00015188,2,"2025-12-10T04:50:44.097",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055700,1765342244106,-500.0,0.00015188,2,"2025-12-10T04:50:44.106",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055701,1765342244115,-285.52531927,0.00015188,2,"2025-12-10T04:50:44.115",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055702,1765342244124,-583.87,0.00015188,2,"2025-12-10T04:50:44.124",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055703,1765342244134,-500.0,0.00015188,2,"2025-12-10T04:50:44.134",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055704,1765342244143,-940.44,0.00015188,2,"2025-12-10T04:50:44.143",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055705,1765342244153,-500.0,0.00015188,2,"2025-12-10T04:50:44.153",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055706,1765342244162,-510.94957249,0.00015188,2,"2025-12-10T04:50:44.162",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055707,1765342244172,-940.44,0.00015188,2,"2025-12-10T04:50:44.172",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055708,1765342244181,-940.44,0.00015188,2,"2025-12-10T04:50:44.181",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055709,1765342244191,-672.67,0.00015188,2,"2025-12-10T04:50:44.191",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055710,1765342244201,-658.03,0.00015188,2,"2025-12-10T04:50:44.201",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055711,1765342244210,-500.0,0.00015188,2,"2025-12-10T04:50:44.210",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055712,1765342244220,-500.0,0.00015188,2,"2025-12-10T04:50:44.220",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055713,1765342244230,-500.0,0.00015188,2,"2025-12-10T04:50:44.230",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055714,1765342244240,-500.0,0.00015188,2,"2025-12-10T04:50:44.240",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055715,1765342244249,-500.0,0.00015188,2,"2025-12-10T04:50:44.249",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055716,1765342244259,-500.0,0.00015188,2,"2025-12-10T04:50:44.259",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055717,1765342244268,-500.0,0.00015188,2,"2025-12-10T04:50:44.268",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055718,1765342244279,-165.13949772,0.00015188,2,"2025-12-10T04:50:44.279",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055719,1765342244288,-500.0,0.00015188,2,"2025-12-10T04:50:44.288",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055720,1765342244298,-500.0,0.00015188,2,"2025-12-10T04:50:44.298",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055721,1765342244307,-500.0,0.00015188,2,"2025-12-10T04:50:44.307",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055722,1765342244316,-617.39,0.00015188,2,"2025-12-10T04:50:44.316",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055723,1765342244326,-500.0,0.00015188,2,"2025-12-10T04:50:44.326",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055724,1765342244336,-500.0,0.00015188,2,"2025-12-10T04:50:44.336",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055725,1765342244345,-3888.83,0.00015188,2,"2025-12-10T04:50:44.345",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055726,1765342244355,-583.99,0.00015188,2,"2025-12-10T04:50:44.355",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055727,1765342244364,-500.13930884,0.00015188,2,"2025-12-10T04:50:44.364",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055728,1765342244588,-500.0,0.00015188,2,"2025-12-10T04:50:44.588",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055729,1765342244599,-500.0,0.00015188,2,"2025-12-10T04:50:44.599",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055730,1765342244609,-568.11,0.00015188,2,"2025-12-10T04:50:44.609",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055731,1765342244619,-2851.29,0.00015188,2,"2025-12-10T04:50:44.619",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055732,1765342244630,-501.29387523,0.00015188,2,"2025-12-10T04:50:44.630",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055733,1765342244640,-500.0,0.00015188,2,"2025-12-10T04:50:44.640",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055734,1765342244650,-732.59,0.00015188,2,"2025-12-10T04:50:44.650",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055735,1765342244660,-500.0,0.00015188,2,"2025-12-10T04:50:44.660",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055736,1765342244670,-1024.41,0.00015188,2,"2025-12-10T04:50:44.670",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055737,1765342244679,-830.02,0.00015188,2,"2025-12-10T04:50:44.679",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055738,1765342244689,-500.0,0.00015188,2,"2025-12-10T04:50:44.689",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055739,1765342244699,-653.45,0.00015188,2,"2025-12-10T04:50:44.699",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055740,1765342244710,-500.0,0.00015188,2,"2025-12-10T04:50:44.710",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055741,1765342244719,-618.71,0.00015188,2,"2025-12-10T04:50:44.719",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055742,1765342244729,-500.0,0.00015188,2,"2025-12-10T04:50:44.729",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055743,1765342244739,-500.0,0.00015188,2,"2025-12-10T04:50:44.739",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055744,1765342244750,-1324.45,0.00015188,2,"2025-12-10T04:50:44.750",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055745,1765342244760,-539.37,0.00015188,2,"2025-12-10T04:50:44.760",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055746,1765342244769,-500.0,0.00015188,2,"2025-12-10T04:50:44.769",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055747,1765342244779,-500.0,0.00015188,2,"2025-12-10T04:50:44.779",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055748,1765342244789,-500.0,0.00015188,2,"2025-12-10T04:50:44.789",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055749,1765342244798,-691.66,0.00015188,2,"2025-12-10T04:50:44.798",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055750,1765342244808,-500.0,0.00015188,2,"2025-12-10T04:50:44.808",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055751,1765342244818,-500.0,0.00015188,2,"2025-12-10T04:50:44.818",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055752,1765342244827,-824.92,0.00015188,2,"2025-12-10T04:50:44.827",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055753,1765342244836,-192.7066582,0.00015188,2,"2025-12-10T04:50:44.836",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055754,1765342244845,-500.0,0.00015188,2,"2025-12-10T04:50:44.845",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055755,1765342244855,-908.45,0.00015188,2,"2025-12-10T04:50:44.855",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055756,1765342244864,-500.0,0.00015188,2,"2025-12-10T04:50:44.864",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055757,1765342244874,-756.18,0.00015188,2,"2025-12-10T04:50:44.874",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055758,1765342244884,-764.66,0.00015188,2,"2025-12-10T04:50:44.884",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055759,1765342244894,-500.0,0.00015188,2,"2025-12-10T04:50:44.894",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055760,1765342244904,-617.71,0.00015188,2,"2025-12-10T04:50:44.904",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055761,1765342244914,-500.0,0.00015188,2,"2025-12-10T04:50:44.914",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055762,1765342244923,-743.32,0.00015188,2,"2025-12-10T04:50:44.923",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055763,1765342244933,-757.79,0.00015188,2,"2025-12-10T04:50:44.933",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055764,1765342244942,-576.38,0.00015188,2,"2025-12-10T04:50:44.942",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055765,1765342244952,-884.06,0.00015188,2,"2025-12-10T04:50:44.952",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055766,1765342244962,-500.0,0.00015188,2,"2025-12-10T04:50:44.962",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055767,1765342244972,-819.2,0.00015188,2,"2025-12-10T04:50:44.972",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055768,1765342244982,-726.8,0.00015188,2,"2025-12-10T04:50:44.982",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055769,1765342244991,-500.0,0.00015188,2,"2025-12-10T04:50:44.991",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055770,1765342245000,-500.0,0.00015188,2,"2025-12-10T04:50:45.000",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055771,1765342245011,-500.0,0.00015188,2,"2025-12-10T04:50:45.011",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055772,1765342245022,-4726.79,0.00015188,2,"2025-12-10T04:50:45.022",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055773,1765342245031,-500.51934497,0.00015188,2,"2025-12-10T04:50:45.031",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055774,1765342245041,-698.44,0.00015188,2,"2025-12-10T04:50:45.041",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055775,1765342245051,-500.0,0.00015188,2,"2025-12-10T04:50:45.051",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055776,1765342245061,-500.0,0.00015188,2,"2025-12-10T04:50:45.061",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055777,1765342245070,-1146.43,0.00015188,2,"2025-12-10T04:50:45.070",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055778,1765342245079,-1341.93,0.00015188,2,"2025-12-10T04:50:45.079",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055779,1765342245092,-520.92,0.00015188,2,"2025-12-10T04:50:45.092",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055780,1765342245101,-892.27,0.00015188,2,"2025-12-10T04:50:45.101",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055781,1765342245111,-500.0,0.00015188,2,"2025-12-10T04:50:45.111",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055782,1765342245120,-568.82,0.00015188,2,"2025-12-10T04:50:45.120",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055783,1765342245129,-1179.66,0.00015188,2,"2025-12-10T04:50:45.129",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055784,1765342245138,-500.0,0.00015188,2,"2025-12-10T04:50:45.138",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055785,1765342245147,-1017.01,0.00015188,2,"2025-12-10T04:50:45.147",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055786,1765342245156,-896.43,0.00015188,2,"2025-12-10T04:50:45.156",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055787,1765342245166,-500.0,0.00015188,2,"2025-12-10T04:50:45.166",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055788,1765342245176,-500.0,0.00015188,2,"2025-12-10T04:50:45.176",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055789,1765342245185,-500.0,0.00015188,2,"2025-12-10T04:50:45.185",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055790,1765342245194,-181.15497148,0.00015188,2,"2025-12-10T04:50:45.194",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055791,1765342245203,-500.0,0.00015188,2,"2025-12-10T04:50:45.203",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055792,1765342245213,-500.0,0.00015188,2,"2025-12-10T04:50:45.213",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055793,1765342245222,-500.0,0.00015188,2,"2025-12-10T04:50:45.222",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055794,1765342245232,-500.0,0.00015188,2,"2025-12-10T04:50:45.232",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055795,1765342245241,-503.71641352,0.00015188,2,"2025-12-10T04:50:45.241",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055796,1765342245251,-500.0,0.00015188,2,"2025-12-10T04:50:45.251",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055797,1765342245260,-678.15,0.00015188,2,"2025-12-10T04:50:45.260",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055798,1765342245269,-500.0,0.00015188,2,"2025-12-10T04:50:45.269",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055799,1765342245278,-987.33,0.00015188,2,"2025-12-10T04:50:45.278",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055800,1765342245288,-615.09,0.00015188,2,"2025-12-10T04:50:45.288",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055801,1765342245297,-517.83,0.00015188,2,"2025-12-10T04:50:45.297",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055802,1765342245307,-500.0,0.00015188,2,"2025-12-10T04:50:45.307",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055803,1765342245316,-500.0,0.00015188,2,"2025-12-10T04:50:45.316",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055804,1765342245325,-1594.61,0.00015188,2,"2025-12-10T04:50:45.325",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055805,1765342245335,-668.91,0.00015188,2,"2025-12-10T04:50:45.335",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055806,1765342245344,-501.95881536,0.00015188,2,"2025-12-10T04:50:45.344",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055807,1765342245354,-500.0,0.00015188,2,"2025-12-10T04:50:45.354",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055808,1765342245363,-500.0,0.00015188,2,"2025-12-10T04:50:45.363",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055809,1765342245374,-500.0,0.00015188,2,"2025-12-10T04:50:45.374",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055810,1765342245383,-654.07,0.00015188,2,"2025-12-10T04:50:45.383",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055811,1765342245393,-500.0,0.00015188,2,"2025-12-10T04:50:45.393",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055812,1765342245402,-181.92861332,0.00015188,2,"2025-12-10T04:50:45.402",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055813,1765342245411,-500.0,0.00015188,2,"2025-12-10T04:50:45.411",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055814,1765342245420,-500.0,0.00015188,2,"2025-12-10T04:50:45.420",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055815,1765342245430,-500.0,0.00015188,2,"2025-12-10T04:50:45.430",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055816,1765342245439,-500.0,0.00015188,2,"2025-12-10T04:50:45.439",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055817,1765342245448,-1497.98,0.00015188,2,"2025-12-10T04:50:45.448",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055818,1765342245457,-519.22,0.00015188,2,"2025-12-10T04:50:45.457",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055819,1765342245467,-848.68,0.00015188,2,"2025-12-10T04:50:45.467",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055820,1765342245476,-500.0,0.00015188,2,"2025-12-10T04:50:45.476",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055821,1765342245486,-500.0,0.00015188,2,"2025-12-10T04:50:45.486",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055822,1765342245496,-239.68192033,0.00015188,2,"2025-12-10T04:50:45.496",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055823,1765342245506,-500.0,0.00015188,2,"2025-12-10T04:50:45.506",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055824,1765342245515,-759.66,0.00015188,2,"2025-12-10T04:50:45.515",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055825,1765342245524,-500.0,0.00015188,2,"2025-12-10T04:50:45.524",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055826,1765342245534,-2443.06,0.00015188,2,"2025-12-10T04:50:45.534",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055827,1765342245543,-649.14,0.00015188,2,"2025-12-10T04:50:45.543",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055828,1765342245553,-938.83,0.00015188,2,"2025-12-10T04:50:45.553",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055829,1765342245562,-500.0,0.00015188,2,"2025-12-10T04:50:45.562",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055830,1765342245572,-194.25362875,0.00015188,2,"2025-12-10T04:50:45.572",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055831,1765342245582,-720.87,0.00015188,2,"2025-12-10T04:50:45.582",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055832,1765342245592,-500.0,0.00015188,2,"2025-12-10T04:50:45.592",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055834,1765342245602,-500.0,0.00015188,2,"2025-12-10T04:50:45.602",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055835,1765342245611,-500.0,0.00015188,2,"2025-12-10T04:50:45.611",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055836,1765342245621,-500.0,0.00015188,2,"2025-12-10T04:50:45.621",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055837,1765342245630,-500.0,0.00015188,2,"2025-12-10T04:50:45.630",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055838,1765342245640,-761.76,0.00015188,2,"2025-12-10T04:50:45.640",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055839,1765342245650,-500.0,0.00015188,2,"2025-12-10T04:50:45.650",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055840,1765342245659,-500.0,0.00015188,2,"2025-12-10T04:50:45.659",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055841,1765342245668,-500.0,0.00015188,2,"2025-12-10T04:50:45.668",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055842,1765342245678,-500.0,0.00015188,2,"2025-12-10T04:50:45.678",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055843,1765342245688,-500.0,0.00015188,2,"2025-12-10T04:50:45.688",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055844,1765342245697,-676.01,0.00015188,2,"2025-12-10T04:50:45.697",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055845,1765342245707,-506.56691453,0.00015188,2,"2025-12-10T04:50:45.707",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055846,1765342245716,-1112.81,0.00015188,2,"2025-12-10T04:50:45.716",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055847,1765342245725,-500.0,0.00015188,2,"2025-12-10T04:50:45.725",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055848,1765342245734,-500.0,0.00015188,2,"2025-12-10T04:50:45.734",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055849,1765342245743,-905.6,0.00015188,2,"2025-12-10T04:50:45.743",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055850,1765342245753,-500.0,0.00015188,2,"2025-12-10T04:50:45.753",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055851,1765342245762,-500.0,0.00015188,2,"2025-12-10T04:50:45.762",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055852,1765342245771,-500.0,0.00015188,2,"2025-12-10T04:50:45.771",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055853,1765342245780,-500.0,0.00015188,2,"2025-12-10T04:50:45.780",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055854,1765342245790,-500.0,0.00015188,2,"2025-12-10T04:50:45.790",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055855,1765342245799,-500.0,0.00015188,2,"2025-12-10T04:50:45.799",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055856,1765342245808,-500.0,0.00015188,2,"2025-12-10T04:50:45.808",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055857,1765342245818,-500.0,0.00015188,2,"2025-12-10T04:50:45.818",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055858,1765342245827,-1110.54,0.00015188,2,"2025-12-10T04:50:45.827",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055859,1765342245836,-699.97,0.00015188,2,"2025-12-10T04:50:45.836",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055860,1765342245846,-500.0,0.00015188,2,"2025-12-10T04:50:45.846",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055861,1765342245855,-500.0,0.00015188,2,"2025-12-10T04:50:45.855",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055862,1765342245865,-500.0,0.00015188,2,"2025-12-10T04:50:45.865",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055863,1765342245874,-500.0,0.00015188,2,"2025-12-10T04:50:45.874",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055864,1765342245883,-500.0,0.00015188,2,"2025-12-10T04:50:45.883",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055865,1765342245893,-500.0,0.00015188,2,"2025-12-10T04:50:45.893",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055866,1765342245902,-774.05,0.00015188,2,"2025-12-10T04:50:45.902",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055867,1765342245914,-500.0,0.00015188,2,"2025-12-10T04:50:45.914",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055868,1765342245927,-503.02097134,0.00015188,2,"2025-12-10T04:50:45.927",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055869,1765342245937,-500.0,0.00015188,2,"2025-12-10T04:50:45.937",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055870,1765342245946,-500.0,0.00015188,2,"2025-12-10T04:50:45.946",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055871,1765342245957,-500.0,0.00015188,2,"2025-12-10T04:50:45.957",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055872,1765342245966,-768.91,0.00015188,2,"2025-12-10T04:50:45.966",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055873,1765342245976,-500.0,0.00015188,2,"2025-12-10T04:50:45.976",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055874,1765342245986,-558.26,0.00015188,2,"2025-12-10T04:50:45.986",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055875,1765342245995,-509.69193358,0.00015188,2,"2025-12-10T04:50:45.995",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055876,1765342246005,-627.89,0.00015188,2,"2025-12-10T04:50:46.005",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055877,1765342246018,-1207.75,0.00015188,2,"2025-12-10T04:50:46.018",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055878,1765342246028,-500.0,0.00015188,2,"2025-12-10T04:50:46.028",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055879,1765342246038,-500.0,0.00015188,2,"2025-12-10T04:50:46.038",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055880,1765342246048,-500.0,0.00015188,2,"2025-12-10T04:50:46.048",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055881,1765342246057,-2157.31,0.00015188,2,"2025-12-10T04:50:46.057",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055882,1765342246067,-500.0,0.00015188,2,"2025-12-10T04:50:46.067",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055883,1765342246076,-3505.8962,0.00015189,2,"2025-12-10T04:50:46.076",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055884,1765342246087,-406.0,0.00015269,2,"2025-12-10T04:50:46.087",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055885,1765342246097,-3521.0,0.00015281,2,"2025-12-10T04:50:46.097",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055886,1765342246106,-5953.77620708,0.00015282,2,"2025-12-10T04:50:46.106",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055887,1765342246115,-150.0,0.00015288,2,"2025-12-10T04:50:46.115",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055888,1765342246124,-500.0,0.00015288,2,"2025-12-10T04:50:46.124",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055889,1765342246133,-500.0,0.00015288,2,"2025-12-10T04:50:46.133",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055891,1765342246142,-500.0,0.00015288,2,"2025-12-10T04:50:46.142",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055893,1765342246151,-500.0,0.00015288,2,"2025-12-10T04:50:46.151",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055895,1765342246160,-503.38081897,0.00015288,2,"2025-12-10T04:50:46.160",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055897,1765342246170,-500.0,0.00015288,2,"2025-12-10T04:50:46.170",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055899,1765342246179,-500.0,0.00015288,2,"2025-12-10T04:50:46.179",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055900,1765342246188,-940.44,0.00015288,2,"2025-12-10T04:50:46.188",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055901,1765342246197,-500.0,0.00015288,2,"2025-12-10T04:50:46.197",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055902,1765342246207,-500.0,0.00015288,2,"2025-12-10T04:50:46.207",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055903,1765342246216,-304.13704072,0.00015288,2,"2025-12-10T04:50:46.216",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055904,1765342246225,-500.0,0.00015288,2,"2025-12-10T04:50:46.225",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055905,1765342246234,-500.0,0.00015288,2,"2025-12-10T04:50:46.234",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055906,1765342246243,-500.0,0.00015288,2,"2025-12-10T04:50:46.243",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055907,1765342246253,-500.0,0.00015288,2,"2025-12-10T04:50:46.253",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055908,1765342246262,-500.0,0.00015288,2,"2025-12-10T04:50:46.262",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055909,1765342246272,-500.0,0.00015288,2,"2025-12-10T04:50:46.272",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055910,1765342246282,-500.0,0.00015288,2,"2025-12-10T04:50:46.282",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055911,1765342246291,-500.0,0.00015288,2,"2025-12-10T04:50:46.291",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055912,1765342246300,-500.0,0.00015288,2,"2025-12-10T04:50:46.300",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055913,1765342246310,-170.82010185,0.00015288,2,"2025-12-10T04:50:46.310",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055914,1765342246320,-500.0,0.00015288,2,"2025-12-10T04:50:46.320",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055915,1765342246330,-500.0,0.00015288,2,"2025-12-10T04:50:46.330",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055916,1765342246340,-500.0,0.00015288,2,"2025-12-10T04:50:46.340",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055917,1765342246349,-500.0,0.00015288,2,"2025-12-10T04:50:46.349",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055918,1765342246358,-500.0,0.00015288,2,"2025-12-10T04:50:46.358",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055919,1765342246368,-500.0,0.00015288,2,"2025-12-10T04:50:46.368",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055920,1765342246378,-500.0,0.00015288,2,"2025-12-10T04:50:46.378",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055921,1765342246387,-500.0,0.00015288,2,"2025-12-10T04:50:46.387",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055922,1765342246397,-500.0,0.00015288,2,"2025-12-10T04:50:46.397",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055923,1765342246406,-500.0,0.00015288,2,"2025-12-10T04:50:46.406",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055924,1765342246416,-500.0,0.00015288,2,"2025-12-10T04:50:46.416",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055925,1765342246425,-500.0,0.00015288,2,"2025-12-10T04:50:46.425",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055926,1765342246435,-500.0,0.00015288,2,"2025-12-10T04:50:46.435",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055927,1765342246444,-500.0,0.00015288,2,"2025-12-10T04:50:46.444",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055928,1765342246454,-500.0,0.00015288,2,"2025-12-10T04:50:46.454",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055929,1765342246464,-500.0,0.00015288,2,"2025-12-10T04:50:46.464",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055930,1765342246473,-500.0,0.00015288,2,"2025-12-10T04:50:46.473",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055931,1765342246482,-500.0,0.00015288,2,"2025-12-10T04:50:46.482",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055932,1765342246492,-500.0,0.00015288,2,"2025-12-10T04:50:46.492",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055933,1765342246502,-500.0,0.00015288,2,"2025-12-10T04:50:46.502",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055934,1765342246511,-500.0,0.00015288,2,"2025-12-10T04:50:46.511",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055935,1765342246521,-500.0,0.00015288,2,"2025-12-10T04:50:46.521",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055936,1765342246531,-500.0,0.00015288,2,"2025-12-10T04:50:46.531",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055937,1765342246541,-500.0,0.00015288,2,"2025-12-10T04:50:46.541",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055938,1765342246551,-500.0,0.00015288,2,"2025-12-10T04:50:46.551",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055939,1765342246561,-500.0,0.00015289,2,"2025-12-10T04:50:46.561",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055940,1765342246571,-575.37564041,0.00015289,2,"2025-12-10T04:50:46.571",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055941,1765342246581,-500.0,0.00015289,2,"2025-12-10T04:50:46.581",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055942,1765342246591,-584.74023931,0.00015289,2,"2025-12-10T04:50:46.591",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055943,1765342246600,-500.0,0.00015289,2,"2025-12-10T04:50:46.600",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055944,1765342246610,-500.0,0.00015289,2,"2025-12-10T04:50:46.610",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055945,1765342246619,-500.0,0.00015289,2,"2025-12-10T04:50:46.619",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055946,1765342246629,-500.0,0.00015289,2,"2025-12-10T04:50:46.629",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055947,1765342246639,-500.0,0.00015289,2,"2025-12-10T04:50:46.639",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055948,1765342246648,-500.0,0.00015289,2,"2025-12-10T04:50:46.648",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055949,1765342246658,-500.0,0.00015289,2,"2025-12-10T04:50:46.658",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055950,1765342246668,-500.0,0.00015289,2,"2025-12-10T04:50:46.668",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055951,1765342246677,-500.0,0.00015289,2,"2025-12-10T04:50:46.677",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055952,1765342246687,-793.08,0.00015289,2,"2025-12-10T04:50:46.687",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055953,1765342246696,-500.0,0.00015289,2,"2025-12-10T04:50:46.696",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055954,1765342246706,-500.0,0.00015289,2,"2025-12-10T04:50:46.706",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055955,1765342246715,-500.0,0.00015289,2,"2025-12-10T04:50:46.715",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055956,1765342246724,-578.11,0.00015289,2,"2025-12-10T04:50:46.724",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055957,1765342246733,-500.0,0.00015289,2,"2025-12-10T04:50:46.733",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055958,1765342246742,-500.0,0.00015289,2,"2025-12-10T04:50:46.742",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055959,1765342246751,-695.63,0.00015289,2,"2025-12-10T04:50:46.751",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055960,1765342246760,-500.0,0.00015289,2,"2025-12-10T04:50:46.760",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055961,1765342246769,-500.0,0.00015289,2,"2025-12-10T04:50:46.769",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055962,1765342246777,-633.22,0.00015289,2,"2025-12-10T04:50:46.777",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055963,1765342246787,-500.0,0.00015289,2,"2025-12-10T04:50:46.787",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055964,1765342246795,-500.0,0.00015289,2,"2025-12-10T04:50:46.795",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055965,1765342246804,-500.0,0.00015289,2,"2025-12-10T04:50:46.804",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055966,1765342246813,-500.0,0.00015289,2,"2025-12-10T04:50:46.813",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055967,1765342246823,-503.20378236,0.00015289,2,"2025-12-10T04:50:46.823",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055968,1765342246832,-506.45821772,0.00015289,2,"2025-12-10T04:50:46.832",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055969,1765342246841,-500.0,0.00015289,2,"2025-12-10T04:50:46.841",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055970,1765342246849,-500.0,0.00015289,2,"2025-12-10T04:50:46.849",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055971,1765342246859,-500.0,0.00015289,2,"2025-12-10T04:50:46.859",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055972,1765342246867,-500.0,0.00015289,2,"2025-12-10T04:50:46.867",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055973,1765342246877,-500.0,0.00015289,2,"2025-12-10T04:50:46.877",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055974,1765342246949,-500.0,0.00015289,2,"2025-12-10T04:50:46.949",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055975,1765342246958,-500.0,0.00015289,2,"2025-12-10T04:50:46.958",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055976,1765342246968,-500.0,0.00015289,2,"2025-12-10T04:50:46.968",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055977,1765342246977,-500.0,0.00015289,2,"2025-12-10T04:50:46.977",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055978,1765342246986,-500.0,0.00015289,2,"2025-12-10T04:50:46.986",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055979,1765342246995,-773.87,0.00015289,2,"2025-12-10T04:50:46.995",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055980,1765342247004,-500.0,0.00015289,2,"2025-12-10T04:50:47.004",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055981,1765342247017,-500.0,0.00015289,2,"2025-12-10T04:50:47.017",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055982,1765342247026,-500.0,0.00015289,2,"2025-12-10T04:50:47.026",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055983,1765342247035,-500.0,0.00015289,2,"2025-12-10T04:50:47.035",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055984,1765342247044,-500.0,0.00015289,2,"2025-12-10T04:50:47.044",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055985,1765342247053,-500.0,0.00015289,2,"2025-12-10T04:50:47.053",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055986,1765342247062,-1133.58,0.00015289,2,"2025-12-10T04:50:47.062",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055987,1765342247071,-220.14821645,0.00015289,2,"2025-12-10T04:50:47.071",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055988,1765342247081,-500.0,0.00015289,2,"2025-12-10T04:50:47.081",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055989,1765342247094,-500.0,0.00015289,2,"2025-12-10T04:50:47.094",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055990,1765342247103,-500.0,0.00015289,2,"2025-12-10T04:50:47.103",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055991,1765342247113,-500.0,0.00015289,2,"2025-12-10T04:50:47.113",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055992,1765342247123,-500.0,0.00015289,2,"2025-12-10T04:50:47.123",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055993,1765342247132,-507.01041781,0.00015289,2,"2025-12-10T04:50:47.132",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055994,1765342247142,-500.0,0.00015289,2,"2025-12-10T04:50:47.142",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055995,1765342247151,-500.0,0.00015289,2,"2025-12-10T04:50:47.151",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055996,1765342247161,-500.0,0.00015289,2,"2025-12-10T04:50:47.161",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055997,1765342247171,-215.95211454,0.00015289,2,"2025-12-10T04:50:47.171",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055998,1765342247181,-500.0,0.00015289,2,"2025-12-10T04:50:47.181",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398055999,1765342247190,-500.0,0.00015289,2,"2025-12-10T04:50:47.190",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056000,1765342247199,-500.0,0.00015289,2,"2025-12-10T04:50:47.199",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056001,1765342247208,-500.0,0.00015289,2,"2025-12-10T04:50:47.208",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056002,1765342247217,-507.25879251,0.00015289,2,"2025-12-10T04:50:47.217",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056003,1765342247226,-500.0,0.00015289,2,"2025-12-10T04:50:47.226",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056004,1765342247235,-500.0,0.00015289,2,"2025-12-10T04:50:47.235",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056005,1765342247245,-500.0,0.00015289,2,"2025-12-10T04:50:47.245",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056006,1765342247254,-500.0,0.00015289,2,"2025-12-10T04:50:47.254",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056007,1765342247263,-500.0,0.00015289,2,"2025-12-10T04:50:47.263",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056008,1765342247272,-500.0,0.00015289,2,"2025-12-10T04:50:47.272",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056009,1765342247281,-500.0,0.00015289,2,"2025-12-10T04:50:47.281",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056010,1765342247291,-500.0,0.00015289,2,"2025-12-10T04:50:47.291",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056011,1765342247300,-500.0,0.00015289,2,"2025-12-10T04:50:47.300",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056012,1765342247309,-500.85287501,0.00015289,2,"2025-12-10T04:50:47.309",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056013,1765342247319,-500.0,0.00015289,2,"2025-12-10T04:50:47.319",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056014,1765342247328,-500.0,0.00015289,2,"2025-12-10T04:50:47.328",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056015,1765342247338,-500.0,0.00015289,2,"2025-12-10T04:50:47.338",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056016,1765342247347,-628.73,0.00015289,2,"2025-12-10T04:50:47.347",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056017,1765342247356,-500.0,0.00015289,2,"2025-12-10T04:50:47.356",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056018,1765342247365,-559.64,0.00015289,2,"2025-12-10T04:50:47.365",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056019,1765342247374,-500.0,0.00015289,2,"2025-12-10T04:50:47.374",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056020,1765342247383,-500.0,0.00015289,2,"2025-12-10T04:50:47.383",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056021,1765342247392,-506.70314095,0.00015289,2,"2025-12-10T04:50:47.392",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056022,1765342247401,-500.0,0.00015289,2,"2025-12-10T04:50:47.401",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056023,1765342247410,-500.0,0.00015289,2,"2025-12-10T04:50:47.410",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056024,1765342247419,-500.0,0.00015289,2,"2025-12-10T04:50:47.419",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056025,1765342247429,-500.0,0.00015289,2,"2025-12-10T04:50:47.429",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056026,1765342247438,-500.0,0.00015289,2,"2025-12-10T04:50:47.438",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056027,1765342247448,-500.0,0.00015289,2,"2025-12-10T04:50:47.448",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056028,1765342247458,-500.0,0.00015289,2,"2025-12-10T04:50:47.458",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056029,1765342247468,-500.0,0.00015289,2,"2025-12-10T04:50:47.468",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056030,1765342247477,-500.0,0.00015289,2,"2025-12-10T04:50:47.477",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056031,1765342247487,-500.0,0.00015289,2,"2025-12-10T04:50:47.487",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056032,1765342247496,-500.0,0.00015289,2,"2025-12-10T04:50:47.496",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056033,1765342247506,-500.0,0.00015289,2,"2025-12-10T04:50:47.506",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056034,1765342247515,-500.0,0.00015289,2,"2025-12-10T04:50:47.515",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056035,1765342247525,-500.0,0.00015289,2,"2025-12-10T04:50:47.525",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056036,1765342247534,-500.0,0.00015289,2,"2025-12-10T04:50:47.534",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056037,1765342247544,-500.0,0.00015289,2,"2025-12-10T04:50:47.544",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056038,1765342247553,-500.0,0.00015289,2,"2025-12-10T04:50:47.553",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056039,1765342247562,-535.38093865,0.00015289,2,"2025-12-10T04:50:47.562",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056040,1765342247572,-500.0,0.00015289,2,"2025-12-10T04:50:47.572",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056041,1765342247582,-500.0,0.00015289,2,"2025-12-10T04:50:47.582",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056042,1765342247591,-500.0,0.00015289,2,"2025-12-10T04:50:47.591",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056043,1765342247601,-500.0,0.00015289,2,"2025-12-10T04:50:47.601",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056044,1765342247611,-500.0,0.00015289,2,"2025-12-10T04:50:47.611",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056045,1765342247621,-500.0,0.00015289,2,"2025-12-10T04:50:47.621",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056046,1765342247630,-500.0,0.00015289,2,"2025-12-10T04:50:47.630",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056047,1765342247640,-500.0,0.00015289,2,"2025-12-10T04:50:47.640",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056048,1765342247649,-780.79,0.00015289,2,"2025-12-10T04:50:47.649",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056049,1765342247658,-500.0,0.00015289,2,"2025-12-10T04:50:47.658",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056050,1765342247667,-562.41,0.00015289,2,"2025-12-10T04:50:47.667",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056051,1765342247676,-500.0,0.00015289,2,"2025-12-10T04:50:47.676",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056052,1765342247685,-500.0,0.00015289,2,"2025-12-10T04:50:47.685",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056053,1765342247694,-500.0,0.00015289,2,"2025-12-10T04:50:47.694",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056054,1765342247704,-500.0,0.00015289,2,"2025-12-10T04:50:47.704",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056055,1765342247713,-500.0,0.00015289,2,"2025-12-10T04:50:47.713",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056056,1765342247723,-500.0,0.00015289,2,"2025-12-10T04:50:47.723",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056057,1765342247732,-500.0,0.00015289,2,"2025-12-10T04:50:47.732",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056058,1765342247741,-589.61,0.00015289,2,"2025-12-10T04:50:47.741",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056059,1765342247751,-500.0,0.00015289,2,"2025-12-10T04:50:47.751",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056060,1765342247762,-500.0,0.00015289,2,"2025-12-10T04:50:47.762",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056061,1765342247780,-500.0,0.00015289,2,"2025-12-10T04:50:47.780",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056062,1765342247802,-500.0,0.00015289,2,"2025-12-10T04:50:47.802",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056063,1765342247812,-500.0,0.00015289,2,"2025-12-10T04:50:47.812",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056064,1765342247824,-500.0,0.00015289,2,"2025-12-10T04:50:47.824",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056065,1765342247833,-500.0,0.00015289,2,"2025-12-10T04:50:47.833",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056066,1765342247843,-500.0,0.00015289,2,"2025-12-10T04:50:47.843",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056067,1765342247853,-500.0,0.00015289,2,"2025-12-10T04:50:47.853",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056068,1765342247863,-500.0,0.00015289,2,"2025-12-10T04:50:47.863",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056069,1765342247872,-500.0,0.00015289,2,"2025-12-10T04:50:47.872",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056070,1765342247883,-500.0,0.00015289,2,"2025-12-10T04:50:47.883",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056071,1765342247892,-500.0,0.00015289,2,"2025-12-10T04:50:47.892",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056072,1765342247901,-500.0,0.00015289,2,"2025-12-10T04:50:47.901",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056073,1765342247910,-509.98483955,0.00015289,2,"2025-12-10T04:50:47.910",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056074,1765342247920,-672.23,0.00015289,2,"2025-12-10T04:50:47.920",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056075,1765342247930,-500.0,0.00015289,2,"2025-12-10T04:50:47.930",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056076,1765342247939,-500.0,0.00015289,2,"2025-12-10T04:50:47.939",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056077,1765342247949,-500.0,0.00015289,2,"2025-12-10T04:50:47.949",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056078,1765342247958,-502.33382785,0.00015289,2,"2025-12-10T04:50:47.958",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056079,1765342247968,-500.0,0.00015289,2,"2025-12-10T04:50:47.968",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056080,1765342247978,-500.0,0.00015289,2,"2025-12-10T04:50:47.978",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056081,1765342247987,-500.0,0.00015289,2,"2025-12-10T04:50:47.987",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056082,1765342247996,-500.0,0.00015289,2,"2025-12-10T04:50:47.996",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056083,1765342248006,-500.0,0.00015289,2,"2025-12-10T04:50:48.006",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056084,1765342248021,-500.0,0.00015289,2,"2025-12-10T04:50:48.021",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056085,1765342248030,-500.75539057,0.00015289,2,"2025-12-10T04:50:48.030",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056086,1765342248039,-500.0,0.00015289,2,"2025-12-10T04:50:48.039",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056087,1765342248048,-500.0,0.00015289,2,"2025-12-10T04:50:48.048",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056088,1765342248058,-500.0,0.00015289,2,"2025-12-10T04:50:48.058",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056089,1765342248067,-500.0,0.00015289,2,"2025-12-10T04:50:48.067",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056090,1765342248078,-510.53320435,0.00015289,2,"2025-12-10T04:50:48.078",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056091,1765342248087,-500.0,0.00015289,2,"2025-12-10T04:50:48.087",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056092,1765342248097,-500.0,0.00015289,2,"2025-12-10T04:50:48.097",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056093,1765342248106,-500.0,0.00015289,2,"2025-12-10T04:50:48.106",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056094,1765342248116,-500.0,0.00015289,2,"2025-12-10T04:50:48.116",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056095,1765342248125,-500.0,0.00015289,2,"2025-12-10T04:50:48.125",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056096,1765342248134,-500.0,0.00015289,2,"2025-12-10T04:50:48.134",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056097,1765342248143,-500.0,0.00015289,2,"2025-12-10T04:50:48.143",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056098,1765342248152,-500.0,0.00015289,2,"2025-12-10T04:50:48.152",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056099,1765342248161,-500.0,0.00015289,2,"2025-12-10T04:50:48.161",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056100,1765342248170,-500.0,0.00015289,2,"2025-12-10T04:50:48.170",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056101,1765342248179,-500.0,0.00015289,2,"2025-12-10T04:50:48.179",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056102,1765342248188,-500.0,0.00015289,2,"2025-12-10T04:50:48.188",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056103,1765342248198,-500.0,0.00015289,2,"2025-12-10T04:50:48.198",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056104,1765342248207,-500.0,0.00015289,2,"2025-12-10T04:50:48.207",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056105,1765342248215,-500.0,0.00015289,2,"2025-12-10T04:50:48.215",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056106,1765342248225,-169.48874521,0.00015289,2,"2025-12-10T04:50:48.225",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056107,1765342248234,-500.0,0.00015289,2,"2025-12-10T04:50:48.234",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056108,1765342248243,-567.89,0.00015289,2,"2025-12-10T04:50:48.243",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056109,1765342248252,-500.0,0.00015289,2,"2025-12-10T04:50:48.252",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056110,1765342248262,-500.0,0.00015289,2,"2025-12-10T04:50:48.262",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056111,1765342248271,-500.0,0.00015289,2,"2025-12-10T04:50:48.271",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056112,1765342248280,-500.0,0.00015289,2,"2025-12-10T04:50:48.280",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056113,1765342248289,-500.0,0.00015289,2,"2025-12-10T04:50:48.289",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056114,1765342248299,-560.43,0.00015289,2,"2025-12-10T04:50:48.299",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056115,1765342248308,-500.0,0.00015289,2,"2025-12-10T04:50:48.308",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056116,1765342248317,-500.0,0.00015289,2,"2025-12-10T04:50:48.317",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056117,1765342248327,-686.42,0.00015289,2,"2025-12-10T04:50:48.327",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056118,1765342248336,-500.0,0.00015289,2,"2025-12-10T04:50:48.336",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056119,1765342248346,-500.0,0.00015289,2,"2025-12-10T04:50:48.346",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056120,1765342248356,-500.0,0.00015289,2,"2025-12-10T04:50:48.356",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056121,1765342248366,-500.0,0.00015289,2,"2025-12-10T04:50:48.366",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056122,1765342248375,-500.0,0.00015289,2,"2025-12-10T04:50:48.375",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056123,1765342248385,-500.0,0.00015289,2,"2025-12-10T04:50:48.385",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056124,1765342248394,-500.0,0.00015289,2,"2025-12-10T04:50:48.394",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056125,1765342248404,-536.01,0.00015289,2,"2025-12-10T04:50:48.404",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056126,1765342248414,-500.0,0.00015289,2,"2025-12-10T04:50:48.414",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056127,1765342248424,-500.0,0.00015289,2,"2025-12-10T04:50:48.424",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056128,1765342248434,-500.0,0.00015289,2,"2025-12-10T04:50:48.434",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056129,1765342248447,-500.0,0.00015289,2,"2025-12-10T04:50:48.447",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056130,1765342248456,-500.0,0.00015289,2,"2025-12-10T04:50:48.456",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056131,1765342248466,-172.33651429,0.00015289,2,"2025-12-10T04:50:48.466",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056132,1765342248476,-500.0,0.00015289,2,"2025-12-10T04:50:48.476",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056133,1765342248486,-500.0,0.00015289,2,"2025-12-10T04:50:48.486",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056134,1765342248495,-500.0,0.00015289,2,"2025-12-10T04:50:48.495",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056135,1765342248505,-500.0,0.00015289,2,"2025-12-10T04:50:48.505",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056136,1765342248515,-551.35,0.00015289,2,"2025-12-10T04:50:48.515",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056137,1765342248525,-500.0,0.00015289,2,"2025-12-10T04:50:48.525",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056138,1765342248535,-500.0,0.00015289,2,"2025-12-10T04:50:48.535",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056139,1765342248545,-500.0,0.00015289,2,"2025-12-10T04:50:48.545",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056140,1765342248555,-500.0,0.00015289,2,"2025-12-10T04:50:48.555",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056141,1765342248564,-500.0,0.00015289,2,"2025-12-10T04:50:48.564",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056142,1765342248575,-500.0,0.00015289,2,"2025-12-10T04:50:48.575",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056143,1765342248584,-409.86403602,0.00015289,2,"2025-12-10T04:50:48.584",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056144,1765342248594,-500.0,0.00015289,2,"2025-12-10T04:50:48.594",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056145,1765342248604,-500.0,0.00015289,2,"2025-12-10T04:50:48.604",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056146,1765342248614,-500.0,0.00015289,2,"2025-12-10T04:50:48.614",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056147,1765342248625,-500.69036421,0.00015289,2,"2025-12-10T04:50:48.625",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056148,1765342248634,-500.0,0.00015289,2,"2025-12-10T04:50:48.634",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056149,1765342248644,-500.0,0.00015289,2,"2025-12-10T04:50:48.644",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056150,1765342248653,-500.0,0.00015289,2,"2025-12-10T04:50:48.653",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056151,1765342248663,-500.0,0.00015289,2,"2025-12-10T04:50:48.663",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056152,1765342248673,-500.0,0.00015289,2,"2025-12-10T04:50:48.673",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056153,1765342248683,-500.0,0.00015289,2,"2025-12-10T04:50:48.683",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056154,1765342248693,-543.33599413,0.00015289,2,"2025-12-10T04:50:48.693",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056155,1765342248703,-527.55,0.00015289,2,"2025-12-10T04:50:48.703",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056156,1765342248712,-826.63,0.00015289,2,"2025-12-10T04:50:48.712",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056157,1765342248722,-500.32447716,0.00015289,2,"2025-12-10T04:50:48.722",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056158,1765342248734,-500.0,0.00015289,2,"2025-12-10T04:50:48.734",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056159,1765342248744,-500.0,0.00015289,2,"2025-12-10T04:50:48.744",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056160,1765342248755,-750.42,0.00015289,2,"2025-12-10T04:50:48.755",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056161,1765342248765,-500.0,0.00015289,2,"2025-12-10T04:50:48.765",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056162,1765342248774,-500.0,0.00015289,2,"2025-12-10T04:50:48.774",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056163,1765342248784,-510.12,0.00015289,2,"2025-12-10T04:50:48.784",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056164,1765342248795,-707.84,0.00015289,2,"2025-12-10T04:50:48.795",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056165,1765342248805,-500.0,0.00015289,2,"2025-12-10T04:50:48.805",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056166,1765342248816,-500.0,0.00015289,2,"2025-12-10T04:50:48.816",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056167,1765342248827,-500.0,0.00015289,2,"2025-12-10T04:50:48.827",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056168,1765342248839,-329.23531327,0.00015289,2,"2025-12-10T04:50:48.839",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056169,1765342248850,-500.0,0.00015289,2,"2025-12-10T04:50:48.850",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056170,1765342248860,-500.0,0.00015289,2,"2025-12-10T04:50:48.860",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056171,1765342248870,-500.0,0.00015289,2,"2025-12-10T04:50:48.870",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056172,1765342248880,-500.0,0.00015289,2,"2025-12-10T04:50:48.880",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056173,1765342248890,-521.81715923,0.00015289,2,"2025-12-10T04:50:48.890",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056174,1765342248899,-500.0,0.00015289,2,"2025-12-10T04:50:48.899",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056175,1765342248913,-500.0,0.00015289,2,"2025-12-10T04:50:48.913",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056176,1765342248925,-500.0,0.00015289,2,"2025-12-10T04:50:48.925",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056177,1765342248935,-500.0,0.00015289,2,"2025-12-10T04:50:48.935",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056178,1765342248945,-500.0,0.00015289,2,"2025-12-10T04:50:48.945",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056179,1765342248954,-500.0,0.00015289,2,"2025-12-10T04:50:48.954",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056180,1765342248964,-500.0,0.00015289,2,"2025-12-10T04:50:48.964",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056181,1765342248973,-551.41873935,0.00015289,2,"2025-12-10T04:50:48.973",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056182,1765342248983,-500.0,0.00015289,2,"2025-12-10T04:50:48.983",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056183,1765342248992,-500.0,0.00015289,2,"2025-12-10T04:50:48.992",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056184,1765342249002,-500.0,0.00015289,2,"2025-12-10T04:50:49.002",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056185,1765342249020,-500.0,0.00015289,2,"2025-12-10T04:50:49.020",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056186,1765342249029,-500.0,0.00015289,2,"2025-12-10T04:50:49.029",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056187,1765342249038,-500.0,0.00015289,2,"2025-12-10T04:50:49.038",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056188,1765342249048,-500.0,0.00015289,2,"2025-12-10T04:50:49.048",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056189,1765342249058,-500.0,0.00015289,2,"2025-12-10T04:50:49.058",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056190,1765342249068,-500.0,0.00015289,2,"2025-12-10T04:50:49.068",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056191,1765342249077,-500.0,0.00015289,2,"2025-12-10T04:50:49.077",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056192,1765342249087,-500.0,0.00015289,2,"2025-12-10T04:50:49.087",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056193,1765342249097,-500.0,0.00015289,2,"2025-12-10T04:50:49.097",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056194,1765342249107,-500.0,0.00015289,2,"2025-12-10T04:50:49.107",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056195,1765342249116,-703.61,0.00015289,2,"2025-12-10T04:50:49.116",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056196,1765342249126,-500.0,0.00015289,2,"2025-12-10T04:50:49.126",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056197,1765342249136,-500.0,0.00015289,2,"2025-12-10T04:50:49.136",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056198,1765342249145,-500.0,0.00015289,2,"2025-12-10T04:50:49.145",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056199,1765342249154,-500.0,0.00015289,2,"2025-12-10T04:50:49.154",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056200,1765342249163,-500.0,0.00015289,2,"2025-12-10T04:50:49.163",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056201,1765342249173,-500.0,0.00015289,2,"2025-12-10T04:50:49.173",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056202,1765342249183,-500.0,0.00015289,2,"2025-12-10T04:50:49.183",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056203,1765342249193,-500.0,0.00015289,2,"2025-12-10T04:50:49.193",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056204,1765342249203,-502.41317725,0.00015289,2,"2025-12-10T04:50:49.203",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056205,1765342249212,-642.28,0.00015289,2,"2025-12-10T04:50:49.212",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056206,1765342249222,-538.91733226,0.00015289,2,"2025-12-10T04:50:49.222",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056207,1765342249231,-554.39,0.00015289,2,"2025-12-10T04:50:49.231",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056208,1765342249241,-508.64265365,0.00015289,2,"2025-12-10T04:50:49.241",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056209,1765342249250,-521.26,0.00015289,2,"2025-12-10T04:50:49.250",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056210,1765342249259,-500.0,0.00015289,2,"2025-12-10T04:50:49.259",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056211,1765342249268,-500.0,0.00015289,2,"2025-12-10T04:50:49.268",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056212,1765342249278,-500.0,0.00015289,2,"2025-12-10T04:50:49.278",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056213,1765342249289,-500.0,0.00015289,2,"2025-12-10T04:50:49.289",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056214,1765342249298,-500.0,0.00015289,2,"2025-12-10T04:50:49.298",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056215,1765342249308,-500.0,0.00015289,2,"2025-12-10T04:50:49.308",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056216,1765342249317,-500.0,0.00015289,2,"2025-12-10T04:50:49.317",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056217,1765342249327,-500.0,0.00015289,2,"2025-12-10T04:50:49.327",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056218,1765342249337,-500.0,0.00015289,2,"2025-12-10T04:50:49.337",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056219,1765342249347,-500.0,0.00015289,2,"2025-12-10T04:50:49.347",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056220,1765342249356,-500.0,0.00015289,2,"2025-12-10T04:50:49.356",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056221,1765342249366,-500.0,0.00015289,2,"2025-12-10T04:50:49.366",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056222,1765342249376,-500.0,0.00015289,2,"2025-12-10T04:50:49.376",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056223,1765342249385,-1195.1,0.00015289,2,"2025-12-10T04:50:49.385",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056224,1765342249395,-500.0,0.00015289,2,"2025-12-10T04:50:49.395",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056225,1765342249404,-790.34,0.00015289,2,"2025-12-10T04:50:49.404",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056226,1765342249413,-500.0,0.00015289,2,"2025-12-10T04:50:49.413",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056227,1765342249423,-500.0,0.00015289,2,"2025-12-10T04:50:49.423",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056228,1765342249433,-500.0,0.00015289,2,"2025-12-10T04:50:49.433",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056229,1765342249442,-500.0,0.00015289,2,"2025-12-10T04:50:49.442",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056230,1765342249451,-500.0,0.00015289,2,"2025-12-10T04:50:49.451",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056231,1765342249461,-500.0,0.00015289,2,"2025-12-10T04:50:49.461",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056232,1765342249471,-500.0,0.00015289,2,"2025-12-10T04:50:49.471",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056233,1765342249481,-500.0,0.00015289,2,"2025-12-10T04:50:49.481",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056234,1765342249491,-500.0,0.00015289,2,"2025-12-10T04:50:49.491",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056235,1765342249501,-526.51790228,0.00015289,2,"2025-12-10T04:50:49.501",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056236,1765342249511,-580.16324932,0.00015289,2,"2025-12-10T04:50:49.511",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056237,1765342249521,-402.95186949,0.00015289,2,"2025-12-10T04:50:49.521",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056238,1765342249531,-965.55,0.00015289,2,"2025-12-10T04:50:49.531",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056239,1765342249541,-500.0,0.00015289,2,"2025-12-10T04:50:49.541",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056240,1765342249551,-500.0,0.00015289,2,"2025-12-10T04:50:49.551",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056241,1765342249561,-500.0,0.00015289,2,"2025-12-10T04:50:49.561",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056242,1765342249573,-500.53893939,0.00015289,2,"2025-12-10T04:50:49.573",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056243,1765342249583,-500.0,0.00015289,2,"2025-12-10T04:50:49.583",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056244,1765342249592,-500.0,0.00015289,2,"2025-12-10T04:50:49.592",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056245,1765342249602,-500.0,0.00015289,2,"2025-12-10T04:50:49.602",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056246,1765342249612,-938.82,0.00015289,2,"2025-12-10T04:50:49.612",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056247,1765342249622,-500.0,0.00015289,2,"2025-12-10T04:50:49.622",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056248,1765342249632,-500.0,0.00015289,2,"2025-12-10T04:50:49.632",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056249,1765342249647,-506.40713377,0.00015289,2,"2025-12-10T04:50:49.647",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056250,1765342249658,-500.0,0.00015289,2,"2025-12-10T04:50:49.658",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056251,1765342249668,-500.0,0.00015289,2,"2025-12-10T04:50:49.668",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056252,1765342249677,-500.0,0.00015289,2,"2025-12-10T04:50:49.677",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056253,1765342249687,-500.0,0.00015289,2,"2025-12-10T04:50:49.687",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056254,1765342249697,-509.19121671,0.00015289,2,"2025-12-10T04:50:49.697",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056255,1765342249707,-500.0,0.00015289,2,"2025-12-10T04:50:49.707",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056256,1765342249716,-500.0,0.00015289,2,"2025-12-10T04:50:49.716",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056257,1765342249726,-500.0,0.00015289,2,"2025-12-10T04:50:49.726",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056258,1765342249736,-500.0,0.00015289,2,"2025-12-10T04:50:49.736",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056259,1765342249745,-688.89,0.00015289,2,"2025-12-10T04:50:49.745",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056260,1765342249755,-500.0,0.00015289,2,"2025-12-10T04:50:49.755",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056261,1765342249765,-500.0,0.00015289,2,"2025-12-10T04:50:49.765",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056262,1765342249774,-500.0,0.00015289,2,"2025-12-10T04:50:49.774",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056263,1765342249784,-502.36842318,0.00015289,2,"2025-12-10T04:50:49.784",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056264,1765342249793,-501.68681358,0.00015289,2,"2025-12-10T04:50:49.793",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056265,1765342249802,-500.0,0.00015289,2,"2025-12-10T04:50:49.802",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056266,1765342249812,-500.0,0.00015289,2,"2025-12-10T04:50:49.812",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056267,1765342249822,-500.0,0.00015289,2,"2025-12-10T04:50:49.822",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056268,1765342249831,-500.0,0.00015289,2,"2025-12-10T04:50:49.831",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056269,1765342249841,-500.0,0.00015289,2,"2025-12-10T04:50:49.841",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056270,1765342249850,-600.28,0.00015289,2,"2025-12-10T04:50:49.850",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056271,1765342249860,-793.7,0.00015289,2,"2025-12-10T04:50:49.860",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056272,1765342249874,-500.0,0.00015289,2,"2025-12-10T04:50:49.874",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056273,1765342249883,-823.93,0.00015289,2,"2025-12-10T04:50:49.883",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056274,1765342249894,-500.0,0.00015289,2,"2025-12-10T04:50:49.894",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056275,1765342249903,-500.0,0.00015289,2,"2025-12-10T04:50:49.903",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056276,1765342249912,-500.0,0.00015289,2,"2025-12-10T04:50:49.912",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056277,1765342249922,-500.0,0.00015289,2,"2025-12-10T04:50:49.922",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056278,1765342249932,-538.76,0.00015289,2,"2025-12-10T04:50:49.932",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056279,1765342249942,-500.0,0.00015289,2,"2025-12-10T04:50:49.942",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056280,1765342249952,-500.0,0.00015289,2,"2025-12-10T04:50:49.952",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056281,1765342249962,-876.64,0.00015289,2,"2025-12-10T04:50:49.962",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056282,1765342249972,-500.0,0.00015289,2,"2025-12-10T04:50:49.972",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056283,1765342249982,-500.0,0.00015289,2,"2025-12-10T04:50:49.982",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056284,1765342249992,-173.82758074,0.00015289,2,"2025-12-10T04:50:49.992",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056285,1765342250004,-1635.26,0.00015289,2,"2025-12-10T04:50:50.004",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056286,1765342250017,-500.0,0.00015289,2,"2025-12-10T04:50:50.017",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056287,1765342250027,-530.38359974,0.00015289,2,"2025-12-10T04:50:50.027",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056288,1765342250036,-500.0,0.00015289,2,"2025-12-10T04:50:50.036",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056289,1765342250046,-500.0,0.00015289,2,"2025-12-10T04:50:50.046",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056290,1765342250057,-500.0,0.00015289,2,"2025-12-10T04:50:50.057",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056291,1765342250067,-500.0,0.00015289,2,"2025-12-10T04:50:50.067",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056292,1765342250077,-500.0,0.00015289,2,"2025-12-10T04:50:50.077",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056293,1765342250087,-500.0,0.00015289,2,"2025-12-10T04:50:50.087",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056294,1765342250101,-508.94173715,0.00015289,2,"2025-12-10T04:50:50.101",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056295,1765342250111,-500.0,0.00015289,2,"2025-12-10T04:50:50.111",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056296,1765342250121,-500.0,0.00015289,2,"2025-12-10T04:50:50.121",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056297,1765342250130,-500.0,0.00015289,2,"2025-12-10T04:50:50.130",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056298,1765342250140,-500.0,0.00015289,2,"2025-12-10T04:50:50.140",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056299,1765342250149,-500.0,0.00015289,2,"2025-12-10T04:50:50.149",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056300,1765342250159,-479.03422715,0.00015289,2,"2025-12-10T04:50:50.159",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056301,1765342250168,-500.0,0.00015289,2,"2025-12-10T04:50:50.168",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056302,1765342250178,-927.93,0.00015289,2,"2025-12-10T04:50:50.178",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056303,1765342250188,-500.0,0.00015289,2,"2025-12-10T04:50:50.188",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056304,1765342250197,-500.0,0.00015289,2,"2025-12-10T04:50:50.197",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056305,1765342250207,-500.0,0.00015289,2,"2025-12-10T04:50:50.207",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056306,1765342250216,-500.0,0.00015289,2,"2025-12-10T04:50:50.216",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056307,1765342250226,-500.0,0.00015289,2,"2025-12-10T04:50:50.226",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056308,1765342250236,-500.0,0.00015289,2,"2025-12-10T04:50:50.236",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056309,1765342250246,-512.81758018,0.00015289,2,"2025-12-10T04:50:50.246",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056310,1765342250256,-500.0,0.00015289,2,"2025-12-10T04:50:50.256",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056311,1765342250266,-500.0,0.00015289,2,"2025-12-10T04:50:50.266",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056312,1765342250275,-500.0,0.00015289,2,"2025-12-10T04:50:50.275",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056313,1765342250284,-500.0,0.00015289,2,"2025-12-10T04:50:50.284",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056314,1765342250294,-500.0,0.00015289,2,"2025-12-10T04:50:50.294",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056315,1765342250303,-500.0,0.00015289,2,"2025-12-10T04:50:50.303",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056316,1765342250313,-500.0,0.00015289,2,"2025-12-10T04:50:50.313",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056317,1765342250323,-500.0,0.00015289,2,"2025-12-10T04:50:50.323",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056318,1765342250333,-516.55,0.00015289,2,"2025-12-10T04:50:50.333",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056319,1765342250342,-500.0,0.00015289,2,"2025-12-10T04:50:50.342",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056320,1765342250352,-500.0,0.00015289,2,"2025-12-10T04:50:50.352",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056321,1765342250362,-500.0,0.00015289,2,"2025-12-10T04:50:50.362",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056322,1765342250372,-506.7,0.00015289,2,"2025-12-10T04:50:50.372",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056323,1765342250382,-500.0,0.00015289,2,"2025-12-10T04:50:50.382",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056324,1765342250391,-818.42,0.00015289,2,"2025-12-10T04:50:50.391",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056325,1765342250401,-437.30341857,0.00015289,2,"2025-12-10T04:50:50.401",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056326,1765342250410,-500.0,0.00015289,2,"2025-12-10T04:50:50.410",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056327,1765342250420,-616.45,0.00015289,2,"2025-12-10T04:50:50.420",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056328,1765342250430,-209.97267366,0.00015289,2,"2025-12-10T04:50:50.430",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056329,1765342250440,-500.0,0.00015289,2,"2025-12-10T04:50:50.440",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056330,1765342250449,-500.0,0.00015289,2,"2025-12-10T04:50:50.449",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056331,1765342250459,-500.0,0.00015289,2,"2025-12-10T04:50:50.459",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056332,1765342250469,-500.0,0.00015289,2,"2025-12-10T04:50:50.469",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056333,1765342250479,-500.0,0.00015289,2,"2025-12-10T04:50:50.479",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056334,1765342250489,-699.2,0.00015289,2,"2025-12-10T04:50:50.489",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056335,1765342250499,-500.0,0.00015289,2,"2025-12-10T04:50:50.499",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056336,1765342250508,-504.34264259,0.00015289,2,"2025-12-10T04:50:50.508",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056337,1765342250518,-779.92,0.00015289,2,"2025-12-10T04:50:50.518",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056338,1765342250528,-500.0,0.00015289,2,"2025-12-10T04:50:50.528",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056339,1765342250538,-509.60056811,0.00015289,2,"2025-12-10T04:50:50.538",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056340,1765342250548,-500.0,0.00015289,2,"2025-12-10T04:50:50.548",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056341,1765342250558,-500.0,0.00015289,2,"2025-12-10T04:50:50.558",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056342,1765342250568,-500.0,0.00015289,2,"2025-12-10T04:50:50.568",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056343,1765342250579,-739.86,0.00015289,2,"2025-12-10T04:50:50.579",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056344,1765342250589,-883.88,0.00015289,2,"2025-12-10T04:50:50.589",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056345,1765342250599,-500.0,0.00015289,2,"2025-12-10T04:50:50.599",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056346,1765342250609,-753.41,0.00015289,2,"2025-12-10T04:50:50.609",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056347,1765342250620,-500.0,0.00015289,2,"2025-12-10T04:50:50.620",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056348,1765342250630,-500.0,0.00015289,2,"2025-12-10T04:50:50.630",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056349,1765342250830,-500.0,0.00015289,2,"2025-12-10T04:50:50.830",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056350,1765342250840,-500.0,0.00015289,2,"2025-12-10T04:50:50.840",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056351,1765342250850,-558.55,0.00015289,2,"2025-12-10T04:50:50.850",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056352,1765342250859,-500.0,0.00015289,2,"2025-12-10T04:50:50.859",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056353,1765342250869,-500.0,0.00015289,2,"2025-12-10T04:50:50.869",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056354,1765342250878,-1265.31,0.00015289,2,"2025-12-10T04:50:50.878",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056355,1765342250887,-500.0,0.00015289,2,"2025-12-10T04:50:50.887",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056356,1765342250896,-536.05,0.00015289,2,"2025-12-10T04:50:50.896",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056357,1765342250906,-500.0,0.00015289,2,"2025-12-10T04:50:50.906",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056358,1765342250915,-710.65,0.00015289,2,"2025-12-10T04:50:50.915",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056359,1765342250924,-500.0,0.00015289,2,"2025-12-10T04:50:50.924",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056360,1765342250933,-500.0,0.00015289,2,"2025-12-10T04:50:50.933",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056361,1765342250943,-500.0,0.00015289,2,"2025-12-10T04:50:50.943",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056362,1765342250951,-639.74220401,0.00015289,2,"2025-12-10T04:50:50.951",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056363,1765342250961,-502.37705023,0.00015289,2,"2025-12-10T04:50:50.961",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056364,1765342250970,-500.0,0.00015289,2,"2025-12-10T04:50:50.970",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056365,1765342250979,-500.0,0.00015289,2,"2025-12-10T04:50:50.979",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056366,1765342250988,-550.47,0.00015289,2,"2025-12-10T04:50:50.988",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056367,1765342250997,-500.0,0.00015289,2,"2025-12-10T04:50:50.997",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056368,1765342251006,-544.6481144,0.00015289,2,"2025-12-10T04:50:51.006",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056369,1765342251021,-740.33,0.00015289,2,"2025-12-10T04:50:51.021",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056370,1765342251030,-500.0,0.00015289,2,"2025-12-10T04:50:51.030",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056371,1765342251039,-500.0,0.00015289,2,"2025-12-10T04:50:51.039",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056372,1765342251048,-508.0837727,0.00015289,2,"2025-12-10T04:50:51.048",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056373,1765342251059,-500.0,0.00015289,2,"2025-12-10T04:50:51.059",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056374,1765342251068,-500.0,0.00015289,2,"2025-12-10T04:50:51.068",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056375,1765342251078,-500.0,0.00015289,2,"2025-12-10T04:50:51.078",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056376,1765342251088,-500.0,0.00015289,2,"2025-12-10T04:50:51.088",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056377,1765342251098,-500.0,0.00015289,2,"2025-12-10T04:50:51.098",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056378,1765342251107,-956.77,0.00015289,2,"2025-12-10T04:50:51.107",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056379,1765342251116,-500.0,0.00015289,2,"2025-12-10T04:50:51.116",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056380,1765342251125,-500.0,0.00015289,2,"2025-12-10T04:50:51.125",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056381,1765342251134,-500.0,0.00015289,2,"2025-12-10T04:50:51.134",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056382,1765342251144,-500.0,0.00015289,2,"2025-12-10T04:50:51.144",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056383,1765342251153,-500.0,0.00015289,2,"2025-12-10T04:50:51.153",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056384,1765342251162,-500.0,0.00015289,2,"2025-12-10T04:50:51.162",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056385,1765342251171,-500.0,0.00015289,2,"2025-12-10T04:50:51.171",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056386,1765342251181,-503.40949526,0.00015289,2,"2025-12-10T04:50:51.181",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056387,1765342251190,-800.59,0.00015289,2,"2025-12-10T04:50:51.190",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056388,1765342251200,-784.69,0.00015289,2,"2025-12-10T04:50:51.200",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056389,1765342251209,-500.0,0.00015289,2,"2025-12-10T04:50:51.209",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056390,1765342251218,-500.0,0.00015289,2,"2025-12-10T04:50:51.218",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056391,1765342251227,-500.0,0.00015289,2,"2025-12-10T04:50:51.227",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056392,1765342251236,-503.58431503,0.00015289,2,"2025-12-10T04:50:51.236",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056393,1765342251246,-1210.98,0.00015289,2,"2025-12-10T04:50:51.246",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056394,1765342251255,-500.0,0.00015289,2,"2025-12-10T04:50:51.255",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056395,1765342251263,-500.0,0.00015289,2,"2025-12-10T04:50:51.263",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056396,1765342251272,-500.0,0.00015289,2,"2025-12-10T04:50:51.272",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056397,1765342251281,-500.0,0.00015289,2,"2025-12-10T04:50:51.281",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056398,1765342251290,-500.0,0.00015289,2,"2025-12-10T04:50:51.290",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056399,1765342251299,-500.0,0.00015289,2,"2025-12-10T04:50:51.299",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056400,1765342251308,-500.0,0.00015289,2,"2025-12-10T04:50:51.308",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056401,1765342251318,-500.0,0.00015289,2,"2025-12-10T04:50:51.318",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056402,1765342251327,-500.0,0.00015289,2,"2025-12-10T04:50:51.327",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056403,1765342251336,-500.0,0.00015289,2,"2025-12-10T04:50:51.336",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056404,1765342251345,-500.0,0.00015289,2,"2025-12-10T04:50:51.345",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056405,1765342251355,-500.0,0.00015289,2,"2025-12-10T04:50:51.355",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056406,1765342251365,-500.0,0.00015289,2,"2025-12-10T04:50:51.365",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056407,1765342251374,-500.0,0.00015289,2,"2025-12-10T04:50:51.374",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056408,1765342251383,-860.5,0.00015289,2,"2025-12-10T04:50:51.383",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056409,1765342251392,-523.43,0.00015289,2,"2025-12-10T04:50:51.392",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056410,1765342251402,-500.0,0.00015289,2,"2025-12-10T04:50:51.402",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056411,1765342251411,-500.0,0.00015289,2,"2025-12-10T04:50:51.411",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056412,1765342251420,-500.0,0.00015289,2,"2025-12-10T04:50:51.420",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056413,1765342251430,-500.0,0.00015289,2,"2025-12-10T04:50:51.430",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056414,1765342251439,-500.0,0.00015289,2,"2025-12-10T04:50:51.439",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056415,1765342251449,-515.31,0.00015289,2,"2025-12-10T04:50:51.449",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056416,1765342251458,-500.0,0.00015289,2,"2025-12-10T04:50:51.458",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056417,1765342251468,-500.0,0.00015289,2,"2025-12-10T04:50:51.468",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056418,1765342251477,-500.0,0.00015289,2,"2025-12-10T04:50:51.477",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056419,1765342251487,-210.35575593,0.00015289,2,"2025-12-10T04:50:51.487",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056420,1765342251496,-500.0,0.00015289,2,"2025-12-10T04:50:51.496",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056421,1765342251506,-500.0,0.00015289,2,"2025-12-10T04:50:51.506",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056422,1765342251515,-500.0,0.00015289,2,"2025-12-10T04:50:51.515",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056423,1765342251523,-1152.1,0.00015289,2,"2025-12-10T04:50:51.523",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056424,1765342251533,-500.0,0.00015289,2,"2025-12-10T04:50:51.533",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056425,1765342251542,-503.63132037,0.00015289,2,"2025-12-10T04:50:51.542",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056426,1765342251552,-500.0,0.00015289,2,"2025-12-10T04:50:51.552",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056427,1765342251561,-500.0,0.00015289,2,"2025-12-10T04:50:51.561",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056428,1765342251571,-500.0,0.00015289,2,"2025-12-10T04:50:51.571",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056429,1765342251580,-500.0,0.00015289,2,"2025-12-10T04:50:51.580",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056430,1765342251590,-500.0,0.00015289,2,"2025-12-10T04:50:51.590",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056431,1765342251600,-500.0,0.00015289,2,"2025-12-10T04:50:51.600",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056432,1765342251609,-500.0,0.00015289,2,"2025-12-10T04:50:51.609",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056433,1765342251618,-500.0,0.00015289,2,"2025-12-10T04:50:51.618",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056434,1765342251628,-500.0,0.00015289,2,"2025-12-10T04:50:51.628",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056435,1765342251638,-500.0,0.00015289,2,"2025-12-10T04:50:51.638",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056436,1765342251649,-638.89,0.00015289,2,"2025-12-10T04:50:51.649",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056437,1765342251659,-586.05221253,0.00015289,2,"2025-12-10T04:50:51.659",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056438,1765342251669,-500.0,0.00015289,2,"2025-12-10T04:50:51.669",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056439,1765342251678,-500.0,0.00015289,2,"2025-12-10T04:50:51.678",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056440,1765342251688,-500.0,0.00015289,2,"2025-12-10T04:50:51.688",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056441,1765342251698,-500.0,0.00015289,2,"2025-12-10T04:50:51.698",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056442,1765342251708,-651.08,0.00015289,2,"2025-12-10T04:50:51.708",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056443,1765342251718,-590.79,0.00015289,2,"2025-12-10T04:50:51.718",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056444,1765342251727,-500.0,0.00015289,2,"2025-12-10T04:50:51.727",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056445,1765342251737,-500.0,0.00015289,2,"2025-12-10T04:50:51.737",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056446,1765342251747,-502.35671166,0.00015289,2,"2025-12-10T04:50:51.747",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056447,1765342251756,-500.0,0.00015289,2,"2025-12-10T04:50:51.756",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056448,1765342251767,-500.0,0.00015289,2,"2025-12-10T04:50:51.767",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056449,1765342251777,-500.0,0.00015289,2,"2025-12-10T04:50:51.777",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056450,1765342251786,-500.0,0.00015289,2,"2025-12-10T04:50:51.786",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056451,1765342251796,-500.0,0.00015289,2,"2025-12-10T04:50:51.796",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056452,1765342251805,-500.0,0.00015289,2,"2025-12-10T04:50:51.805",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056453,1765342251815,-628.32,0.00015289,2,"2025-12-10T04:50:51.815",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056454,1765342251824,-500.0,0.00015289,2,"2025-12-10T04:50:51.824",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056455,1765342251834,-500.0,0.00015289,2,"2025-12-10T04:50:51.834",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056456,1765342251843,-500.0,0.00015289,2,"2025-12-10T04:50:51.843",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056457,1765342251853,-500.0,0.00015289,2,"2025-12-10T04:50:51.853",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056458,1765342251862,-501.47252794,0.00015289,2,"2025-12-10T04:50:51.862",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056459,1765342251871,-500.0,0.00015289,2,"2025-12-10T04:50:51.871",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056460,1765342251881,-576.37,0.00015289,2,"2025-12-10T04:50:51.881",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056461,1765342251891,-2218.11,0.00015289,2,"2025-12-10T04:50:51.891",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056462,1765342251900,-500.0,0.00015289,2,"2025-12-10T04:50:51.900",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056463,1765342251910,-151.0,0.00015289,2,"2025-12-10T04:50:51.910",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056464,1765342251919,-500.0,0.00015289,2,"2025-12-10T04:50:51.919",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056465,1765342251928,-504.11197428,0.00015289,2,"2025-12-10T04:50:51.928",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056466,1765342251937,-500.0,0.00015289,2,"2025-12-10T04:50:51.937",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056467,1765342251947,-500.0,0.00015289,2,"2025-12-10T04:50:51.947",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056468,1765342251957,-500.37198025,0.00015289,2,"2025-12-10T04:50:51.957",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056469,1765342251967,-500.0,0.00015289,2,"2025-12-10T04:50:51.967",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056470,1765342251976,-1419.3,0.00015289,2,"2025-12-10T04:50:51.976",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056471,1765342251985,-500.0,0.00015289,2,"2025-12-10T04:50:51.985",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056472,1765342251995,-500.0,0.00015289,2,"2025-12-10T04:50:51.995",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056473,1765342252005,-500.0,0.00015289,2,"2025-12-10T04:50:52.005",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056474,1765342252017,-500.0,0.00015289,2,"2025-12-10T04:50:52.017",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056475,1765342252027,-617.34,0.00015289,2,"2025-12-10T04:50:52.027",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056476,1765342252036,-500.0,0.00015289,2,"2025-12-10T04:50:52.036",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056477,1765342252046,-238.91300925,0.00015289,2,"2025-12-10T04:50:52.046",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056478,1765342252058,-500.0,0.00015289,2,"2025-12-10T04:50:52.058",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056479,1765342252067,-500.0,0.00015289,2,"2025-12-10T04:50:52.067",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056480,1765342252076,-500.0,0.00015289,2,"2025-12-10T04:50:52.076",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056481,1765342252086,-590.42,0.00015289,2,"2025-12-10T04:50:52.086",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056482,1765342252098,-500.0,0.00015289,2,"2025-12-10T04:50:52.098",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056483,1765342252108,-500.0,0.00015289,2,"2025-12-10T04:50:52.108",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056484,1765342252117,-500.0,0.00015289,2,"2025-12-10T04:50:52.117",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056485,1765342252127,-500.0,0.00015289,2,"2025-12-10T04:50:52.127",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056486,1765342252136,-500.0,0.00015289,2,"2025-12-10T04:50:52.136",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056487,1765342252146,-1052.47,0.00015289,2,"2025-12-10T04:50:52.146",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056488,1765342252155,-500.0,0.00015289,2,"2025-12-10T04:50:52.155",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056489,1765342252165,-500.0,0.00015289,2,"2025-12-10T04:50:52.165",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056490,1765342252175,-500.0,0.00015289,2,"2025-12-10T04:50:52.175",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056491,1765342252184,-569.55,0.00015289,2,"2025-12-10T04:50:52.184",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056492,1765342252193,-500.0,0.00015289,2,"2025-12-10T04:50:52.193",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056493,1765342252203,-500.0,0.00015289,2,"2025-12-10T04:50:52.203",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056494,1765342252213,-500.0,0.00015289,2,"2025-12-10T04:50:52.213",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056495,1765342252222,-500.0,0.00015289,2,"2025-12-10T04:50:52.222",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056496,1765342252231,-500.0,0.00015289,2,"2025-12-10T04:50:52.231",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056497,1765342252241,-500.0,0.00015289,2,"2025-12-10T04:50:52.241",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056498,1765342252251,-500.0,0.00015289,2,"2025-12-10T04:50:52.251",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056499,1765342252259,-500.0,0.00015289,2,"2025-12-10T04:50:52.259",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056500,1765342252269,-500.0,0.00015289,2,"2025-12-10T04:50:52.269",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056501,1765342252278,-151.0,0.00015289,2,"2025-12-10T04:50:52.278",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056502,1765342252288,-151.0,0.00015289,2,"2025-12-10T04:50:52.288",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056503,1765342252298,-151.0,0.00015289,2,"2025-12-10T04:50:52.298",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056504,1765342252308,-151.0,0.00015289,2,"2025-12-10T04:50:52.308",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056505,1765342252317,-500.0,0.00015289,2,"2025-12-10T04:50:52.317",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056506,1765342252327,-500.0,0.00015289,2,"2025-12-10T04:50:52.327",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056507,1765342252337,-632.89,0.00015289,2,"2025-12-10T04:50:52.337",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056508,1765342252346,-500.0,0.00015289,2,"2025-12-10T04:50:52.346",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056509,1765342252355,-500.0,0.00015289,2,"2025-12-10T04:50:52.355",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056510,1765342252364,-500.0,0.00015289,2,"2025-12-10T04:50:52.364",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056511,1765342252373,-500.0,0.00015289,2,"2025-12-10T04:50:52.373",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056512,1765342252383,-500.0,0.00015289,2,"2025-12-10T04:50:52.383",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056513,1765342252392,-500.0,0.00015289,2,"2025-12-10T04:50:52.392",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056514,1765342252401,-510.84487666,0.00015289,2,"2025-12-10T04:50:52.401",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056515,1765342252410,-500.0,0.00015289,2,"2025-12-10T04:50:52.410",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056516,1765342252420,-606.09327458,0.00015289,2,"2025-12-10T04:50:52.420",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056517,1765342252429,-768.58,0.00015289,2,"2025-12-10T04:50:52.429",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056518,1765342252438,-500.0,0.00015289,2,"2025-12-10T04:50:52.438",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056519,1765342252447,-500.0,0.00015289,2,"2025-12-10T04:50:52.447",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056520,1765342252456,-500.0,0.00015289,2,"2025-12-10T04:50:52.456",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056521,1765342252465,-500.0,0.00015289,2,"2025-12-10T04:50:52.465",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056522,1765342252475,-552.37,0.00015289,2,"2025-12-10T04:50:52.475",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056523,1765342252484,-500.0,0.00015289,2,"2025-12-10T04:50:52.484",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056524,1765342252493,-667.25,0.00015289,2,"2025-12-10T04:50:52.493",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056525,1765342252504,-500.0,0.00015289,2,"2025-12-10T04:50:52.504",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056526,1765342252513,-624.0,0.00015289,2,"2025-12-10T04:50:52.513",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056527,1765342252522,-940.44,0.00015289,2,"2025-12-10T04:50:52.522",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056528,1765342252532,-306.74489174,0.00015289,2,"2025-12-10T04:50:52.532",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056529,1765342252542,-500.0,0.00015289,2,"2025-12-10T04:50:52.542",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056530,1765342252551,-510.40900744,0.00015289,2,"2025-12-10T04:50:52.551",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056531,1765342252560,-500.0,0.00015289,2,"2025-12-10T04:50:52.560",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056532,1765342252569,-421.0275323,0.00015289,2,"2025-12-10T04:50:52.569",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056533,1765342252579,-500.0,0.00015289,2,"2025-12-10T04:50:52.579",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056534,1765342252588,-500.0,0.00015289,2,"2025-12-10T04:50:52.588",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056535,1765342252598,-500.0,0.00015289,2,"2025-12-10T04:50:52.598",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056536,1765342252607,-500.0,0.00015289,2,"2025-12-10T04:50:52.607",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056537,1765342252616,-500.0,0.00015289,2,"2025-12-10T04:50:52.616",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056538,1765342252626,-964.56,0.00015289,2,"2025-12-10T04:50:52.626",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056539,1765342252635,-500.0,0.00015289,2,"2025-12-10T04:50:52.635",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056540,1765342252645,-500.0,0.00015289,2,"2025-12-10T04:50:52.645",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056541,1765342252654,-500.0,0.00015289,2,"2025-12-10T04:50:52.654",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056542,1765342252664,-500.0,0.00015289,2,"2025-12-10T04:50:52.664",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056543,1765342252674,-500.0,0.00015289,2,"2025-12-10T04:50:52.674",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056544,1765342252684,-500.0,0.00015289,2,"2025-12-10T04:50:52.684",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056545,1765342252693,-500.0,0.00015289,2,"2025-12-10T04:50:52.693",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056546,1765342252702,-500.0,0.00015289,2,"2025-12-10T04:50:52.702",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056547,1765342252714,-509.53,0.00015289,2,"2025-12-10T04:50:52.714",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056548,1765342252724,-500.0,0.00015289,2,"2025-12-10T04:50:52.724",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056549,1765342252732,-500.0,0.00015289,2,"2025-12-10T04:50:52.732",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056550,1765342252742,-500.0,0.00015289,2,"2025-12-10T04:50:52.742",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056551,1765342252751,-500.0,0.00015289,2,"2025-12-10T04:50:52.751",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056552,1765342252761,-500.0,0.00015289,2,"2025-12-10T04:50:52.761",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056553,1765342252770,-622.62,0.00015289,2,"2025-12-10T04:50:52.770",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056554,1765342252779,-500.0,0.00015289,2,"2025-12-10T04:50:52.779",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056555,1765342252788,-586.3,0.00015289,2,"2025-12-10T04:50:52.788",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056556,1765342252797,-500.0,0.00015289,2,"2025-12-10T04:50:52.797",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056557,1765342252806,-500.0,0.00015289,2,"2025-12-10T04:50:52.806",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056558,1765342252815,-500.0,0.00015289,2,"2025-12-10T04:50:52.815",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056559,1765342252825,-500.0,0.00015289,2,"2025-12-10T04:50:52.825",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056560,1765342252834,-500.0,0.00015289,2,"2025-12-10T04:50:52.834",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056561,1765342252844,-514.56872947,0.00015289,2,"2025-12-10T04:50:52.844",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056562,1765342252853,-108.48758749,0.00015289,2,"2025-12-10T04:50:52.853",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056563,1765342253440,-391.51241251,0.00015289,2,"2025-12-10T04:50:53.440",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056564,1765342253450,-500.0,0.00015289,2,"2025-12-10T04:50:53.450",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056565,1765342253459,-257.59918654,0.00015289,2,"2025-12-10T04:50:53.459",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056566,1765342253724,-242.40081346,0.00015289,2,"2025-12-10T04:50:53.724",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056567,1765342253734,-619.36,0.00015289,2,"2025-12-10T04:50:53.734",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056568,1765342253743,-500.0,0.00015289,2,"2025-12-10T04:50:53.743",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056569,1765342253753,-501.47256562,0.0001529,2,"2025-12-10T04:50:53.753",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056570,1765342253763,-249.0793299,0.0001529,2,"2025-12-10T04:50:53.763",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056571,1765342253772,-501.60445867,0.0001529,2,"2025-12-10T04:50:53.772",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056572,1765342253782,-500.99603637,0.0001529,2,"2025-12-10T04:50:53.782",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056573,1765342253791,-500.0,0.0001529,2,"2025-12-10T04:50:53.791",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056574,1765342253801,-501.93950519,0.0001529,2,"2025-12-10T04:50:53.801",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056575,1765342253810,-500.0,0.0001529,2,"2025-12-10T04:50:53.810",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056576,1765342253820,-500.0,0.0001529,2,"2025-12-10T04:50:53.820",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056577,1765342253830,-317.64653468,0.0001529,2,"2025-12-10T04:50:53.830",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056578,1765342253839,-500.77071059,0.0001529,2,"2025-12-10T04:50:53.839",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056579,1765342253849,-500.0,0.0001529,2,"2025-12-10T04:50:53.849",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056580,1765342253859,-500.0,0.0001529,2,"2025-12-10T04:50:53.859",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056581,1765342253869,-500.0,0.0001529,2,"2025-12-10T04:50:53.869",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056582,1765342253878,-500.0,0.0001529,2,"2025-12-10T04:50:53.878",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056583,1765342253887,-500.0,0.0001529,2,"2025-12-10T04:50:53.887",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056584,1765342253896,-500.0,0.0001529,2,"2025-12-10T04:50:53.896",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056585,1765342253906,-500.0,0.0001529,2,"2025-12-10T04:50:53.906",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056586,1765342253915,-500.0,0.0001529,2,"2025-12-10T04:50:53.915",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056587,1765342253925,-500.0,0.0001529,2,"2025-12-10T04:50:53.925",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056588,1765342253935,-500.0,0.0001529,2,"2025-12-10T04:50:53.935",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056589,1765342253944,-500.0,0.0001529,2,"2025-12-10T04:50:53.944",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056590,1765342253955,-500.0,0.0001529,2,"2025-12-10T04:50:53.955",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056591,1765342253965,-500.0,0.0001529,2,"2025-12-10T04:50:53.965",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056592,1765342253974,-500.0,0.0001529,2,"2025-12-10T04:50:53.974",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056593,1765342253984,-500.0,0.0001529,2,"2025-12-10T04:50:53.984",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056594,1765342253994,-151.0,0.0001529,2,"2025-12-10T04:50:53.994",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056595,1765342254004,-500.0,0.0001529,2,"2025-12-10T04:50:54.004",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056596,1765342254015,-500.0,0.0001529,2,"2025-12-10T04:50:54.015",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056597,1765342254026,-500.0,0.0001529,2,"2025-12-10T04:50:54.026",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056598,1765342254035,-500.0,0.0001529,2,"2025-12-10T04:50:54.035",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056599,1765342254044,-500.0,0.0001529,2,"2025-12-10T04:50:54.044",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056600,1765342254055,-500.0,0.0001529,2,"2025-12-10T04:50:54.055",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056601,1765342254065,-500.0,0.0001529,2,"2025-12-10T04:50:54.065",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056602,1765342254075,-500.0,0.0001529,2,"2025-12-10T04:50:54.075",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056603,1765342254085,-500.0,0.0001529,2,"2025-12-10T04:50:54.085",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056604,1765342254097,-153.89422174,0.0001529,2,"2025-12-10T04:50:54.097",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056605,1765342254106,-151.0,0.0001529,2,"2025-12-10T04:50:54.106",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056606,1765342254116,-151.0,0.0001529,2,"2025-12-10T04:50:54.116",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056607,1765342254127,-500.0,0.0001529,2,"2025-12-10T04:50:54.127",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056608,1765342254144,-500.0,0.0001529,2,"2025-12-10T04:50:54.144",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056609,1765342254153,-500.0,0.0001529,2,"2025-12-10T04:50:54.153",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056610,1765342254163,-500.0,0.0001529,2,"2025-12-10T04:50:54.163",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056611,1765342254173,-500.0,0.0001529,2,"2025-12-10T04:50:54.173",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056612,1765342254183,-500.0,0.0001529,2,"2025-12-10T04:50:54.183",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056613,1765342254193,-500.0,0.0001529,2,"2025-12-10T04:50:54.193",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056614,1765342254203,-500.0,0.0001529,2,"2025-12-10T04:50:54.203",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056615,1765342254215,-500.0,0.0001529,2,"2025-12-10T04:50:54.215",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056616,1765342254226,-500.0,0.0001529,2,"2025-12-10T04:50:54.226",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056617,1765342254236,-500.0,0.0001529,2,"2025-12-10T04:50:54.236",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056618,1765342254246,-500.0,0.0001529,2,"2025-12-10T04:50:54.246",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056619,1765342254256,-3618.0,0.00015292,2,"2025-12-10T04:50:54.256",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056620,1765342254267,-1000.0,0.000153,2,"2025-12-10T04:50:54.267",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056621,1765342254276,-2819.11333152,0.00015302,2,"2025-12-10T04:50:54.276",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056622,1765342254285,-5282.0,0.00015307,2,"2025-12-10T04:50:54.285",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056623,1765342254295,-151.0,0.0001531,2,"2025-12-10T04:50:54.295",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056624,1765342254304,-151.0,0.0001531,2,"2025-12-10T04:50:54.304",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056625,1765342254313,-1666.83,0.0001531,2,"2025-12-10T04:50:54.313",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056626,1765342254326,-150.99,0.0001531,2,"2025-12-10T04:50:54.326",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056627,1765342254336,-299.99,0.0001531,2,"2025-12-10T04:50:54.336",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056628,1765342254345,-999.99,0.0001531,2,"2025-12-10T04:50:54.345",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056629,1765342254355,-9999.99,0.0001531,2,"2025-12-10T04:50:54.355",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056630,1765342254366,-150.99,0.0001531,2,"2025-12-10T04:50:54.366",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056631,1765342254375,-9626.23,0.0001531,2,"2025-12-10T04:50:54.375",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056632,1765342254385,-5282.0,0.00015426,2,"2025-12-10T04:50:54.385",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056633,1765342254395,-151.0,0.00015426,2,"2025-12-10T04:50:54.395",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056634,1765342254404,-151.000001,0.00015426,2,"2025-12-10T04:50:54.404",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056635,1765342254413,-600.0,0.00015461,2,"2025-12-10T04:50:54.413",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056636,1765342254423,-500.0,0.00015461,2,"2025-12-10T04:50:54.423",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056637,1765342254432,-500.0,0.00015461,2,"2025-12-10T04:50:54.432",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056638,1765342254442,-523.81,0.00015461,2,"2025-12-10T04:50:54.442",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056639,1765342254451,-500.0,0.00015461,2,"2025-12-10T04:50:54.451",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056640,1765342254462,-500.0,0.00015461,2,"2025-12-10T04:50:54.462",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056641,1765342254471,-500.0,0.00015461,2,"2025-12-10T04:50:54.471",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056642,1765342254481,-500.0,0.00015461,2,"2025-12-10T04:50:54.481",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056643,1765342254491,-500.0,0.00015461,2,"2025-12-10T04:50:54.491",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056644,1765342254501,-214.69641655,0.00015461,2,"2025-12-10T04:50:54.501",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056645,1765342254511,-186.83052983,0.00015461,2,"2025-12-10T04:50:54.511",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056646,1765342254520,-500.0,0.00015461,2,"2025-12-10T04:50:54.520",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056647,1765342254530,-500.0,0.00015461,2,"2025-12-10T04:50:54.530",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056648,1765342254539,-500.0,0.00015462,2,"2025-12-10T04:50:54.539",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056649,1765342254548,-500.0,0.00015462,2,"2025-12-10T04:50:54.548",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056650,1765342254558,-500.0,0.00015462,2,"2025-12-10T04:50:54.558",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056651,1765342254568,-500.0,0.00015462,2,"2025-12-10T04:50:54.568",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056652,1765342254580,-500.0,0.00015462,2,"2025-12-10T04:50:54.580",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056653,1765342254590,-585.04,0.00015462,2,"2025-12-10T04:50:54.590",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056654,1765342254599,-500.0,0.00015462,2,"2025-12-10T04:50:54.599",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056655,1765342254608,-537.35,0.00015462,2,"2025-12-10T04:50:54.608",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056656,1765342254619,-500.0,0.00015462,2,"2025-12-10T04:50:54.619",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056657,1765342254629,-646.21,0.00015462,2,"2025-12-10T04:50:54.629",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056658,1765342254638,-815.17,0.00015462,2,"2025-12-10T04:50:54.638",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056659,1765342254647,-620.18,0.00015462,2,"2025-12-10T04:50:54.647",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056660,1765342254656,-500.0,0.00015462,2,"2025-12-10T04:50:54.656",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056661,1765342254666,-686.84,0.00015462,2,"2025-12-10T04:50:54.666",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056662,1765342254675,-500.0,0.00015462,2,"2025-12-10T04:50:54.675",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056663,1765342254684,-500.0,0.00015462,2,"2025-12-10T04:50:54.684",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056664,1765342254694,-500.0,0.00015462,2,"2025-12-10T04:50:54.694",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056665,1765342254703,-500.0,0.00015462,2,"2025-12-10T04:50:54.703",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056666,1765342254712,-500.0,0.00015462,2,"2025-12-10T04:50:54.712",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056667,1765342254721,-500.0,0.00015462,2,"2025-12-10T04:50:54.721",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056668,1765342254730,-500.0,0.00015462,2,"2025-12-10T04:50:54.730",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056669,1765342254740,-500.0,0.00015462,2,"2025-12-10T04:50:54.740",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056670,1765342254749,-500.0,0.00015462,2,"2025-12-10T04:50:54.749",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056671,1765342254758,-500.0,0.00015462,2,"2025-12-10T04:50:54.758",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056672,1765342254767,-500.0,0.00015462,2,"2025-12-10T04:50:54.767",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056673,1765342254776,-500.0,0.00015462,2,"2025-12-10T04:50:54.776",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056674,1765342254785,-500.0,0.00015462,2,"2025-12-10T04:50:54.785",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056675,1765342254795,-534.86776689,0.00015462,2,"2025-12-10T04:50:54.795",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056676,1765342254804,-500.0,0.00015462,2,"2025-12-10T04:50:54.804",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056677,1765342254813,-500.0,0.00015462,2,"2025-12-10T04:50:54.813",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056678,1765342254823,-500.0,0.00015462,2,"2025-12-10T04:50:54.823",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056679,1765342254832,-565.05,0.00015462,2,"2025-12-10T04:50:54.832",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056680,1765342254842,-500.0,0.00015462,2,"2025-12-10T04:50:54.842",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056681,1765342254851,-500.0,0.00015462,2,"2025-12-10T04:50:54.851",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056682,1765342254860,-500.0,0.00015462,2,"2025-12-10T04:50:54.860",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056683,1765342254870,-500.0,0.00015462,2,"2025-12-10T04:50:54.870",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056684,1765342254879,-500.0,0.00015462,2,"2025-12-10T04:50:54.879",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056685,1765342254895,-500.0,0.00015462,2,"2025-12-10T04:50:54.895",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056686,1765342254916,-316.31159515,0.00015462,2,"2025-12-10T04:50:54.916",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056687,1765342254930,-500.0,0.00015462,2,"2025-12-10T04:50:54.930",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056688,1765342254939,-500.0,0.00015462,2,"2025-12-10T04:50:54.939",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056689,1765342254949,-500.0,0.00015462,2,"2025-12-10T04:50:54.949",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056690,1765342254959,-500.0,0.00015462,2,"2025-12-10T04:50:54.959",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056691,1765342254968,-951.91,0.00015462,2,"2025-12-10T04:50:54.968",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056692,1765342254976,-641.790329,0.00015462,2,"2025-12-10T04:50:54.976",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056693,1765342254986,-500.0,0.00015462,2,"2025-12-10T04:50:54.986",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056694,1765342254995,-790.08,0.00015462,2,"2025-12-10T04:50:54.995",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056695,1765342255005,-157.875819,0.00015462,2,"2025-12-10T04:50:55.005",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056696,1765342255017,-500.0,0.00015462,2,"2025-12-10T04:50:55.017",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056697,1765342255028,-500.0,0.00015462,2,"2025-12-10T04:50:55.028",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056698,1765342255038,-1383.37346,0.00015462,2,"2025-12-10T04:50:55.038",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056699,1765342255047,-1442.695611,0.00015462,2,"2025-12-10T04:50:55.047",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056700,1765342255058,-162.574836,0.00015462,2,"2025-12-10T04:50:55.058",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056701,1765342255068,-500.0,0.00015462,2,"2025-12-10T04:50:55.068",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056702,1765342255078,-944.210565,0.00015462,2,"2025-12-10T04:50:55.078",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056703,1765342255087,-500.0,0.00015462,2,"2025-12-10T04:50:55.087",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056704,1765342255096,-500.0,0.00015462,2,"2025-12-10T04:50:55.096",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056705,1765342255106,-630.65,0.00015462,2,"2025-12-10T04:50:55.106",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056706,1765342255115,-753.73,0.00015462,2,"2025-12-10T04:50:55.115",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056707,1765342255124,-500.0,0.00015462,2,"2025-12-10T04:50:55.124",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056708,1765342255134,-500.0,0.00015462,2,"2025-12-10T04:50:55.134",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056709,1765342255143,-500.0,0.00015462,2,"2025-12-10T04:50:55.143",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056710,1765342255152,-725.49,0.00015462,2,"2025-12-10T04:50:55.152",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056711,1765342255161,-500.0,0.00015462,2,"2025-12-10T04:50:55.161",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056712,1765342255171,-500.0,0.00015462,2,"2025-12-10T04:50:55.171",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056713,1765342255180,-507.34,0.00015462,2,"2025-12-10T04:50:55.180",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056714,1765342255189,-540.57,0.00015462,2,"2025-12-10T04:50:55.189",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056715,1765342255198,-500.0,0.00015462,2,"2025-12-10T04:50:55.198",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056716,1765342255207,-535.23,0.00015462,2,"2025-12-10T04:50:55.207",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056717,1765342255216,-500.0,0.00015462,2,"2025-12-10T04:50:55.216",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056718,1765342255225,-500.0,0.00015462,2,"2025-12-10T04:50:55.225",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056719,1765342255235,-500.0,0.00015462,2,"2025-12-10T04:50:55.235",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056720,1765342255244,-500.0,0.00015462,2,"2025-12-10T04:50:55.244",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056721,1765342255253,-500.0,0.00015462,2,"2025-12-10T04:50:55.253",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056722,1765342255262,-500.0,0.00015462,2,"2025-12-10T04:50:55.262",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056723,1765342255271,-535.71,0.00015462,2,"2025-12-10T04:50:55.271",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056724,1765342255281,-500.0,0.00015462,2,"2025-12-10T04:50:55.281",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056725,1765342255290,-500.0,0.00015462,2,"2025-12-10T04:50:55.290",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056726,1765342255299,-1027.5,0.00015462,2,"2025-12-10T04:50:55.299",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056727,1765342255309,-500.0,0.00015462,2,"2025-12-10T04:50:55.309",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056728,1765342255318,-500.0,0.00015462,2,"2025-12-10T04:50:55.318",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056729,1765342255328,-500.0,0.00015462,2,"2025-12-10T04:50:55.328",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056730,1765342255338,-639.6,0.00015462,2,"2025-12-10T04:50:55.338",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056731,1765342255349,-660.72,0.00015462,2,"2025-12-10T04:50:55.349",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056732,1765342255359,-1416.23,0.00015462,2,"2025-12-10T04:50:55.359",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056733,1765342255370,-500.0,0.00015462,2,"2025-12-10T04:50:55.370",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056734,1765342255381,-1000.0,0.00015462,2,"2025-12-10T04:50:55.381",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056735,1765342255392,-500.0,0.00015462,2,"2025-12-10T04:50:55.392",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056736,1765342255403,-500.0,0.00015462,2,"2025-12-10T04:50:55.403",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056737,1765342255412,-500.0,0.00015462,2,"2025-12-10T04:50:55.412",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056738,1765342255422,-1242.01,0.00015462,2,"2025-12-10T04:50:55.422",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056739,1765342255432,-522.45,0.00015462,2,"2025-12-10T04:50:55.432",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056740,1765342255441,-500.0,0.00015462,2,"2025-12-10T04:50:55.441",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056741,1765342255450,-1363.1,0.00015462,2,"2025-12-10T04:50:55.450",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056742,1765342255460,-500.0,0.00015462,2,"2025-12-10T04:50:55.460",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056743,1765342255470,-500.0,0.00015462,2,"2025-12-10T04:50:55.470",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056744,1765342255481,-500.0,0.00015462,2,"2025-12-10T04:50:55.481",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056745,1765342255490,-500.0,0.00015462,2,"2025-12-10T04:50:55.490",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056746,1765342255500,-500.0,0.00015462,2,"2025-12-10T04:50:55.500",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056747,1765342255510,-500.0,0.00015462,2,"2025-12-10T04:50:55.510",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056748,1765342255519,-477.07578287,0.00015462,2,"2025-12-10T04:50:55.519",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056749,1765342255529,-500.0,0.00015462,2,"2025-12-10T04:50:55.529",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056750,1765342255538,-500.0,0.00015462,2,"2025-12-10T04:50:55.538",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056751,1765342255548,-500.0,0.00015462,2,"2025-12-10T04:50:55.548",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056752,1765342255557,-524.92,0.00015462,2,"2025-12-10T04:50:55.557",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056753,1765342255566,-500.0,0.00015462,2,"2025-12-10T04:50:55.566",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056754,1765342255576,-503.41,0.00015462,2,"2025-12-10T04:50:55.576",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056755,1765342255585,-500.0,0.00015462,2,"2025-12-10T04:50:55.585",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056756,1765342255594,-500.0,0.00015462,2,"2025-12-10T04:50:55.594",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056757,1765342255604,-500.0,0.00015462,2,"2025-12-10T04:50:55.604",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056758,1765342255614,-435.96764244,0.00015462,2,"2025-12-10T04:50:55.614",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056759,1765342255623,-831.11,0.00015462,2,"2025-12-10T04:50:55.623",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056760,1765342255632,-500.0,0.00015462,2,"2025-12-10T04:50:55.632",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056761,1765342255642,-500.0,0.00015462,2,"2025-12-10T04:50:55.642",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056762,1765342255651,-500.0,0.00015462,2,"2025-12-10T04:50:55.651",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056763,1765342255661,-642.47,0.00015462,2,"2025-12-10T04:50:55.661",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056764,1765342255670,-500.0,0.00015462,2,"2025-12-10T04:50:55.670",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056765,1765342255679,-1319.96,0.00015462,2,"2025-12-10T04:50:55.679",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056766,1765342255689,-550.1,0.00015462,2,"2025-12-10T04:50:55.689",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056767,1765342255698,-500.0,0.00015462,2,"2025-12-10T04:50:55.698",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056768,1765342255708,-500.0,0.00015462,2,"2025-12-10T04:50:55.708",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056769,1765342255717,-500.0,0.00015462,2,"2025-12-10T04:50:55.717",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056770,1765342255727,-591.18,0.00015462,2,"2025-12-10T04:50:55.727",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056771,1765342255737,-500.0,0.00015462,2,"2025-12-10T04:50:55.737",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056772,1765342255747,-500.0,0.00015462,2,"2025-12-10T04:50:55.747",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056773,1765342255756,-500.0,0.00015462,2,"2025-12-10T04:50:55.756",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056774,1765342255765,-500.0,0.00015462,2,"2025-12-10T04:50:55.765",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056775,1765342255774,-500.0,0.00015462,2,"2025-12-10T04:50:55.774",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056776,1765342255784,-500.0,0.00015462,2,"2025-12-10T04:50:55.784",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056777,1765342255794,-500.0,0.00015462,2,"2025-12-10T04:50:55.794",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056778,1765342255803,-876.4,0.00015462,2,"2025-12-10T04:50:55.803",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056779,1765342255812,-610.78,0.00015462,2,"2025-12-10T04:50:55.812",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056780,1765342255822,-568.11095222,0.00015462,2,"2025-12-10T04:50:55.822",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056781,1765342255831,-500.0,0.00015462,2,"2025-12-10T04:50:55.831",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056782,1765342255841,-500.0,0.00015462,2,"2025-12-10T04:50:55.841",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056783,1765342255851,-500.0,0.00015462,2,"2025-12-10T04:50:55.851",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056784,1765342255860,-500.0,0.00015462,2,"2025-12-10T04:50:55.860",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056785,1765342255869,-500.0,0.00015462,2,"2025-12-10T04:50:55.869",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056786,1765342255879,-500.0,0.00015462,2,"2025-12-10T04:50:55.879",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056787,1765342255888,-500.0,0.00015462,2,"2025-12-10T04:50:55.888",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056788,1765342255898,-933.4,0.00015462,2,"2025-12-10T04:50:55.898",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056789,1765342255907,-500.0,0.00015462,2,"2025-12-10T04:50:55.907",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056790,1765342255917,-500.0,0.00015462,2,"2025-12-10T04:50:55.917",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056791,1765342255928,-500.0,0.00015462,2,"2025-12-10T04:50:55.928",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056792,1765342255938,-500.0,0.00015462,2,"2025-12-10T04:50:55.938",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056793,1765342255947,-500.0,0.00015462,2,"2025-12-10T04:50:55.947",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056794,1765342255957,-500.0,0.00015462,2,"2025-12-10T04:50:55.957",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056795,1765342255966,-500.0,0.00015462,2,"2025-12-10T04:50:55.966",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056796,1765342255976,-842.79,0.00015462,2,"2025-12-10T04:50:55.976",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056797,1765342255985,-500.0,0.00015462,2,"2025-12-10T04:50:55.985",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056798,1765342255994,-500.0,0.00015462,2,"2025-12-10T04:50:55.994",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056799,1765342256003,-500.0,0.00015462,2,"2025-12-10T04:50:56.003",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056800,1765342256015,-500.0,0.00015462,2,"2025-12-10T04:50:56.015",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056801,1765342256026,-507.42,0.00015462,2,"2025-12-10T04:50:56.026",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056802,1765342256035,-500.0,0.00015462,2,"2025-12-10T04:50:56.035",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056803,1765342256045,-500.0,0.00015462,2,"2025-12-10T04:50:56.045",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056804,1765342256055,-500.0,0.00015462,2,"2025-12-10T04:50:56.055",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056805,1765342256066,-500.0,0.00015462,2,"2025-12-10T04:50:56.066",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056806,1765342256075,-748.91,0.00015462,2,"2025-12-10T04:50:56.075",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056807,1765342256084,-500.0,0.00015462,2,"2025-12-10T04:50:56.084",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056808,1765342256095,-811.87,0.00015462,2,"2025-12-10T04:50:56.095",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056809,1765342256104,-500.0,0.00015462,2,"2025-12-10T04:50:56.104",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056810,1765342256114,-575.94,0.00015462,2,"2025-12-10T04:50:56.114",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056811,1765342256123,-537.29,0.00015462,2,"2025-12-10T04:50:56.123",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056812,1765342256132,-500.0,0.00015462,2,"2025-12-10T04:50:56.132",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056813,1765342256142,-500.0,0.00015462,2,"2025-12-10T04:50:56.142",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056814,1765342256151,-500.0,0.00015462,2,"2025-12-10T04:50:56.151",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056815,1765342256160,-500.0,0.00015462,2,"2025-12-10T04:50:56.160",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056816,1765342256170,-500.0,0.00015462,2,"2025-12-10T04:50:56.170",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056817,1765342256179,-500.0,0.00015462,2,"2025-12-10T04:50:56.179",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056818,1765342256188,-438.08852528,0.00015462,2,"2025-12-10T04:50:56.188",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056819,1765342256198,-500.0,0.00015462,2,"2025-12-10T04:50:56.198",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056820,1765342256208,-500.0,0.00015462,2,"2025-12-10T04:50:56.208",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056821,1765342256217,-543.21,0.00015462,2,"2025-12-10T04:50:56.217",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056822,1765342256226,-623.79,0.00015462,2,"2025-12-10T04:50:56.226",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056823,1765342256236,-771.28,0.00015462,2,"2025-12-10T04:50:56.236",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056824,1765342256245,-500.0,0.00015462,2,"2025-12-10T04:50:56.245",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056825,1765342256254,-500.0,0.00015462,2,"2025-12-10T04:50:56.254",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056826,1765342256264,-500.0,0.00015462,2,"2025-12-10T04:50:56.264",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056827,1765342256273,-754.44,0.00015462,2,"2025-12-10T04:50:56.273",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056828,1765342256282,-500.0,0.00015462,2,"2025-12-10T04:50:56.282",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056829,1765342256292,-500.0,0.00015462,2,"2025-12-10T04:50:56.292",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056830,1765342256301,-500.0,0.00015462,2,"2025-12-10T04:50:56.301",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056831,1765342256310,-500.0,0.00015462,2,"2025-12-10T04:50:56.310",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056832,1765342256319,-500.0,0.00015462,2,"2025-12-10T04:50:56.319",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056833,1765342256328,-585.34,0.00015462,2,"2025-12-10T04:50:56.328",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056834,1765342256337,-500.0,0.00015462,2,"2025-12-10T04:50:56.337",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056835,1765342256347,-500.0,0.00015462,2,"2025-12-10T04:50:56.347",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056836,1765342256356,-500.0,0.00015462,2,"2025-12-10T04:50:56.356",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056837,1765342256365,-500.0,0.00015462,2,"2025-12-10T04:50:56.365",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056838,1765342256375,-500.0,0.00015462,2,"2025-12-10T04:50:56.375",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056839,1765342256384,-500.0,0.00015462,2,"2025-12-10T04:50:56.384",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056840,1765342256394,-748.95,0.00015462,2,"2025-12-10T04:50:56.394",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056841,1765342256403,-513.3588325,0.00015462,2,"2025-12-10T04:50:56.403",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056842,1765342256413,-509.40582928,0.00015462,2,"2025-12-10T04:50:56.413",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056843,1765342256422,-500.0,0.00015462,2,"2025-12-10T04:50:56.422",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056844,1765342256431,-500.0,0.00015462,2,"2025-12-10T04:50:56.431",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056845,1765342256441,-500.0,0.00015462,2,"2025-12-10T04:50:56.441",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056846,1765342256450,-500.0,0.00015462,2,"2025-12-10T04:50:56.450",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056847,1765342256460,-699.85,0.00015462,2,"2025-12-10T04:50:56.460",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056848,1765342256470,-500.0,0.00015462,2,"2025-12-10T04:50:56.470",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056849,1765342256481,-500.0,0.00015462,2,"2025-12-10T04:50:56.481",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056850,1765342256491,-500.0,0.00015462,2,"2025-12-10T04:50:56.491",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056851,1765342256500,-500.0,0.00015462,2,"2025-12-10T04:50:56.500",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056852,1765342256509,-500.0,0.00015462,2,"2025-12-10T04:50:56.509",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056853,1765342256519,-500.0,0.00015462,2,"2025-12-10T04:50:56.519",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056854,1765342256528,-500.0,0.00015462,2,"2025-12-10T04:50:56.528",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056855,1765342256537,-598.58,0.00015462,2,"2025-12-10T04:50:56.537",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056856,1765342256547,-500.0,0.00015462,2,"2025-12-10T04:50:56.547",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056857,1765342256556,-500.0,0.00015462,2,"2025-12-10T04:50:56.556",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056858,1765342256566,-500.0,0.00015462,2,"2025-12-10T04:50:56.566",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056859,1765342256575,-650.35,0.00015462,2,"2025-12-10T04:50:56.575",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056860,1765342256585,-500.0,0.00015462,2,"2025-12-10T04:50:56.585",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056861,1765342256594,-500.0,0.00015462,2,"2025-12-10T04:50:56.594",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056862,1765342256603,-500.0,0.00015462,2,"2025-12-10T04:50:56.603",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056863,1765342256613,-500.0,0.00015462,2,"2025-12-10T04:50:56.613",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056864,1765342256623,-538.23,0.00015462,2,"2025-12-10T04:50:56.623",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056865,1765342256632,-500.0,0.00015462,2,"2025-12-10T04:50:56.632",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056866,1765342256642,-500.0,0.00015462,2,"2025-12-10T04:50:56.642",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056867,1765342256651,-530.09,0.00015462,2,"2025-12-10T04:50:56.651",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056868,1765342256660,-316.9789275,0.00015462,2,"2025-12-10T04:50:56.660",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056869,1765342256669,-500.0,0.00015462,2,"2025-12-10T04:50:56.669",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056870,1765342256678,-500.0,0.00015462,2,"2025-12-10T04:50:56.678",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056871,1765342256687,-542.42,0.00015462,2,"2025-12-10T04:50:56.687",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056872,1765342256696,-500.0,0.00015462,2,"2025-12-10T04:50:56.696",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056873,1765342256705,-500.0,0.00015462,2,"2025-12-10T04:50:56.705",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056874,1765342256714,-500.0,0.00015462,2,"2025-12-10T04:50:56.714",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056875,1765342256723,-500.88,0.00015462,2,"2025-12-10T04:50:56.723",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056876,1765342256732,-801.05,0.00015462,2,"2025-12-10T04:50:56.732",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056877,1765342256741,-590.6,0.00015462,2,"2025-12-10T04:50:56.741",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056878,1765342256750,-500.0,0.00015462,2,"2025-12-10T04:50:56.750",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056879,1765342256759,-151.0,0.00015462,2,"2025-12-10T04:50:56.759",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056880,1765342256768,-500.0,0.00015462,2,"2025-12-10T04:50:56.768",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056881,1765342256777,-500.0,0.00015462,2,"2025-12-10T04:50:56.777",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056882,1765342256786,-151.0,0.00015462,2,"2025-12-10T04:50:56.786",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056883,1765342256794,-505.56052706,0.00015462,2,"2025-12-10T04:50:56.794",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056884,1765342256973,-500.0,0.00015462,2,"2025-12-10T04:50:56.973",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056885,1765342256982,-500.0,0.00015462,2,"2025-12-10T04:50:56.982",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056886,1765342256991,-500.0,0.00015462,2,"2025-12-10T04:50:56.991",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056887,1765342257000,-500.0,0.00015462,2,"2025-12-10T04:50:57.000",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056888,1765342257009,-500.0,0.00015462,2,"2025-12-10T04:50:57.009",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056889,1765342257022,-500.0,0.00015462,2,"2025-12-10T04:50:57.022",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056890,1765342257031,-500.0,0.00015462,2,"2025-12-10T04:50:57.031",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056891,1765342257040,-673.32,0.00015462,2,"2025-12-10T04:50:57.040",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056892,1765342257049,-576.26,0.00015462,2,"2025-12-10T04:50:57.049",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056893,1765342257059,-676.03,0.00015462,2,"2025-12-10T04:50:57.059",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056894,1765342257068,-500.0,0.00015462,2,"2025-12-10T04:50:57.068",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056895,1765342257077,-500.0,0.00015462,2,"2025-12-10T04:50:57.077",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056896,1765342257086,-520.34,0.00015462,2,"2025-12-10T04:50:57.086",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056897,1765342257097,-500.0,0.00015462,2,"2025-12-10T04:50:57.097",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056898,1765342257105,-500.0,0.00015462,2,"2025-12-10T04:50:57.105",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056899,1765342257114,-1125.75,0.00015462,2,"2025-12-10T04:50:57.114",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056900,1765342257123,-500.0,0.00015462,2,"2025-12-10T04:50:57.123",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056901,1765342257132,-506.01530346,0.00015462,2,"2025-12-10T04:50:57.132",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056902,1765342257141,-575.77,0.00015462,2,"2025-12-10T04:50:57.141",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056903,1765342257150,-500.0,0.00015462,2,"2025-12-10T04:50:57.150",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056904,1765342257159,-1413.06,0.00015462,2,"2025-12-10T04:50:57.159",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056905,1765342257167,-500.0,0.00015462,2,"2025-12-10T04:50:57.167",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056906,1765342257176,-500.0,0.00015462,2,"2025-12-10T04:50:57.176",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056907,1765342257186,-500.0,0.00015462,2,"2025-12-10T04:50:57.186",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056908,1765342257195,-712.12,0.00015462,2,"2025-12-10T04:50:57.195",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056909,1765342257204,-500.0,0.00015462,2,"2025-12-10T04:50:57.204",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056910,1765342257213,-500.0,0.00015462,2,"2025-12-10T04:50:57.213",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056911,1765342257222,-500.0,0.00015462,2,"2025-12-10T04:50:57.222",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056912,1765342257230,-1544.08,0.00015462,2,"2025-12-10T04:50:57.230",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056913,1765342257239,-508.03924635,0.00015462,2,"2025-12-10T04:50:57.239",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056914,1765342257248,-500.0,0.00015462,2,"2025-12-10T04:50:57.248",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056915,1765342257257,-500.0,0.00015462,2,"2025-12-10T04:50:57.257",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056916,1765342257266,-500.0,0.00015462,2,"2025-12-10T04:50:57.266",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056917,1765342257275,-819.68,0.00015462,2,"2025-12-10T04:50:57.275",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056918,1765342257283,-500.0,0.00015462,2,"2025-12-10T04:50:57.283",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056919,1765342257292,-500.0,0.00015462,2,"2025-12-10T04:50:57.292",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056920,1765342257301,-500.0,0.00015462,2,"2025-12-10T04:50:57.301",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056921,1765342257310,-561.61,0.00015462,2,"2025-12-10T04:50:57.310",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056922,1765342257319,-683.09,0.00015462,2,"2025-12-10T04:50:57.319",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056923,1765342257327,-500.0,0.00015462,2,"2025-12-10T04:50:57.327",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056924,1765342257337,-500.0,0.00015462,2,"2025-12-10T04:50:57.337",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056925,1765342257346,-501.74040446,0.00015462,2,"2025-12-10T04:50:57.346",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056926,1765342257354,-570.6,0.00015462,2,"2025-12-10T04:50:57.354",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056927,1765342257364,-500.0,0.00015462,2,"2025-12-10T04:50:57.364",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056928,1765342257374,-514.51,0.00015462,2,"2025-12-10T04:50:57.374",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056929,1765342257383,-500.0,0.00015462,2,"2025-12-10T04:50:57.383",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056930,1765342257392,-500.0,0.00015462,2,"2025-12-10T04:50:57.392",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056931,1765342257401,-500.0,0.00015462,2,"2025-12-10T04:50:57.401",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056932,1765342257410,-586.96,0.00015462,2,"2025-12-10T04:50:57.410",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056933,1765342257420,-617.53,0.00015462,2,"2025-12-10T04:50:57.420",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056934,1765342257430,-500.0,0.00015462,2,"2025-12-10T04:50:57.430",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056935,1765342257440,-1368.35,0.00015462,2,"2025-12-10T04:50:57.440",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056936,1765342257449,-511.6,0.00015462,2,"2025-12-10T04:50:57.449",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056937,1765342257459,-500.0,0.00015462,2,"2025-12-10T04:50:57.459",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056938,1765342257468,-500.0,0.00015462,2,"2025-12-10T04:50:57.468",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056939,1765342257477,-508.89,0.00015462,2,"2025-12-10T04:50:57.477",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056940,1765342257486,-500.0,0.00015462,2,"2025-12-10T04:50:57.486",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056941,1765342257497,-500.0,0.00015462,2,"2025-12-10T04:50:57.497",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056942,1765342257507,-500.0,0.00015462,2,"2025-12-10T04:50:57.507",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056943,1765342257517,-500.0,0.00015462,2,"2025-12-10T04:50:57.517",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056944,1765342257528,-500.0,0.00015462,2,"2025-12-10T04:50:57.528",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056945,1765342257538,-500.0,0.00015462,2,"2025-12-10T04:50:57.538",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056946,1765342257547,-503.13635065,0.00015462,2,"2025-12-10T04:50:57.547",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056947,1765342257556,-500.0,0.00015462,2,"2025-12-10T04:50:57.556",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056948,1765342257566,-282.77878282,0.00015462,2,"2025-12-10T04:50:57.566",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056949,1765342257575,-500.0,0.00015462,2,"2025-12-10T04:50:57.575",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056950,1765342257584,-632.39,0.00015462,2,"2025-12-10T04:50:57.584",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056951,1765342257593,-500.0,0.00015462,2,"2025-12-10T04:50:57.593",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056952,1765342257603,-583.87,0.00015462,2,"2025-12-10T04:50:57.603",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056953,1765342257612,-502.59736145,0.00015462,2,"2025-12-10T04:50:57.612",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056954,1765342257622,-672.67,0.00015462,2,"2025-12-10T04:50:57.622",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056955,1765342257634,-658.03,0.00015462,2,"2025-12-10T04:50:57.634",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056956,1765342257644,-500.0,0.00015462,2,"2025-12-10T04:50:57.644",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056957,1765342257654,-500.0,0.00015462,2,"2025-12-10T04:50:57.654",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056958,1765342257664,-500.0,0.00015462,2,"2025-12-10T04:50:57.664",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056959,1765342257674,-500.0,0.00015462,2,"2025-12-10T04:50:57.674",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056960,1765342257684,-500.0,0.00015462,2,"2025-12-10T04:50:57.684",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056961,1765342257694,-617.39,0.00015462,2,"2025-12-10T04:50:57.694",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056962,1765342257704,-3888.83,0.00015462,2,"2025-12-10T04:50:57.704",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056963,1765342257713,-583.99,0.00015462,2,"2025-12-10T04:50:57.713",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056964,1765342257722,-500.0,0.00015462,2,"2025-12-10T04:50:57.722",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056965,1765342257731,-500.0,0.00015462,2,"2025-12-10T04:50:57.731",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056966,1765342257740,-568.11,0.00015462,2,"2025-12-10T04:50:57.740",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056967,1765342257749,-2851.29,0.00015462,2,"2025-12-10T04:50:57.749",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056968,1765342257758,-500.0,0.00015462,2,"2025-12-10T04:50:57.758",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056969,1765342257767,-500.0,0.00015462,2,"2025-12-10T04:50:57.767",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056970,1765342257776,-732.59,0.00015462,2,"2025-12-10T04:50:57.776",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056971,1765342257785,-500.0,0.00015462,2,"2025-12-10T04:50:57.785",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056972,1765342257794,-1024.41,0.00015462,2,"2025-12-10T04:50:57.794",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056973,1765342257803,-830.02,0.00015462,2,"2025-12-10T04:50:57.803",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056974,1765342257812,-507.06817547,0.00015462,2,"2025-12-10T04:50:57.812",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056975,1765342257822,-653.45,0.00015462,2,"2025-12-10T04:50:57.822",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056976,1765342257831,-500.0,0.00015462,2,"2025-12-10T04:50:57.831",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056977,1765342257841,-618.71,0.00015462,2,"2025-12-10T04:50:57.841",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056978,1765342257851,-500.0,0.00015462,2,"2025-12-10T04:50:57.851",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056979,1765342257861,-500.0,0.00015462,2,"2025-12-10T04:50:57.861",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056980,1765342257870,-1324.45,0.00015462,2,"2025-12-10T04:50:57.870",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056981,1765342257880,-539.37,0.00015462,2,"2025-12-10T04:50:57.880",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056982,1765342257890,-500.0,0.00015462,2,"2025-12-10T04:50:57.890",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056983,1765342257900,-501.22465788,0.00015462,2,"2025-12-10T04:50:57.900",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056984,1765342257909,-691.66,0.00015462,2,"2025-12-10T04:50:57.909",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056985,1765342257918,-500.0,0.00015462,2,"2025-12-10T04:50:57.918",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056986,1765342257927,-500.0,0.00015462,2,"2025-12-10T04:50:57.927",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056987,1765342257935,-500.0,0.00015462,2,"2025-12-10T04:50:57.935",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056988,1765342257945,-824.92,0.00015462,2,"2025-12-10T04:50:57.945",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056989,1765342257954,-500.0,0.00015462,2,"2025-12-10T04:50:57.954",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056990,1765342257963,-908.45,0.00015462,2,"2025-12-10T04:50:57.963",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056991,1765342257972,-500.0,0.00015462,2,"2025-12-10T04:50:57.972",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056992,1765342257980,-756.18,0.00015462,2,"2025-12-10T04:50:57.980",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056993,1765342257989,-764.66,0.00015462,2,"2025-12-10T04:50:57.989",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056994,1765342257998,-500.0,0.00015462,2,"2025-12-10T04:50:57.998",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056995,1765342258008,-617.71,0.00015462,2,"2025-12-10T04:50:58.008",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056996,1765342258022,-500.0,0.00015462,2,"2025-12-10T04:50:58.022",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056997,1765342258031,-743.32,0.00015462,2,"2025-12-10T04:50:58.031",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056998,1765342258040,-757.79,0.00015462,2,"2025-12-10T04:50:58.040",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398056999,1765342258049,-576.38,0.00015462,2,"2025-12-10T04:50:58.049",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057000,1765342258059,-884.06,0.00015462,2,"2025-12-10T04:50:58.059",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057001,1765342258070,-819.2,0.00015462,2,"2025-12-10T04:50:58.070",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057002,1765342258080,-726.8,0.00015462,2,"2025-12-10T04:50:58.080",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057003,1765342258090,-500.0,0.00015462,2,"2025-12-10T04:50:58.090",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057004,1765342258101,-500.0,0.00015462,2,"2025-12-10T04:50:58.101",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057005,1765342258110,-500.0,0.00015462,2,"2025-12-10T04:50:58.110",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057006,1765342258120,-4726.79,0.00015462,2,"2025-12-10T04:50:58.120",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057007,1765342258128,-698.44,0.00015462,2,"2025-12-10T04:50:58.128",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057008,1765342258138,-500.0,0.00015462,2,"2025-12-10T04:50:58.138",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057009,1765342258147,-500.0,0.00015462,2,"2025-12-10T04:50:58.147",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057010,1765342258155,-1146.43,0.00015462,2,"2025-12-10T04:50:58.155",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057011,1765342258164,-1341.93,0.00015462,2,"2025-12-10T04:50:58.164",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057012,1765342258173,-520.92,0.00015462,2,"2025-12-10T04:50:58.173",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057013,1765342258182,-892.27,0.00015462,2,"2025-12-10T04:50:58.182",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057014,1765342258191,-500.7949776,0.00015462,2,"2025-12-10T04:50:58.191",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057015,1765342258200,-568.82,0.00015462,2,"2025-12-10T04:50:58.200",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057016,1765342258209,-1179.66,0.00015462,2,"2025-12-10T04:50:58.209",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057017,1765342258218,-500.94248263,0.00015462,2,"2025-12-10T04:50:58.218",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057018,1765342258232,-1017.01,0.00015462,2,"2025-12-10T04:50:58.232",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057019,1765342258241,-896.43,0.00015462,2,"2025-12-10T04:50:58.241",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057020,1765342258250,-500.0,0.00015462,2,"2025-12-10T04:50:58.250",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057021,1765342258259,-567.03702509,0.00015462,2,"2025-12-10T04:50:58.259",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057022,1765342258268,-500.0,0.00015462,2,"2025-12-10T04:50:58.268",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057023,1765342258278,-500.0,0.00015462,2,"2025-12-10T04:50:58.278",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057024,1765342258287,-500.0,0.00015462,2,"2025-12-10T04:50:58.287",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057025,1765342258295,-500.0,0.00015462,2,"2025-12-10T04:50:58.295",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057026,1765342258304,-678.15,0.00015462,2,"2025-12-10T04:50:58.304",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057027,1765342258314,-500.0,0.00015462,2,"2025-12-10T04:50:58.314",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057028,1765342258323,-987.33,0.00015462,2,"2025-12-10T04:50:58.323",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057029,1765342258332,-615.09,0.00015462,2,"2025-12-10T04:50:58.332",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057030,1765342258342,-517.83,0.00015462,2,"2025-12-10T04:50:58.342",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057031,1765342258351,-500.0,0.00015462,2,"2025-12-10T04:50:58.351",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057032,1765342258360,-500.0,0.00015462,2,"2025-12-10T04:50:58.360",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057033,1765342258369,-1594.61,0.00015462,2,"2025-12-10T04:50:58.369",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057034,1765342258378,-668.91,0.00015462,2,"2025-12-10T04:50:58.378",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057035,1765342258387,-500.0,0.00015462,2,"2025-12-10T04:50:58.387",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057036,1765342258396,-500.0,0.00015462,2,"2025-12-10T04:50:58.396",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057037,1765342258405,-654.07,0.00015462,2,"2025-12-10T04:50:58.405",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057038,1765342258414,-500.0,0.00015462,2,"2025-12-10T04:50:58.414",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057039,1765342258423,-500.0,0.00015462,2,"2025-12-10T04:50:58.423",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057040,1765342258432,-500.0,0.00015462,2,"2025-12-10T04:50:58.432",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057041,1765342258442,-1497.98,0.00015462,2,"2025-12-10T04:50:58.442",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057042,1765342258452,-519.22,0.00015462,2,"2025-12-10T04:50:58.452",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057043,1765342258461,-848.68,0.00015462,2,"2025-12-10T04:50:58.461",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057044,1765342258470,-646.88846587,0.00015462,2,"2025-12-10T04:50:58.470",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057045,1765342258480,-500.0,0.00015462,2,"2025-12-10T04:50:58.480",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057046,1765342258489,-500.0,0.00015462,2,"2025-12-10T04:50:58.489",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057047,1765342258498,-759.66,0.00015462,2,"2025-12-10T04:50:58.498",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057048,1765342258507,-500.0,0.00015462,2,"2025-12-10T04:50:58.507",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057049,1765342258516,-2443.06,0.00015462,2,"2025-12-10T04:50:58.516",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057050,1765342258525,-938.83,0.00015462,2,"2025-12-10T04:50:58.525",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057051,1765342258534,-500.0,0.00015462,2,"2025-12-10T04:50:58.534",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057052,1765342258543,-720.87,0.00015462,2,"2025-12-10T04:50:58.543",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057053,1765342258553,-500.0,0.00015462,2,"2025-12-10T04:50:58.553",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057054,1765342258562,-500.0,0.00015462,2,"2025-12-10T04:50:58.562",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057055,1765342258571,-649.14,0.00015462,2,"2025-12-10T04:50:58.571",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057056,1765342258581,-500.0,0.00015462,2,"2025-12-10T04:50:58.581",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057057,1765342258590,-500.0,0.00015462,2,"2025-12-10T04:50:58.590",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057058,1765342258599,-500.0,0.00015462,2,"2025-12-10T04:50:58.599",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057059,1765342258609,-761.76,0.00015462,2,"2025-12-10T04:50:58.609",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057060,1765342258617,-500.0,0.00015462,2,"2025-12-10T04:50:58.617",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057061,1765342258626,-500.0,0.00015462,2,"2025-12-10T04:50:58.626",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057062,1765342258637,-500.0,0.00015462,2,"2025-12-10T04:50:58.637",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057063,1765342258646,-500.0,0.00015462,2,"2025-12-10T04:50:58.646",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057064,1765342258655,-500.0,0.00015462,2,"2025-12-10T04:50:58.655",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057065,1765342258664,-676.01,0.00015462,2,"2025-12-10T04:50:58.664",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057066,1765342258673,-1112.81,0.00015462,2,"2025-12-10T04:50:58.673",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057067,1765342258682,-500.0,0.00015462,2,"2025-12-10T04:50:58.682",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057068,1765342258691,-500.0,0.00015462,2,"2025-12-10T04:50:58.691",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057069,1765342258699,-905.6,0.00015462,2,"2025-12-10T04:50:58.699",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057070,1765342258708,-500.0,0.00015462,2,"2025-12-10T04:50:58.708",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057071,1765342258717,-500.0,0.00015462,2,"2025-12-10T04:50:58.717",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057072,1765342258726,-500.0,0.00015462,2,"2025-12-10T04:50:58.726",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057073,1765342258735,-500.0,0.00015462,2,"2025-12-10T04:50:58.735",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057074,1765342258744,-500.0,0.00015462,2,"2025-12-10T04:50:58.744",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057075,1765342258753,-500.0,0.00015462,2,"2025-12-10T04:50:58.753",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057076,1765342258762,-1110.54,0.00015462,2,"2025-12-10T04:50:58.762",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057077,1765342258770,-22.85847768,0.00015462,2,"2025-12-10T04:50:58.770",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057078,1765342258799,-357.28615974,0.00015462,2,"2025-12-10T04:50:58.799",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057079,1765342259468,-469.06607036,0.00015188,2,"2025-12-10T04:50:59.468",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057080,1765342259495,-380.70392964,0.00015188,2,"2025-12-10T04:50:59.495",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057081,1765342259504,-212.4093146,0.00015461,2,"2025-12-10T04:50:59.504",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057082,1765342259528,-59.52533984,0.00015461,2,"2025-12-10T04:50:59.528",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057083,1765342259716,-500.0,0.00015461,2,"2025-12-10T04:50:59.716",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057084,1765342259726,-319.82536258,0.00015462,2,"2025-12-10T04:50:59.726",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057085,1765342259735,-251.05002771,0.00015462,2,"2025-12-10T04:50:59.735",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057086,1765342259747,-248.94997229,0.00015462,2,"2025-12-10T04:50:59.747",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057087,1765342259756,-260.00985803,0.00015462,2,"2025-12-10T04:50:59.756",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057088,1765342259877,-239.99014197,0.00015462,2,"2025-12-10T04:50:59.877",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057089,1765342259886,-112.86108892,0.00015462,2,"2025-12-10T04:50:59.886",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057090,1765342259942,-303.5464808,0.00015462,2,"2025-12-10T04:50:59.942",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057091,1765342260294,-83.59243028,0.00015462,2,"2025-12-10T04:51:00.294",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057092,1765342260304,-416.40756972,0.00015462,2,"2025-12-10T04:51:00.304",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057093,1765342260318,-349.87046341,0.00015462,2,"2025-12-10T04:51:00.318",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057094,1765342260338,-7.77196687,0.00015462,2,"2025-12-10T04:51:00.338",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057095,1765342260347,-500.0,0.00015462,2,"2025-12-10T04:51:00.347",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057096,1765342260356,-300.36645801,0.00015462,2,"2025-12-10T04:51:00.356",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057097,1765342260449,-199.63354199,0.00015462,2,"2025-12-10T04:51:00.449",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057098,1765342260459,-768.91,0.00015462,2,"2025-12-10T04:51:00.459",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057099,1765342260469,-500.0,0.00015462,2,"2025-12-10T04:51:00.469",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057100,1765342260479,-558.26,0.00015462,2,"2025-12-10T04:51:00.479",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057101,1765342260488,-627.89,0.00015462,2,"2025-12-10T04:51:00.488",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057102,1765342260497,-1207.75,0.00015462,2,"2025-12-10T04:51:00.497",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057103,1765342260506,-492.96001215,0.00015462,2,"2025-12-10T04:51:00.506",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057104,1765342260517,-7.03998785,0.00015462,2,"2025-12-10T04:51:00.517",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057105,1765342260527,-504.0246248,0.00015462,2,"2025-12-10T04:51:00.527",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057106,1765342260536,-500.0,0.00015462,2,"2025-12-10T04:51:00.536",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057107,1765342260546,-2157.31,0.00015462,2,"2025-12-10T04:51:00.546",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057108,1765342260555,-500.0,0.00015462,2,"2025-12-10T04:51:00.555",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057109,1765342260564,-461.49784572,0.00015462,2,"2025-12-10T04:51:00.564",0.00041975,48.38,0.9773710179033361,4801017880.980091]
[398057110,1765343216834,178.57315823,0.00013863,7,"2025-12-10T05:06:56.834",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057111,1765343218315,150.0,0.00013863,7,"2025-12-10T05:06:58.315",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057113,1765343347338,-150.0,0.0001366,2,"2025-12-10T05:09:07.338",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057114,1765343347359,-140.18176115,0.00013699,2,"2025-12-10T05:09:07.359",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057150,1765343433050,-26.47823885,0.00013699,2,"2025-12-10T05:10:33.050",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057151,1765343433060,-263.0,0.00013699,2,"2025-12-10T05:10:33.060",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057152,1765343433069,-1000.0,0.00013862,3,"2025-12-10T05:10:33.069",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057153,1765343433078,-166.66,0.0001397,2,"2025-12-10T05:10:33.078",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057154,1765343433087,-177.34,0.00014061,2,"2025-12-10T05:10:33.087",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057155,1765343433097,-1011.9145633,0.00014137,7,"2025-12-10T05:10:33.097",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057156,1765343433106,-150.0,0.00014207,2,"2025-12-10T05:10:33.106",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057157,1765343433116,-166.66,0.00014241,2,"2025-12-10T05:10:33.116",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057158,1765343433126,-179.58423354,0.00014318,2,"2025-12-10T05:10:33.126",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057159,1765343433136,-468.413,0.0001448,2,"2025-12-10T05:10:33.136",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057160,1765343433145,-300.0,0.0001448,2,"2025-12-10T05:10:33.145",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057161,1765343433155,-1200.0,0.0001448,2,"2025-12-10T05:10:33.155",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057162,1765343433164,-26204.51,0.00014481,2,"2025-12-10T05:10:33.164",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057163,1765343433174,-166.66,0.00014512,2,"2025-12-10T05:10:33.174",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057164,1765343433183,-254.17,0.00014565,3,"2025-12-10T05:10:33.183",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057165,1765343433193,-254.38,0.00014578,2,"2025-12-10T05:10:33.193",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057166,1765343433204,-355.34,0.00014678,2,"2025-12-10T05:10:33.204",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057167,1765343433213,-541.0,0.00014701,2,"2025-12-10T05:10:33.213",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057168,1765343433222,-282.98146698,0.00014701,2,"2025-12-10T05:10:33.222",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057169,1765343433231,-166.66,0.00014784,2,"2025-12-10T05:10:33.231",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057170,1765343433241,-1000.0,0.0001488,2,"2025-12-10T05:10:33.241",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057171,1765343433250,-230.37559676,0.00014959,2,"2025-12-10T05:10:33.250",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057172,1765343433260,-5358.39858639,0.00014987,2,"2025-12-10T05:10:33.260",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057173,1765343433269,-48515.9825,0.00014987,2,"2025-12-10T05:10:33.269",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057174,1765343433279,-1000.0,0.00014987,2,"2025-12-10T05:10:33.279",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057175,1765343433288,-10110.7584,0.00014987,2,"2025-12-10T05:10:33.288",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057176,1765343433298,-250.0,0.00015026,2,"2025-12-10T05:10:33.298",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057177,1765343433307,-166.66,0.00015055,2,"2025-12-10T05:10:33.307",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057178,1765343433316,-1835.2711484,0.00015071,2,"2025-12-10T05:10:33.316",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057179,1765343433326,-78.08527923,0.00015079,2,"2025-12-10T05:10:33.326",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057180,1765343433338,-250.70098057,0.00015079,2,"2025-12-10T05:10:33.338",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057181,1765343433347,-300.0,0.00015085,2,"2025-12-10T05:10:33.347",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057182,1765343433357,-569.55,0.00015086,2,"2025-12-10T05:10:33.357",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057183,1765343433376,-500.0,0.00015086,2,"2025-12-10T05:10:33.376",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057184,1765343433387,-500.0,0.00015086,2,"2025-12-10T05:10:33.387",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057185,1765343433396,-839.88,0.00015086,2,"2025-12-10T05:10:33.396",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057186,1765343433407,-500.0,0.00015086,2,"2025-12-10T05:10:33.407",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057187,1765343433417,-500.0,0.00015086,2,"2025-12-10T05:10:33.417",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057188,1765343433426,-500.0,0.00015086,2,"2025-12-10T05:10:33.426",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057189,1765343433436,-500.0,0.00015086,2,"2025-12-10T05:10:33.436",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057190,1765343433446,-562.77676756,0.00015086,2,"2025-12-10T05:10:33.446",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057191,1765343433456,-500.0,0.00015086,2,"2025-12-10T05:10:33.456",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057192,1765343433465,-949.23,0.00015086,2,"2025-12-10T05:10:33.465",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057193,1765343433475,-500.0,0.00015086,2,"2025-12-10T05:10:33.475",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057194,1765343433484,-807.68,0.00015086,2,"2025-12-10T05:10:33.484",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057195,1765343433493,-500.0,0.00015086,2,"2025-12-10T05:10:33.493",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057196,1765343433503,-500.0,0.00015086,2,"2025-12-10T05:10:33.503",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057197,1765343433513,-751.68,0.00015086,2,"2025-12-10T05:10:33.513",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057198,1765343433821,-500.0,0.00015086,2,"2025-12-10T05:10:33.821",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057199,1765343433832,-500.0,0.00015086,2,"2025-12-10T05:10:33.832",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057200,1765343433841,-584.79,0.00015086,2,"2025-12-10T05:10:33.841",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057201,1765343433851,-500.0,0.00015086,2,"2025-12-10T05:10:33.851",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057202,1765343433860,-575.32102111,0.00015086,2,"2025-12-10T05:10:33.860",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057203,1765343433869,-500.0,0.00015086,2,"2025-12-10T05:10:33.869",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057204,1765343433880,-500.0,0.00015086,2,"2025-12-10T05:10:33.880",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057205,1765343433889,-500.0,0.00015086,2,"2025-12-10T05:10:33.889",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057206,1765343433898,-41.60669842,0.00015086,2,"2025-12-10T05:10:33.898",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057214,1765343440212,-1000.0,0.00014407,2,"2025-12-10T05:10:40.212",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057215,1765343440222,-540.40330158,0.00015086,2,"2025-12-10T05:10:40.222",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057216,1765343440231,-789.32,0.00015086,2,"2025-12-10T05:10:40.231",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057217,1765343440241,-682.77,0.00015086,2,"2025-12-10T05:10:40.241",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057218,1765343440250,-592.79,0.00015086,2,"2025-12-10T05:10:40.250",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057219,1765343440260,-500.0,0.00015086,2,"2025-12-10T05:10:40.260",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057220,1765343440269,-1554.32,0.00015086,2,"2025-12-10T05:10:40.269",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057221,1765343440278,-506.86,0.00015086,2,"2025-12-10T05:10:40.278",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057222,1765343440287,-500.0,0.00015086,2,"2025-12-10T05:10:40.287",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057223,1765343440296,-500.0,0.00015086,2,"2025-12-10T05:10:40.296",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057224,1765343440305,-500.0,0.00015086,2,"2025-12-10T05:10:40.305",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057225,1765343440314,-500.0,0.00015086,2,"2025-12-10T05:10:40.314",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057226,1765343440323,-500.0,0.00015086,2,"2025-12-10T05:10:40.323",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057227,1765343440332,-621.45,0.00015086,2,"2025-12-10T05:10:40.332",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057228,1765343440342,-500.0,0.00015086,2,"2025-12-10T05:10:40.342",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057229,1765343440351,-500.0,0.00015086,2,"2025-12-10T05:10:40.351",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057230,1765343440360,-500.0,0.00015086,2,"2025-12-10T05:10:40.360",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057231,1765343440369,-500.0,0.00015086,2,"2025-12-10T05:10:40.369",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057232,1765343440379,-500.0,0.00015086,2,"2025-12-10T05:10:40.379",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057233,1765343440388,-816.99,0.00015086,2,"2025-12-10T05:10:40.388",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057234,1765343440397,-630.62,0.00015086,2,"2025-12-10T05:10:40.397",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057235,1765343440406,-500.0,0.00015086,2,"2025-12-10T05:10:40.406",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057236,1765343440415,-544.43,0.00015086,2,"2025-12-10T05:10:40.415",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057237,1765343440424,-591.66,0.00015086,2,"2025-12-10T05:10:40.424",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057238,1765343440433,-500.0,0.00015086,2,"2025-12-10T05:10:40.433",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057239,1765343440442,-626.22,0.00015086,2,"2025-12-10T05:10:40.442",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057240,1765343440451,-559.66,0.00015086,2,"2025-12-10T05:10:40.451",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057241,1765343440460,-500.0,0.00015086,2,"2025-12-10T05:10:40.460",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057242,1765343440469,-500.0,0.00015086,2,"2025-12-10T05:10:40.469",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057243,1765343440478,-500.0,0.00015086,2,"2025-12-10T05:10:40.478",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057244,1765343440488,-795.44,0.00015086,2,"2025-12-10T05:10:40.488",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057245,1765343440497,-500.0,0.00015086,2,"2025-12-10T05:10:40.497",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057246,1765343440506,-790.55,0.00015086,2,"2025-12-10T05:10:40.506",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057247,1765343440515,-785.07,0.00015086,2,"2025-12-10T05:10:40.515",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057248,1765343440524,-684.16,0.00015086,2,"2025-12-10T05:10:40.524",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057249,1765343440534,-500.0,0.00015086,2,"2025-12-10T05:10:40.534",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057250,1765343440543,-500.0,0.00015086,2,"2025-12-10T05:10:40.543",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057251,1765343440552,-560.74,0.00015086,2,"2025-12-10T05:10:40.552",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057252,1765343440562,-2341.26,0.00015086,2,"2025-12-10T05:10:40.562",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057253,1765343440571,-500.0,0.00015086,2,"2025-12-10T05:10:40.571",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057254,1765343440581,-1130.51,0.00015086,2,"2025-12-10T05:10:40.581",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057255,1765343440592,-649.89,0.00015086,2,"2025-12-10T05:10:40.592",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057256,1765343440603,-503.02097134,0.00015086,2,"2025-12-10T05:10:40.603",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057257,1765343440612,-500.0,0.00015086,2,"2025-12-10T05:10:40.612",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057258,1765343440622,-500.0,0.00015086,2,"2025-12-10T05:10:40.622",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057259,1765343440632,-500.0,0.00015086,2,"2025-12-10T05:10:40.632",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057260,1765343440642,-500.0,0.00015086,2,"2025-12-10T05:10:40.642",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057261,1765343440651,-500.0,0.00015086,2,"2025-12-10T05:10:40.651",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057262,1765343440661,-500.0,0.00015086,2,"2025-12-10T05:10:40.661",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057263,1765343440674,-847.22,0.00015086,2,"2025-12-10T05:10:40.674",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057264,1765343440683,-500.0,0.00015086,2,"2025-12-10T05:10:40.683",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057265,1765343440692,-188.69532851,0.00015086,2,"2025-12-10T05:10:40.692",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057266,1765343440702,-500.0,0.00015086,2,"2025-12-10T05:10:40.702",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057267,1765343440711,-500.0,0.00015086,2,"2025-12-10T05:10:40.711",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057268,1765343440721,-500.0,0.00015086,2,"2025-12-10T05:10:40.721",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057269,1765343440731,-855.1,0.00015086,2,"2025-12-10T05:10:40.731",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057270,1765343440740,-500.0,0.00015086,2,"2025-12-10T05:10:40.740",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057271,1765343440749,-500.0,0.00015086,2,"2025-12-10T05:10:40.749",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057272,1765343440759,-500.0,0.00015086,2,"2025-12-10T05:10:40.759",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057273,1765343440768,-500.0,0.00015086,2,"2025-12-10T05:10:40.768",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057274,1765343440778,-502.16032037,0.00015086,2,"2025-12-10T05:10:40.778",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057275,1765343440787,-3370.68,0.00015086,2,"2025-12-10T05:10:40.787",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057276,1765343440796,-500.0,0.00015086,2,"2025-12-10T05:10:40.796",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057277,1765343440806,-500.0,0.00015086,2,"2025-12-10T05:10:40.806",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057278,1765343440815,-501.99,0.00015086,2,"2025-12-10T05:10:40.815",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057279,1765343440824,-500.0,0.00015086,2,"2025-12-10T05:10:40.824",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057280,1765343440834,-500.0,0.00015086,2,"2025-12-10T05:10:40.834",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057281,1765343440843,-641.03,0.00015086,2,"2025-12-10T05:10:40.843",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057282,1765343440853,-500.0,0.00015086,2,"2025-12-10T05:10:40.853",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057283,1765343440863,-867.86,0.00015086,2,"2025-12-10T05:10:40.863",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057284,1765343440873,-500.0,0.00015086,2,"2025-12-10T05:10:40.873",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057285,1765343440882,-500.0,0.00015086,2,"2025-12-10T05:10:40.882",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057286,1765343440892,-501.19456959,0.00015086,2,"2025-12-10T05:10:40.892",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057287,1765343440901,-795.13,0.00015086,2,"2025-12-10T05:10:40.901",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057288,1765343440911,-500.0,0.00015086,2,"2025-12-10T05:10:40.911",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057289,1765343440920,-500.0,0.00015086,2,"2025-12-10T05:10:40.920",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057290,1765343440930,-500.0,0.00015086,2,"2025-12-10T05:10:40.930",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057291,1765343440939,-500.0,0.00015086,2,"2025-12-10T05:10:40.939",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057292,1765343440949,-500.0,0.00015086,2,"2025-12-10T05:10:40.949",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057293,1765343440958,-500.0,0.00015086,2,"2025-12-10T05:10:40.958",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057294,1765343440967,-500.0,0.00015086,2,"2025-12-10T05:10:40.967",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057295,1765343440976,-500.0,0.00015086,2,"2025-12-10T05:10:40.976",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057296,1765343440986,-500.0,0.00015086,2,"2025-12-10T05:10:40.986",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057297,1765343440995,-500.0,0.00015086,2,"2025-12-10T05:10:40.995",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057298,1765343441005,-500.0,0.00015086,2,"2025-12-10T05:10:41.005",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057299,1765343441015,-500.0,0.00015086,2,"2025-12-10T05:10:41.015",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057300,1765343441024,-500.0,0.00015086,2,"2025-12-10T05:10:41.024",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057301,1765343441033,-500.0,0.00015086,2,"2025-12-10T05:10:41.033",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057302,1765343441042,-623.43042453,0.00015086,2,"2025-12-10T05:10:41.042",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057303,1765343441053,-500.0,0.00015086,2,"2025-12-10T05:10:41.053",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057304,1765343441062,-500.0,0.00015087,2,"2025-12-10T05:10:41.062",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057305,1765343441072,-511.36740246,0.00015087,2,"2025-12-10T05:10:41.072",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057306,1765343441081,-500.0,0.00015087,2,"2025-12-10T05:10:41.081",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057307,1765343441091,-500.0,0.00015087,2,"2025-12-10T05:10:41.091",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057308,1765343441100,-500.0,0.00015087,2,"2025-12-10T05:10:41.100",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057309,1765343441110,-500.0,0.00015087,2,"2025-12-10T05:10:41.110",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057310,1765343441119,-500.0,0.00015087,2,"2025-12-10T05:10:41.119",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057311,1765343441128,-500.0,0.00015087,2,"2025-12-10T05:10:41.128",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057312,1765343441137,-500.0,0.00015087,2,"2025-12-10T05:10:41.137",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057313,1765343441147,-500.0,0.00015087,2,"2025-12-10T05:10:41.147",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057314,1765343441156,-500.0,0.00015087,2,"2025-12-10T05:10:41.156",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057315,1765343441165,-542.24,0.00015087,2,"2025-12-10T05:10:41.165",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057316,1765343441174,-500.0,0.00015087,2,"2025-12-10T05:10:41.174",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057317,1765343441184,-500.0,0.00015087,2,"2025-12-10T05:10:41.184",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057318,1765343441194,-500.0,0.00015087,2,"2025-12-10T05:10:41.194",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057319,1765343441203,-500.0,0.00015087,2,"2025-12-10T05:10:41.203",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057320,1765343441213,-612.95,0.00015087,2,"2025-12-10T05:10:41.213",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057321,1765343441223,-500.0,0.00015087,2,"2025-12-10T05:10:41.223",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057322,1765343441232,-500.0,0.00015087,2,"2025-12-10T05:10:41.232",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057323,1765343441241,-500.0,0.00015087,2,"2025-12-10T05:10:41.241",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057324,1765343441251,-500.0,0.00015087,2,"2025-12-10T05:10:41.251",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057325,1765343441260,-500.0,0.00015087,2,"2025-12-10T05:10:41.260",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057326,1765343441270,-500.0,0.00015087,2,"2025-12-10T05:10:41.270",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057327,1765343441279,-500.0,0.00015087,2,"2025-12-10T05:10:41.279",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057328,1765343441289,-500.0,0.00015087,2,"2025-12-10T05:10:41.289",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057329,1765343441298,-500.0,0.00015087,2,"2025-12-10T05:10:41.298",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057330,1765343441308,-500.0,0.00015087,2,"2025-12-10T05:10:41.308",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057331,1765343441318,-500.0,0.00015087,2,"2025-12-10T05:10:41.318",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057332,1765343441327,-500.0,0.00015087,2,"2025-12-10T05:10:41.327",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057333,1765343441338,-500.0,0.00015087,2,"2025-12-10T05:10:41.338",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057334,1765343441347,-500.0,0.00015087,2,"2025-12-10T05:10:41.347",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057335,1765343441357,-500.0,0.00015087,2,"2025-12-10T05:10:41.357",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057336,1765343441367,-503.05,0.00015087,2,"2025-12-10T05:10:41.367",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057337,1765343441377,-550.1,0.00015087,2,"2025-12-10T05:10:41.377",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057338,1765343441387,-500.0,0.00015087,2,"2025-12-10T05:10:41.387",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057339,1765343441396,-500.0,0.00015087,2,"2025-12-10T05:10:41.396",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057340,1765343441407,-560.66,0.00015087,2,"2025-12-10T05:10:41.407",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057341,1765343441417,-500.0,0.00015087,2,"2025-12-10T05:10:41.417",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057342,1765343441426,-500.0,0.00015087,2,"2025-12-10T05:10:41.426",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057343,1765343441436,-500.0,0.00015087,2,"2025-12-10T05:10:41.436",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057344,1765343441446,-514.96,0.00015087,2,"2025-12-10T05:10:41.446",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057345,1765343441456,-500.0,0.00015087,2,"2025-12-10T05:10:41.456",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057346,1765343441465,-500.0,0.00015087,2,"2025-12-10T05:10:41.465",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057347,1765343441475,-500.0,0.00015087,2,"2025-12-10T05:10:41.475",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057348,1765343441485,-500.0,0.00015087,2,"2025-12-10T05:10:41.485",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057349,1765343441494,-500.0,0.00015087,2,"2025-12-10T05:10:41.494",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057350,1765343441503,-619.28,0.00015087,2,"2025-12-10T05:10:41.503",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057351,1765343441513,-500.0,0.00015087,2,"2025-12-10T05:10:41.513",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057352,1765343441522,-500.0,0.00015087,2,"2025-12-10T05:10:41.522",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057353,1765343441532,-500.0,0.00015087,2,"2025-12-10T05:10:41.532",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057354,1765343441541,-500.0,0.00015087,2,"2025-12-10T05:10:41.541",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057355,1765343441550,-500.0,0.00015087,2,"2025-12-10T05:10:41.550",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057356,1765343441559,-500.0,0.00015087,2,"2025-12-10T05:10:41.559",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057357,1765343441568,-500.0,0.00015087,2,"2025-12-10T05:10:41.568",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057358,1765343441577,-594.34,0.00015087,2,"2025-12-10T05:10:41.577",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057359,1765343441587,-500.0,0.00015087,2,"2025-12-10T05:10:41.587",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057360,1765343441600,-500.0,0.00015087,2,"2025-12-10T05:10:41.600",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057361,1765343441610,-500.0,0.00015087,2,"2025-12-10T05:10:41.610",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057362,1765343441619,-506.48423416,0.00015087,2,"2025-12-10T05:10:41.619",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057363,1765343441629,-500.0,0.00015087,2,"2025-12-10T05:10:41.629",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057364,1765343441638,-500.0,0.00015087,2,"2025-12-10T05:10:41.638",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057365,1765343441647,-500.0,0.00015087,2,"2025-12-10T05:10:41.647",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057366,1765343441657,-500.0,0.00015087,2,"2025-12-10T05:10:41.657",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057367,1765343441666,-658.23,0.00015087,2,"2025-12-10T05:10:41.666",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057368,1765343441675,-500.0,0.00015087,2,"2025-12-10T05:10:41.675",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057369,1765343441684,-500.0,0.00015087,2,"2025-12-10T05:10:41.684",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057370,1765343441693,-500.0,0.00015087,2,"2025-12-10T05:10:41.693",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057371,1765343441702,-521.00147059,0.00015087,2,"2025-12-10T05:10:41.702",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057372,1765343441711,-500.0,0.00015087,2,"2025-12-10T05:10:41.711",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057373,1765343441720,-781.21,0.00015087,2,"2025-12-10T05:10:41.720",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057374,1765343441729,-500.0,0.00015087,2,"2025-12-10T05:10:41.729",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057375,1765343441738,-793.54,0.00015087,2,"2025-12-10T05:10:41.738",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057376,1765343441748,-500.0,0.00015087,2,"2025-12-10T05:10:41.748",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057377,1765343441758,-500.0,0.00015087,2,"2025-12-10T05:10:41.758",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057378,1765343441767,-500.0,0.00015087,2,"2025-12-10T05:10:41.767",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057379,1765343441776,-503.86820772,0.00015087,2,"2025-12-10T05:10:41.776",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057380,1765343441786,-500.0,0.00015087,2,"2025-12-10T05:10:41.786",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057381,1765343441795,-513.64978613,0.00015087,2,"2025-12-10T05:10:41.795",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057382,1765343441804,-500.0,0.00015087,2,"2025-12-10T05:10:41.804",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057383,1765343441814,-500.0,0.00015087,2,"2025-12-10T05:10:41.814",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057384,1765343441823,-500.0,0.00015087,2,"2025-12-10T05:10:41.823",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057385,1765343441832,-500.0,0.00015087,2,"2025-12-10T05:10:41.832",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057386,1765343441841,-500.0,0.00015087,2,"2025-12-10T05:10:41.841",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057387,1765343441851,-500.0,0.00015087,2,"2025-12-10T05:10:41.851",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057388,1765343441860,-500.0,0.00015087,2,"2025-12-10T05:10:41.860",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057389,1765343441869,-500.0,0.00015087,2,"2025-12-10T05:10:41.869",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057390,1765343441879,-500.0,0.00015087,2,"2025-12-10T05:10:41.879",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057391,1765343441888,-504.42901893,0.00015087,2,"2025-12-10T05:10:41.888",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057392,1765343441898,-500.0,0.00015087,2,"2025-12-10T05:10:41.898",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057393,1765343441908,-500.0,0.00015087,2,"2025-12-10T05:10:41.908",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057394,1765343441918,-500.0,0.00015087,2,"2025-12-10T05:10:41.918",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057395,1765343441927,-500.0,0.00015087,2,"2025-12-10T05:10:41.927",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057396,1765343441937,-500.0,0.00015087,2,"2025-12-10T05:10:41.937",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057397,1765343441946,-500.0,0.00015087,2,"2025-12-10T05:10:41.946",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057398,1765343441955,-500.0,0.00015087,2,"2025-12-10T05:10:41.955",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057399,1765343441964,-330.88068406,0.00015087,2,"2025-12-10T05:10:41.964",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057400,1765343441973,-500.0,0.00015087,2,"2025-12-10T05:10:41.973",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057401,1765343441982,-500.0,0.00015087,2,"2025-12-10T05:10:41.982",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057402,1765343441992,-504.11565813,0.00015087,2,"2025-12-10T05:10:41.992",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057403,1765343442001,-500.0,0.00015087,2,"2025-12-10T05:10:42.001",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057404,1765343442011,-500.0,0.00015087,2,"2025-12-10T05:10:42.011",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057405,1765343442020,-500.0,0.00015087,2,"2025-12-10T05:10:42.020",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057406,1765343442029,-500.0,0.00015087,2,"2025-12-10T05:10:42.029",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057407,1765343442039,-500.0,0.00015087,2,"2025-12-10T05:10:42.039",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057408,1765343442047,-500.0,0.00015087,2,"2025-12-10T05:10:42.047",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057409,1765343442056,-500.0,0.00015087,2,"2025-12-10T05:10:42.056",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057410,1765343442066,-500.0,0.00015087,2,"2025-12-10T05:10:42.066",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057411,1765343442075,-444.72377409,0.00015087,2,"2025-12-10T05:10:42.075",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057412,1765343442084,-500.0,0.00015087,2,"2025-12-10T05:10:42.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057413,1765343442093,-500.0,0.00015087,2,"2025-12-10T05:10:42.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057414,1765343442103,-500.0,0.00015087,2,"2025-12-10T05:10:42.103",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057415,1765343442112,-500.0,0.00015087,2,"2025-12-10T05:10:42.112",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057416,1765343442121,-500.0,0.00015087,2,"2025-12-10T05:10:42.121",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057417,1765343442131,-500.0,0.00015087,2,"2025-12-10T05:10:42.131",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057418,1765343442140,-500.0,0.00015087,2,"2025-12-10T05:10:42.140",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057419,1765343442149,-500.0,0.00015087,2,"2025-12-10T05:10:42.149",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057420,1765343442158,-500.0,0.00015087,2,"2025-12-10T05:10:42.158",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057421,1765343442167,-500.0,0.00015087,2,"2025-12-10T05:10:42.167",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057422,1765343442176,-500.0,0.00015087,2,"2025-12-10T05:10:42.176",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057423,1765343442185,-551.94,0.00015087,2,"2025-12-10T05:10:42.185",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057424,1765343442194,-537.96690542,0.00015087,2,"2025-12-10T05:10:42.194",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057425,1765343442204,-500.0,0.00015087,2,"2025-12-10T05:10:42.204",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057426,1765343442214,-500.0,0.00015087,2,"2025-12-10T05:10:42.214",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057427,1765343442224,-500.0,0.00015087,2,"2025-12-10T05:10:42.224",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057428,1765343442234,-500.0,0.00015087,2,"2025-12-10T05:10:42.234",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057429,1765343442244,-500.0,0.00015087,2,"2025-12-10T05:10:42.244",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057430,1765343442253,-500.0,0.00015087,2,"2025-12-10T05:10:42.253",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057431,1765343442263,-500.0,0.00015087,2,"2025-12-10T05:10:42.263",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057432,1765343442272,-593.27479769,0.00015087,2,"2025-12-10T05:10:42.272",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057433,1765343442282,-500.0,0.00015087,2,"2025-12-10T05:10:42.282",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057434,1765343442291,-570.18896193,0.00015087,2,"2025-12-10T05:10:42.291",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057435,1765343442300,-500.0,0.00015087,2,"2025-12-10T05:10:42.300",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057436,1765343442310,-765.04,0.00015087,2,"2025-12-10T05:10:42.310",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057437,1765343442319,-500.0,0.00015087,2,"2025-12-10T05:10:42.319",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057438,1765343442329,-500.0,0.00015087,2,"2025-12-10T05:10:42.329",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057439,1765343442340,-500.0,0.00015087,2,"2025-12-10T05:10:42.340",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057440,1765343442349,-473.92287295,0.00015087,2,"2025-12-10T05:10:42.349",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057441,1765343442359,-500.0,0.00015087,2,"2025-12-10T05:10:42.359",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057442,1765343442369,-500.0,0.00015087,2,"2025-12-10T05:10:42.369",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057443,1765343442378,-500.0,0.00015087,2,"2025-12-10T05:10:42.378",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057444,1765343442388,-500.0,0.00015087,2,"2025-12-10T05:10:42.388",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057445,1765343442397,-509.73649696,0.00015087,2,"2025-12-10T05:10:42.397",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057446,1765343442407,-500.0,0.00015087,2,"2025-12-10T05:10:42.407",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057447,1765343442416,-500.0,0.00015087,2,"2025-12-10T05:10:42.416",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057448,1765343442426,-500.0,0.00015087,2,"2025-12-10T05:10:42.426",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057449,1765343442436,-500.0,0.00015087,2,"2025-12-10T05:10:42.436",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057450,1765343442446,-500.0,0.00015087,2,"2025-12-10T05:10:42.446",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057451,1765343442455,-717.74,0.00015087,2,"2025-12-10T05:10:42.455",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057452,1765343442464,-500.0,0.00015087,2,"2025-12-10T05:10:42.464",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057453,1765343442473,-500.0,0.00015087,2,"2025-12-10T05:10:42.473",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057454,1765343442483,-500.0,0.00015087,2,"2025-12-10T05:10:42.483",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057455,1765343442492,-500.0,0.00015087,2,"2025-12-10T05:10:42.492",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057456,1765343442501,-641.790329,0.00015087,2,"2025-12-10T05:10:42.501",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057457,1765343442510,-500.0,0.00015087,2,"2025-12-10T05:10:42.510",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057458,1765343442520,-604.05641723,0.00015087,2,"2025-12-10T05:10:42.520",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057459,1765343442529,-500.0,0.00015087,2,"2025-12-10T05:10:42.529",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057460,1765343442539,-500.0,0.00015087,2,"2025-12-10T05:10:42.539",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057461,1765343442549,-500.0,0.00015087,2,"2025-12-10T05:10:42.549",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057462,1765343442558,-500.0,0.00015087,2,"2025-12-10T05:10:42.558",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057463,1765343442568,-157.87582,0.00015087,2,"2025-12-10T05:10:42.568",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057464,1765343442577,-500.0,0.00015087,2,"2025-12-10T05:10:42.577",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057465,1765343442587,-500.0,0.00015087,2,"2025-12-10T05:10:42.587",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057466,1765343442601,-500.0,0.00015087,2,"2025-12-10T05:10:42.601",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057467,1765343442610,-500.0,0.00015087,2,"2025-12-10T05:10:42.610",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057468,1765343442620,-1383.37346,0.00015087,2,"2025-12-10T05:10:42.620",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057469,1765343442629,-500.0,0.00015087,2,"2025-12-10T05:10:42.629",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057470,1765343442641,-500.0,0.00015087,2,"2025-12-10T05:10:42.641",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057471,1765343442650,-500.0,0.00015087,2,"2025-12-10T05:10:42.650",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057472,1765343442659,-508.01,0.00015087,2,"2025-12-10T05:10:42.659",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057473,1765343442668,-515.8,0.00015087,2,"2025-12-10T05:10:42.668",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057474,1765343442678,-1442.695611,0.00015087,2,"2025-12-10T05:10:42.678",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057475,1765343442687,-500.0,0.00015087,2,"2025-12-10T05:10:42.687",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057476,1765343442696,-500.0,0.00015087,2,"2025-12-10T05:10:42.696",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057477,1765343442705,-541.51,0.00015087,2,"2025-12-10T05:10:42.705",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057478,1765343442716,-162.574836,0.00015087,2,"2025-12-10T05:10:42.716",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057479,1765343442726,-500.0,0.00015087,2,"2025-12-10T05:10:42.726",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057480,1765343442735,-502.84805343,0.00015087,2,"2025-12-10T05:10:42.735",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057481,1765343442744,-944.210566,0.00015087,2,"2025-12-10T05:10:42.744",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057482,1765343442755,-500.0,0.00015087,2,"2025-12-10T05:10:42.755",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057483,1765343442765,-500.0,0.00015087,2,"2025-12-10T05:10:42.765",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057484,1765343442775,-500.0,0.00015087,2,"2025-12-10T05:10:42.775",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057485,1765343442784,-500.0,0.00015087,2,"2025-12-10T05:10:42.784",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057486,1765343442793,-500.0,0.00015087,2,"2025-12-10T05:10:42.793",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057487,1765343442802,-500.0,0.00015087,2,"2025-12-10T05:10:42.802",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057489,1765343442811,-500.0,0.00015087,2,"2025-12-10T05:10:42.811",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057490,1765343442821,-500.0,0.00015087,2,"2025-12-10T05:10:42.821",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057491,1765343442831,-500.0,0.00015087,2,"2025-12-10T05:10:42.831",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057492,1765343442840,-500.0,0.00015087,2,"2025-12-10T05:10:42.840",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057493,1765343442850,-500.0,0.00015087,2,"2025-12-10T05:10:42.850",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057494,1765343442860,-500.0,0.00015087,2,"2025-12-10T05:10:42.860",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057496,1765343442870,-551.78,0.00015087,2,"2025-12-10T05:10:42.870",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057499,1765343442879,-500.0,0.00015087,2,"2025-12-10T05:10:42.879",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057501,1765343442889,-500.0,0.00015087,2,"2025-12-10T05:10:42.889",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057503,1765343442898,-500.0,0.00015087,2,"2025-12-10T05:10:42.898",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057504,1765343442908,-506.23206351,0.00015087,2,"2025-12-10T05:10:42.908",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057505,1765343442917,-500.0,0.00015087,2,"2025-12-10T05:10:42.917",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057506,1765343442927,-500.0,0.00015087,2,"2025-12-10T05:10:42.927",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057507,1765343443121,-500.0,0.00015087,2,"2025-12-10T05:10:43.121",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057508,1765343443131,-500.0,0.00015087,2,"2025-12-10T05:10:43.131",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057509,1765343443142,-500.0,0.00015087,2,"2025-12-10T05:10:43.142",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057510,1765343443151,-500.0,0.00015087,2,"2025-12-10T05:10:43.151",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057511,1765343443161,-519.83,0.00015087,2,"2025-12-10T05:10:43.161",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057512,1765343443170,-500.0,0.00015087,2,"2025-12-10T05:10:43.170",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057513,1765343443179,-500.0,0.00015087,2,"2025-12-10T05:10:43.179",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057514,1765343443188,-500.0,0.00015087,2,"2025-12-10T05:10:43.188",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057515,1765343443198,-509.22748173,0.00015087,2,"2025-12-10T05:10:43.198",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057516,1765343443208,-912.25,0.00015087,2,"2025-12-10T05:10:43.208",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057517,1765343443217,-500.0,0.00015087,2,"2025-12-10T05:10:43.217",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057518,1765343443226,-500.0,0.00015087,2,"2025-12-10T05:10:43.226",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057519,1765343443236,-500.0,0.00015087,2,"2025-12-10T05:10:43.236",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057520,1765343443245,-642.38,0.00015087,2,"2025-12-10T05:10:43.245",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057521,1765343443255,-685.72,0.00015087,2,"2025-12-10T05:10:43.255",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057522,1765343443264,-757.16,0.00015087,2,"2025-12-10T05:10:43.264",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057523,1765343443273,-500.0,0.00015087,2,"2025-12-10T05:10:43.273",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057524,1765343443282,-500.0,0.00015087,2,"2025-12-10T05:10:43.282",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057525,1765343443292,-1000.99,0.00015087,2,"2025-12-10T05:10:43.292",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057526,1765343443301,-500.0,0.00015087,2,"2025-12-10T05:10:43.301",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057527,1765343443311,-500.0,0.00015087,2,"2025-12-10T05:10:43.311",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057528,1765343443319,-500.0,0.00015087,2,"2025-12-10T05:10:43.319",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057529,1765343443329,-500.0,0.00015087,2,"2025-12-10T05:10:43.329",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057530,1765343443338,-532.36,0.00015087,2,"2025-12-10T05:10:43.338",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057531,1765343443347,-500.0,0.00015087,2,"2025-12-10T05:10:43.347",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057532,1765343443356,-530.26,0.00015087,2,"2025-12-10T05:10:43.356",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057533,1765343443365,-500.0,0.00015087,2,"2025-12-10T05:10:43.365",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057534,1765343443374,-500.0,0.00015087,2,"2025-12-10T05:10:43.374",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057535,1765343443383,-500.0,0.00015087,2,"2025-12-10T05:10:43.383",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057536,1765343443393,-500.0,0.00015087,2,"2025-12-10T05:10:43.393",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057537,1765343443402,-500.0,0.00015087,2,"2025-12-10T05:10:43.402",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057538,1765343443412,-500.0,0.00015087,2,"2025-12-10T05:10:43.412",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057539,1765343443421,-500.0,0.00015087,2,"2025-12-10T05:10:43.421",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057540,1765343443430,-500.0,0.00015087,2,"2025-12-10T05:10:43.430",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057541,1765343443439,-722.33,0.00015087,2,"2025-12-10T05:10:43.439",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057542,1765343443448,-500.0,0.00015087,2,"2025-12-10T05:10:43.448",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057543,1765343443458,-500.0,0.00015087,2,"2025-12-10T05:10:43.458",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057544,1765343443468,-500.0,0.00015087,2,"2025-12-10T05:10:43.468",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057545,1765343443477,-500.0,0.00015087,2,"2025-12-10T05:10:43.477",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057546,1765343443486,-500.0,0.00015087,2,"2025-12-10T05:10:43.486",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057547,1765343443497,-500.0,0.00015087,2,"2025-12-10T05:10:43.497",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057548,1765343443506,-500.0,0.00015087,2,"2025-12-10T05:10:43.506",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057549,1765343443516,-500.0,0.00015087,2,"2025-12-10T05:10:43.516",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057550,1765343443525,-500.0,0.00015087,2,"2025-12-10T05:10:43.525",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057551,1765343443535,-500.0,0.00015087,2,"2025-12-10T05:10:43.535",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057552,1765343443544,-500.0,0.00015087,2,"2025-12-10T05:10:43.544",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057553,1765343443554,-500.0,0.00015087,2,"2025-12-10T05:10:43.554",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057554,1765343443563,-500.0,0.00015087,2,"2025-12-10T05:10:43.563",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057555,1765343443572,-500.0,0.00015087,2,"2025-12-10T05:10:43.572",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057556,1765343443582,-500.0,0.00015087,2,"2025-12-10T05:10:43.582",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057557,1765343443592,-500.0,0.00015087,2,"2025-12-10T05:10:43.592",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057558,1765343443603,-500.0,0.00015087,2,"2025-12-10T05:10:43.603",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057559,1765343443613,-500.0,0.00015087,2,"2025-12-10T05:10:43.613",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057560,1765343443622,-500.0,0.00015087,2,"2025-12-10T05:10:43.622",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057561,1765343443632,-500.0,0.00015087,2,"2025-12-10T05:10:43.632",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057562,1765343443641,-500.0,0.00015087,2,"2025-12-10T05:10:43.641",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057563,1765343443651,-500.0,0.00015087,2,"2025-12-10T05:10:43.651",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057564,1765343443661,-500.0,0.00015087,2,"2025-12-10T05:10:43.661",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057565,1765343443670,-500.0,0.00015087,2,"2025-12-10T05:10:43.670",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057566,1765343443679,-500.0,0.00015087,2,"2025-12-10T05:10:43.679",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057567,1765343443689,-500.0,0.00015087,2,"2025-12-10T05:10:43.689",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057568,1765343443698,-506.56691453,0.00015087,2,"2025-12-10T05:10:43.698",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057569,1765343443708,-500.0,0.00015087,2,"2025-12-10T05:10:43.708",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057570,1765343443717,-500.0,0.00015087,2,"2025-12-10T05:10:43.717",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057571,1765343443727,-500.0,0.00015087,2,"2025-12-10T05:10:43.727",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057572,1765343443736,-500.0,0.00015087,2,"2025-12-10T05:10:43.736",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057573,1765343443746,-500.0,0.00015087,2,"2025-12-10T05:10:43.746",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057574,1765343443756,-500.0,0.00015087,2,"2025-12-10T05:10:43.756",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057575,1765343443766,-545.12,0.00015087,2,"2025-12-10T05:10:43.766",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057576,1765343443775,-500.0,0.00015087,2,"2025-12-10T05:10:43.775",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057577,1765343443784,-541.88,0.00015087,2,"2025-12-10T05:10:43.784",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057578,1765343443794,-500.0,0.00015087,2,"2025-12-10T05:10:43.794",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057579,1765343443803,-518.05,0.00015087,2,"2025-12-10T05:10:43.803",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057580,1765343443813,-500.0,0.00015087,2,"2025-12-10T05:10:43.813",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057581,1765343443822,-500.0,0.00015087,2,"2025-12-10T05:10:43.822",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057582,1765343443831,-589.46,0.00015087,2,"2025-12-10T05:10:43.831",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057583,1765343443841,-500.0,0.00015087,2,"2025-12-10T05:10:43.841",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057584,1765343443854,-500.0,0.00015087,2,"2025-12-10T05:10:43.854",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057585,1765343443864,-695.26,0.00015087,2,"2025-12-10T05:10:43.864",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057586,1765343443874,-728.01,0.00015087,2,"2025-12-10T05:10:43.874",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057587,1765343443884,-507.20399021,0.00015087,2,"2025-12-10T05:10:43.884",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057588,1765343443894,-573.71849983,0.00015087,2,"2025-12-10T05:10:43.894",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057589,1765343443904,-500.0,0.00015087,2,"2025-12-10T05:10:43.904",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057590,1765343443913,-788.68,0.00015087,2,"2025-12-10T05:10:43.913",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057591,1765343443923,-500.0,0.00015087,2,"2025-12-10T05:10:43.923",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057592,1765343443933,-513.39,0.00015087,2,"2025-12-10T05:10:43.933",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057593,1765343443943,-500.0,0.00015087,2,"2025-12-10T05:10:43.943",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057594,1765343443952,-500.0,0.00015087,2,"2025-12-10T05:10:43.952",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057595,1765343443962,-500.0,0.00015087,2,"2025-12-10T05:10:43.962",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057596,1765343443971,-500.0,0.00015087,2,"2025-12-10T05:10:43.971",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057597,1765343443981,-1357.22,0.00015087,2,"2025-12-10T05:10:43.981",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057598,1765343443990,-500.0,0.00015087,2,"2025-12-10T05:10:43.990",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057599,1765343444000,-500.0,0.00015087,2,"2025-12-10T05:10:44.000",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057600,1765343444009,-500.0,0.00015087,2,"2025-12-10T05:10:44.009",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057601,1765343444019,-500.0,0.00015087,2,"2025-12-10T05:10:44.019",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057602,1765343444029,-500.0,0.00015087,2,"2025-12-10T05:10:44.029",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057603,1765343444039,-793.08,0.00015087,2,"2025-12-10T05:10:44.039",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057604,1765343444048,-512.92,0.00015087,2,"2025-12-10T05:10:44.048",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057605,1765343444058,-1190.26,0.00015087,2,"2025-12-10T05:10:44.058",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057606,1765343444068,-500.0,0.00015087,2,"2025-12-10T05:10:44.068",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057607,1765343444078,-500.0,0.00015087,2,"2025-12-10T05:10:44.078",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057608,1765343444088,-500.0,0.00015087,2,"2025-12-10T05:10:44.088",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057609,1765343444098,-509.69193358,0.00015087,2,"2025-12-10T05:10:44.098",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057610,1765343444107,-500.0,0.00015087,2,"2025-12-10T05:10:44.107",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057611,1765343444117,-500.0,0.00015087,2,"2025-12-10T05:10:44.117",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057612,1765343444127,-984.69,0.00015087,2,"2025-12-10T05:10:44.127",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057613,1765343444137,-500.0,0.00015087,2,"2025-12-10T05:10:44.137",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057614,1765343444147,-500.0,0.00015087,2,"2025-12-10T05:10:44.147",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057615,1765343444157,-500.0,0.00015087,2,"2025-12-10T05:10:44.157",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057616,1765343444168,-500.0,0.00015087,2,"2025-12-10T05:10:44.168",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057617,1765343444178,-578.11,0.00015087,2,"2025-12-10T05:10:44.178",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057618,1765343444188,-500.0,0.00015087,2,"2025-12-10T05:10:44.188",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057619,1765343444198,-633.19,0.00015087,2,"2025-12-10T05:10:44.198",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057620,1765343444208,-500.0,0.00015087,2,"2025-12-10T05:10:44.208",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057621,1765343444218,-500.0,0.00015087,2,"2025-12-10T05:10:44.218",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057622,1765343444232,-695.63,0.00015087,2,"2025-12-10T05:10:44.232",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057623,1765343444241,-500.0,0.00015087,2,"2025-12-10T05:10:44.241",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057624,1765343444250,-1264.96,0.00015087,2,"2025-12-10T05:10:44.250",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057625,1765343444260,-500.0,0.00015087,2,"2025-12-10T05:10:44.260",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057626,1765343444270,-500.0,0.00015087,2,"2025-12-10T05:10:44.270",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057627,1765343444280,-500.0,0.00015087,2,"2025-12-10T05:10:44.280",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057628,1765343444289,-500.0,0.00015087,2,"2025-12-10T05:10:44.289",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057629,1765343444299,-633.22,0.00015087,2,"2025-12-10T05:10:44.299",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057630,1765343444308,-500.0,0.00015087,2,"2025-12-10T05:10:44.308",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057631,1765343444318,-500.0,0.00015087,2,"2025-12-10T05:10:44.318",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057632,1765343444328,-500.0,0.00015087,2,"2025-12-10T05:10:44.328",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057633,1765343444338,-500.0,0.00015087,2,"2025-12-10T05:10:44.338",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057634,1765343444348,-500.0,0.00015087,2,"2025-12-10T05:10:44.348",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057635,1765343444359,-500.0,0.00015087,2,"2025-12-10T05:10:44.359",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057636,1765343444369,-503.20378236,0.00015087,2,"2025-12-10T05:10:44.369",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057637,1765343444378,-500.0,0.00015087,2,"2025-12-10T05:10:44.378",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057638,1765343444388,-500.0,0.00015087,2,"2025-12-10T05:10:44.388",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057639,1765343444398,-500.0,0.00015087,2,"2025-12-10T05:10:44.398",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057640,1765343444408,-506.45821772,0.00015087,2,"2025-12-10T05:10:44.408",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057641,1765343444421,-500.0,0.00015087,2,"2025-12-10T05:10:44.421",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057642,1765343444431,-500.0,0.00015087,2,"2025-12-10T05:10:44.431",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057643,1765343444441,-500.0,0.00015087,2,"2025-12-10T05:10:44.441",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057644,1765343444451,-796.48,0.00015087,2,"2025-12-10T05:10:44.451",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057645,1765343444461,-500.0,0.00015087,2,"2025-12-10T05:10:44.461",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057646,1765343444472,-500.0,0.00015087,2,"2025-12-10T05:10:44.472",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057647,1765343444481,-500.0,0.00015087,2,"2025-12-10T05:10:44.481",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057648,1765343444491,-807.33,0.00015087,2,"2025-12-10T05:10:44.491",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057649,1765343444500,-500.0,0.00015087,2,"2025-12-10T05:10:44.500",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057650,1765343444511,-500.0,0.00015087,2,"2025-12-10T05:10:44.511",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057651,1765343444522,-500.0,0.00015087,2,"2025-12-10T05:10:44.522",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057652,1765343444533,-500.0,0.00015087,2,"2025-12-10T05:10:44.533",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057653,1765343444543,-500.0,0.00015087,2,"2025-12-10T05:10:44.543",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057654,1765343444553,-500.0,0.00015087,2,"2025-12-10T05:10:44.553",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057655,1765343444563,-500.0,0.00015087,2,"2025-12-10T05:10:44.563",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057656,1765343444572,-2067.42,0.00015087,2,"2025-12-10T05:10:44.572",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057657,1765343444582,-500.0,0.00015087,2,"2025-12-10T05:10:44.582",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057658,1765343444592,-773.87,0.00015087,2,"2025-12-10T05:10:44.592",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057659,1765343444606,-500.0,0.00015087,2,"2025-12-10T05:10:44.606",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057660,1765343444619,-500.0,0.00015087,2,"2025-12-10T05:10:44.619",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057661,1765343444630,-500.0,0.00015087,2,"2025-12-10T05:10:44.630",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057662,1765343444642,-500.0,0.00015087,2,"2025-12-10T05:10:44.642",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057663,1765343444651,-500.0,0.00015087,2,"2025-12-10T05:10:44.651",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057664,1765343444661,-500.0,0.00015087,2,"2025-12-10T05:10:44.661",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057665,1765343444672,-500.0,0.00015087,2,"2025-12-10T05:10:44.672",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057666,1765343444682,-220.14821645,0.00015087,2,"2025-12-10T05:10:44.682",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057667,1765343444692,-500.0,0.00015087,2,"2025-12-10T05:10:44.692",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057668,1765343444702,-500.0,0.00015087,2,"2025-12-10T05:10:44.702",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057669,1765343444711,-500.0,0.00015087,2,"2025-12-10T05:10:44.711",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057670,1765343444721,-502.8184531,0.00015087,2,"2025-12-10T05:10:44.721",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057671,1765343444730,-1775.39,0.00015087,2,"2025-12-10T05:10:44.730",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057672,1765343444740,-500.0,0.00015087,2,"2025-12-10T05:10:44.740",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057673,1765343444751,-500.0,0.00015087,2,"2025-12-10T05:10:44.751",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057674,1765343444760,-500.0,0.00015087,2,"2025-12-10T05:10:44.760",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057675,1765343444770,-500.0,0.00015087,2,"2025-12-10T05:10:44.770",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057676,1765343444779,-500.0,0.00015087,2,"2025-12-10T05:10:44.779",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057677,1765343444789,-894.51,0.00015087,2,"2025-12-10T05:10:44.789",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057678,1765343444799,-778.04,0.00015087,2,"2025-12-10T05:10:44.799",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057679,1765343444808,-754.63,0.00015087,2,"2025-12-10T05:10:44.808",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057680,1765343444823,-739.15,0.00015087,2,"2025-12-10T05:10:44.823",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057681,1765343444833,-500.0,0.00015087,2,"2025-12-10T05:10:44.833",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057682,1765343444842,-500.0,0.00015087,2,"2025-12-10T05:10:44.842",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057683,1765343444851,-500.0,0.00015087,2,"2025-12-10T05:10:44.851",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057684,1765343444861,-510.01094798,0.00015087,2,"2025-12-10T05:10:44.861",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057685,1765343444871,-500.0,0.00015087,2,"2025-12-10T05:10:44.871",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057686,1765343444881,-500.0,0.00015087,2,"2025-12-10T05:10:44.881",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057687,1765343444891,-507.25879251,0.00015087,2,"2025-12-10T05:10:44.891",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057688,1765343444903,-500.0,0.00015087,2,"2025-12-10T05:10:44.903",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057689,1765343444913,-1071.96,0.00015087,2,"2025-12-10T05:10:44.913",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057690,1765343444925,-500.0,0.00015087,2,"2025-12-10T05:10:44.925",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057691,1765343444942,-500.0,0.00015087,2,"2025-12-10T05:10:44.942",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057692,1765343444952,-520.58,0.00015087,2,"2025-12-10T05:10:44.952",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057693,1765343444962,-1133.58,0.00015087,2,"2025-12-10T05:10:44.962",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057694,1765343444972,-500.0,0.00015087,2,"2025-12-10T05:10:44.972",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057695,1765343444982,-500.0,0.00015087,2,"2025-12-10T05:10:44.982",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057696,1765343444992,-500.0,0.00015087,2,"2025-12-10T05:10:44.992",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057697,1765343445002,-300.0,0.00015087,2,"2025-12-10T05:10:45.002",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057698,1765343445011,-500.0,0.00015087,2,"2025-12-10T05:10:45.011",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057699,1765343445023,-500.0,0.00015087,2,"2025-12-10T05:10:45.023",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057700,1765343445033,-507.01041781,0.00015087,2,"2025-12-10T05:10:45.033",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057701,1765343445042,-500.0,0.00015087,2,"2025-12-10T05:10:45.042",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057702,1765343445053,-432.24333045,0.00015087,2,"2025-12-10T05:10:45.053",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057703,1765343445063,-500.0,0.00015087,2,"2025-12-10T05:10:45.063",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057704,1765343445074,-500.0,0.00015087,2,"2025-12-10T05:10:45.074",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057705,1765343445083,-500.0,0.00015087,2,"2025-12-10T05:10:45.083",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057706,1765343445092,-500.0,0.00015087,2,"2025-12-10T05:10:45.092",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057707,1765343445102,-500.0,0.00015087,2,"2025-12-10T05:10:45.102",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057708,1765343445113,-500.0,0.00015087,2,"2025-12-10T05:10:45.113",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057709,1765343445125,-215.95211454,0.00015087,2,"2025-12-10T05:10:45.125",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057710,1765343445135,-500.0,0.00015087,2,"2025-12-10T05:10:45.135",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057711,1765343445146,-500.0,0.00015087,2,"2025-12-10T05:10:45.146",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057712,1765343445157,-500.0,0.00015087,2,"2025-12-10T05:10:45.157",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057713,1765343445167,-500.0,0.00015087,2,"2025-12-10T05:10:45.167",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057714,1765343445176,-500.0,0.00015087,2,"2025-12-10T05:10:45.176",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057715,1765343445185,-500.0,0.00015087,2,"2025-12-10T05:10:45.185",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057716,1765343445195,-628.73,0.00015087,2,"2025-12-10T05:10:45.195",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057717,1765343445204,-500.0,0.00015087,2,"2025-12-10T05:10:45.204",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057718,1765343445213,-500.0,0.00015087,2,"2025-12-10T05:10:45.213",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057719,1765343445223,-500.0,0.00015087,2,"2025-12-10T05:10:45.223",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057720,1765343445232,-500.0,0.00015087,2,"2025-12-10T05:10:45.232",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057721,1765343445241,-578.76074723,0.00015087,2,"2025-12-10T05:10:45.241",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057722,1765343445251,-500.0,0.00015087,2,"2025-12-10T05:10:45.251",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057723,1765343445260,-654.63,0.00015087,2,"2025-12-10T05:10:45.260",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057724,1765343445269,-500.0,0.00015087,2,"2025-12-10T05:10:45.269",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057725,1765343445279,-569.14,0.00015087,2,"2025-12-10T05:10:45.279",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057726,1765343445288,-500.0,0.00015087,2,"2025-12-10T05:10:45.288",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057727,1765343445297,-500.0,0.00015087,2,"2025-12-10T05:10:45.297",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057728,1765343445307,-500.0,0.00015087,2,"2025-12-10T05:10:45.307",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057729,1765343445316,-500.0,0.00015087,2,"2025-12-10T05:10:45.316",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057730,1765343445326,-500.0,0.00015087,2,"2025-12-10T05:10:45.326",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057731,1765343445335,-514.9,0.00015087,2,"2025-12-10T05:10:45.335",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057732,1765343445344,-500.0,0.00015087,2,"2025-12-10T05:10:45.344",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057733,1765343445354,-500.0,0.00015087,2,"2025-12-10T05:10:45.354",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057734,1765343445363,-500.85287501,0.00015087,2,"2025-12-10T05:10:45.363",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057735,1765343445373,-500.0,0.00015087,2,"2025-12-10T05:10:45.373",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057736,1765343445382,-500.0,0.00015087,2,"2025-12-10T05:10:45.382",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057737,1765343445394,-500.0,0.00015087,2,"2025-12-10T05:10:45.394",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057738,1765343445404,-500.0,0.00015087,2,"2025-12-10T05:10:45.404",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057739,1765343445414,-500.0,0.00015087,2,"2025-12-10T05:10:45.414",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057740,1765343445425,-500.0,0.00015087,2,"2025-12-10T05:10:45.425",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057741,1765343445435,-858.36,0.00015087,2,"2025-12-10T05:10:45.435",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057742,1765343445445,-500.0,0.00015087,2,"2025-12-10T05:10:45.445",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057743,1765343445455,-500.0,0.00015087,2,"2025-12-10T05:10:45.455",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057744,1765343445464,-500.0,0.00015087,2,"2025-12-10T05:10:45.464",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057745,1765343445475,-500.0,0.00015087,2,"2025-12-10T05:10:45.475",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057746,1765343445485,-500.0,0.00015087,2,"2025-12-10T05:10:45.485",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057747,1765343445495,-500.0,0.00015087,2,"2025-12-10T05:10:45.495",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057748,1765343445505,-500.0,0.00015087,2,"2025-12-10T05:10:45.505",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057749,1765343445515,-506.70314095,0.00015087,2,"2025-12-10T05:10:45.515",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057750,1765343445525,-559.64,0.00015087,2,"2025-12-10T05:10:45.525",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057751,1765343445534,-500.0,0.00015087,2,"2025-12-10T05:10:45.534",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057752,1765343445544,-1078.84,0.00015087,2,"2025-12-10T05:10:45.544",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057753,1765343445554,-600.29622209,0.00015087,2,"2025-12-10T05:10:45.554",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057754,1765343445563,-644.64,0.00015087,2,"2025-12-10T05:10:45.563",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057755,1765343445573,-500.0,0.00015087,2,"2025-12-10T05:10:45.573",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057756,1765343445582,-500.0,0.00015087,2,"2025-12-10T05:10:45.582",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057757,1765343445593,-723.0,0.00015087,2,"2025-12-10T05:10:45.593",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057758,1765343445604,-500.0,0.00015087,2,"2025-12-10T05:10:45.604",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057759,1765343445613,-500.0,0.00015087,2,"2025-12-10T05:10:45.613",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057760,1765343445623,-500.0,0.00015087,2,"2025-12-10T05:10:45.623",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057761,1765343445633,-500.0,0.00015087,2,"2025-12-10T05:10:45.633",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057762,1765343445643,-573.64,0.00015087,2,"2025-12-10T05:10:45.643",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057763,1765343445652,-637.74,0.00015087,2,"2025-12-10T05:10:45.652",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057764,1765343445663,-500.0,0.00015087,2,"2025-12-10T05:10:45.663",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057765,1765343445672,-500.0,0.00015087,2,"2025-12-10T05:10:45.672",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057766,1765343445683,-500.0,0.00015087,2,"2025-12-10T05:10:45.683",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057767,1765343445692,-500.0,0.00015087,2,"2025-12-10T05:10:45.692",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057768,1765343445702,-500.0,0.00015087,2,"2025-12-10T05:10:45.702",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057769,1765343445712,-500.0,0.00015087,2,"2025-12-10T05:10:45.712",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057770,1765343445721,-500.0,0.00015087,2,"2025-12-10T05:10:45.721",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057771,1765343445731,-500.0,0.00015087,2,"2025-12-10T05:10:45.731",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057772,1765343445741,-500.0,0.00015087,2,"2025-12-10T05:10:45.741",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057773,1765343445751,-535.38093865,0.00015087,2,"2025-12-10T05:10:45.751",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057774,1765343445760,-546.82,0.00015087,2,"2025-12-10T05:10:45.760",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057775,1765343445770,-500.0,0.00015087,2,"2025-12-10T05:10:45.770",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057776,1765343445781,-500.0,0.00015087,2,"2025-12-10T05:10:45.781",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057777,1765343445791,-1269.26,0.00015087,2,"2025-12-10T05:10:45.791",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057778,1765343445800,-500.0,0.00015087,2,"2025-12-10T05:10:45.800",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057780,1765343445810,-500.0,0.00015087,2,"2025-12-10T05:10:45.810",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057782,1765343445820,-500.0,0.00015087,2,"2025-12-10T05:10:45.820",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057784,1765343445830,-670.69,0.00015087,2,"2025-12-10T05:10:45.830",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057786,1765343445840,-500.0,0.00015087,2,"2025-12-10T05:10:45.840",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057787,1765343445850,-500.0,0.00015087,2,"2025-12-10T05:10:45.850",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057788,1765343445860,-658.18,0.00015087,2,"2025-12-10T05:10:45.860",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057789,1765343445869,-1311.34,0.00015087,2,"2025-12-10T05:10:45.869",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057790,1765343445879,-500.0,0.00015087,2,"2025-12-10T05:10:45.879",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057791,1765343445889,-724.68,0.00015087,2,"2025-12-10T05:10:45.889",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057792,1765343445898,-500.0,0.00015087,2,"2025-12-10T05:10:45.898",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057793,1765343445908,-500.0,0.00015087,2,"2025-12-10T05:10:45.908",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057794,1765343445918,-204.04269117,0.00015087,2,"2025-12-10T05:10:45.918",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057795,1765343445928,-500.0,0.00015087,2,"2025-12-10T05:10:45.928",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057796,1765343445940,-500.0,0.00015087,2,"2025-12-10T05:10:45.940",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057797,1765343445949,-500.0,0.00015087,2,"2025-12-10T05:10:45.949",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057798,1765343445960,-500.0,0.00015087,2,"2025-12-10T05:10:45.960",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057799,1765343445970,-959.21,0.00015087,2,"2025-12-10T05:10:45.970",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057800,1765343445980,-559.54,0.00015087,2,"2025-12-10T05:10:45.980",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057801,1765343445991,-4529.84,0.00015087,2,"2025-12-10T05:10:45.991",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057802,1765343446000,-500.0,0.00015087,2,"2025-12-10T05:10:46.000",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057803,1765343446009,-780.79,0.00015087,2,"2025-12-10T05:10:46.009",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057804,1765343446019,-500.0,0.00015087,2,"2025-12-10T05:10:46.019",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057805,1765343446029,-636.61516224,0.00015087,2,"2025-12-10T05:10:46.029",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057806,1765343446039,-500.0,0.00015087,2,"2025-12-10T05:10:46.039",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057807,1765343446048,-510.94957249,0.00015087,2,"2025-12-10T05:10:46.048",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057808,1765343446059,-500.0,0.00015087,2,"2025-12-10T05:10:46.059",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057809,1765343446068,-562.41,0.00015087,2,"2025-12-10T05:10:46.068",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057810,1765343446275,-500.0,0.00015087,2,"2025-12-10T05:10:46.275",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057811,1765343446284,-814.86,0.00015087,2,"2025-12-10T05:10:46.284",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057812,1765343446294,-500.0,0.00015087,2,"2025-12-10T05:10:46.294",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057813,1765343446303,-500.0,0.00015087,2,"2025-12-10T05:10:46.303",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057814,1765343446312,-2732.48,0.00015087,2,"2025-12-10T05:10:46.312",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057815,1765343446321,-505.22,0.00015087,2,"2025-12-10T05:10:46.321",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057816,1765343446330,-500.0,0.00015087,2,"2025-12-10T05:10:46.330",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057817,1765343446340,-500.0,0.00015087,2,"2025-12-10T05:10:46.340",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057819,1765343446350,-500.0,0.00015087,2,"2025-12-10T05:10:46.350",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057821,1765343446359,-500.0,0.00015087,2,"2025-12-10T05:10:46.359",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057822,1765343446368,-500.0,0.00015087,2,"2025-12-10T05:10:46.368",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057823,1765343446377,-500.0,0.00015087,2,"2025-12-10T05:10:46.377",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057824,1765343446387,-500.0,0.00015087,2,"2025-12-10T05:10:46.387",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057825,1765343446395,-503.15386708,0.00015087,2,"2025-12-10T05:10:46.395",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057826,1765343446404,-500.0,0.00015087,2,"2025-12-10T05:10:46.404",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057827,1765343446414,-500.0,0.00015087,2,"2025-12-10T05:10:46.414",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057828,1765343446423,-500.0,0.00015087,2,"2025-12-10T05:10:46.423",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057829,1765343446432,-500.0,0.00015087,2,"2025-12-10T05:10:46.432",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057830,1765343446441,-702.06,0.00015087,2,"2025-12-10T05:10:46.441",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057831,1765343446450,-500.0,0.00015087,2,"2025-12-10T05:10:46.450",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057832,1765343446460,-500.0,0.00015087,2,"2025-12-10T05:10:46.460",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057833,1765343446469,-500.0,0.00015087,2,"2025-12-10T05:10:46.469",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057834,1765343446479,-767.68,0.00015087,2,"2025-12-10T05:10:46.479",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057835,1765343446488,-500.0,0.00015087,2,"2025-12-10T05:10:46.488",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057836,1765343446497,-500.0,0.00015087,2,"2025-12-10T05:10:46.497",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057837,1765343446507,-500.0,0.00015087,2,"2025-12-10T05:10:46.507",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057838,1765343446516,-192.7066582,0.00015087,2,"2025-12-10T05:10:46.516",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057839,1765343446525,-500.0,0.00015087,2,"2025-12-10T05:10:46.525",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057840,1765343446534,-500.0,0.00015087,2,"2025-12-10T05:10:46.534",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057841,1765343446543,-500.0,0.00015087,2,"2025-12-10T05:10:46.543",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057842,1765343446552,-500.0,0.00015087,2,"2025-12-10T05:10:46.552",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057843,1765343446562,-516.89,0.00015087,2,"2025-12-10T05:10:46.562",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057844,1765343446571,-500.0,0.00015087,2,"2025-12-10T05:10:46.571",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057845,1765343446580,-500.0,0.00015087,2,"2025-12-10T05:10:46.580",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057846,1765343446589,-661.23,0.00015087,2,"2025-12-10T05:10:46.589",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057847,1765343446603,-500.0,0.00015087,2,"2025-12-10T05:10:46.603",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057848,1765343446612,-712.34,0.00015087,2,"2025-12-10T05:10:46.612",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057849,1765343446621,-502.33382785,0.00015087,2,"2025-12-10T05:10:46.621",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057850,1765343446631,-500.0,0.00015087,2,"2025-12-10T05:10:46.631",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057851,1765343446642,-500.0,0.00015087,2,"2025-12-10T05:10:46.642",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057852,1765343446651,-678.06,0.00015087,2,"2025-12-10T05:10:46.651",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057853,1765343446661,-500.0,0.00015087,2,"2025-12-10T05:10:46.661",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057854,1765343446671,-500.0,0.00015087,2,"2025-12-10T05:10:46.671",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057855,1765343446681,-500.0,0.00015087,2,"2025-12-10T05:10:46.681",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057856,1765343446690,-682.45,0.00015087,2,"2025-12-10T05:10:46.690",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057857,1765343446700,-500.0,0.00015087,2,"2025-12-10T05:10:46.700",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057858,1765343446709,-606.04,0.00015087,2,"2025-12-10T05:10:46.709",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057859,1765343446719,-500.0,0.00015087,2,"2025-12-10T05:10:46.719",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057860,1765343446728,-285.52531927,0.00015087,2,"2025-12-10T05:10:46.728",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057861,1765343446738,-500.0,0.00015087,2,"2025-12-10T05:10:46.738",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057862,1765343446747,-1286.01,0.00015087,2,"2025-12-10T05:10:46.747",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057863,1765343446756,-500.0,0.00015087,2,"2025-12-10T05:10:46.756",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057864,1765343446766,-509.98483955,0.00015087,2,"2025-12-10T05:10:46.766",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057865,1765343446775,-622.09,0.00015087,2,"2025-12-10T05:10:46.775",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057866,1765343446784,-500.0,0.00015087,2,"2025-12-10T05:10:46.784",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057867,1765343446793,-500.0,0.00015087,2,"2025-12-10T05:10:46.793",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057868,1765343446803,-165.13949772,0.00015087,2,"2025-12-10T05:10:46.803",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057869,1765343446812,-672.23,0.00015087,2,"2025-12-10T05:10:46.812",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057870,1765343446822,-500.0,0.00015087,2,"2025-12-10T05:10:46.822",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057871,1765343446832,-500.0,0.00015087,2,"2025-12-10T05:10:46.832",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057872,1765343446842,-500.0,0.00015087,2,"2025-12-10T05:10:46.842",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057873,1765343446851,-500.0,0.00015087,2,"2025-12-10T05:10:46.851",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057874,1765343446860,-500.0,0.00015087,2,"2025-12-10T05:10:46.860",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057875,1765343446869,-500.0,0.00015087,2,"2025-12-10T05:10:46.869",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057876,1765343446878,-500.13930884,0.00015087,2,"2025-12-10T05:10:46.878",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057877,1765343446888,-510.53320435,0.00015087,2,"2025-12-10T05:10:46.888",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057878,1765343446897,-500.0,0.00015087,2,"2025-12-10T05:10:46.897",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057879,1765343446907,-1066.44,0.00015087,2,"2025-12-10T05:10:46.907",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057880,1765343446916,-501.29387523,0.00015087,2,"2025-12-10T05:10:46.916",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057881,1765343446925,-500.0,0.00015087,2,"2025-12-10T05:10:46.925",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057882,1765343446935,-562.5,0.00015087,2,"2025-12-10T05:10:46.935",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057883,1765343446944,-500.0,0.00015087,2,"2025-12-10T05:10:46.944",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057884,1765343446953,-500.0,0.00015087,2,"2025-12-10T05:10:46.953",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057885,1765343446962,-500.0,0.00015087,2,"2025-12-10T05:10:46.962",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057886,1765343446972,-500.0,0.00015087,2,"2025-12-10T05:10:46.972",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057887,1765343446981,-500.0,0.00015087,2,"2025-12-10T05:10:46.981",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057888,1765343446991,-1435.56,0.00015087,2,"2025-12-10T05:10:46.991",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057889,1765343447000,-662.84,0.00015087,2,"2025-12-10T05:10:47.000",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057890,1765343447010,-500.0,0.00015087,2,"2025-12-10T05:10:47.010",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057891,1765343447019,-500.0,0.00015087,2,"2025-12-10T05:10:47.019",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057892,1765343447030,-500.0,0.00015087,2,"2025-12-10T05:10:47.030",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057893,1765343447039,-500.0,0.00015087,2,"2025-12-10T05:10:47.039",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057894,1765343447048,-859.08,0.00015087,2,"2025-12-10T05:10:47.048",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057895,1765343447057,-500.0,0.00015087,2,"2025-12-10T05:10:47.057",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057896,1765343447067,-500.0,0.00015087,2,"2025-12-10T05:10:47.067",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057897,1765343447076,-500.0,0.00015087,2,"2025-12-10T05:10:47.076",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057898,1765343447085,-500.0,0.00015087,2,"2025-12-10T05:10:47.085",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057899,1765343447095,-500.75539057,0.00015087,2,"2025-12-10T05:10:47.095",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057900,1765343447104,-500.0,0.00015087,2,"2025-12-10T05:10:47.104",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057901,1765343447113,-500.0,0.00015087,2,"2025-12-10T05:10:47.113",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057902,1765343447123,-552.37,0.00015087,2,"2025-12-10T05:10:47.123",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057903,1765343447132,-500.0,0.00015087,2,"2025-12-10T05:10:47.132",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057904,1765343447141,-544.23,0.00015087,2,"2025-12-10T05:10:47.141",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057905,1765343447150,-500.0,0.00015087,2,"2025-12-10T05:10:47.150",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057906,1765343447159,-730.02,0.00015087,2,"2025-12-10T05:10:47.159",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057907,1765343447168,-648.28,0.00015087,2,"2025-12-10T05:10:47.168",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057908,1765343447178,-3726.8,0.00015087,2,"2025-12-10T05:10:47.178",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057909,1765343447187,-500.0,0.00015087,2,"2025-12-10T05:10:47.187",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057910,1765343447196,-500.0,0.00015087,2,"2025-12-10T05:10:47.196",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057911,1765343447206,-500.51934497,0.00015087,2,"2025-12-10T05:10:47.206",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057912,1765343447215,-1098.67,0.00015087,2,"2025-12-10T05:10:47.215",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057913,1765343447224,-500.0,0.00015087,2,"2025-12-10T05:10:47.224",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057914,1765343447234,-500.0,0.00015087,2,"2025-12-10T05:10:47.234",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057915,1765343447243,-500.0,0.00015087,2,"2025-12-10T05:10:47.243",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057916,1765343447253,-500.0,0.00015087,2,"2025-12-10T05:10:47.253",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057917,1765343447263,-592.93,0.00015087,2,"2025-12-10T05:10:47.263",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057918,1765343447272,-500.0,0.00015087,2,"2025-12-10T05:10:47.272",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057919,1765343447281,-500.0,0.00015087,2,"2025-12-10T05:10:47.281",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057920,1765343447291,-500.0,0.00015087,2,"2025-12-10T05:10:47.291",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057921,1765343447300,-1064.27,0.00015087,2,"2025-12-10T05:10:47.300",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057922,1765343447309,-3170.35,0.00015087,2,"2025-12-10T05:10:47.309",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057923,1765343447319,-181.15497148,0.00015087,2,"2025-12-10T05:10:47.319",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057924,1765343447328,-500.0,0.00015087,2,"2025-12-10T05:10:47.328",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057925,1765343447337,-500.0,0.00015087,2,"2025-12-10T05:10:47.337",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057926,1765343447346,-500.0,0.00015087,2,"2025-12-10T05:10:47.346",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057927,1765343447355,-503.71641352,0.00015087,2,"2025-12-10T05:10:47.355",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057928,1765343447365,-500.0,0.00015087,2,"2025-12-10T05:10:47.365",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057929,1765343447374,-500.0,0.00015087,2,"2025-12-10T05:10:47.374",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057930,1765343447383,-732.8,0.00015087,2,"2025-12-10T05:10:47.383",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057931,1765343447393,-500.0,0.00015087,2,"2025-12-10T05:10:47.393",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057932,1765343447402,-1000.0,0.00015087,2,"2025-12-10T05:10:47.402",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057933,1765343447411,-500.0,0.00015087,2,"2025-12-10T05:10:47.411",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057934,1765343447421,-501.95881536,0.00015087,2,"2025-12-10T05:10:47.421",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057935,1765343447430,-500.0,0.00015087,2,"2025-12-10T05:10:47.430",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057936,1765343447439,-500.0,0.00015087,2,"2025-12-10T05:10:47.439",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057937,1765343447448,-500.0,0.00015087,2,"2025-12-10T05:10:47.448",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057938,1765343447457,-500.0,0.00015087,2,"2025-12-10T05:10:47.457",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057939,1765343447466,-500.0,0.00015087,2,"2025-12-10T05:10:47.466",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057940,1765343447475,-500.0,0.00015087,2,"2025-12-10T05:10:47.475",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057941,1765343447484,-544.53,0.00015087,2,"2025-12-10T05:10:47.484",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057942,1765343447493,-500.0,0.00015087,2,"2025-12-10T05:10:47.493",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057943,1765343447502,-500.0,0.00015087,2,"2025-12-10T05:10:47.502",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057944,1765343447511,-500.0,0.00015087,2,"2025-12-10T05:10:47.511",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057945,1765343447521,-500.0,0.00015087,2,"2025-12-10T05:10:47.521",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057946,1765343447530,-500.0,0.00015087,2,"2025-12-10T05:10:47.530",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057947,1765343447540,-1306.31,0.00015087,2,"2025-12-10T05:10:47.540",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057948,1765343447549,-500.0,0.00015087,2,"2025-12-10T05:10:47.549",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057949,1765343447558,-974.63,0.00015087,2,"2025-12-10T05:10:47.558",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057950,1765343447567,-500.0,0.00015087,2,"2025-12-10T05:10:47.567",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057951,1765343447576,-239.68192033,0.00015087,2,"2025-12-10T05:10:47.576",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057952,1765343447585,-500.0,0.00015087,2,"2025-12-10T05:10:47.585",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057953,1765343447597,-500.0,0.00015087,2,"2025-12-10T05:10:47.597",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057954,1765343447607,-500.0,0.00015087,2,"2025-12-10T05:10:47.607",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057955,1765343447616,-626.82,0.00015087,2,"2025-12-10T05:10:47.616",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057956,1765343447626,-500.0,0.00015087,2,"2025-12-10T05:10:47.626",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057957,1765343447635,-500.0,0.00015087,2,"2025-12-10T05:10:47.635",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057958,1765343447644,-500.0,0.00015087,2,"2025-12-10T05:10:47.644",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057959,1765343447653,-500.0,0.00015087,2,"2025-12-10T05:10:47.653",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057960,1765343447663,-194.25362875,0.00015087,2,"2025-12-10T05:10:47.663",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057961,1765343447672,-500.0,0.00015087,2,"2025-12-10T05:10:47.672",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057962,1765343447681,-946.19,0.00015087,2,"2025-12-10T05:10:47.681",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057963,1765343447691,-500.0,0.00015087,2,"2025-12-10T05:10:47.691",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057964,1765343447700,-500.0,0.00015087,2,"2025-12-10T05:10:47.700",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057965,1765343447710,-500.0,0.00015087,2,"2025-12-10T05:10:47.710",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057966,1765343447719,-535.0,0.00015087,2,"2025-12-10T05:10:47.719",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057967,1765343447729,-500.0,0.00015087,2,"2025-12-10T05:10:47.729",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057968,1765343447739,-500.0,0.00015087,2,"2025-12-10T05:10:47.739",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057969,1765343447748,-500.0,0.00015087,2,"2025-12-10T05:10:47.748",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057970,1765343447759,-500.0,0.00015087,2,"2025-12-10T05:10:47.759",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057971,1765343447768,-500.69036421,0.00015087,2,"2025-12-10T05:10:47.768",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057972,1765343447779,-500.0,0.00015087,2,"2025-12-10T05:10:47.779",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057973,1765343447788,-500.0,0.00015087,2,"2025-12-10T05:10:47.788",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057974,1765343447797,-500.0,0.00015087,2,"2025-12-10T05:10:47.797",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057975,1765343447807,-813.32,0.00015087,2,"2025-12-10T05:10:47.807",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057976,1765343447817,-536.01,0.00015087,2,"2025-12-10T05:10:47.817",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057977,1765343447826,-500.0,0.00015087,2,"2025-12-10T05:10:47.826",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057978,1765343447836,-500.0,0.00015087,2,"2025-12-10T05:10:47.836",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057979,1765343447845,-409.86403602,0.00015087,2,"2025-12-10T05:10:47.845",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057980,1765343447855,-500.0,0.00015087,2,"2025-12-10T05:10:47.855",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057981,1765343447865,-566.55,0.00015087,2,"2025-12-10T05:10:47.865",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057982,1765343447875,-500.0,0.00015087,2,"2025-12-10T05:10:47.875",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057983,1765343447884,-543.33599413,0.00015087,2,"2025-12-10T05:10:47.884",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057984,1765343447894,-500.0,0.00015087,2,"2025-12-10T05:10:47.894",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057985,1765343447903,-1234.24159064,0.00015154,2,"2025-12-10T05:10:47.903",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057986,1765343447913,-1409.0,0.00015164,2,"2025-12-10T05:10:47.913",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057987,1765343447923,-1409.0,0.00015184,2,"2025-12-10T05:10:47.923",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057988,1765343447932,-1000.0,0.00015186,3,"2025-12-10T05:10:47.932",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057989,1765343447941,-500.0,0.00015186,2,"2025-12-10T05:10:47.941",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057990,1765343447951,-500.0,0.00015186,2,"2025-12-10T05:10:47.951",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057991,1765343447960,-500.0,0.00015186,2,"2025-12-10T05:10:47.960",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057992,1765343447969,-500.0,0.00015186,2,"2025-12-10T05:10:47.969",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057993,1765343447978,-618.55818803,0.00015186,2,"2025-12-10T05:10:47.978",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057994,1765343447987,-500.0,0.00015186,2,"2025-12-10T05:10:47.987",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057995,1765343447996,-505.92569424,0.00015186,2,"2025-12-10T05:10:47.996",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057996,1765343448006,-500.0,0.00015187,2,"2025-12-10T05:10:48.006",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057997,1765343448015,-500.0,0.00015187,2,"2025-12-10T05:10:48.015",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057998,1765343448024,-560.43,0.00015187,2,"2025-12-10T05:10:48.024",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398057999,1765343448034,-601.72,0.00015187,2,"2025-12-10T05:10:48.034",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058000,1765343448043,-500.0,0.00015187,2,"2025-12-10T05:10:48.043",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058001,1765343448052,-500.0,0.00015187,2,"2025-12-10T05:10:48.052",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058002,1765343448061,-500.0,0.00015187,2,"2025-12-10T05:10:48.061",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058003,1765343448071,-169.48874521,0.00015187,2,"2025-12-10T05:10:48.071",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058004,1765343448080,-551.35,0.00015187,2,"2025-12-10T05:10:48.080",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058005,1765343448089,-500.0,0.00015187,2,"2025-12-10T05:10:48.089",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058006,1765343448098,-500.0,0.00015187,2,"2025-12-10T05:10:48.098",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058007,1765343448108,-500.0,0.00015187,2,"2025-12-10T05:10:48.108",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058008,1765343448117,-500.0,0.00015187,2,"2025-12-10T05:10:48.117",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058009,1765343448126,-500.0,0.00015187,2,"2025-12-10T05:10:48.126",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058010,1765343448135,-750.42,0.00015187,2,"2025-12-10T05:10:48.135",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058011,1765343448145,-500.0,0.00015187,2,"2025-12-10T05:10:48.145",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058012,1765343448155,-500.0,0.00015187,2,"2025-12-10T05:10:48.155",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058013,1765343448164,-500.0,0.00015187,2,"2025-12-10T05:10:48.164",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058014,1765343448174,-521.81715923,0.00015187,2,"2025-12-10T05:10:48.174",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058015,1765343448183,-500.0,0.00015187,2,"2025-12-10T05:10:48.183",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058016,1765343448193,-500.0,0.00015187,2,"2025-12-10T05:10:48.193",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058017,1765343448205,-500.0,0.00015187,2,"2025-12-10T05:10:48.205",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058018,1765343448215,-500.0,0.00015187,2,"2025-12-10T05:10:48.215",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058019,1765343448224,-500.0,0.00015187,2,"2025-12-10T05:10:48.224",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058020,1765343448234,-500.0,0.00015187,2,"2025-12-10T05:10:48.234",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058021,1765343448243,-500.0,0.00015187,2,"2025-12-10T05:10:48.243",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058022,1765343448254,-826.63,0.00015187,2,"2025-12-10T05:10:48.254",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058023,1765343448263,-500.0,0.00015187,2,"2025-12-10T05:10:48.263",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058024,1765343448272,-500.0,0.00015187,2,"2025-12-10T05:10:48.272",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058025,1765343448282,-510.12,0.00015187,2,"2025-12-10T05:10:48.282",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058026,1765343448291,-500.0,0.00015187,2,"2025-12-10T05:10:48.291",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058027,1765343448300,-329.23531327,0.00015187,2,"2025-12-10T05:10:48.300",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058028,1765343448310,-500.0,0.00015187,2,"2025-12-10T05:10:48.310",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058029,1765343448319,-500.0,0.00015187,2,"2025-12-10T05:10:48.319",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058030,1765343448328,-500.0,0.00015187,2,"2025-12-10T05:10:48.328",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058031,1765343448338,-500.0,0.00015187,2,"2025-12-10T05:10:48.338",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058032,1765343448347,-500.0,0.00015187,2,"2025-12-10T05:10:48.347",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058033,1765343448357,-500.0,0.00015187,2,"2025-12-10T05:10:48.357",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058034,1765343448366,-500.0,0.00015187,2,"2025-12-10T05:10:48.366",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058035,1765343448376,-500.0,0.00015187,2,"2025-12-10T05:10:48.376",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058036,1765343448386,-500.0,0.00015187,2,"2025-12-10T05:10:48.386",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058037,1765343448395,-790.34,0.00015187,2,"2025-12-10T05:10:48.395",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058038,1765343448404,-500.0,0.00015187,2,"2025-12-10T05:10:48.404",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058039,1765343448414,-503.38081897,0.00015187,2,"2025-12-10T05:10:48.414",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058040,1765343448423,-500.0,0.00015187,2,"2025-12-10T05:10:48.423",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058041,1765343448432,-500.0,0.00015187,2,"2025-12-10T05:10:48.432",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058042,1765343448442,-500.0,0.00015187,2,"2025-12-10T05:10:48.442",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058043,1765343448451,-965.55,0.00015187,2,"2025-12-10T05:10:48.451",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058044,1765343448461,-521.26,0.00015187,2,"2025-12-10T05:10:48.461",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058045,1765343448471,-500.0,0.00015187,2,"2025-12-10T05:10:48.471",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058046,1765343448480,-500.0,0.00015187,2,"2025-12-10T05:10:48.480",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058047,1765343448489,-500.0,0.00015187,2,"2025-12-10T05:10:48.489",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058048,1765343448498,-500.0,0.00015187,2,"2025-12-10T05:10:48.498",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058049,1765343448507,-500.0,0.00015187,2,"2025-12-10T05:10:48.507",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058050,1765343448516,-1195.1,0.00015187,2,"2025-12-10T05:10:48.516",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058051,1765343448526,-500.0,0.00015187,2,"2025-12-10T05:10:48.526",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058052,1765343448536,-500.0,0.00015187,2,"2025-12-10T05:10:48.536",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058053,1765343448546,-500.0,0.00015187,2,"2025-12-10T05:10:48.546",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058054,1765343448555,-526.51790228,0.00015187,2,"2025-12-10T05:10:48.555",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058055,1765343448564,-500.0,0.00015187,2,"2025-12-10T05:10:48.564",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058056,1765343448574,-402.95186949,0.00015187,2,"2025-12-10T05:10:48.574",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058057,1765343448583,-500.0,0.00015187,2,"2025-12-10T05:10:48.583",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058058,1765343448594,-938.82,0.00015187,2,"2025-12-10T05:10:48.594",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058059,1765343448605,-793.7,0.00015187,2,"2025-12-10T05:10:48.605",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058060,1765343448615,-500.0,0.00015187,2,"2025-12-10T05:10:48.615",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058061,1765343448624,-538.76,0.00015187,2,"2025-12-10T05:10:48.624",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058062,1765343448634,-500.0,0.00015187,2,"2025-12-10T05:10:48.634",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058063,1765343448644,-500.0,0.00015187,2,"2025-12-10T05:10:48.644",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058064,1765343448654,-530.38359974,0.00015187,2,"2025-12-10T05:10:48.654",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058065,1765343448663,-500.0,0.00015187,2,"2025-12-10T05:10:48.663",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058066,1765343448677,-500.0,0.00015187,2,"2025-12-10T05:10:48.677",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058067,1765343448686,-500.0,0.00015187,2,"2025-12-10T05:10:48.686",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058068,1765343448696,-823.93,0.00015187,2,"2025-12-10T05:10:48.696",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058069,1765343448706,-500.0,0.00015187,2,"2025-12-10T05:10:48.706",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058070,1765343448715,-500.0,0.00015187,2,"2025-12-10T05:10:48.715",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058071,1765343448724,-876.64,0.00015187,2,"2025-12-10T05:10:48.724",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058072,1765343448734,-500.0,0.00015187,2,"2025-12-10T05:10:48.734",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058073,1765343448743,-500.0,0.00015187,2,"2025-12-10T05:10:48.743",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058074,1765343448753,-2180.35,0.00015187,2,"2025-12-10T05:10:48.753",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058075,1765343448762,-818.42,0.00015187,2,"2025-12-10T05:10:48.762",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058076,1765343448772,-500.0,0.00015187,2,"2025-12-10T05:10:48.772",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058077,1765343448781,-500.0,0.00015187,2,"2025-12-10T05:10:48.781",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058078,1765343448791,-500.0,0.00015187,2,"2025-12-10T05:10:48.791",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058079,1765343448801,-500.0,0.00015187,2,"2025-12-10T05:10:48.801",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058080,1765343448810,-779.92,0.00015187,2,"2025-12-10T05:10:48.810",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058081,1765343448820,-500.0,0.00015187,2,"2025-12-10T05:10:48.820",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058082,1765343448829,-558.55,0.00015187,2,"2025-12-10T05:10:48.829",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058083,1765343448840,-500.0,0.00015187,2,"2025-12-10T05:10:48.840",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058084,1765343448849,-500.0,0.00015187,2,"2025-12-10T05:10:48.849",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058085,1765343448859,-616.45,0.00015187,2,"2025-12-10T05:10:48.859",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058086,1765343448869,-500.0,0.00015187,2,"2025-12-10T05:10:48.869",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058087,1765343449044,-500.0,0.00015187,2,"2025-12-10T05:10:49.044",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058088,1765343449055,-500.0,0.00015187,2,"2025-12-10T05:10:49.055",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058089,1765343449065,-500.0,0.00015187,2,"2025-12-10T05:10:49.065",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058090,1765343449074,-883.88,0.00015187,2,"2025-12-10T05:10:49.074",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058091,1765343449084,-956.77,0.00015187,2,"2025-12-10T05:10:49.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058092,1765343449094,-1265.31,0.00015187,2,"2025-12-10T05:10:49.094",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058093,1765343449103,-500.0,0.00015187,2,"2025-12-10T05:10:49.103",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058094,1765343449113,-800.59,0.00015187,2,"2025-12-10T05:10:49.113",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058095,1765343449125,-500.0,0.00015187,2,"2025-12-10T05:10:49.125",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058096,1765343449135,-500.0,0.00015187,2,"2025-12-10T05:10:49.135",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058097,1765343449145,-500.0,0.00015187,2,"2025-12-10T05:10:49.145",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058098,1765343449155,-500.0,0.00015187,2,"2025-12-10T05:10:49.155",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058099,1765343449164,-880.06,0.00015187,2,"2025-12-10T05:10:49.164",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058100,1765343449174,-500.0,0.00015187,2,"2025-12-10T05:10:49.174",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058101,1765343449184,-790.76,0.00015187,2,"2025-12-10T05:10:49.184",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058102,1765343449193,-500.0,0.00015187,2,"2025-12-10T05:10:49.193",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058103,1765343449203,-1210.98,0.00015187,2,"2025-12-10T05:10:49.203",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058104,1765343449212,-500.0,0.00015187,2,"2025-12-10T05:10:49.212",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058105,1765343449222,-500.0,0.00015187,2,"2025-12-10T05:10:49.222",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058106,1765343449232,-500.0,0.00015187,2,"2025-12-10T05:10:49.232",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058107,1765343449241,-500.0,0.00015187,2,"2025-12-10T05:10:49.241",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058108,1765343449250,-651.08,0.00015187,2,"2025-12-10T05:10:49.250",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058109,1765343449259,-966.35,0.00015187,2,"2025-12-10T05:10:49.259",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058110,1765343449268,-500.0,0.00015187,2,"2025-12-10T05:10:49.268",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058111,1765343449278,-628.32,0.00015187,2,"2025-12-10T05:10:49.278",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058112,1765343449288,-576.37,0.00015187,2,"2025-12-10T05:10:49.288",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058113,1765343449297,-500.0,0.00015187,2,"2025-12-10T05:10:49.297",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058114,1765343449306,-617.34,0.00015187,2,"2025-12-10T05:10:49.306",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058115,1765343449316,-590.42,0.00015187,2,"2025-12-10T05:10:49.316",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058116,1765343449325,-1052.47,0.00015187,2,"2025-12-10T05:10:49.325",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058117,1765343449335,-500.0,0.00015187,2,"2025-12-10T05:10:49.335",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058118,1765343449344,-500.0,0.00015187,2,"2025-12-10T05:10:49.344",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058119,1765343449354,-500.0,0.00015187,2,"2025-12-10T05:10:49.354",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058120,1765343449364,-632.89,0.00015187,2,"2025-12-10T05:10:49.364",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058121,1765343449374,-500.0,0.00015187,2,"2025-12-10T05:10:49.374",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058122,1765343449384,-510.84487666,0.00015187,2,"2025-12-10T05:10:49.384",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058123,1765343449394,-606.09327458,0.00015187,2,"2025-12-10T05:10:49.394",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058124,1765343449403,-500.0,0.00015187,2,"2025-12-10T05:10:49.403",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058125,1765343449413,-500.0,0.00015187,2,"2025-12-10T05:10:49.413",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058126,1765343449422,-624.0,0.00015187,2,"2025-12-10T05:10:49.422",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058127,1765343449432,-510.40900744,0.00015187,2,"2025-12-10T05:10:49.432",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058128,1765343449440,-500.0,0.00015187,2,"2025-12-10T05:10:49.440",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058129,1765343449451,-500.0,0.00015187,2,"2025-12-10T05:10:49.451",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058130,1765343449461,-500.0,0.00015187,2,"2025-12-10T05:10:49.461",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058131,1765343449470,-500.0,0.00015187,2,"2025-12-10T05:10:49.470",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058132,1765343449479,-306.74489174,0.00015187,2,"2025-12-10T05:10:49.479",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058133,1765343449488,-500.0,0.00015187,2,"2025-12-10T05:10:49.488",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058134,1765343449498,-500.0,0.00015187,2,"2025-12-10T05:10:49.498",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058135,1765343449507,-500.0,0.00015187,2,"2025-12-10T05:10:49.507",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058136,1765343449516,-500.0,0.00015187,2,"2025-12-10T05:10:49.516",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058137,1765343449526,-622.62,0.00015187,2,"2025-12-10T05:10:49.526",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058138,1765343449535,-500.0,0.00015187,2,"2025-12-10T05:10:49.535",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058139,1765343449544,-661.83,0.00015187,2,"2025-12-10T05:10:49.544",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058140,1765343449553,-678.54,0.00015187,2,"2025-12-10T05:10:49.553",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058141,1765343449563,-500.0,0.00015187,2,"2025-12-10T05:10:49.563",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058142,1765343449572,-500.0,0.00015187,2,"2025-12-10T05:10:49.572",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058143,1765343449581,-500.0,0.00015187,2,"2025-12-10T05:10:49.581",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058144,1765343449590,-500.0,0.00015188,2,"2025-12-10T05:10:49.590",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058145,1765343449604,-500.0,0.00015188,2,"2025-12-10T05:10:49.604",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058146,1765343449613,-500.0,0.00015188,2,"2025-12-10T05:10:49.613",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058147,1765343449622,-500.0,0.00015188,2,"2025-12-10T05:10:49.622",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058148,1765343449631,-500.0,0.00015188,2,"2025-12-10T05:10:49.631",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058149,1765343449640,-500.0,0.00015188,2,"2025-12-10T05:10:49.640",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058150,1765343449649,-500.0,0.00015188,2,"2025-12-10T05:10:49.649",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058151,1765343449658,-500.0,0.00015188,2,"2025-12-10T05:10:49.658",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058152,1765343449666,-507.4245446,0.00015188,2,"2025-12-10T05:10:49.666",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058153,1765343449675,-500.0,0.00015188,2,"2025-12-10T05:10:49.675",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058154,1765343449684,-172.33651429,0.00015188,2,"2025-12-10T05:10:49.684",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058155,1765343449693,-500.0,0.00015188,2,"2025-12-10T05:10:49.693",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058156,1765343449702,-500.0,0.00015188,2,"2025-12-10T05:10:49.702",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058157,1765343449711,-500.0,0.00015188,2,"2025-12-10T05:10:49.711",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058158,1765343449721,-527.55,0.00015188,2,"2025-12-10T05:10:49.721",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058159,1765343449730,-500.0,0.00015188,2,"2025-12-10T05:10:49.730",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058160,1765343449739,-500.0,0.00015188,2,"2025-12-10T05:10:49.739",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058161,1765343449749,-500.0,0.00015188,2,"2025-12-10T05:10:49.749",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058162,1765343449758,-707.84,0.00015188,2,"2025-12-10T05:10:49.758",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058163,1765343449767,-500.0,0.00015188,2,"2025-12-10T05:10:49.767",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058164,1765343449776,-551.41873935,0.00015188,2,"2025-12-10T05:10:49.776",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058165,1765343449785,-500.0,0.00015188,2,"2025-12-10T05:10:49.785",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058166,1765343449794,-500.0,0.00015188,2,"2025-12-10T05:10:49.794",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058167,1765343449803,-500.0,0.00015188,2,"2025-12-10T05:10:49.803",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058168,1765343449812,-500.0,0.00015188,2,"2025-12-10T05:10:49.812",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058169,1765343449822,-500.0,0.00015188,2,"2025-12-10T05:10:49.822",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058170,1765343449831,-500.0,0.00015188,2,"2025-12-10T05:10:49.831",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058171,1765343449841,-500.0,0.00015188,2,"2025-12-10T05:10:49.841",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058172,1765343449850,-500.0,0.00015188,2,"2025-12-10T05:10:49.850",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058173,1765343449860,-703.61,0.00015188,2,"2025-12-10T05:10:49.860",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058174,1765343449869,-500.0,0.00015188,2,"2025-12-10T05:10:49.869",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058175,1765343449879,-642.28,0.00015188,2,"2025-12-10T05:10:49.879",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058176,1765343449888,-500.0,0.00015188,2,"2025-12-10T05:10:49.888",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058177,1765343449897,-500.0,0.00015188,2,"2025-12-10T05:10:49.897",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058178,1765343449907,-500.0,0.00015188,2,"2025-12-10T05:10:49.907",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058179,1765343449917,-500.0,0.00015188,2,"2025-12-10T05:10:49.917",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058180,1765343449927,-500.0,0.00015188,2,"2025-12-10T05:10:49.927",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058181,1765343449936,-500.0,0.00015188,2,"2025-12-10T05:10:49.936",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058182,1765343449946,-500.0,0.00015188,2,"2025-12-10T05:10:49.946",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058183,1765343449955,-508.64265365,0.00015188,2,"2025-12-10T05:10:49.955",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058184,1765343449965,-500.0,0.00015188,2,"2025-12-10T05:10:49.965",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058185,1765343449974,-500.0,0.00015188,2,"2025-12-10T05:10:49.974",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058186,1765343449983,-500.0,0.00015188,2,"2025-12-10T05:10:49.983",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058187,1765343449992,-500.0,0.00015188,2,"2025-12-10T05:10:49.992",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058188,1765343450002,-500.0,0.00015188,2,"2025-12-10T05:10:50.002",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058189,1765343450011,-500.0,0.00015188,2,"2025-12-10T05:10:50.011",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058190,1765343450021,-500.0,0.00015188,2,"2025-12-10T05:10:50.021",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058191,1765343450031,-500.0,0.00015188,2,"2025-12-10T05:10:50.031",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058192,1765343450040,-500.0,0.00015188,2,"2025-12-10T05:10:50.040",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058193,1765343450049,-500.0,0.00015188,2,"2025-12-10T05:10:50.049",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058194,1765343450059,-500.0,0.00015188,2,"2025-12-10T05:10:50.059",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058195,1765343450068,-500.0,0.00015188,2,"2025-12-10T05:10:50.068",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058196,1765343450078,-500.0,0.00015188,2,"2025-12-10T05:10:50.078",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058197,1765343450087,-500.0,0.00015188,2,"2025-12-10T05:10:50.087",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058198,1765343450096,-500.0,0.00015188,2,"2025-12-10T05:10:50.096",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058199,1765343450106,-500.0,0.00015188,2,"2025-12-10T05:10:50.106",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058200,1765343450115,-500.0,0.00015188,2,"2025-12-10T05:10:50.115",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058201,1765343450125,-500.0,0.00015188,2,"2025-12-10T05:10:50.125",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058202,1765343450135,-502.41317725,0.00015188,2,"2025-12-10T05:10:50.135",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058203,1765343450143,-580.16324932,0.00015188,2,"2025-12-10T05:10:50.143",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058204,1765343450153,-538.91733226,0.00015188,2,"2025-12-10T05:10:50.153",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058205,1765343450163,-500.0,0.00015188,2,"2025-12-10T05:10:50.163",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058206,1765343450172,-500.0,0.00015188,2,"2025-12-10T05:10:50.172",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058207,1765343450181,-500.0,0.00015188,2,"2025-12-10T05:10:50.181",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058208,1765343450190,-500.0,0.00015188,2,"2025-12-10T05:10:50.190",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058209,1765343450200,-500.0,0.00015188,2,"2025-12-10T05:10:50.200",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058210,1765343450210,-500.0,0.00015188,2,"2025-12-10T05:10:50.210",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058211,1765343450220,-554.39,0.00015188,2,"2025-12-10T05:10:50.220",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058212,1765343450230,-500.0,0.00015188,2,"2025-12-10T05:10:50.230",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058213,1765343450239,-500.0,0.00015188,2,"2025-12-10T05:10:50.239",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058214,1765343450248,-500.0,0.00015188,2,"2025-12-10T05:10:50.248",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058215,1765343450258,-500.0,0.00015188,2,"2025-12-10T05:10:50.258",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058216,1765343450267,-500.0,0.00015188,2,"2025-12-10T05:10:50.267",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058217,1765343450276,-506.40713377,0.00015188,2,"2025-12-10T05:10:50.276",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058218,1765343450285,-500.0,0.00015188,2,"2025-12-10T05:10:50.285",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058219,1765343450294,-500.0,0.00015188,2,"2025-12-10T05:10:50.294",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058220,1765343450304,-509.19121671,0.00015188,2,"2025-12-10T05:10:50.304",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058221,1765343450313,-500.0,0.00015188,2,"2025-12-10T05:10:50.313",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058222,1765343450323,-500.0,0.00015188,2,"2025-12-10T05:10:50.323",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058223,1765343450332,-500.0,0.00015188,2,"2025-12-10T05:10:50.332",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058224,1765343450342,-500.0,0.00015188,2,"2025-12-10T05:10:50.342",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058225,1765343450351,-500.0,0.00015188,2,"2025-12-10T05:10:50.351",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058226,1765343450360,-500.0,0.00015188,2,"2025-12-10T05:10:50.360",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058227,1765343450369,-500.0,0.00015188,2,"2025-12-10T05:10:50.369",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058228,1765343450380,-500.0,0.00015188,2,"2025-12-10T05:10:50.380",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058229,1765343450389,-500.0,0.00015188,2,"2025-12-10T05:10:50.389",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058230,1765343450398,-501.68681358,0.00015188,2,"2025-12-10T05:10:50.398",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058231,1765343450407,-500.0,0.00015188,2,"2025-12-10T05:10:50.407",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058232,1765343450416,-500.0,0.00015188,2,"2025-12-10T05:10:50.416",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058233,1765343450425,-500.53893939,0.00015188,2,"2025-12-10T05:10:50.425",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058234,1765343450434,-500.0,0.00015188,2,"2025-12-10T05:10:50.434",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058235,1765343450444,-500.0,0.00015188,2,"2025-12-10T05:10:50.444",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058236,1765343450453,-500.0,0.00015188,2,"2025-12-10T05:10:50.453",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058237,1765343450463,-500.0,0.00015188,2,"2025-12-10T05:10:50.463",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058238,1765343450472,-500.0,0.00015188,2,"2025-12-10T05:10:50.472",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058239,1765343450481,-500.0,0.00015188,2,"2025-12-10T05:10:50.481",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058240,1765343450490,-500.0,0.00015188,2,"2025-12-10T05:10:50.490",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058241,1765343450499,-502.36842318,0.00015188,2,"2025-12-10T05:10:50.499",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058242,1765343450508,-500.0,0.00015188,2,"2025-12-10T05:10:50.508",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058243,1765343450517,-500.0,0.00015188,2,"2025-12-10T05:10:50.517",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058244,1765343450527,-500.0,0.00015188,2,"2025-12-10T05:10:50.527",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058245,1765343450536,-500.0,0.00015188,2,"2025-12-10T05:10:50.536",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058246,1765343450545,-600.28,0.00015188,2,"2025-12-10T05:10:50.545",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058247,1765343450555,-500.0,0.00015188,2,"2025-12-10T05:10:50.555",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058248,1765343450564,-500.0,0.00015188,2,"2025-12-10T05:10:50.564",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058249,1765343450573,-500.0,0.00015188,2,"2025-12-10T05:10:50.573",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058250,1765343450583,-500.0,0.00015188,2,"2025-12-10T05:10:50.583",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058251,1765343450592,-500.0,0.00015188,2,"2025-12-10T05:10:50.592",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058252,1765343450606,-173.82758074,0.00015188,2,"2025-12-10T05:10:50.606",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058253,1765343450615,-500.0,0.00015188,2,"2025-12-10T05:10:50.615",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058254,1765343450626,-500.0,0.00015188,2,"2025-12-10T05:10:50.626",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058255,1765343450635,-508.94173715,0.00015188,2,"2025-12-10T05:10:50.635",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058256,1765343450646,-500.0,0.00015188,2,"2025-12-10T05:10:50.646",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058257,1765343450655,-500.0,0.00015188,2,"2025-12-10T05:10:50.655",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058258,1765343450665,-479.03422715,0.00015188,2,"2025-12-10T05:10:50.665",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058259,1765343450676,-500.0,0.00015188,2,"2025-12-10T05:10:50.676",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058260,1765343450686,-516.55,0.00015188,2,"2025-12-10T05:10:50.686",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058261,1765343450695,-927.93,0.00015188,2,"2025-12-10T05:10:50.695",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058262,1765343450705,-506.7,0.00015188,2,"2025-12-10T05:10:50.705",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058263,1765343450714,-500.0,0.00015188,2,"2025-12-10T05:10:50.714",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058264,1765343450724,-500.0,0.00015188,2,"2025-12-10T05:10:50.724",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058265,1765343450733,-437.30341857,0.00015188,2,"2025-12-10T05:10:50.733",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058266,1765343450743,-500.0,0.00015188,2,"2025-12-10T05:10:50.743",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058267,1765343450753,-500.0,0.00015188,2,"2025-12-10T05:10:50.753",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058268,1765343450762,-512.81758018,0.00015188,2,"2025-12-10T05:10:50.762",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058269,1765343450772,-500.0,0.00015188,2,"2025-12-10T05:10:50.772",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058270,1765343450781,-500.0,0.00015188,2,"2025-12-10T05:10:50.781",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058271,1765343450790,-500.0,0.00015188,2,"2025-12-10T05:10:50.790",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058272,1765343450800,-209.97267366,0.00015188,2,"2025-12-10T05:10:50.800",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058273,1765343450809,-500.0,0.00015188,2,"2025-12-10T05:10:50.809",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058274,1765343450819,-500.0,0.00015188,2,"2025-12-10T05:10:50.819",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058275,1765343450828,-699.2,0.00015188,2,"2025-12-10T05:10:50.828",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058276,1765343450838,-500.0,0.00015188,2,"2025-12-10T05:10:50.838",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058277,1765343450847,-509.60056811,0.00015188,2,"2025-12-10T05:10:50.847",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058278,1765343450857,-500.0,0.00015188,2,"2025-12-10T05:10:50.857",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058279,1765343450866,-500.0,0.00015188,2,"2025-12-10T05:10:50.866",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058280,1765343450876,-500.0,0.00015188,2,"2025-12-10T05:10:50.876",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058281,1765343450885,-500.0,0.00015188,2,"2025-12-10T05:10:50.885",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058282,1765343450895,-500.0,0.00015188,2,"2025-12-10T05:10:50.895",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058283,1765343450904,-500.0,0.00015188,2,"2025-12-10T05:10:50.904",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058284,1765343450914,-500.0,0.00015188,2,"2025-12-10T05:10:50.914",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058285,1765343450923,-500.0,0.00015188,2,"2025-12-10T05:10:50.923",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058286,1765343450932,-500.0,0.00015188,2,"2025-12-10T05:10:50.932",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058287,1765343450942,-504.34264259,0.00015188,2,"2025-12-10T05:10:50.942",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058288,1765343450951,-500.0,0.00015188,2,"2025-12-10T05:10:50.951",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058289,1765343450960,-502.37705023,0.00015188,2,"2025-12-10T05:10:50.960",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058290,1765343450969,-500.0,0.00015188,2,"2025-12-10T05:10:50.969",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058291,1765343450978,-500.0,0.00015188,2,"2025-12-10T05:10:50.978",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058292,1765343450987,-500.0,0.00015188,2,"2025-12-10T05:10:50.987",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058293,1765343450997,-500.0,0.00015188,2,"2025-12-10T05:10:50.997",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058294,1765343451007,-500.0,0.00015188,2,"2025-12-10T05:10:51.007",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058295,1765343451017,-500.0,0.00015188,2,"2025-12-10T05:10:51.017",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058296,1765343451027,-739.86,0.00015188,2,"2025-12-10T05:10:51.027",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058297,1765343451036,-544.6481144,0.00015188,2,"2025-12-10T05:10:51.036",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058298,1765343451045,-500.0,0.00015188,2,"2025-12-10T05:10:51.045",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058299,1765343451055,-500.0,0.00015188,2,"2025-12-10T05:10:51.055",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058300,1765343451064,-740.33,0.00015188,2,"2025-12-10T05:10:51.064",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058301,1765343451074,-500.0,0.00015188,2,"2025-12-10T05:10:51.074",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058302,1765343451083,-500.0,0.00015188,2,"2025-12-10T05:10:51.083",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058303,1765343451093,-500.0,0.00015188,2,"2025-12-10T05:10:51.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058304,1765343451103,-500.0,0.00015188,2,"2025-12-10T05:10:51.103",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058305,1765343451112,-898.15,0.00015188,2,"2025-12-10T05:10:51.112",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058306,1765343451123,-500.0,0.00015188,2,"2025-12-10T05:10:51.123",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058307,1765343451132,-500.0,0.00015188,2,"2025-12-10T05:10:51.132",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058308,1765343451141,-500.0,0.00015188,2,"2025-12-10T05:10:51.141",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058309,1765343451150,-500.0,0.00015188,2,"2025-12-10T05:10:51.150",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058310,1765343451159,-500.0,0.00015188,2,"2025-12-10T05:10:51.159",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058311,1765343451169,-784.69,0.00015188,2,"2025-12-10T05:10:51.169",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058312,1765343451178,-639.74220401,0.00015188,2,"2025-12-10T05:10:51.178",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058313,1765343451187,-550.47,0.00015188,2,"2025-12-10T05:10:51.187",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058314,1765343451196,-503.40949526,0.00015188,2,"2025-12-10T05:10:51.196",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058315,1765343451205,-500.0,0.00015188,2,"2025-12-10T05:10:51.205",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058316,1765343451214,-500.0,0.00015188,2,"2025-12-10T05:10:51.214",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058317,1765343451223,-508.0837727,0.00015188,2,"2025-12-10T05:10:51.223",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058318,1765343451232,-503.58431503,0.00015188,2,"2025-12-10T05:10:51.232",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058319,1765343451242,-500.0,0.00015188,2,"2025-12-10T05:10:51.242",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058320,1765343451251,-500.0,0.00015188,2,"2025-12-10T05:10:51.251",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058321,1765343451261,-500.0,0.00015188,2,"2025-12-10T05:10:51.261",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058322,1765343451270,-500.0,0.00015188,2,"2025-12-10T05:10:51.270",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058323,1765343451279,-500.0,0.00015188,2,"2025-12-10T05:10:51.279",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058324,1765343451288,-500.0,0.00015188,2,"2025-12-10T05:10:51.288",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058325,1765343451298,-500.0,0.00015188,2,"2025-12-10T05:10:51.298",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058326,1765343451307,-500.0,0.00015188,2,"2025-12-10T05:10:51.307",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058327,1765343451317,-500.0,0.00015188,2,"2025-12-10T05:10:51.317",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058328,1765343451326,-500.0,0.00015188,2,"2025-12-10T05:10:51.326",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058329,1765343451335,-500.0,0.00015188,2,"2025-12-10T05:10:51.335",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058330,1765343451345,-500.0,0.00015188,2,"2025-12-10T05:10:51.345",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058331,1765343451354,-210.35575593,0.00015188,2,"2025-12-10T05:10:51.354",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058332,1765343451364,-500.0,0.00015188,2,"2025-12-10T05:10:51.364",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058333,1765343451373,-500.0,0.00015188,2,"2025-12-10T05:10:51.373",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058334,1765343451382,-500.0,0.00015188,2,"2025-12-10T05:10:51.382",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058335,1765343451392,-500.0,0.00015188,2,"2025-12-10T05:10:51.392",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058336,1765343451402,-500.0,0.00015188,2,"2025-12-10T05:10:51.402",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058337,1765343451411,-503.63132037,0.00015188,2,"2025-12-10T05:10:51.411",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058338,1765343451422,-500.0,0.00015188,2,"2025-12-10T05:10:51.422",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058339,1765343451431,-500.0,0.00015188,2,"2025-12-10T05:10:51.431",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058340,1765343451597,-500.0,0.00015188,2,"2025-12-10T05:10:51.597",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058341,1765343451607,-500.0,0.00015188,2,"2025-12-10T05:10:51.607",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058342,1765343451617,-500.0,0.00015188,2,"2025-12-10T05:10:51.617",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058343,1765343451627,-500.0,0.00015188,2,"2025-12-10T05:10:51.627",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058344,1765343451636,-500.0,0.00015188,2,"2025-12-10T05:10:51.636",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058345,1765343451646,-500.0,0.00015188,2,"2025-12-10T05:10:51.646",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058346,1765343451656,-500.0,0.00015188,2,"2025-12-10T05:10:51.656",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058347,1765343451666,-500.0,0.00015188,2,"2025-12-10T05:10:51.666",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058348,1765343451675,-638.89,0.00015188,2,"2025-12-10T05:10:51.675",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058349,1765343451686,-860.5,0.00015188,2,"2025-12-10T05:10:51.686",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058350,1765343451695,-590.79,0.00015188,2,"2025-12-10T05:10:51.695",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058351,1765343451705,-500.0,0.00015188,2,"2025-12-10T05:10:51.705",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058352,1765343451714,-500.0,0.00015188,2,"2025-12-10T05:10:51.714",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058353,1765343451727,-500.0,0.00015188,2,"2025-12-10T05:10:51.727",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058354,1765343451737,-586.05221253,0.00015188,2,"2025-12-10T05:10:51.737",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058355,1765343451747,-500.0,0.00015188,2,"2025-12-10T05:10:51.747",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058356,1765343451756,-500.0,0.00015188,2,"2025-12-10T05:10:51.756",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058357,1765343451766,-500.0,0.00015188,2,"2025-12-10T05:10:51.766",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058358,1765343451775,-500.0,0.00015188,2,"2025-12-10T05:10:51.775",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058359,1765343451785,-500.0,0.00015188,2,"2025-12-10T05:10:51.785",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058360,1765343451794,-500.0,0.00015188,2,"2025-12-10T05:10:51.794",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058361,1765343451804,-500.0,0.00015188,2,"2025-12-10T05:10:51.804",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058362,1765343451814,-500.0,0.00015188,2,"2025-12-10T05:10:51.814",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058363,1765343451823,-500.0,0.00015188,2,"2025-12-10T05:10:51.823",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058364,1765343451833,-500.0,0.00015188,2,"2025-12-10T05:10:51.833",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058365,1765343451842,-500.0,0.00015188,2,"2025-12-10T05:10:51.842",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058366,1765343451852,-500.0,0.00015188,2,"2025-12-10T05:10:51.852",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058367,1765343451862,-504.11197428,0.00015188,2,"2025-12-10T05:10:51.862",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058368,1765343451878,-500.0,0.00015188,2,"2025-12-10T05:10:51.878",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058369,1765343451887,-577.31,0.00015188,2,"2025-12-10T05:10:51.887",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058370,1765343451897,-501.47252794,0.00015188,2,"2025-12-10T05:10:51.897",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058371,1765343451906,-2218.11,0.00015188,2,"2025-12-10T05:10:51.906",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058372,1765343451916,-502.35671166,0.00015188,2,"2025-12-10T05:10:51.916",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058373,1765343451925,-500.0,0.00015188,2,"2025-12-10T05:10:51.925",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058374,1765343451937,-500.0,0.00015188,2,"2025-12-10T05:10:51.937",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058375,1765343451946,-500.0,0.00015188,2,"2025-12-10T05:10:51.946",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058376,1765343451956,-500.0,0.00015188,2,"2025-12-10T05:10:51.956",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058377,1765343451966,-500.0,0.00015188,2,"2025-12-10T05:10:51.966",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058378,1765343451976,-500.37198025,0.00015188,2,"2025-12-10T05:10:51.976",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058379,1765343451985,-1419.3,0.00015188,2,"2025-12-10T05:10:51.985",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058380,1765343451994,-500.0,0.00015188,2,"2025-12-10T05:10:51.994",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058381,1765343452004,-500.0,0.00015188,2,"2025-12-10T05:10:52.004",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058382,1765343452013,-500.0,0.00015188,2,"2025-12-10T05:10:52.013",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058383,1765343452023,-500.0,0.00015188,2,"2025-12-10T05:10:52.023",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058384,1765343452032,-500.0,0.00015188,2,"2025-12-10T05:10:52.032",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058385,1765343452041,-238.91300925,0.00015188,2,"2025-12-10T05:10:52.041",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058386,1765343452051,-500.0,0.00015188,2,"2025-12-10T05:10:52.051",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058387,1765343452060,-500.0,0.00015188,2,"2025-12-10T05:10:52.060",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058388,1765343452070,-500.0,0.00015188,2,"2025-12-10T05:10:52.070",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058389,1765343452079,-500.0,0.00015188,2,"2025-12-10T05:10:52.079",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058390,1765343452088,-500.0,0.00015188,2,"2025-12-10T05:10:52.088",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058391,1765343452097,-500.0,0.00015188,2,"2025-12-10T05:10:52.097",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058392,1765343452107,-500.0,0.00015188,2,"2025-12-10T05:10:52.107",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058393,1765343452116,-500.0,0.00015188,2,"2025-12-10T05:10:52.116",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058394,1765343452126,-500.0,0.00015188,2,"2025-12-10T05:10:52.126",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058395,1765343452136,-500.0,0.00015188,2,"2025-12-10T05:10:52.136",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058396,1765343452145,-500.0,0.00015188,2,"2025-12-10T05:10:52.145",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058397,1765343452154,-500.0,0.00015188,2,"2025-12-10T05:10:52.154",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058398,1765343452163,-500.0,0.00015188,2,"2025-12-10T05:10:52.163",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058399,1765343452172,-500.0,0.00015188,2,"2025-12-10T05:10:52.172",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058400,1765343452182,-500.0,0.00015188,2,"2025-12-10T05:10:52.182",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058401,1765343452191,-500.0,0.00015188,2,"2025-12-10T05:10:52.191",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058402,1765343452200,-500.0,0.00015188,2,"2025-12-10T05:10:52.200",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058403,1765343452209,-500.0,0.00015188,2,"2025-12-10T05:10:52.209",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058404,1765343452218,-500.0,0.00015188,2,"2025-12-10T05:10:52.218",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058405,1765343452227,-500.0,0.00015188,2,"2025-12-10T05:10:52.227",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058406,1765343452237,-500.0,0.00015188,2,"2025-12-10T05:10:52.237",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058407,1765343452246,-500.0,0.00015188,2,"2025-12-10T05:10:52.246",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058408,1765343452255,-500.0,0.00015188,2,"2025-12-10T05:10:52.255",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058409,1765343452264,-500.0,0.00015188,2,"2025-12-10T05:10:52.264",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058410,1765343452274,-500.0,0.00015188,2,"2025-12-10T05:10:52.274",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058411,1765343452283,-768.58,0.00015188,2,"2025-12-10T05:10:52.283",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058412,1765343452293,-500.0,0.00015188,2,"2025-12-10T05:10:52.293",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058413,1765343452302,-552.37,0.00015188,2,"2025-12-10T05:10:52.302",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058414,1765343452312,-500.0,0.00015188,2,"2025-12-10T05:10:52.312",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058415,1765343452321,-500.0,0.00015188,2,"2025-12-10T05:10:52.321",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058416,1765343452331,-500.0,0.00015188,2,"2025-12-10T05:10:52.331",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058417,1765343452341,-500.0,0.00015188,2,"2025-12-10T05:10:52.341",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058418,1765343452351,-500.0,0.00015188,2,"2025-12-10T05:10:52.351",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058419,1765343452360,-500.0,0.00015188,2,"2025-12-10T05:10:52.360",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058420,1765343452370,-500.0,0.00015188,2,"2025-12-10T05:10:52.370",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058421,1765343452379,-500.0,0.00015188,2,"2025-12-10T05:10:52.379",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058422,1765343452391,-964.56,0.00015188,2,"2025-12-10T05:10:52.391",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058423,1765343452400,-631.32,0.00015188,2,"2025-12-10T05:10:52.400",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058424,1765343452409,-500.0,0.00015188,2,"2025-12-10T05:10:52.409",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058425,1765343452418,-500.0,0.00015188,2,"2025-12-10T05:10:52.418",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058426,1765343452428,-500.0,0.00015188,2,"2025-12-10T05:10:52.428",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058427,1765343452438,-500.0,0.00015188,2,"2025-12-10T05:10:52.438",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058428,1765343452447,-509.53,0.00015188,2,"2025-12-10T05:10:52.447",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058429,1765343452456,-500.0,0.00015188,2,"2025-12-10T05:10:52.456",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058430,1765343452465,-500.0,0.00015188,2,"2025-12-10T05:10:52.465",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058431,1765343452475,-500.0,0.00015188,2,"2025-12-10T05:10:52.475",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058432,1765343452485,-500.0,0.00015188,2,"2025-12-10T05:10:52.485",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058433,1765343452494,-500.0,0.00015188,2,"2025-12-10T05:10:52.494",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058434,1765343452503,-586.3,0.00015188,2,"2025-12-10T05:10:52.503",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058435,1765343452513,-500.0,0.00015188,2,"2025-12-10T05:10:52.513",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058436,1765343452522,-500.0,0.00015188,2,"2025-12-10T05:10:52.522",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058437,1765343452532,-500.0,0.00015188,2,"2025-12-10T05:10:52.532",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058438,1765343452541,-500.0,0.00015188,2,"2025-12-10T05:10:52.541",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058439,1765343452550,-500.0,0.00015188,2,"2025-12-10T05:10:52.550",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058440,1765343452559,-514.56872947,0.00015188,2,"2025-12-10T05:10:52.559",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058441,1765343452568,-500.0,0.00015188,2,"2025-12-10T05:10:52.568",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058442,1765343452578,-500.0,0.00015188,2,"2025-12-10T05:10:52.578",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058443,1765343452588,-593.55,0.00015188,2,"2025-12-10T05:10:52.588",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058444,1765343452600,-500.0,0.00015188,2,"2025-12-10T05:10:52.600",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058445,1765343452610,-500.0,0.00015188,2,"2025-12-10T05:10:52.610",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058446,1765343452619,-706.42,0.00015188,2,"2025-12-10T05:10:52.619",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058447,1765343452629,-500.0,0.00015188,2,"2025-12-10T05:10:52.629",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058448,1765343452639,-515.54234583,0.00015188,2,"2025-12-10T05:10:52.639",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058449,1765343452648,-500.0,0.00015188,2,"2025-12-10T05:10:52.648",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058450,1765343452657,-500.0,0.00015188,2,"2025-12-10T05:10:52.657",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058451,1765343452666,-500.0,0.00015188,2,"2025-12-10T05:10:52.666",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058452,1765343452677,-500.0,0.00015188,2,"2025-12-10T05:10:52.677",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058453,1765343452686,-500.0,0.00015188,2,"2025-12-10T05:10:52.686",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058454,1765343452696,-500.0,0.00015188,2,"2025-12-10T05:10:52.696",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058455,1765343452705,-500.0,0.00015188,2,"2025-12-10T05:10:52.705",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058456,1765343452714,-500.0,0.00015188,2,"2025-12-10T05:10:52.714",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058457,1765343452723,-500.0,0.00015188,2,"2025-12-10T05:10:52.723",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058458,1765343452733,-500.0,0.00015188,2,"2025-12-10T05:10:52.733",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058459,1765343452742,-500.0,0.00015188,2,"2025-12-10T05:10:52.742",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058460,1765343452751,-500.0,0.00015188,2,"2025-12-10T05:10:52.751",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058461,1765343452760,-500.0,0.00015188,2,"2025-12-10T05:10:52.760",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058462,1765343452769,-500.0,0.00015188,2,"2025-12-10T05:10:52.769",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058463,1765343452779,-500.0,0.00015188,2,"2025-12-10T05:10:52.779",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058464,1765343452788,-500.0,0.00015188,2,"2025-12-10T05:10:52.788",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058465,1765343452797,-500.0,0.00015188,2,"2025-12-10T05:10:52.797",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058466,1765343452806,-500.0,0.00015188,2,"2025-12-10T05:10:52.806",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058467,1765343452816,-542.43031296,0.00015188,2,"2025-12-10T05:10:52.816",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058468,1765343452825,-168.4270638,0.00015188,2,"2025-12-10T05:10:52.825",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058469,1765343452834,-5358.39858637,0.000152,2,"2025-12-10T05:10:52.834",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058470,1765343452843,-2000.0,0.00015218,2,"2025-12-10T05:10:52.843",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058471,1765343452853,-500.0,0.00015288,2,"2025-12-10T05:10:52.853",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058472,1765343452862,-500.0,0.00015288,2,"2025-12-10T05:10:52.862",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058473,1765343452872,-500.0,0.00015288,2,"2025-12-10T05:10:52.872",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058474,1765343452881,-500.0,0.00015288,2,"2025-12-10T05:10:52.881",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058475,1765343452890,-500.0,0.00015289,2,"2025-12-10T05:10:52.890",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058476,1765343452900,-500.0,0.00015289,2,"2025-12-10T05:10:52.900",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058477,1765343452910,-500.0,0.00015289,2,"2025-12-10T05:10:52.910",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058478,1765343452920,-500.0,0.00015289,2,"2025-12-10T05:10:52.920",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058479,1765343452929,-289.31,0.00015299,2,"2025-12-10T05:10:52.929",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058480,1765343452939,-1000.0,0.000153,2,"2025-12-10T05:10:52.939",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058481,1765343452948,-569.55,0.0001536,2,"2025-12-10T05:10:52.948",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058482,1765343452958,-500.0,0.0001536,2,"2025-12-10T05:10:52.958",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058483,1765343452968,-839.88,0.0001536,2,"2025-12-10T05:10:52.968",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058484,1765343452977,-500.0,0.0001536,2,"2025-12-10T05:10:52.977",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058485,1765343452986,-500.0,0.0001536,2,"2025-12-10T05:10:52.986",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058486,1765343452995,-949.23,0.0001536,2,"2025-12-10T05:10:52.995",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058487,1765343453004,-500.0,0.0001536,2,"2025-12-10T05:10:53.004",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058488,1765343453014,-807.68,0.0001536,2,"2025-12-10T05:10:53.014",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058489,1765343453023,-436.41379015,0.0001536,2,"2025-12-10T05:10:53.023",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058490,1765343455985,-393.1078464,0.00014987,2,"2025-12-10T05:10:55.985",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058491,1765343456088,-5840.4740185,0.00014987,2,"2025-12-10T05:10:56.088",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058492,1765344095922,500.0,0.0001,2,"2025-12-10T05:21:35.922",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058496,1765344216729,383.3499577,0.0001,2,"2025-12-10T05:23:36.729",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058498,1765344558329,-200.9,0.0001127,2,"2025-12-10T05:29:18.329",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058499,1765344558352,-1127.85825899,0.00012605,2,"2025-12-10T05:29:18.352",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058514,1765344633171,-1097.0,0.00013269,2,"2025-12-10T05:30:33.171",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058515,1765344633180,-150.0,0.00013463,2,"2025-12-10T05:30:33.180",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058516,1765344633190,-150.0,0.00013463,2,"2025-12-10T05:30:33.190",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058517,1765344633200,-1097.0,0.00013967,2,"2025-12-10T05:30:33.200",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058518,1765344633211,-1097.0,0.00013967,2,"2025-12-10T05:30:33.211",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058519,1765344633220,-999.0,0.00013992,3,"2025-12-10T05:30:33.220",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058520,1765344633230,-212.56,0.00014072,2,"2025-12-10T05:30:33.230",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058521,1765344633239,-1200.0,0.00014135,2,"2025-12-10T05:30:33.239",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058522,1765344633249,-1000.0,0.00014136,3,"2025-12-10T05:30:33.249",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058523,1765344633259,-300.0,0.00014199,2,"2025-12-10T05:30:33.259",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058524,1765344633268,-300.0,0.00014199,2,"2025-12-10T05:30:33.268",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058525,1765344633278,-500.0,0.00014301,2,"2025-12-10T05:30:33.278",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058526,1765344633288,-200.0,0.00014401,2,"2025-12-10T05:30:33.288",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058527,1765344633297,-202.65042617,0.00014401,2,"2025-12-10T05:30:33.297",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058528,1765344633307,-219.54,0.00014493,2,"2025-12-10T05:30:33.307",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058529,1765344633317,-1097.0,0.00014665,2,"2025-12-10T05:30:33.317",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058530,1765344633326,-1097.0,0.00014665,2,"2025-12-10T05:30:33.326",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058531,1765344633335,-158.16423489,0.00014785,2,"2025-12-10T05:30:33.335",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058532,1765344633704,-260.48805469,0.00014785,2,"2025-12-10T05:30:33.704",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058533,1765344633713,-178.09,0.00014795,2,"2025-12-10T05:30:33.713",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058534,1765344633722,-622.65,0.00014795,2,"2025-12-10T05:30:33.722",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058535,1765344633732,-178.09,0.00014795,2,"2025-12-10T05:30:33.732",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058536,1765344633741,-2431.55,0.00014795,2,"2025-12-10T05:30:33.741",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058537,1765344633751,-178.09,0.00014795,2,"2025-12-10T05:30:33.751",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058538,1765344633760,-178.01,0.00014795,2,"2025-12-10T05:30:33.760",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058539,1765344633769,-1000.0,0.00014878,2,"2025-12-10T05:30:33.769",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058540,1765344633779,-150.0,0.00014884,2,"2025-12-10T05:30:33.779",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058541,1765344633788,-446.096,0.00014885,2,"2025-12-10T05:30:33.788",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058542,1765344633798,-153208.78086818,0.00014885,2,"2025-12-10T05:30:33.798",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058543,1765344633809,-8189.87273182,0.00014885,2,"2025-12-10T05:30:33.809",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058544,1765344633818,-2103.446,0.00014885,2,"2025-12-10T05:30:33.818",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058545,1765344633827,-171.1554458,0.00014885,2,"2025-12-10T05:30:33.827",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058546,1765344633837,-5524.0,0.000149,5,"2025-12-10T05:30:33.837",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058547,1765344633847,-150.0,0.00014959,2,"2025-12-10T05:30:33.847",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058548,1765344633856,-504.16869295,0.00014977,2,"2025-12-10T05:30:33.856",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058549,1765344633865,-533.88981491,0.00014977,2,"2025-12-10T05:30:33.865",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058550,1765344634104,-544.128,0.00014984,2,"2025-12-10T05:30:34.104",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058551,1765344634114,-795.13,0.00014984,2,"2025-12-10T05:30:34.114",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058552,1765344634124,-500.0,0.00014984,2,"2025-12-10T05:30:34.124",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058553,1765344634133,-500.0,0.00014984,2,"2025-12-10T05:30:34.133",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058554,1765344634145,-500.0,0.00014984,2,"2025-12-10T05:30:34.145",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058555,1765344634154,-623.43042453,0.00014984,2,"2025-12-10T05:30:34.154",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058556,1765344634163,-500.0,0.00014984,2,"2025-12-10T05:30:34.163",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058557,1765344634172,-500.0,0.00014984,2,"2025-12-10T05:30:34.172",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058558,1765344634182,-500.0,0.00014984,2,"2025-12-10T05:30:34.182",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058559,1765344634191,-804.88,0.00014984,2,"2025-12-10T05:30:34.191",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058560,1765344634201,-500.0,0.00014984,2,"2025-12-10T05:30:34.201",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058561,1765344634211,-500.0,0.00014984,2,"2025-12-10T05:30:34.211",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058562,1765344634220,-500.0,0.00014984,2,"2025-12-10T05:30:34.220",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058563,1765344634230,-909.68,0.00014984,2,"2025-12-10T05:30:34.230",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058564,1765344634239,-500.0,0.00014984,2,"2025-12-10T05:30:34.239",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058565,1765344634250,-560.42,0.00014984,2,"2025-12-10T05:30:34.250",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058566,1765344634260,-774.03,0.00014984,2,"2025-12-10T05:30:34.260",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058567,1765344634272,-720.36,0.00014984,2,"2025-12-10T05:30:34.272",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058568,1765344634282,-500.0,0.00014984,2,"2025-12-10T05:30:34.282",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058569,1765344634291,-500.0,0.00014984,2,"2025-12-10T05:30:34.291",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058570,1765344634300,-592.79,0.00014984,2,"2025-12-10T05:30:34.300",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058571,1765344634310,-500.0,0.00014984,2,"2025-12-10T05:30:34.310",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058572,1765344634320,-675.82,0.00014984,2,"2025-12-10T05:30:34.320",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058573,1765344634329,-500.0,0.00014984,2,"2025-12-10T05:30:34.329",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058574,1765344634340,-500.0,0.00014984,2,"2025-12-10T05:30:34.340",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058575,1765344634349,-682.77,0.00014984,2,"2025-12-10T05:30:34.349",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058576,1765344634359,-580.28,0.00014984,2,"2025-12-10T05:30:34.359",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058577,1765344634368,-500.0,0.00014984,2,"2025-12-10T05:30:34.368",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058578,1765344634377,-500.0,0.00014984,2,"2025-12-10T05:30:34.377",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058579,1765344634386,-500.0,0.00014984,2,"2025-12-10T05:30:34.386",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058580,1765344634395,-789.32,0.00014984,2,"2025-12-10T05:30:34.395",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058581,1765344634404,-500.0,0.00014984,2,"2025-12-10T05:30:34.404",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058582,1765344634413,-500.0,0.00014984,2,"2025-12-10T05:30:34.413",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058583,1765344634421,-500.0,0.00014984,2,"2025-12-10T05:30:34.421",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058584,1765344634430,-500.0,0.00014984,2,"2025-12-10T05:30:34.430",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058585,1765344634440,-1554.32,0.00014984,2,"2025-12-10T05:30:34.440",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058586,1765344634449,-56.81807513,0.00014984,2,"2025-12-10T05:30:34.449",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058587,1765344634462,-443.18192487,0.00014984,2,"2025-12-10T05:30:34.462",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058588,1765344634471,-500.0,0.00014984,2,"2025-12-10T05:30:34.471",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058589,1765344634480,-940.44,0.00014984,2,"2025-12-10T05:30:34.480",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058590,1765344634489,-630.62,0.00014984,2,"2025-12-10T05:30:34.489",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058591,1765344634498,-500.0,0.00014984,2,"2025-12-10T05:30:34.498",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058592,1765344634508,-559.66,0.00014984,2,"2025-12-10T05:30:34.508",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058593,1765344634517,-500.0,0.00014984,2,"2025-12-10T05:30:34.517",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058594,1765344634526,-544.43,0.00014984,2,"2025-12-10T05:30:34.526",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058595,1765344634535,-500.0,0.00014984,2,"2025-12-10T05:30:34.535",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058596,1765344634544,-816.27,0.00014984,2,"2025-12-10T05:30:34.544",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058597,1765344634553,-500.0,0.00014984,2,"2025-12-10T05:30:34.553",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058598,1765344634562,-816.99,0.00014984,2,"2025-12-10T05:30:34.562",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058599,1765344634571,-626.22,0.00014984,2,"2025-12-10T05:30:34.571",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058600,1765344634579,-795.9,0.00014984,2,"2025-12-10T05:30:34.579",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058601,1765344634588,-109.98955657,0.00014984,2,"2025-12-10T05:30:34.588",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058602,1765344634600,-390.01044343,0.00014984,2,"2025-12-10T05:30:34.600",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058603,1765344634609,-517.7,0.00014984,2,"2025-12-10T05:30:34.609",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058604,1765344634618,-870.6,0.00014984,2,"2025-12-10T05:30:34.618",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058605,1765344634627,-500.0,0.00014984,2,"2025-12-10T05:30:34.627",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058606,1765344634636,-500.0,0.00014984,2,"2025-12-10T05:30:34.636",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058607,1765344634646,-1130.51,0.00014984,2,"2025-12-10T05:30:34.646",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058608,1765344634655,-500.0,0.00014984,2,"2025-12-10T05:30:34.655",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058609,1765344634664,-684.16,0.00014984,2,"2025-12-10T05:30:34.664",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058610,1765344634673,-500.0,0.00014984,2,"2025-12-10T05:30:34.673",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058611,1765344634682,-500.0,0.00014984,2,"2025-12-10T05:30:34.682",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058612,1765344634691,-785.07,0.00014984,2,"2025-12-10T05:30:34.691",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058613,1765344634701,-981.72,0.00014984,2,"2025-12-10T05:30:34.701",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058614,1765344634710,-500.0,0.00014984,2,"2025-12-10T05:30:34.710",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058615,1765344634720,-500.0,0.00014984,2,"2025-12-10T05:30:34.720",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058616,1765344634729,-1318.35305099,0.00014984,2,"2025-12-10T05:30:34.729",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058617,1765344634741,-501.00324206,0.00014984,2,"2025-12-10T05:30:34.741",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058618,1765344634859,-521.90370695,0.00014984,2,"2025-12-10T05:30:34.859",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058619,1765344634869,-478.09629305,0.00014984,2,"2025-12-10T05:30:34.869",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058620,1765344634880,-21.90370695,0.00014984,2,"2025-12-10T05:30:34.880",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058621,1765344634890,-500.0,0.00014984,2,"2025-12-10T05:30:34.890",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058622,1765344634900,-25.86937473,0.00014984,2,"2025-12-10T05:30:34.900",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058623,1765344634950,-383.1912584,0.00014984,2,"2025-12-10T05:30:34.950",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058624,1765344634962,-90.93936687,0.00014984,2,"2025-12-10T05:30:34.962",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058625,1765344634971,-500.0,0.00014984,2,"2025-12-10T05:30:34.971",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058626,1765344634980,-847.22,0.00014984,2,"2025-12-10T05:30:34.980",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058627,1765344634989,-500.0,0.00014984,2,"2025-12-10T05:30:34.989",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058628,1765344634998,-500.0,0.00014984,2,"2025-12-10T05:30:34.998",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058629,1765344635007,-500.0,0.00014984,2,"2025-12-10T05:30:35.007",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058630,1765344635016,-384.44063325,0.00014984,2,"2025-12-10T05:30:35.016",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058631,1765344638291,-115.55936675,0.00014984,2,"2025-12-10T05:30:38.291",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058632,1765344638300,-500.0,0.00014984,2,"2025-12-10T05:30:38.300",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058633,1765344638311,-880.2,0.00014984,2,"2025-12-10T05:30:38.311",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058634,1765344638320,-855.1,0.00014984,2,"2025-12-10T05:30:38.320",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058635,1765344638330,-500.0,0.00014984,2,"2025-12-10T05:30:38.330",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058636,1765344638341,-500.0,0.00014984,2,"2025-12-10T05:30:38.341",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058637,1765344638351,-500.0,0.00014984,2,"2025-12-10T05:30:38.351",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058638,1765344638361,-500.0,0.00014984,2,"2025-12-10T05:30:38.361",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058639,1765344638371,-500.0,0.00014984,2,"2025-12-10T05:30:38.371",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058640,1765344638380,-500.0,0.00014984,2,"2025-12-10T05:30:38.380",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058641,1765344638390,-500.0,0.00014984,2,"2025-12-10T05:30:38.390",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058642,1765344638400,-511.36740246,0.00014984,2,"2025-12-10T05:30:38.400",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058643,1765344638410,-500.0,0.00014984,2,"2025-12-10T05:30:38.410",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058644,1765344638420,-3370.68,0.00014984,2,"2025-12-10T05:30:38.420",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058645,1765344638429,-500.0,0.00014984,2,"2025-12-10T05:30:38.429",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058646,1765344638439,-500.0,0.00014984,2,"2025-12-10T05:30:38.439",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058647,1765344638449,-500.0,0.00014984,2,"2025-12-10T05:30:38.449",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058648,1765344638459,-500.0,0.00014984,2,"2025-12-10T05:30:38.459",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058649,1765344638469,-500.0,0.00014984,2,"2025-12-10T05:30:38.469",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058650,1765344638479,-500.0,0.00014984,2,"2025-12-10T05:30:38.479",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058651,1765344638488,-641.03,0.00014984,2,"2025-12-10T05:30:38.488",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058652,1765344638497,-3552.25,0.00014984,2,"2025-12-10T05:30:38.497",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058653,1765344638506,-633.78,0.00014984,2,"2025-12-10T05:30:38.506",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058654,1765344638516,-500.0,0.00014984,2,"2025-12-10T05:30:38.516",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058655,1765344638526,-500.0,0.00014984,2,"2025-12-10T05:30:38.526",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058656,1765344638535,-503.02097134,0.00014984,2,"2025-12-10T05:30:38.535",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058657,1765344638544,-500.0,0.00014984,2,"2025-12-10T05:30:38.544",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058658,1765344638554,-500.0,0.00014984,2,"2025-12-10T05:30:38.554",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058659,1765344638563,-500.0,0.00014984,2,"2025-12-10T05:30:38.563",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058660,1765344638572,-505.92569424,0.00014984,2,"2025-12-10T05:30:38.572",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058661,1765344638582,-500.0,0.00014984,2,"2025-12-10T05:30:38.582",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058662,1765344638591,-500.0,0.00014984,2,"2025-12-10T05:30:38.591",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058663,1765344638601,-500.0,0.00014984,2,"2025-12-10T05:30:38.601",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058664,1765344638610,-500.0,0.00014984,2,"2025-12-10T05:30:38.610",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058665,1765344638619,-500.0,0.00014984,2,"2025-12-10T05:30:38.619",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058667,1765344638629,-500.0,0.00014984,2,"2025-12-10T05:30:38.629",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058669,1765344638638,-500.0,0.00014984,2,"2025-12-10T05:30:38.638",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058671,1765344638647,-500.0,0.00014984,2,"2025-12-10T05:30:38.647",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058673,1765344638656,-500.0,0.00014984,2,"2025-12-10T05:30:38.656",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058675,1765344638666,-500.0,0.00014984,2,"2025-12-10T05:30:38.666",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058676,1765344638676,-532.41013623,0.00014984,2,"2025-12-10T05:30:38.676",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058678,1765344638685,-500.0,0.00014984,2,"2025-12-10T05:30:38.685",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058680,1765344638694,-500.0,0.00014985,2,"2025-12-10T05:30:38.694",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058682,1765344638704,-500.0,0.00014985,2,"2025-12-10T05:30:38.704",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058684,1765344638713,-500.0,0.00014985,2,"2025-12-10T05:30:38.713",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058686,1765344638723,-563.08,0.00014985,2,"2025-12-10T05:30:38.723",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058688,1765344638735,-500.0,0.00014985,2,"2025-12-10T05:30:38.735",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058690,1765344638746,-500.0,0.00014985,2,"2025-12-10T05:30:38.746",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058692,1765344638757,-500.0,0.00014985,2,"2025-12-10T05:30:38.757",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058694,1765344638768,-500.0,0.00014985,2,"2025-12-10T05:30:38.768",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058695,1765344638778,-500.0,0.00014985,2,"2025-12-10T05:30:38.778",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058696,1765344638790,-500.0,0.00014985,2,"2025-12-10T05:30:38.790",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058697,1765344638801,-500.0,0.00014985,2,"2025-12-10T05:30:38.801",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058698,1765344638812,-500.0,0.00014985,2,"2025-12-10T05:30:38.812",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058699,1765344638824,-500.0,0.00014985,2,"2025-12-10T05:30:38.824",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058700,1765344638835,-500.0,0.00014985,2,"2025-12-10T05:30:38.835",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058701,1765344638846,-500.0,0.00014985,2,"2025-12-10T05:30:38.846",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058702,1765344638857,-500.0,0.00014985,2,"2025-12-10T05:30:38.857",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058703,1765344638867,-500.0,0.00014985,2,"2025-12-10T05:30:38.867",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058704,1765344638878,-500.0,0.00014985,2,"2025-12-10T05:30:38.878",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058705,1765344638888,-500.0,0.00014985,2,"2025-12-10T05:30:38.888",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058706,1765344638897,-377.15730359,0.00014985,2,"2025-12-10T05:30:38.897",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058707,1765344638911,-122.84269641,0.00014985,2,"2025-12-10T05:30:38.911",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058708,1765344638921,-250.84851158,0.00014985,2,"2025-12-10T05:30:38.921",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058709,1765344638942,-249.15148842,0.00014985,2,"2025-12-10T05:30:38.942",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058710,1765344638952,-500.0,0.00014985,2,"2025-12-10T05:30:38.952",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058711,1765344638966,-439.59473649,0.00014985,2,"2025-12-10T05:30:38.966",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058712,1765344639003,-108.41526351,0.00014985,2,"2025-12-10T05:30:39.003",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058713,1765344639013,-500.0,0.00014985,2,"2025-12-10T05:30:39.013",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058714,1765344639023,-523.88,0.00014985,2,"2025-12-10T05:30:39.023",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058715,1765344639033,-500.0,0.00014985,2,"2025-12-10T05:30:39.033",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058716,1765344639043,-500.0,0.00014985,2,"2025-12-10T05:30:39.043",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058717,1765344639054,-500.0,0.00014985,2,"2025-12-10T05:30:39.054",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058718,1765344639064,-500.0,0.00014985,2,"2025-12-10T05:30:39.064",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058719,1765344639074,-500.0,0.00014985,2,"2025-12-10T05:30:39.074",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058720,1765344639084,-500.0,0.00014985,2,"2025-12-10T05:30:39.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058721,1765344639093,-500.0,0.00014985,2,"2025-12-10T05:30:39.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058722,1765344639103,-500.0,0.00014985,2,"2025-12-10T05:30:39.103",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058723,1765344639112,-503.46816557,0.00014985,2,"2025-12-10T05:30:39.112",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058724,1765344639122,-500.0,0.00014985,2,"2025-12-10T05:30:39.122",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058725,1765344639131,-500.0,0.00014985,2,"2025-12-10T05:30:39.131",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058726,1765344639141,-500.0,0.00014985,2,"2025-12-10T05:30:39.141",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058727,1765344639150,-500.0,0.00014985,2,"2025-12-10T05:30:39.150",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058728,1765344639160,-500.0,0.00014985,2,"2025-12-10T05:30:39.160",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058729,1765344639170,-500.0,0.00014985,2,"2025-12-10T05:30:39.170",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058730,1765344639179,-500.0,0.00014985,2,"2025-12-10T05:30:39.179",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058731,1765344639189,-500.0,0.00014985,2,"2025-12-10T05:30:39.189",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058732,1765344639198,-500.0,0.00014985,2,"2025-12-10T05:30:39.198",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058733,1765344639211,-506.48423416,0.00014985,2,"2025-12-10T05:30:39.211",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058734,1765344639220,-500.0,0.00014985,2,"2025-12-10T05:30:39.220",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058735,1765344639230,-500.0,0.00014985,2,"2025-12-10T05:30:39.230",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058736,1765344639239,-500.0,0.00014985,2,"2025-12-10T05:30:39.239",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058737,1765344639249,-500.0,0.00014985,2,"2025-12-10T05:30:39.249",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058738,1765344639258,-500.0,0.00014985,2,"2025-12-10T05:30:39.258",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058739,1765344639267,-500.0,0.00014985,2,"2025-12-10T05:30:39.267",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058740,1765344639277,-500.0,0.00014985,2,"2025-12-10T05:30:39.277",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058741,1765344639286,-500.0,0.00014985,2,"2025-12-10T05:30:39.286",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058742,1765344639295,-500.0,0.00014985,2,"2025-12-10T05:30:39.295",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058743,1765344639305,-500.0,0.00014985,2,"2025-12-10T05:30:39.305",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058744,1765344639314,-500.0,0.00014985,2,"2025-12-10T05:30:39.314",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058745,1765344639323,-500.0,0.00014985,2,"2025-12-10T05:30:39.323",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058746,1765344639333,-500.0,0.00014985,2,"2025-12-10T05:30:39.333",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058747,1765344639343,-500.0,0.00014985,2,"2025-12-10T05:30:39.343",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058748,1765344639352,-793.54,0.00014985,2,"2025-12-10T05:30:39.352",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058749,1765344639362,-503.86820772,0.00014985,2,"2025-12-10T05:30:39.362",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058750,1765344639371,-330.88068406,0.00014985,2,"2025-12-10T05:30:39.371",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058751,1765344639380,-513.64978613,0.00014985,2,"2025-12-10T05:30:39.380",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058752,1765344639391,-504.42901893,0.00014985,2,"2025-12-10T05:30:39.391",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058753,1765344639400,-500.0,0.00014985,2,"2025-12-10T05:30:39.400",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058754,1765344639410,-500.0,0.00014985,2,"2025-12-10T05:30:39.410",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058755,1765344639418,-500.0,0.00014985,2,"2025-12-10T05:30:39.418",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058756,1765344639428,-500.0,0.00014985,2,"2025-12-10T05:30:39.428",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058757,1765344639437,-500.0,0.00014985,2,"2025-12-10T05:30:39.437",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058758,1765344639447,-500.0,0.00014985,2,"2025-12-10T05:30:39.447",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058759,1765344639456,-500.0,0.00014985,2,"2025-12-10T05:30:39.456",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058760,1765344639465,-500.0,0.00014985,2,"2025-12-10T05:30:39.465",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058761,1765344639475,-504.11565813,0.00014985,2,"2025-12-10T05:30:39.475",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058762,1765344639484,-500.0,0.00014985,2,"2025-12-10T05:30:39.484",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058763,1765344639493,-500.0,0.00014985,2,"2025-12-10T05:30:39.493",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058764,1765344639502,-500.0,0.00014985,2,"2025-12-10T05:30:39.502",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058765,1765344639511,-500.0,0.00014985,2,"2025-12-10T05:30:39.511",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058766,1765344639521,-500.0,0.00014985,2,"2025-12-10T05:30:39.521",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058767,1765344639530,-500.0,0.00014985,2,"2025-12-10T05:30:39.530",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058768,1765344639539,-500.0,0.00014985,2,"2025-12-10T05:30:39.539",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058769,1765344639549,-500.0,0.00014985,2,"2025-12-10T05:30:39.549",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058770,1765344639559,-500.0,0.00014985,2,"2025-12-10T05:30:39.559",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058771,1765344639568,-551.94,0.00014985,2,"2025-12-10T05:30:39.568",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058772,1765344639578,-500.0,0.00014985,2,"2025-12-10T05:30:39.578",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058773,1765344639587,-500.0,0.00014985,2,"2025-12-10T05:30:39.587",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058774,1765344639596,-500.0,0.00014985,2,"2025-12-10T05:30:39.596",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058775,1765344639606,-500.0,0.00014985,2,"2025-12-10T05:30:39.606",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058776,1765344639615,-500.0,0.00014985,2,"2025-12-10T05:30:39.615",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058777,1765344639625,-500.0,0.00014985,2,"2025-12-10T05:30:39.625",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058778,1765344639635,-500.0,0.00014985,2,"2025-12-10T05:30:39.635",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058779,1765344639644,-500.0,0.00014985,2,"2025-12-10T05:30:39.644",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058780,1765344639654,-500.0,0.00014985,2,"2025-12-10T05:30:39.654",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058781,1765344639663,-500.0,0.00014985,2,"2025-12-10T05:30:39.663",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058782,1765344639672,-500.0,0.00014985,2,"2025-12-10T05:30:39.672",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058783,1765344639682,-500.0,0.00014985,2,"2025-12-10T05:30:39.682",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058784,1765344639692,-765.04,0.00014985,2,"2025-12-10T05:30:39.692",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058785,1765344639701,-593.27479769,0.00014985,2,"2025-12-10T05:30:39.701",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058786,1765344639713,-500.0,0.00014985,2,"2025-12-10T05:30:39.713",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058787,1765344639723,-500.0,0.00014985,2,"2025-12-10T05:30:39.723",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058788,1765344639732,-597.8,0.00014985,2,"2025-12-10T05:30:39.732",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058789,1765344639742,-500.0,0.00014985,2,"2025-12-10T05:30:39.742",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058790,1765344639751,-500.0,0.00014985,2,"2025-12-10T05:30:39.751",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058791,1765344639761,-500.0,0.00014985,2,"2025-12-10T05:30:39.761",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058792,1765344639769,-500.0,0.00014985,2,"2025-12-10T05:30:39.769",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058793,1765344639778,-500.0,0.00014985,2,"2025-12-10T05:30:39.778",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058794,1765344639787,-500.0,0.00014985,2,"2025-12-10T05:30:39.787",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058795,1765344639796,-500.0,0.00014985,2,"2025-12-10T05:30:39.796",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058796,1765344639805,-509.73649696,0.00014985,2,"2025-12-10T05:30:39.805",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058797,1765344639815,-717.74,0.00014985,2,"2025-12-10T05:30:39.815",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058798,1765344639824,-500.0,0.00014985,2,"2025-12-10T05:30:39.824",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058799,1765344639833,-500.0,0.00014985,2,"2025-12-10T05:30:39.833",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058800,1765344639842,-551.78,0.00014985,2,"2025-12-10T05:30:39.842",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058801,1765344639851,-500.0,0.00014985,2,"2025-12-10T05:30:39.851",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058802,1765344639860,-473.92287295,0.00014985,2,"2025-12-10T05:30:39.860",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058803,1765344639869,-500.0,0.00014985,2,"2025-12-10T05:30:39.869",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058804,1765344639879,-500.0,0.00014985,2,"2025-12-10T05:30:39.879",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058805,1765344639889,-500.0,0.00014985,2,"2025-12-10T05:30:39.889",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058806,1765344639898,-500.0,0.00014985,2,"2025-12-10T05:30:39.898",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058807,1765344639908,-515.8,0.00014985,2,"2025-12-10T05:30:39.908",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058808,1765344639917,-500.0,0.00014985,2,"2025-12-10T05:30:39.917",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058809,1765344639927,-500.0,0.00014985,2,"2025-12-10T05:30:39.927",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058810,1765344639937,-500.0,0.00014985,2,"2025-12-10T05:30:39.937",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058811,1765344639947,-500.0,0.00014985,2,"2025-12-10T05:30:39.947",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058812,1765344639956,-508.01,0.00014985,2,"2025-12-10T05:30:39.956",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058813,1765344639965,-500.0,0.00014985,2,"2025-12-10T05:30:39.965",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058814,1765344639975,-500.0,0.00014985,2,"2025-12-10T05:30:39.975",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058815,1765344639984,-500.0,0.00014985,2,"2025-12-10T05:30:39.984",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058816,1765344639993,-551.78,0.00014985,2,"2025-12-10T05:30:39.993",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058817,1765344640002,-500.0,0.00014985,2,"2025-12-10T05:30:40.002",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058818,1765344640011,-502.84805343,0.00014985,2,"2025-12-10T05:30:40.011",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058819,1765344640021,-500.0,0.00014985,2,"2025-12-10T05:30:40.021",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058820,1765344640031,-500.0,0.00014985,2,"2025-12-10T05:30:40.031",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058821,1765344640040,-500.0,0.00014985,2,"2025-12-10T05:30:40.040",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058822,1765344640050,-500.0,0.00014985,2,"2025-12-10T05:30:40.050",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058823,1765344640060,-500.0,0.00014985,2,"2025-12-10T05:30:40.060",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058824,1765344640069,-509.22748173,0.00014985,2,"2025-12-10T05:30:40.069",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058825,1765344640079,-500.0,0.00014985,2,"2025-12-10T05:30:40.079",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058826,1765344640088,-500.0,0.00014985,2,"2025-12-10T05:30:40.088",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058827,1765344640098,-500.0,0.00014985,2,"2025-12-10T05:30:40.098",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058828,1765344640108,-500.0,0.00014985,2,"2025-12-10T05:30:40.108",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058829,1765344640117,-500.0,0.00014985,2,"2025-12-10T05:30:40.117",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058830,1765344640127,-642.38,0.00014985,2,"2025-12-10T05:30:40.127",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058831,1765344640137,-500.0,0.00014985,2,"2025-12-10T05:30:40.137",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058832,1765344640147,-500.0,0.00014985,2,"2025-12-10T05:30:40.147",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058833,1765344640157,-689.16,0.00014985,2,"2025-12-10T05:30:40.157",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058834,1765344640166,-500.0,0.00014985,2,"2025-12-10T05:30:40.166",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058835,1765344640176,-519.83,0.00014985,2,"2025-12-10T05:30:40.176",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058836,1765344640187,-500.0,0.00014985,2,"2025-12-10T05:30:40.187",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058837,1765344640196,-685.72,0.00014985,2,"2025-12-10T05:30:40.196",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058838,1765344640210,-500.0,0.00014985,2,"2025-12-10T05:30:40.210",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058839,1765344640220,-516.46,0.00014985,2,"2025-12-10T05:30:40.220",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058840,1765344640230,-500.0,0.00014985,2,"2025-12-10T05:30:40.230",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058841,1765344640240,-500.0,0.00014985,2,"2025-12-10T05:30:40.240",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058842,1765344640250,-500.0,0.00014985,2,"2025-12-10T05:30:40.250",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058843,1765344640263,-500.0,0.00014985,2,"2025-12-10T05:30:40.263",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058844,1765344640273,-500.0,0.00014985,2,"2025-12-10T05:30:40.273",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058845,1765344640282,-532.36,0.00014985,2,"2025-12-10T05:30:40.282",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058846,1765344640291,-530.26,0.00014985,2,"2025-12-10T05:30:40.291",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058847,1765344640302,-500.0,0.00014985,2,"2025-12-10T05:30:40.302",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058848,1765344640311,-500.0,0.00014985,2,"2025-12-10T05:30:40.311",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058849,1765344640320,-500.0,0.00014985,2,"2025-12-10T05:30:40.320",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058850,1765344640330,-500.0,0.00014985,2,"2025-12-10T05:30:40.330",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058851,1765344640341,-500.0,0.00014985,2,"2025-12-10T05:30:40.341",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058852,1765344640350,-500.0,0.00014985,2,"2025-12-10T05:30:40.350",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058853,1765344640359,-500.0,0.00014985,2,"2025-12-10T05:30:40.359",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058854,1765344640368,-500.0,0.00014985,2,"2025-12-10T05:30:40.368",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058855,1765344640378,-500.0,0.00014985,2,"2025-12-10T05:30:40.378",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058856,1765344640387,-726.22,0.00014985,2,"2025-12-10T05:30:40.387",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058857,1765344640396,-500.0,0.00014985,2,"2025-12-10T05:30:40.396",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058858,1765344640405,-500.0,0.00014985,2,"2025-12-10T05:30:40.405",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058859,1765344640415,-500.0,0.00014985,2,"2025-12-10T05:30:40.415",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058860,1765344640424,-58.39990831,0.00014985,2,"2025-12-10T05:30:40.424",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058862,1765344641147,-500.0,0.00014984,2,"2025-12-10T05:30:41.147",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058863,1765344641157,-500.0,0.00014984,2,"2025-12-10T05:30:41.157",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058864,1765344641166,-441.60009169,0.00014985,2,"2025-12-10T05:30:41.166",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058865,1765344641175,-384.26687613,0.00014985,2,"2025-12-10T05:30:41.175",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058866,1765344641496,-115.73312387,0.00014985,2,"2025-12-10T05:30:41.496",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058867,1765344641506,-221.50229405,0.00014985,2,"2025-12-10T05:30:41.506",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058868,1765344641535,-278.49770595,0.00014985,2,"2025-12-10T05:30:41.535",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058869,1765344641545,-500.0,0.00014985,2,"2025-12-10T05:30:41.545",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058870,1765344641554,-500.0,0.00014985,2,"2025-12-10T05:30:41.554",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058871,1765344641564,-500.0,0.00014985,2,"2025-12-10T05:30:41.564",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058872,1765344641574,-500.0,0.00014985,2,"2025-12-10T05:30:41.574",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058873,1765344641583,-500.0,0.00014985,2,"2025-12-10T05:30:41.583",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058874,1765344641592,-500.0,0.00014985,2,"2025-12-10T05:30:41.592",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058875,1765344641602,-500.0,0.00014985,2,"2025-12-10T05:30:41.602",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058876,1765344641611,-500.0,0.00014985,2,"2025-12-10T05:30:41.611",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058877,1765344641620,-741.8,0.00014985,2,"2025-12-10T05:30:41.620",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058878,1765344641629,-500.0,0.00014985,2,"2025-12-10T05:30:41.629",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058879,1765344641639,-506.56691453,0.00014985,2,"2025-12-10T05:30:41.639",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058880,1765344641649,-500.0,0.00014985,2,"2025-12-10T05:30:41.649",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058881,1765344641658,-500.0,0.00014985,2,"2025-12-10T05:30:41.658",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058882,1765344641668,-728.01,0.00014985,2,"2025-12-10T05:30:41.668",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058883,1765344641677,-545.12,0.00014985,2,"2025-12-10T05:30:41.677",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058884,1765344641686,-500.0,0.00014985,2,"2025-12-10T05:30:41.686",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058885,1765344641695,-541.88,0.00014985,2,"2025-12-10T05:30:41.695",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058886,1765344641705,-500.0,0.00014985,2,"2025-12-10T05:30:41.705",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058887,1765344641714,-589.46,0.00014985,2,"2025-12-10T05:30:41.714",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058888,1765344641723,-500.0,0.00014985,2,"2025-12-10T05:30:41.723",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058889,1765344641732,-500.0,0.00014985,2,"2025-12-10T05:30:41.732",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058890,1765344641741,-500.0,0.00014985,2,"2025-12-10T05:30:41.741",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058891,1765344641750,-500.0,0.00014985,2,"2025-12-10T05:30:41.750",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058892,1765344641759,-500.0,0.00014985,2,"2025-12-10T05:30:41.759",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058893,1765344641769,-500.0,0.00014985,2,"2025-12-10T05:30:41.769",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058894,1765344641779,-690.83,0.00014985,2,"2025-12-10T05:30:41.779",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058895,1765344641788,-509.69193358,0.00014985,2,"2025-12-10T05:30:41.788",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058896,1765344641798,-500.0,0.00014985,2,"2025-12-10T05:30:41.798",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058897,1765344641807,-500.0,0.00014985,2,"2025-12-10T05:30:41.807",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058898,1765344641816,-500.0,0.00014985,2,"2025-12-10T05:30:41.816",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058899,1765344641825,-500.0,0.00014985,2,"2025-12-10T05:30:41.825",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058900,1765344641835,-793.08,0.00014985,2,"2025-12-10T05:30:41.835",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058901,1765344641844,-199.04286851,0.00014985,2,"2025-12-10T05:30:41.844",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058902,1765344641854,-500.0,0.00014985,2,"2025-12-10T05:30:41.854",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058903,1765344641864,-500.0,0.00014985,2,"2025-12-10T05:30:41.864",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058904,1765344641873,-500.0,0.00014985,2,"2025-12-10T05:30:41.873",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058905,1765344641882,-500.0,0.00014985,2,"2025-12-10T05:30:41.882",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058906,1765344641891,-500.0,0.00014985,2,"2025-12-10T05:30:41.891",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058907,1765344641900,-500.0,0.00014985,2,"2025-12-10T05:30:41.900",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058908,1765344641909,-500.0,0.00014985,2,"2025-12-10T05:30:41.909",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058909,1765344641919,-500.0,0.00014985,2,"2025-12-10T05:30:41.919",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058910,1765344641928,-500.0,0.00014985,2,"2025-12-10T05:30:41.928",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058911,1765344641937,-500.0,0.00014985,2,"2025-12-10T05:30:41.937",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058912,1765344641946,-500.0,0.00014985,2,"2025-12-10T05:30:41.946",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058913,1765344641957,-500.0,0.00014985,2,"2025-12-10T05:30:41.957",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058914,1765344641967,-500.0,0.00014985,2,"2025-12-10T05:30:41.967",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058915,1765344641975,-500.0,0.00014985,2,"2025-12-10T05:30:41.975",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058916,1765344641985,-500.0,0.00014985,2,"2025-12-10T05:30:41.985",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058917,1765344641994,-578.11,0.00014985,2,"2025-12-10T05:30:41.994",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058918,1765344642004,-581.49,0.00014985,2,"2025-12-10T05:30:42.004",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058919,1765344642014,-500.0,0.00014985,2,"2025-12-10T05:30:42.014",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058920,1765344642023,-500.0,0.00014985,2,"2025-12-10T05:30:42.023",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058921,1765344642032,-695.63,0.00014985,2,"2025-12-10T05:30:42.032",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058922,1765344642041,-500.0,0.00014985,2,"2025-12-10T05:30:42.041",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058923,1765344642051,-500.0,0.00014985,2,"2025-12-10T05:30:42.051",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058924,1765344642059,-535.79,0.00014985,2,"2025-12-10T05:30:42.059",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058925,1765344642068,-500.0,0.00014985,2,"2025-12-10T05:30:42.068",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058926,1765344642077,-500.0,0.00014985,2,"2025-12-10T05:30:42.077",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058927,1765344642087,-500.0,0.00014985,2,"2025-12-10T05:30:42.087",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058928,1765344642096,-500.0,0.00014985,2,"2025-12-10T05:30:42.096",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058929,1765344642105,-500.0,0.00014985,2,"2025-12-10T05:30:42.105",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058930,1765344642115,-640.12,0.00014985,2,"2025-12-10T05:30:42.115",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058931,1765344642124,-500.0,0.00014985,2,"2025-12-10T05:30:42.124",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058932,1765344642133,-500.0,0.00014985,2,"2025-12-10T05:30:42.133",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058933,1765344642144,-500.0,0.00014985,2,"2025-12-10T05:30:42.144",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058934,1765344642154,-500.0,0.00014985,2,"2025-12-10T05:30:42.154",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058935,1765344642163,-500.0,0.00014985,2,"2025-12-10T05:30:42.163",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058936,1765344642172,-500.0,0.00014985,2,"2025-12-10T05:30:42.172",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058937,1765344642182,-633.22,0.00014985,2,"2025-12-10T05:30:42.182",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058938,1765344642191,-802.04,0.00014985,2,"2025-12-10T05:30:42.191",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058939,1765344642201,-500.0,0.00014985,2,"2025-12-10T05:30:42.201",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058940,1765344642211,-500.0,0.00014985,2,"2025-12-10T05:30:42.211",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058941,1765344642220,-615.17,0.00014985,2,"2025-12-10T05:30:42.220",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058942,1765344642230,-503.20378236,0.00014985,2,"2025-12-10T05:30:42.230",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058943,1765344642239,-500.0,0.00014985,2,"2025-12-10T05:30:42.239",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058944,1765344642248,-506.45821772,0.00014985,2,"2025-12-10T05:30:42.248",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058945,1765344642258,-500.0,0.00014985,2,"2025-12-10T05:30:42.258",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058946,1765344642272,-500.0,0.00014985,2,"2025-12-10T05:30:42.272",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058947,1765344642282,-500.0,0.00014985,2,"2025-12-10T05:30:42.282",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058948,1765344642292,-500.0,0.00014985,2,"2025-12-10T05:30:42.292",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058949,1765344642301,-500.0,0.00014985,2,"2025-12-10T05:30:42.301",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058950,1765344642312,-500.0,0.00014985,2,"2025-12-10T05:30:42.312",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058951,1765344642321,-679.06,0.00014985,2,"2025-12-10T05:30:42.321",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058952,1765344642331,-500.0,0.00014985,2,"2025-12-10T05:30:42.331",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058953,1765344642341,-500.0,0.00014985,2,"2025-12-10T05:30:42.341",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058954,1765344642350,-500.0,0.00014985,2,"2025-12-10T05:30:42.350",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058955,1765344642360,-500.0,0.00014985,2,"2025-12-10T05:30:42.360",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058956,1765344642369,-500.0,0.00014985,2,"2025-12-10T05:30:42.369",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058957,1765344642379,-500.0,0.00014985,2,"2025-12-10T05:30:42.379",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058958,1765344642389,-500.0,0.00014985,2,"2025-12-10T05:30:42.389",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058959,1765344642398,-500.0,0.00014985,2,"2025-12-10T05:30:42.398",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058960,1765344642407,-500.0,0.00014985,2,"2025-12-10T05:30:42.407",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058961,1765344642417,-500.0,0.00014985,2,"2025-12-10T05:30:42.417",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058962,1765344642427,-500.0,0.00014985,2,"2025-12-10T05:30:42.427",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058963,1765344642436,-773.87,0.00014985,2,"2025-12-10T05:30:42.436",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058964,1765344642445,-444.72377409,0.00014985,2,"2025-12-10T05:30:42.445",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058965,1765344642456,-500.0,0.00014985,2,"2025-12-10T05:30:42.456",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058966,1765344642465,-500.0,0.00014985,2,"2025-12-10T05:30:42.465",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058967,1765344642475,-500.0,0.00014985,2,"2025-12-10T05:30:42.475",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058968,1765344642484,-500.0,0.00014985,2,"2025-12-10T05:30:42.484",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058969,1765344642493,-500.0,0.00014985,2,"2025-12-10T05:30:42.493",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058970,1765344642503,-500.0,0.00014985,2,"2025-12-10T05:30:42.503",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058971,1765344642511,-537.96690542,0.00014985,2,"2025-12-10T05:30:42.511",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058972,1765344642521,-1133.58,0.00014985,2,"2025-12-10T05:30:42.521",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058973,1765344642530,-500.0,0.00014985,2,"2025-12-10T05:30:42.530",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058974,1765344642539,-754.63,0.00014985,2,"2025-12-10T05:30:42.539",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058975,1765344642549,-500.0,0.00014985,2,"2025-12-10T05:30:42.549",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058976,1765344642558,-220.14821645,0.00014985,2,"2025-12-10T05:30:42.558",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058977,1765344642567,-570.18896193,0.00014985,2,"2025-12-10T05:30:42.567",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058978,1765344642576,-500.0,0.00014985,2,"2025-12-10T05:30:42.576",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058979,1765344642586,-507.01041781,0.00014985,2,"2025-12-10T05:30:42.586",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058980,1765344642595,-500.0,0.00014985,2,"2025-12-10T05:30:42.595",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058981,1765344642604,-500.0,0.00014985,2,"2025-12-10T05:30:42.604",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058982,1765344642613,-500.0,0.00014985,2,"2025-12-10T05:30:42.613",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058983,1765344642623,-215.95211454,0.00014985,2,"2025-12-10T05:30:42.623",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058984,1765344642632,-500.0,0.00014985,2,"2025-12-10T05:30:42.632",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058985,1765344642641,-500.0,0.00014985,2,"2025-12-10T05:30:42.641",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058986,1765344642650,-500.0,0.00014985,2,"2025-12-10T05:30:42.650",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058987,1765344642659,-500.0,0.00014985,2,"2025-12-10T05:30:42.659",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058988,1765344642668,-500.0,0.00014985,2,"2025-12-10T05:30:42.668",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058989,1765344642678,-500.0,0.00014985,2,"2025-12-10T05:30:42.678",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058990,1765344642687,-500.0,0.00014985,2,"2025-12-10T05:30:42.687",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058991,1765344642697,-500.0,0.00014985,2,"2025-12-10T05:30:42.697",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058992,1765344642706,-500.0,0.00014985,2,"2025-12-10T05:30:42.706",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058993,1765344642715,-500.0,0.00014985,2,"2025-12-10T05:30:42.715",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058994,1765344642725,-500.0,0.00014985,2,"2025-12-10T05:30:42.725",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058995,1765344642734,-500.0,0.00014985,2,"2025-12-10T05:30:42.734",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058996,1765344642744,-507.25879251,0.00014985,2,"2025-12-10T05:30:42.744",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058997,1765344642753,-500.0,0.00014985,2,"2025-12-10T05:30:42.753",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058998,1765344642763,-500.0,0.00014985,2,"2025-12-10T05:30:42.763",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398058999,1765344642772,-500.0,0.00014985,2,"2025-12-10T05:30:42.772",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059000,1765344642782,-500.0,0.00014985,2,"2025-12-10T05:30:42.782",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059001,1765344642791,-500.0,0.00014985,2,"2025-12-10T05:30:42.791",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059002,1765344642800,-500.0,0.00014985,2,"2025-12-10T05:30:42.800",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059003,1765344642809,-500.0,0.00014985,2,"2025-12-10T05:30:42.809",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059004,1765344642818,-500.0,0.00014985,2,"2025-12-10T05:30:42.818",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059005,1765344642828,-500.0,0.00014985,2,"2025-12-10T05:30:42.828",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059006,1765344642837,-500.0,0.00014985,2,"2025-12-10T05:30:42.837",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059007,1765344642847,-500.0,0.00014985,2,"2025-12-10T05:30:42.847",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059008,1765344642855,-628.73,0.00014985,2,"2025-12-10T05:30:42.855",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059009,1765344642864,-559.64,0.00014985,2,"2025-12-10T05:30:42.864",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059010,1765344642874,-500.0,0.00014985,2,"2025-12-10T05:30:42.874",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059011,1765344642883,-500.0,0.00014985,2,"2025-12-10T05:30:42.883",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059012,1765344642892,-500.0,0.00014985,2,"2025-12-10T05:30:42.892",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059013,1765344642901,-500.0,0.00014985,2,"2025-12-10T05:30:42.901",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059014,1765344642910,-500.0,0.00014985,2,"2025-12-10T05:30:42.910",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059015,1765344642920,-500.0,0.00014985,2,"2025-12-10T05:30:42.920",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059016,1765344642929,-500.0,0.00014985,2,"2025-12-10T05:30:42.929",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059017,1765344642938,-500.0,0.00014985,2,"2025-12-10T05:30:42.938",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059018,1765344642948,-541.51,0.00014985,2,"2025-12-10T05:30:42.948",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059019,1765344642957,-500.85287501,0.00014985,2,"2025-12-10T05:30:42.957",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059020,1765344642967,-500.0,0.00014985,2,"2025-12-10T05:30:42.967",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059021,1765344642979,-604.05641723,0.00014985,2,"2025-12-10T05:30:42.979",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059022,1765344642989,-500.0,0.00014985,2,"2025-12-10T05:30:42.989",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059023,1765344643001,-500.0,0.00014985,2,"2025-12-10T05:30:43.001",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059024,1765344643022,-500.0,0.00014985,2,"2025-12-10T05:30:43.022",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059025,1765344643037,-500.0,0.00014985,2,"2025-12-10T05:30:43.037",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059026,1765344643046,-500.0,0.00014985,2,"2025-12-10T05:30:43.046",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059027,1765344643055,-500.0,0.00014985,2,"2025-12-10T05:30:43.055",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059029,1765344643065,-500.0,0.00014985,2,"2025-12-10T05:30:43.065",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059030,1765344643075,-500.0,0.00014985,2,"2025-12-10T05:30:43.075",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059031,1765344643084,-500.0,0.00014985,2,"2025-12-10T05:30:43.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059032,1765344643094,-506.70314095,0.00014985,2,"2025-12-10T05:30:43.094",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059033,1765344643103,-506.23206351,0.00014985,2,"2025-12-10T05:30:43.103",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059034,1765344643112,-500.0,0.00014985,2,"2025-12-10T05:30:43.112",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059035,1765344643121,-500.0,0.00014985,2,"2025-12-10T05:30:43.121",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059036,1765344643135,-500.0,0.00014985,2,"2025-12-10T05:30:43.135",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059037,1765344643154,-500.0,0.00014985,2,"2025-12-10T05:30:43.154",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059039,1765344643164,-500.0,0.00014985,2,"2025-12-10T05:30:43.164",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059042,1765344643173,-500.0,0.00014985,2,"2025-12-10T05:30:43.173",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059045,1765344643182,-500.0,0.00014985,2,"2025-12-10T05:30:43.182",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059047,1765344643191,-500.0,0.00014985,2,"2025-12-10T05:30:43.191",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059048,1765344643200,-500.0,0.00014985,2,"2025-12-10T05:30:43.200",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059050,1765344643210,-500.0,0.00014985,2,"2025-12-10T05:30:43.210",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059051,1765344643219,-500.0,0.00014985,2,"2025-12-10T05:30:43.219",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059052,1765344643228,-500.0,0.00014985,2,"2025-12-10T05:30:43.228",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059053,1765344643238,-500.0,0.00014985,2,"2025-12-10T05:30:43.238",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059054,1765344643247,-500.0,0.00014985,2,"2025-12-10T05:30:43.247",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059055,1765344643256,-500.0,0.00014985,2,"2025-12-10T05:30:43.256",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059056,1765344643266,-500.0,0.00014985,2,"2025-12-10T05:30:43.266",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059057,1765344643276,-500.0,0.00014985,2,"2025-12-10T05:30:43.276",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059058,1765344643286,-500.0,0.00014985,2,"2025-12-10T05:30:43.286",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059059,1765344643295,-500.0,0.00014985,2,"2025-12-10T05:30:43.295",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059060,1765344643303,-500.0,0.00014985,2,"2025-12-10T05:30:43.303",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059061,1765344643313,-500.0,0.00014985,2,"2025-12-10T05:30:43.313",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059062,1765344643322,-505.22,0.00014985,2,"2025-12-10T05:30:43.322",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059063,1765344643331,-1000.99,0.00014985,2,"2025-12-10T05:30:43.331",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059064,1765344643340,-500.0,0.00014985,2,"2025-12-10T05:30:43.340",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059065,1765344643349,-500.0,0.00014985,2,"2025-12-10T05:30:43.349",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059066,1765344643358,-500.0,0.00014985,2,"2025-12-10T05:30:43.358",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059067,1765344643368,-500.0,0.00014985,2,"2025-12-10T05:30:43.368",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059068,1765344643377,-500.0,0.00014985,2,"2025-12-10T05:30:43.377",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059069,1765344643386,-500.0,0.00014985,2,"2025-12-10T05:30:43.386",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059070,1765344643396,-500.0,0.00014985,2,"2025-12-10T05:30:43.396",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059071,1765344643405,-500.0,0.00014985,2,"2025-12-10T05:30:43.405",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059072,1765344643415,-500.0,0.00014985,2,"2025-12-10T05:30:43.415",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059073,1765344643424,-535.38093865,0.00014985,2,"2025-12-10T05:30:43.424",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059074,1765344643434,-500.0,0.00014985,2,"2025-12-10T05:30:43.434",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059075,1765344643443,-500.0,0.00014985,2,"2025-12-10T05:30:43.443",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059076,1765344643454,-500.0,0.00014985,2,"2025-12-10T05:30:43.454",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059077,1765344643464,-757.16,0.00014985,2,"2025-12-10T05:30:43.464",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059078,1765344643474,-678.06,0.00014985,2,"2025-12-10T05:30:43.474",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059079,1765344643484,-500.0,0.00014985,2,"2025-12-10T05:30:43.484",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059080,1765344643494,-500.0,0.00014985,2,"2025-12-10T05:30:43.494",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059081,1765344643504,-658.18,0.00014985,2,"2025-12-10T05:30:43.504",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059082,1765344643514,-641.790329,0.00014985,2,"2025-12-10T05:30:43.514",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059083,1765344643523,-500.0,0.00014985,2,"2025-12-10T05:30:43.523",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059084,1765344643532,-500.0,0.00014985,2,"2025-12-10T05:30:43.532",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059085,1765344643542,-562.41,0.00014985,2,"2025-12-10T05:30:43.542",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059086,1765344643552,-157.87582,0.00014985,2,"2025-12-10T05:30:43.552",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059087,1765344643561,-500.0,0.00014985,2,"2025-12-10T05:30:43.561",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059088,1765344643571,-500.0,0.00014985,2,"2025-12-10T05:30:43.571",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059089,1765344643581,-780.79,0.00014985,2,"2025-12-10T05:30:43.581",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059090,1765344643591,-500.0,0.00014985,2,"2025-12-10T05:30:43.591",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059091,1765344643600,-500.0,0.00014985,2,"2025-12-10T05:30:43.600",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059092,1765344643610,-500.0,0.00014985,2,"2025-12-10T05:30:43.610",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059093,1765344643619,-500.0,0.00014985,2,"2025-12-10T05:30:43.619",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059094,1765344643629,-500.0,0.00014985,2,"2025-12-10T05:30:43.629",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059095,1765344643638,-1383.37346,0.00014985,2,"2025-12-10T05:30:43.638",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059096,1765344643648,-500.0,0.00014985,2,"2025-12-10T05:30:43.648",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059097,1765344643658,-500.0,0.00014985,2,"2025-12-10T05:30:43.658",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059098,1765344643668,-1442.695611,0.00014985,2,"2025-12-10T05:30:43.668",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059099,1765344643678,-500.0,0.00014985,2,"2025-12-10T05:30:43.678",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059100,1765344643687,-500.0,0.00014985,2,"2025-12-10T05:30:43.687",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059101,1765344643697,-162.574836,0.00014985,2,"2025-12-10T05:30:43.697",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059102,1765344643707,-502.33382785,0.00014985,2,"2025-12-10T05:30:43.707",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059103,1765344643716,-722.33,0.00014985,2,"2025-12-10T05:30:43.716",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059105,1765344643726,-500.0,0.00014985,2,"2025-12-10T05:30:43.726",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059106,1765344643735,-944.210566,0.00014985,2,"2025-12-10T05:30:43.735",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059107,1765344643744,-500.0,0.00014985,2,"2025-12-10T05:30:43.744",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059108,1765344643753,-500.0,0.00014985,2,"2025-12-10T05:30:43.753",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059109,1765344643762,-500.0,0.00014985,2,"2025-12-10T05:30:43.762",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059110,1765344643772,-500.0,0.00014985,2,"2025-12-10T05:30:43.772",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059111,1765344643781,-500.0,0.00014985,2,"2025-12-10T05:30:43.781",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059112,1765344643791,-500.0,0.00014985,2,"2025-12-10T05:30:43.791",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059113,1765344643800,-500.0,0.00014985,2,"2025-12-10T05:30:43.800",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059114,1765344643809,-604.37,0.00014985,2,"2025-12-10T05:30:43.809",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059115,1765344643818,-500.0,0.00014985,2,"2025-12-10T05:30:43.818",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059116,1765344643827,-500.0,0.00014985,2,"2025-12-10T05:30:43.827",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059117,1765344643836,-305.06598385,0.00014985,2,"2025-12-10T05:30:43.836",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059118,1765344643845,-500.0,0.00014985,2,"2025-12-10T05:30:43.845",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059119,1765344643854,-500.0,0.00014985,2,"2025-12-10T05:30:43.854",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059120,1765344643863,-500.0,0.00014985,2,"2025-12-10T05:30:43.863",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059121,1765344643872,-500.0,0.00014985,2,"2025-12-10T05:30:43.872",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059122,1765344643881,-500.0,0.00014985,2,"2025-12-10T05:30:43.881",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059123,1765344643890,-510.53320435,0.00014985,2,"2025-12-10T05:30:43.890",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059124,1765344643899,-500.0,0.00014985,2,"2025-12-10T05:30:43.899",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059125,1765344643908,-500.0,0.00014985,2,"2025-12-10T05:30:43.908",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059126,1765344643917,-500.0,0.00014985,2,"2025-12-10T05:30:43.917",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059127,1765344643927,-500.0,0.00014985,2,"2025-12-10T05:30:43.927",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059128,1765344643935,-500.0,0.00014985,2,"2025-12-10T05:30:43.935",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059129,1765344643944,-500.0,0.00014985,2,"2025-12-10T05:30:43.944",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059130,1765344643953,-507.20399021,0.00014985,2,"2025-12-10T05:30:43.953",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059131,1765344643962,-500.0,0.00014985,2,"2025-12-10T05:30:43.962",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059132,1765344643971,-500.0,0.00014985,2,"2025-12-10T05:30:43.971",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059133,1765344643980,-509.98483955,0.00014985,2,"2025-12-10T05:30:43.980",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059134,1765344643990,-500.0,0.00014985,2,"2025-12-10T05:30:43.990",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059135,1765344643999,-500.0,0.00014985,2,"2025-12-10T05:30:43.999",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059136,1765344644008,-500.0,0.00014985,2,"2025-12-10T05:30:44.008",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059137,1765344644017,-672.23,0.00014985,2,"2025-12-10T05:30:44.017",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059138,1765344644026,-695.26,0.00014985,2,"2025-12-10T05:30:44.026",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059139,1765344644035,-500.0,0.00014985,2,"2025-12-10T05:30:44.035",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059140,1765344644045,-500.0,0.00014985,2,"2025-12-10T05:30:44.045",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059141,1765344644054,-500.75539057,0.00014985,2,"2025-12-10T05:30:44.054",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059142,1765344644064,-518.05,0.00014985,2,"2025-12-10T05:30:44.064",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059143,1765344644073,-544.23,0.00014985,2,"2025-12-10T05:30:44.073",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059144,1765344644083,-500.0,0.00014985,2,"2025-12-10T05:30:44.083",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059145,1765344644092,-500.0,0.00014985,2,"2025-12-10T05:30:44.092",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059146,1765344644102,-500.0,0.00014985,2,"2025-12-10T05:30:44.102",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059147,1765344644111,-500.0,0.00014985,2,"2025-12-10T05:30:44.111",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059148,1765344644120,-500.0,0.00014985,2,"2025-12-10T05:30:44.120",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059149,1765344644130,-500.0,0.00014985,2,"2025-12-10T05:30:44.130",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059150,1765344644139,-500.0,0.00014985,2,"2025-12-10T05:30:44.139",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059151,1765344644148,-500.0,0.00014985,2,"2025-12-10T05:30:44.148",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059152,1765344644157,-573.71849983,0.00014985,2,"2025-12-10T05:30:44.157",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059153,1765344644166,-500.0,0.00014985,2,"2025-12-10T05:30:44.166",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059154,1765344644176,-500.0,0.00014985,2,"2025-12-10T05:30:44.176",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059155,1765344644185,-500.0,0.00014985,2,"2025-12-10T05:30:44.185",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059156,1765344644195,-500.0,0.00014985,2,"2025-12-10T05:30:44.195",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059157,1765344644204,-500.0,0.00014985,2,"2025-12-10T05:30:44.204",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059158,1765344644214,-500.0,0.00014985,2,"2025-12-10T05:30:44.214",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059159,1765344644223,-500.0,0.00014985,2,"2025-12-10T05:30:44.223",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059160,1765344644233,-513.39,0.00014985,2,"2025-12-10T05:30:44.233",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059161,1765344644242,-512.92,0.00014985,2,"2025-12-10T05:30:44.242",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059162,1765344644252,-500.0,0.00014985,2,"2025-12-10T05:30:44.252",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059163,1765344644263,-500.0,0.00014985,2,"2025-12-10T05:30:44.263",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059164,1765344644273,-500.0,0.00014985,2,"2025-12-10T05:30:44.273",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059165,1765344644282,-500.0,0.00014985,2,"2025-12-10T05:30:44.282",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059166,1765344644291,-500.0,0.00014985,2,"2025-12-10T05:30:44.291",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059167,1765344644301,-500.0,0.00014985,2,"2025-12-10T05:30:44.301",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059168,1765344644311,-500.0,0.00014985,2,"2025-12-10T05:30:44.311",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059169,1765344644320,-686.42,0.00014985,2,"2025-12-10T05:30:44.320",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059170,1765344644329,-500.0,0.00014985,2,"2025-12-10T05:30:44.329",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059171,1765344644338,-500.0,0.00014985,2,"2025-12-10T05:30:44.338",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059172,1765344644349,-984.69,0.00014985,2,"2025-12-10T05:30:44.349",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059173,1765344644358,-500.0,0.00014985,2,"2025-12-10T05:30:44.358",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059174,1765344644367,-1357.22,0.00014985,2,"2025-12-10T05:30:44.367",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059175,1765344644376,-500.0,0.00014985,2,"2025-12-10T05:30:44.376",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059176,1765344644385,-500.0,0.00014985,2,"2025-12-10T05:30:44.385",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059177,1765344644395,-500.0,0.00014985,2,"2025-12-10T05:30:44.395",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059178,1765344644404,-500.0,0.00014985,2,"2025-12-10T05:30:44.404",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059179,1765344644413,-536.01,0.00014985,2,"2025-12-10T05:30:44.413",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059180,1765344644422,-500.0,0.00014985,2,"2025-12-10T05:30:44.422",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059181,1765344644431,-633.19,0.00014985,2,"2025-12-10T05:30:44.431",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059182,1765344644440,-1190.26,0.00014985,2,"2025-12-10T05:30:44.440",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059183,1765344644449,-500.0,0.00014985,2,"2025-12-10T05:30:44.449",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059184,1765344644459,-500.0,0.00014985,2,"2025-12-10T05:30:44.459",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059185,1765344644468,-500.0,0.00014985,2,"2025-12-10T05:30:44.468",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059186,1765344644477,-172.33651429,0.00014985,2,"2025-12-10T05:30:44.477",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059187,1765344644486,-500.0,0.00014985,2,"2025-12-10T05:30:44.486",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059188,1765344644495,-500.0,0.00014985,2,"2025-12-10T05:30:44.495",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059189,1765344644506,-500.0,0.00014985,2,"2025-12-10T05:30:44.506",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059190,1765344644515,-500.69036421,0.00014985,2,"2025-12-10T05:30:44.515",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059191,1765344644524,-500.0,0.00014985,2,"2025-12-10T05:30:44.524",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059192,1765344644533,-500.68,0.00014985,2,"2025-12-10T05:30:44.533",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059193,1765344644542,-500.0,0.00014985,2,"2025-12-10T05:30:44.542",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059194,1765344644550,-500.0,0.00014985,2,"2025-12-10T05:30:44.550",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059195,1765344644559,-500.0,0.00014985,2,"2025-12-10T05:30:44.559",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059196,1765344644568,-500.0,0.00014985,2,"2025-12-10T05:30:44.568",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059197,1765344644577,-500.0,0.00014985,2,"2025-12-10T05:30:44.577",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059198,1765344644586,-500.0,0.00014985,2,"2025-12-10T05:30:44.586",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059199,1765344644595,-500.0,0.00014985,2,"2025-12-10T05:30:44.595",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059200,1765344644604,-543.33599413,0.00014985,2,"2025-12-10T05:30:44.604",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059201,1765344644612,-500.32447716,0.00014985,2,"2025-12-10T05:30:44.612",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059202,1765344644621,-500.0,0.00014985,2,"2025-12-10T05:30:44.621",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059203,1765344644630,-500.0,0.00014985,2,"2025-12-10T05:30:44.630",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059204,1765344644640,-500.0,0.00014985,2,"2025-12-10T05:30:44.640",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059205,1765344644649,-500.0,0.00014985,2,"2025-12-10T05:30:44.649",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059206,1765344644657,-500.0,0.00014985,2,"2025-12-10T05:30:44.657",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059207,1765344644666,-1264.96,0.00014985,2,"2025-12-10T05:30:44.666",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059208,1765344644675,-500.0,0.00014985,2,"2025-12-10T05:30:44.675",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059209,1765344644684,-500.0,0.00014985,2,"2025-12-10T05:30:44.684",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059210,1765344644692,-500.0,0.00014985,2,"2025-12-10T05:30:44.692",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059211,1765344644701,-500.0,0.00014985,2,"2025-12-10T05:30:44.701",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059212,1765344644710,-500.0,0.00014985,2,"2025-12-10T05:30:44.710",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059213,1765344644719,-500.0,0.00014985,2,"2025-12-10T05:30:44.719",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059214,1765344644728,-409.86403602,0.00014985,2,"2025-12-10T05:30:44.728",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059215,1765344644737,-500.0,0.00014985,2,"2025-12-10T05:30:44.737",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059216,1765344644746,-500.0,0.00014985,2,"2025-12-10T05:30:44.746",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059217,1765344644756,-500.0,0.00014985,2,"2025-12-10T05:30:44.756",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059218,1765344644765,-707.84,0.00014985,2,"2025-12-10T05:30:44.765",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059219,1765344644773,-500.0,0.00014985,2,"2025-12-10T05:30:44.773",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059220,1765344644782,-500.0,0.00014985,2,"2025-12-10T05:30:44.782",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059221,1765344644791,-500.0,0.00014985,2,"2025-12-10T05:30:44.791",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059222,1765344644800,-500.0,0.00014985,2,"2025-12-10T05:30:44.800",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059223,1765344644809,-500.0,0.00014985,2,"2025-12-10T05:30:44.809",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059224,1765344644817,-500.0,0.00014985,2,"2025-12-10T05:30:44.817",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059225,1765344644826,-500.0,0.00014985,2,"2025-12-10T05:30:44.826",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059226,1765344644835,-500.0,0.00014985,2,"2025-12-10T05:30:44.835",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059227,1765344644844,-527.55,0.00014985,2,"2025-12-10T05:30:44.844",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059228,1765344644852,-807.33,0.00014985,2,"2025-12-10T05:30:44.852",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059229,1765344644861,-500.0,0.00014985,2,"2025-12-10T05:30:44.861",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059230,1765344644870,-500.0,0.00014985,2,"2025-12-10T05:30:44.870",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059231,1765344644879,-500.0,0.00014985,2,"2025-12-10T05:30:44.879",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059232,1765344644888,-500.0,0.00014985,2,"2025-12-10T05:30:44.888",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059233,1765344644898,-500.0,0.00014985,2,"2025-12-10T05:30:44.898",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059234,1765344644907,-500.0,0.00014985,2,"2025-12-10T05:30:44.907",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059235,1765344644915,-500.0,0.00014985,2,"2025-12-10T05:30:44.915",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059236,1765344644924,-736.87,0.00014985,2,"2025-12-10T05:30:44.924",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059237,1765344644934,-500.0,0.00014985,2,"2025-12-10T05:30:44.934",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059238,1765344644943,-500.0,0.00014985,2,"2025-12-10T05:30:44.943",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059239,1765344644952,-500.0,0.00014985,2,"2025-12-10T05:30:44.952",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059240,1765344644961,-915.35,0.00014985,2,"2025-12-10T05:30:44.961",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059241,1765344644970,-500.0,0.00014985,2,"2025-12-10T05:30:44.970",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059242,1765344644979,-500.0,0.00014985,2,"2025-12-10T05:30:44.979",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059243,1765344644988,-500.0,0.00014985,2,"2025-12-10T05:30:44.988",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059244,1765344644997,-500.0,0.00014985,2,"2025-12-10T05:30:44.997",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059245,1765344645006,-500.0,0.00014985,2,"2025-12-10T05:30:45.006",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059246,1765344645015,-615.7,0.00014985,2,"2025-12-10T05:30:45.015",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059247,1765344645024,-502.41317725,0.00014985,2,"2025-12-10T05:30:45.024",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059248,1765344645034,-703.61,0.00014985,2,"2025-12-10T05:30:45.034",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059249,1765344645044,-2067.42,0.00014985,2,"2025-12-10T05:30:45.044",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059250,1765344645054,-500.0,0.00014985,2,"2025-12-10T05:30:45.054",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059251,1765344645063,-500.0,0.00014985,2,"2025-12-10T05:30:45.063",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059252,1765344645073,-538.91733226,0.00014985,2,"2025-12-10T05:30:45.073",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059253,1765344645083,-500.0,0.00014985,2,"2025-12-10T05:30:45.083",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059254,1765344645093,-500.0,0.00014985,2,"2025-12-10T05:30:45.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059255,1765344645102,-500.0,0.00014985,2,"2025-12-10T05:30:45.102",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059256,1765344645112,-510.01094798,0.00014985,2,"2025-12-10T05:30:45.112",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059257,1765344645121,-500.0,0.00014985,2,"2025-12-10T05:30:45.121",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059258,1765344645131,-551.41873935,0.00014985,2,"2025-12-10T05:30:45.131",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059259,1765344645140,-566.55,0.00014985,2,"2025-12-10T05:30:45.140",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059260,1765344645149,-500.0,0.00014985,2,"2025-12-10T05:30:45.149",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059261,1765344645159,-500.0,0.00014985,2,"2025-12-10T05:30:45.159",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059262,1765344645168,-500.0,0.00014985,2,"2025-12-10T05:30:45.168",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059263,1765344645178,-500.0,0.00014985,2,"2025-12-10T05:30:45.178",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059264,1765344645187,-500.0,0.00014985,2,"2025-12-10T05:30:45.187",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059265,1765344645197,-500.0,0.00014985,2,"2025-12-10T05:30:45.197",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059266,1765344645207,-300.0,0.00014985,2,"2025-12-10T05:30:45.207",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059267,1765344645219,-500.0,0.00014985,2,"2025-12-10T05:30:45.219",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059268,1765344645229,-500.0,0.00014985,2,"2025-12-10T05:30:45.229",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059269,1765344645238,-1775.39,0.00014985,2,"2025-12-10T05:30:45.238",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059270,1765344645248,-508.64265365,0.00014985,2,"2025-12-10T05:30:45.248",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059271,1765344645259,-778.04,0.00014985,2,"2025-12-10T05:30:45.259",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059272,1765344645273,-500.0,0.00014985,2,"2025-12-10T05:30:45.273",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059273,1765344645283,-554.39,0.00014985,2,"2025-12-10T05:30:45.283",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059274,1765344645492,-585.33,0.00014985,2,"2025-12-10T05:30:45.492",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059275,1765344645503,-432.24333045,0.00014985,2,"2025-12-10T05:30:45.503",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059276,1765344645513,-500.0,0.00014985,2,"2025-12-10T05:30:45.513",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059277,1765344645522,-500.0,0.00014985,2,"2025-12-10T05:30:45.522",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059278,1765344645531,-739.15,0.00014985,2,"2025-12-10T05:30:45.531",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059279,1765344645541,-500.0,0.00014985,2,"2025-12-10T05:30:45.541",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059280,1765344645550,-578.76074723,0.00014985,2,"2025-12-10T05:30:45.550",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059281,1765344645559,-500.0,0.00014985,2,"2025-12-10T05:30:45.559",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059282,1765344645569,-500.0,0.00014985,2,"2025-12-10T05:30:45.569",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059283,1765344645578,-1071.96,0.00014985,2,"2025-12-10T05:30:45.578",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059284,1765344645587,-642.28,0.00014985,2,"2025-12-10T05:30:45.587",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059285,1765344645596,-500.0,0.00014985,2,"2025-12-10T05:30:45.596",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059286,1765344645606,-500.0,0.00014985,2,"2025-12-10T05:30:45.606",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059287,1765344645615,-500.0,0.00014985,2,"2025-12-10T05:30:45.615",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059288,1765344645624,-500.0,0.00014985,2,"2025-12-10T05:30:45.624",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059289,1765344645634,-500.0,0.00014985,2,"2025-12-10T05:30:45.634",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059290,1765344645644,-500.0,0.00014985,2,"2025-12-10T05:30:45.644",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059291,1765344645654,-500.0,0.00014985,2,"2025-12-10T05:30:45.654",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059292,1765344645663,-500.0,0.00014985,2,"2025-12-10T05:30:45.663",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059293,1765344645673,-500.0,0.00014985,2,"2025-12-10T05:30:45.673",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059294,1765344645683,-500.0,0.00014985,2,"2025-12-10T05:30:45.683",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059295,1765344645692,-500.0,0.00014985,2,"2025-12-10T05:30:45.692",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059296,1765344645701,-500.0,0.00014985,2,"2025-12-10T05:30:45.701",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059297,1765344645710,-500.0,0.00014985,2,"2025-12-10T05:30:45.710",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059298,1765344645719,-500.53893939,0.00014985,2,"2025-12-10T05:30:45.719",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059299,1765344645728,-500.0,0.00014985,2,"2025-12-10T05:30:45.728",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059300,1765344645738,-500.0,0.00014985,2,"2025-12-10T05:30:45.738",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059301,1765344645747,-500.0,0.00014985,2,"2025-12-10T05:30:45.747",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059302,1765344645757,-500.0,0.00014985,2,"2025-12-10T05:30:45.757",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059303,1765344645766,-500.0,0.00014985,2,"2025-12-10T05:30:45.766",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059304,1765344645775,-150.0,0.00014985,2,"2025-12-10T05:30:45.775",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059305,1765344645784,-500.0,0.00014985,2,"2025-12-10T05:30:45.784",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059306,1765344645794,-262.11744965,0.00014985,2,"2025-12-10T05:30:45.794",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059307,1765344645803,-500.0,0.00014985,2,"2025-12-10T05:30:45.803",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059308,1765344645812,-500.0,0.00014985,2,"2025-12-10T05:30:45.812",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059309,1765344645821,-500.0,0.00014985,2,"2025-12-10T05:30:45.821",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059310,1765344645831,-500.0,0.00014985,2,"2025-12-10T05:30:45.831",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059311,1765344645840,-500.0,0.00014985,2,"2025-12-10T05:30:45.840",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059312,1765344645850,-150.0,0.00014985,2,"2025-12-10T05:30:45.850",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059313,1765344645859,-150.0,0.00014985,2,"2025-12-10T05:30:45.859",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059314,1765344645868,-500.0,0.00014985,2,"2025-12-10T05:30:45.868",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059315,1765344645878,-156.67860723,0.00014985,2,"2025-12-10T05:30:45.878",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059316,1765344645888,-150.0,0.00014985,2,"2025-12-10T05:30:45.888",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059317,1765344645897,-500.0,0.00014985,2,"2025-12-10T05:30:45.897",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059318,1765344645906,-549.74,0.00014985,2,"2025-12-10T05:30:45.906",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059319,1765344645915,-500.0,0.00014985,2,"2025-12-10T05:30:45.915",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059320,1765344645924,-500.0,0.00014985,2,"2025-12-10T05:30:45.924",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059321,1765344645933,-500.0,0.00014985,2,"2025-12-10T05:30:45.933",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059322,1765344645943,-500.0,0.00014985,2,"2025-12-10T05:30:45.943",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059323,1765344645953,-500.0,0.00014985,2,"2025-12-10T05:30:45.953",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059324,1765344645963,-514.9,0.00014985,2,"2025-12-10T05:30:45.963",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059325,1765344645972,-600.29622209,0.00014985,2,"2025-12-10T05:30:45.972",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059326,1765344645981,-569.14,0.00014985,2,"2025-12-10T05:30:45.981",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059327,1765344645990,-580.16324932,0.00014985,2,"2025-12-10T05:30:45.990",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059328,1765344646000,-654.63,0.00014985,2,"2025-12-10T05:30:46.000",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059329,1765344646009,-500.0,0.00014985,2,"2025-12-10T05:30:46.009",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059330,1765344646019,-500.0,0.00014985,2,"2025-12-10T05:30:46.019",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059331,1765344646029,-500.0,0.00014985,2,"2025-12-10T05:30:46.029",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059332,1765344646039,-500.0,0.00014985,2,"2025-12-10T05:30:46.039",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059333,1765344646049,-500.0,0.00014985,2,"2025-12-10T05:30:46.049",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059334,1765344646058,-502.36842318,0.00014985,2,"2025-12-10T05:30:46.058",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059335,1765344646067,-500.0,0.00014985,2,"2025-12-10T05:30:46.067",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059336,1765344646077,-500.0,0.00014985,2,"2025-12-10T05:30:46.077",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059337,1765344646086,-858.36,0.00014985,2,"2025-12-10T05:30:46.086",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059338,1765344646096,-506.40713377,0.00014985,2,"2025-12-10T05:30:46.096",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059339,1765344646105,-500.0,0.00014985,2,"2025-12-10T05:30:46.105",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059340,1765344646115,-500.0,0.00014985,2,"2025-12-10T05:30:46.115",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059341,1765344646124,-500.0,0.00014985,2,"2025-12-10T05:30:46.124",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059342,1765344646133,-500.0,0.00014985,2,"2025-12-10T05:30:46.133",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059343,1765344646144,-500.0,0.00014985,2,"2025-12-10T05:30:46.144",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059344,1765344646153,-1078.84,0.00014985,2,"2025-12-10T05:30:46.153",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059345,1765344646166,-509.19121671,0.00014985,2,"2025-12-10T05:30:46.166",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059346,1765344646176,-500.0,0.00014985,2,"2025-12-10T05:30:46.176",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059347,1765344646186,-1354.18,0.00014985,2,"2025-12-10T05:30:46.186",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059348,1765344646196,-644.64,0.00014985,2,"2025-12-10T05:30:46.196",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059349,1765344646206,-500.0,0.00014985,2,"2025-12-10T05:30:46.206",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059350,1765344646218,-500.0,0.00014985,2,"2025-12-10T05:30:46.218",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059351,1765344646228,-723.0,0.00014985,2,"2025-12-10T05:30:46.228",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059352,1765344646238,-600.28,0.00014985,2,"2025-12-10T05:30:46.238",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059353,1765344646248,-253.14235069,0.00014985,2,"2025-12-10T05:30:46.248",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059354,1765344646258,-500.0,0.00014985,2,"2025-12-10T05:30:46.258",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059355,1765344646272,-500.0,0.00014985,2,"2025-12-10T05:30:46.272",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059356,1765344646282,-637.74,0.00014985,2,"2025-12-10T05:30:46.282",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059357,1765344646291,-500.0,0.00014985,2,"2025-12-10T05:30:46.291",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059358,1765344646301,-500.0,0.00014985,2,"2025-12-10T05:30:46.301",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059359,1765344646311,-204.04269117,0.00014985,2,"2025-12-10T05:30:46.311",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059360,1765344646320,-500.0,0.00014985,2,"2025-12-10T05:30:46.320",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059361,1765344646330,-500.0,0.00014985,2,"2025-12-10T05:30:46.330",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059362,1765344646340,-500.0,0.00014985,2,"2025-12-10T05:30:46.340",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059363,1765344646350,-500.0,0.00014985,2,"2025-12-10T05:30:46.350",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059364,1765344646360,-500.0,0.00014985,2,"2025-12-10T05:30:46.360",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059365,1765344646370,-500.0,0.00014985,2,"2025-12-10T05:30:46.370",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059366,1765344646381,-1311.34,0.00014985,2,"2025-12-10T05:30:46.381",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059367,1765344646390,-501.68681358,0.00014985,2,"2025-12-10T05:30:46.390",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059368,1765344646399,-500.0,0.00014985,2,"2025-12-10T05:30:46.399",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059369,1765344646409,-500.0,0.00014985,2,"2025-12-10T05:30:46.409",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059370,1765344646418,-636.61516224,0.00014985,2,"2025-12-10T05:30:46.418",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059371,1765344646427,-500.0,0.00014985,2,"2025-12-10T05:30:46.427",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059372,1765344646437,-500.0,0.00014985,2,"2025-12-10T05:30:46.437",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059373,1765344646446,-670.69,0.00014985,2,"2025-12-10T05:30:46.446",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059374,1765344646455,-500.0,0.00014985,2,"2025-12-10T05:30:46.455",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059375,1765344646465,-500.0,0.00014985,2,"2025-12-10T05:30:46.465",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059376,1765344646475,-508.94173715,0.00014985,2,"2025-12-10T05:30:46.475",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059377,1765344646484,-500.0,0.00014985,2,"2025-12-10T05:30:46.484",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059378,1765344646493,-500.0,0.00014985,2,"2025-12-10T05:30:46.493",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059379,1765344646502,-500.0,0.00014985,2,"2025-12-10T05:30:46.502",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059380,1765344646511,-793.28,0.00014985,2,"2025-12-10T05:30:46.511",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059381,1765344646521,-559.54,0.00014985,2,"2025-12-10T05:30:46.521",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059382,1765344646530,-500.0,0.00014985,2,"2025-12-10T05:30:46.530",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059383,1765344646539,-500.0,0.00014985,2,"2025-12-10T05:30:46.539",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059384,1765344646548,-500.0,0.00014985,2,"2025-12-10T05:30:46.548",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059385,1765344646558,-500.0,0.00014985,2,"2025-12-10T05:30:46.558",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059386,1765344646567,-503.15386708,0.00014985,2,"2025-12-10T05:30:46.567",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059387,1765344646577,-500.0,0.00014985,2,"2025-12-10T05:30:46.577",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059388,1765344646586,-500.0,0.00014985,2,"2025-12-10T05:30:46.586",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059389,1765344646596,-500.0,0.00014985,2,"2025-12-10T05:30:46.596",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059391,1765344646606,-606.04,0.00014985,2,"2025-12-10T05:30:46.606",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059392,1765344646615,-500.0,0.00014985,2,"2025-12-10T05:30:46.615",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059393,1765344646625,-479.03422715,0.00014985,2,"2025-12-10T05:30:46.625",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059394,1765344646634,-940.03,0.00014985,2,"2025-12-10T05:30:46.634",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059395,1765344646644,-724.68,0.00014985,2,"2025-12-10T05:30:46.644",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059396,1765344646653,-500.0,0.00014985,2,"2025-12-10T05:30:46.653",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059397,1765344646663,-500.0,0.00014985,2,"2025-12-10T05:30:46.663",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059398,1765344646672,-500.0,0.00014985,2,"2025-12-10T05:30:46.672",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059399,1765344646681,-2732.48,0.00014985,2,"2025-12-10T05:30:46.681",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059400,1765344646691,-500.0,0.00014985,2,"2025-12-10T05:30:46.691",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059401,1765344646700,-500.0,0.00014985,2,"2025-12-10T05:30:46.700",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059402,1765344646709,-500.0,0.00014985,2,"2025-12-10T05:30:46.709",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059403,1765344646719,-512.81758018,0.00014985,2,"2025-12-10T05:30:46.719",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059404,1765344646728,-500.0,0.00014985,2,"2025-12-10T05:30:46.728",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059405,1765344646738,-500.0,0.00014985,2,"2025-12-10T05:30:46.738",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059406,1765344646748,-500.0,0.00014985,2,"2025-12-10T05:30:46.748",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059407,1765344646757,-500.0,0.00014985,2,"2025-12-10T05:30:46.757",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059408,1765344646767,-500.0,0.00014985,2,"2025-12-10T05:30:46.767",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059409,1765344646776,-4529.84,0.00014985,2,"2025-12-10T05:30:46.776",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059410,1765344646786,-500.0,0.00014985,2,"2025-12-10T05:30:46.786",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059411,1765344646796,-510.94957249,0.00014985,2,"2025-12-10T05:30:46.796",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059412,1765344646805,-814.86,0.00014985,2,"2025-12-10T05:30:46.805",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059413,1765344646815,-500.0,0.00014985,2,"2025-12-10T05:30:46.815",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059414,1765344646824,-500.0,0.00014985,2,"2025-12-10T05:30:46.824",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059415,1765344646834,-500.0,0.00014985,2,"2025-12-10T05:30:46.834",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059416,1765344646843,-500.0,0.00014985,2,"2025-12-10T05:30:46.843",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059417,1765344646852,-662.84,0.00014985,2,"2025-12-10T05:30:46.852",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059418,1765344646862,-940.44,0.00014985,2,"2025-12-10T05:30:46.862",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059419,1765344646871,-500.0,0.00014985,2,"2025-12-10T05:30:46.871",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059420,1765344646881,-940.44,0.00014985,2,"2025-12-10T05:30:46.881",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059421,1765344646890,-192.7066582,0.00014985,2,"2025-12-10T05:30:46.890",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059422,1765344646900,-500.0,0.00014985,2,"2025-12-10T05:30:46.900",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059423,1765344646909,-940.44,0.00014985,2,"2025-12-10T05:30:46.909",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059424,1765344646920,-500.0,0.00014985,2,"2025-12-10T05:30:46.920",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059425,1765344646929,-500.0,0.00014985,2,"2025-12-10T05:30:46.929",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059426,1765344646939,-500.0,0.00014985,2,"2025-12-10T05:30:46.939",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059427,1765344646948,-500.0,0.00014985,2,"2025-12-10T05:30:46.948",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059428,1765344646958,-500.0,0.00014985,2,"2025-12-10T05:30:46.958",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059429,1765344646968,-500.0,0.00014985,2,"2025-12-10T05:30:46.968",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059430,1765344646977,-500.0,0.00014985,2,"2025-12-10T05:30:46.977",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059431,1765344646986,-767.68,0.00014985,2,"2025-12-10T05:30:46.986",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059432,1765344646995,-712.34,0.00014985,2,"2025-12-10T05:30:46.995",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059433,1765344647005,-702.06,0.00014985,2,"2025-12-10T05:30:47.005",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059434,1765344647015,-500.0,0.00014985,2,"2025-12-10T05:30:47.015",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059435,1765344647024,-165.13949772,0.00014985,2,"2025-12-10T05:30:47.024",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059436,1765344647035,-552.37,0.00014985,2,"2025-12-10T05:30:47.035",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059437,1765344647045,-500.0,0.00014985,2,"2025-12-10T05:30:47.045",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059438,1765344647057,-500.0,0.00014985,2,"2025-12-10T05:30:47.057",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059439,1765344647066,-500.0,0.00014985,2,"2025-12-10T05:30:47.066",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059440,1765344647076,-500.13930884,0.00014985,2,"2025-12-10T05:30:47.076",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059441,1765344647086,-500.0,0.00014985,2,"2025-12-10T05:30:47.086",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059442,1765344647096,-501.29387523,0.00014985,2,"2025-12-10T05:30:47.096",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059443,1765344647105,-500.0,0.00014985,2,"2025-12-10T05:30:47.105",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059444,1765344647115,-500.0,0.00014985,2,"2025-12-10T05:30:47.115",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059445,1765344647124,-500.0,0.00014985,2,"2025-12-10T05:30:47.124",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059446,1765344647134,-500.0,0.00014985,2,"2025-12-10T05:30:47.134",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059447,1765344647144,-500.0,0.00014985,2,"2025-12-10T05:30:47.144",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059448,1765344647154,-1286.01,0.00014985,2,"2025-12-10T05:30:47.154",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059449,1765344647164,-500.0,0.00014985,2,"2025-12-10T05:30:47.164",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059450,1765344647175,-500.0,0.00014985,2,"2025-12-10T05:30:47.175",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059451,1765344647184,-1098.67,0.00014985,2,"2025-12-10T05:30:47.184",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059452,1765344647195,-500.0,0.00014985,2,"2025-12-10T05:30:47.195",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059453,1765344647204,-500.0,0.00014985,2,"2025-12-10T05:30:47.204",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059454,1765344647216,-682.45,0.00014985,2,"2025-12-10T05:30:47.216",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059455,1765344647225,-661.23,0.00014985,2,"2025-12-10T05:30:47.225",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059456,1765344647235,-504.34264259,0.00014985,2,"2025-12-10T05:30:47.235",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059457,1765344647244,-500.0,0.00014985,2,"2025-12-10T05:30:47.244",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059458,1765344647253,-500.0,0.00014985,2,"2025-12-10T05:30:47.253",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059459,1765344647266,-500.0,0.00014985,2,"2025-12-10T05:30:47.266",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059460,1765344647276,-500.0,0.00014985,2,"2025-12-10T05:30:47.276",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059461,1765344647286,-516.55,0.00014985,2,"2025-12-10T05:30:47.286",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059462,1765344647295,-516.55,0.00014985,2,"2025-12-10T05:30:47.295",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059463,1765344647305,-516.55,0.00014985,2,"2025-12-10T05:30:47.305",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059464,1765344647314,-739.86,0.00014985,2,"2025-12-10T05:30:47.314",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059465,1765344647324,-544.53,0.00014985,2,"2025-12-10T05:30:47.324",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059466,1765344647334,-1528.17,0.00014985,2,"2025-12-10T05:30:47.334",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059467,1765344647343,-500.0,0.00014985,2,"2025-12-10T05:30:47.343",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059468,1765344647353,-859.08,0.00014985,2,"2025-12-10T05:30:47.353",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059469,1765344647363,-500.0,0.00014985,2,"2025-12-10T05:30:47.363",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059470,1765344647372,-506.7,0.00014985,2,"2025-12-10T05:30:47.372",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059471,1765344647382,-150.0,0.00014985,2,"2025-12-10T05:30:47.382",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059472,1765344647391,-562.5,0.00014985,2,"2025-12-10T05:30:47.391",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059473,1765344647401,-151.55115124,0.00014985,2,"2025-12-10T05:30:47.401",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059474,1765344647410,-622.09,0.00014985,2,"2025-12-10T05:30:47.410",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059475,1765344647420,-500.51934497,0.00014985,2,"2025-12-10T05:30:47.420",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059476,1765344647429,-626.82,0.00014985,2,"2025-12-10T05:30:47.429",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059477,1765344647439,-1435.56,0.00014985,2,"2025-12-10T05:30:47.439",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059478,1765344647448,-500.0,0.00014985,2,"2025-12-10T05:30:47.448",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059479,1765344647458,-500.0,0.00014985,2,"2025-12-10T05:30:47.458",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059480,1765344647468,-500.0,0.00014985,2,"2025-12-10T05:30:47.468",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059481,1765344647477,-500.0,0.00014985,2,"2025-12-10T05:30:47.477",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059482,1765344647486,-1066.44,0.00014985,2,"2025-12-10T05:30:47.486",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059483,1765344647495,-500.0,0.00014985,2,"2025-12-10T05:30:47.495",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059484,1765344647505,-437.30341857,0.00014985,2,"2025-12-10T05:30:47.505",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059485,1765344647514,-500.0,0.00014985,2,"2025-12-10T05:30:47.514",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059486,1765344647524,-181.15497148,0.00014985,2,"2025-12-10T05:30:47.524",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059487,1765344647533,-898.15,0.00014985,2,"2025-12-10T05:30:47.533",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059488,1765344647543,-500.0,0.00014985,2,"2025-12-10T05:30:47.543",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059489,1765344647552,-699.2,0.00014985,2,"2025-12-10T05:30:47.552",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059490,1765344647562,-500.0,0.00014985,2,"2025-12-10T05:30:47.562",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059491,1765344647571,-500.0,0.00014985,2,"2025-12-10T05:30:47.571",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059492,1765344647581,-503.71641352,0.00014985,2,"2025-12-10T05:30:47.581",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059493,1765344647591,-500.0,0.00014985,2,"2025-12-10T05:30:47.591",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059494,1765344647600,-500.0,0.00014985,2,"2025-12-10T05:30:47.600",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059495,1765344647610,-536.05,0.00014985,2,"2025-12-10T05:30:47.610",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059496,1765344647620,-500.0,0.00014985,2,"2025-12-10T05:30:47.620",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059497,1765344647630,-3726.8,0.00014985,2,"2025-12-10T05:30:47.630",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059498,1765344647640,-500.0,0.00014985,2,"2025-12-10T05:30:47.640",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059499,1765344647649,-550.47,0.00014985,2,"2025-12-10T05:30:47.649",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059500,1765344647659,-500.0,0.00014985,2,"2025-12-10T05:30:47.659",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059501,1765344647668,-501.95881536,0.00014985,2,"2025-12-10T05:30:47.668",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059502,1765344647678,-730.02,0.00014985,2,"2025-12-10T05:30:47.678",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059503,1765344647688,-500.0,0.00014985,2,"2025-12-10T05:30:47.688",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059504,1765344647697,-500.0,0.00014985,2,"2025-12-10T05:30:47.697",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059505,1765344647706,-500.0,0.00014985,2,"2025-12-10T05:30:47.706",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059506,1765344647716,-181.92861332,0.00014985,2,"2025-12-10T05:30:47.716",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059507,1765344647726,-500.0,0.00014985,2,"2025-12-10T05:30:47.726",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059508,1765344647735,-639.74220401,0.00014985,2,"2025-12-10T05:30:47.735",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059509,1765344647744,-500.0,0.00014985,2,"2025-12-10T05:30:47.744",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059510,1765344647754,-509.60056811,0.00014985,2,"2025-12-10T05:30:47.754",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059511,1765344647764,-648.28,0.00014985,2,"2025-12-10T05:30:47.764",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059512,1765344647773,-592.93,0.00014985,2,"2025-12-10T05:30:47.773",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059513,1765344647783,-500.0,0.00014985,2,"2025-12-10T05:30:47.783",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059514,1765344647858,-239.68192033,0.00014985,2,"2025-12-10T05:30:47.858",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059515,1765344647868,-500.0,0.00014985,2,"2025-12-10T05:30:47.868",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059516,1765344647878,-500.0,0.00014985,2,"2025-12-10T05:30:47.878",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059517,1765344647887,-500.0,0.00014985,2,"2025-12-10T05:30:47.887",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059518,1765344647896,-508.0837727,0.00014985,2,"2025-12-10T05:30:47.896",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059519,1765344647906,-500.0,0.00014985,2,"2025-12-10T05:30:47.906",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059520,1765344647916,-3170.35,0.00014985,2,"2025-12-10T05:30:47.916",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059521,1765344647925,-194.25362875,0.00014985,2,"2025-12-10T05:30:47.925",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059522,1765344647934,-500.0,0.00014985,2,"2025-12-10T05:30:47.934",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059523,1765344647943,-500.0,0.00014985,2,"2025-12-10T05:30:47.943",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059524,1765344647953,-500.0,0.00014985,2,"2025-12-10T05:30:47.953",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059525,1765344647964,-732.8,0.00014985,2,"2025-12-10T05:30:47.964",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059526,1765344647973,-500.0,0.00014985,2,"2025-12-10T05:30:47.973",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059527,1765344647983,-500.0,0.00014985,2,"2025-12-10T05:30:47.983",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059528,1765344647992,-544.6481144,0.00014985,2,"2025-12-10T05:30:47.992",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059529,1765344648002,-500.0,0.00014985,2,"2025-12-10T05:30:48.002",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059530,1765344648011,-535.0,0.00014985,2,"2025-12-10T05:30:48.011",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059531,1765344648022,-500.0,0.00014985,2,"2025-12-10T05:30:48.022",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059532,1765344648031,-740.33,0.00014985,2,"2025-12-10T05:30:48.031",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059533,1765344648040,-169.48874521,0.00014985,2,"2025-12-10T05:30:48.040",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059534,1765344648050,-500.0,0.00014985,2,"2025-12-10T05:30:48.050",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059535,1765344648059,-150.0,0.00014985,2,"2025-12-10T05:30:48.059",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059536,1765344648068,-1000.0,0.00014985,2,"2025-12-10T05:30:48.068",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059537,1765344648077,-974.63,0.00014985,2,"2025-12-10T05:30:48.077",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059538,1765344648086,-500.0,0.00014985,2,"2025-12-10T05:30:48.086",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059539,1765344648095,-500.0,0.00014985,2,"2025-12-10T05:30:48.095",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059540,1765344648105,-500.0,0.00014985,2,"2025-12-10T05:30:48.105",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059541,1765344648114,-502.37705023,0.00014985,2,"2025-12-10T05:30:48.114",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059542,1765344648124,-500.0,0.00014985,2,"2025-12-10T05:30:48.124",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059543,1765344648134,-500.0,0.00014985,2,"2025-12-10T05:30:48.134",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059544,1765344648143,-500.0,0.00014985,2,"2025-12-10T05:30:48.143",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059545,1765344648153,-500.0,0.00014985,2,"2025-12-10T05:30:48.153",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059546,1765344648162,-946.19,0.00014985,2,"2025-12-10T05:30:48.162",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059547,1765344648172,-500.0,0.00014985,2,"2025-12-10T05:30:48.172",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059548,1765344648182,-500.0,0.00014985,2,"2025-12-10T05:30:48.182",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059549,1765344648191,-1306.31,0.00014985,2,"2025-12-10T05:30:48.191",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059550,1765344648201,-500.0,0.00014985,2,"2025-12-10T05:30:48.201",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059551,1765344648211,-500.0,0.00014985,2,"2025-12-10T05:30:48.211",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059552,1765344648220,-500.0,0.00014985,2,"2025-12-10T05:30:48.220",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059553,1765344648231,-500.0,0.00014985,2,"2025-12-10T05:30:48.231",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059554,1765344648241,-813.32,0.00014985,2,"2025-12-10T05:30:48.241",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059555,1765344648251,-500.0,0.00014985,2,"2025-12-10T05:30:48.251",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059556,1765344648262,-500.0,0.00014985,2,"2025-12-10T05:30:48.262",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059557,1765344648272,-500.0,0.00014985,2,"2025-12-10T05:30:48.272",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059558,1765344648282,-500.0,0.00014985,2,"2025-12-10T05:30:48.282",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059559,1765344648291,-500.0,0.00014985,2,"2025-12-10T05:30:48.291",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059560,1765344648302,-159.878817,0.00014986,2,"2025-12-10T05:30:48.302",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059561,1765344648311,-151.0,0.00014986,2,"2025-12-10T05:30:48.311",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059562,1765344648321,-151.0,0.00014986,2,"2025-12-10T05:30:48.321",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059563,1765344648330,-151.0,0.00014986,2,"2025-12-10T05:30:48.330",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059564,1765344648340,-929.64158978,0.00015046,2,"2025-12-10T05:30:48.340",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059565,1765344648350,-500.0,0.00015085,2,"2025-12-10T05:30:48.350",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059566,1765344648359,-500.0,0.00015085,2,"2025-12-10T05:30:48.359",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059567,1765344648368,-500.0,0.00015086,2,"2025-12-10T05:30:48.368",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059568,1765344648377,-500.0,0.00015086,2,"2025-12-10T05:30:48.377",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059569,1765344648386,-500.0,0.00015086,2,"2025-12-10T05:30:48.386",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059570,1765344648395,-500.0,0.00015086,2,"2025-12-10T05:30:48.395",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059571,1765344648404,-503.38081897,0.00015086,2,"2025-12-10T05:30:48.404",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059572,1765344648413,-500.0,0.00015086,2,"2025-12-10T05:30:48.413",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059573,1765344648423,-500.0,0.00015086,2,"2025-12-10T05:30:48.423",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059574,1765344648432,-500.0,0.00015086,2,"2025-12-10T05:30:48.432",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059575,1765344648441,-500.0,0.00015086,2,"2025-12-10T05:30:48.441",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059576,1765344648451,-560.43,0.00015086,2,"2025-12-10T05:30:48.451",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059577,1765344648460,-500.0,0.00015086,2,"2025-12-10T05:30:48.460",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059578,1765344648469,-788.68,0.00015086,2,"2025-12-10T05:30:48.469",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059579,1765344648480,-500.0,0.00015086,2,"2025-12-10T05:30:48.480",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059580,1765344648490,-551.35,0.00015086,2,"2025-12-10T05:30:48.490",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059581,1765344648500,-500.0,0.00015086,2,"2025-12-10T05:30:48.500",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059582,1765344648509,-826.63,0.00015086,2,"2025-12-10T05:30:48.509",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059583,1765344648519,-500.0,0.00015086,2,"2025-12-10T05:30:48.519",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059584,1765344648528,-500.0,0.00015086,2,"2025-12-10T05:30:48.528",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059585,1765344648537,-510.12,0.00015086,2,"2025-12-10T05:30:48.537",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059586,1765344648546,-500.0,0.00015086,2,"2025-12-10T05:30:48.546",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059587,1765344648556,-500.0,0.00015086,2,"2025-12-10T05:30:48.556",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059588,1765344648565,-500.0,0.00015086,2,"2025-12-10T05:30:48.565",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059589,1765344648575,-329.23531327,0.00015086,2,"2025-12-10T05:30:48.575",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059590,1765344648586,-521.81715923,0.00015086,2,"2025-12-10T05:30:48.586",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059591,1765344648595,-500.0,0.00015086,2,"2025-12-10T05:30:48.595",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059592,1765344648605,-500.0,0.00015086,2,"2025-12-10T05:30:48.605",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059593,1765344648615,-500.0,0.00015086,2,"2025-12-10T05:30:48.615",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059594,1765344648625,-500.0,0.00015086,2,"2025-12-10T05:30:48.625",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059595,1765344648634,-500.0,0.00015086,2,"2025-12-10T05:30:48.634",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059596,1765344648644,-500.0,0.00015086,2,"2025-12-10T05:30:48.644",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059597,1765344648653,-500.0,0.00015086,2,"2025-12-10T05:30:48.653",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059598,1765344648662,-500.0,0.00015086,2,"2025-12-10T05:30:48.662",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059599,1765344648672,-500.0,0.00015086,2,"2025-12-10T05:30:48.672",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059600,1765344648682,-500.0,0.00015086,2,"2025-12-10T05:30:48.682",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059601,1765344648691,-500.0,0.00015086,2,"2025-12-10T05:30:48.691",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059602,1765344648700,-151.0,0.00015086,2,"2025-12-10T05:30:48.700",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059603,1765344648710,-500.0,0.00015086,2,"2025-12-10T05:30:48.710",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059604,1765344648720,-500.0,0.00015086,2,"2025-12-10T05:30:48.720",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059605,1765344648730,-500.0,0.00015086,2,"2025-12-10T05:30:48.730",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059606,1765344648739,-500.0,0.00015086,2,"2025-12-10T05:30:48.739",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059607,1765344648748,-1195.1,0.00015086,2,"2025-12-10T05:30:48.748",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059608,1765344648757,-811.17,0.00015086,2,"2025-12-10T05:30:48.757",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059609,1765344648766,-500.0,0.00015086,2,"2025-12-10T05:30:48.766",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059610,1765344648776,-526.51790228,0.00015086,2,"2025-12-10T05:30:48.776",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059611,1765344648785,-402.95186949,0.00015086,2,"2025-12-10T05:30:48.785",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059612,1765344648794,-965.55,0.00015086,2,"2025-12-10T05:30:48.794",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059613,1765344648803,-500.0,0.00015086,2,"2025-12-10T05:30:48.803",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059614,1765344648813,-500.0,0.00015086,2,"2025-12-10T05:30:48.813",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059615,1765344648823,-500.0,0.00015086,2,"2025-12-10T05:30:48.823",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059616,1765344648832,-500.0,0.00015086,2,"2025-12-10T05:30:48.832",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059617,1765344648841,-938.82,0.00015086,2,"2025-12-10T05:30:48.841",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059618,1765344648850,-500.0,0.00015086,2,"2025-12-10T05:30:48.850",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059619,1765344648859,-500.0,0.00015086,2,"2025-12-10T05:30:48.859",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059620,1765344648868,-500.0,0.00015086,2,"2025-12-10T05:30:48.868",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059621,1765344648877,-500.0,0.00015086,2,"2025-12-10T05:30:48.877",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059622,1765344648887,-793.7,0.00015086,2,"2025-12-10T05:30:48.887",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059623,1765344648896,-500.0,0.00015086,2,"2025-12-10T05:30:48.896",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059624,1765344648904,-151.0,0.00015086,2,"2025-12-10T05:30:48.904",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059625,1765344648913,-538.76,0.00015086,2,"2025-12-10T05:30:48.913",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059626,1765344648922,-823.93,0.00015086,2,"2025-12-10T05:30:48.922",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059627,1765344648931,-876.64,0.00015086,2,"2025-12-10T05:30:48.931",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059628,1765344648942,-530.38359974,0.00015086,2,"2025-12-10T05:30:48.942",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059629,1765344648951,-500.0,0.00015086,2,"2025-12-10T05:30:48.951",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059630,1765344648960,-2180.35,0.00015086,2,"2025-12-10T05:30:48.960",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059631,1765344648970,-500.0,0.00015086,2,"2025-12-10T05:30:48.970",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059632,1765344648979,-500.0,0.00015086,2,"2025-12-10T05:30:48.979",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059633,1765344648989,-500.0,0.00015086,2,"2025-12-10T05:30:48.989",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059634,1765344648999,-500.0,0.00015086,2,"2025-12-10T05:30:48.999",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059635,1765344649008,-500.0,0.00015086,2,"2025-12-10T05:30:49.008",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059636,1765344649018,-500.0,0.00015086,2,"2025-12-10T05:30:49.018",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059637,1765344649027,-500.0,0.00015086,2,"2025-12-10T05:30:49.027",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059638,1765344649036,-818.42,0.00015086,2,"2025-12-10T05:30:49.036",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059639,1765344649046,-500.0,0.00015086,2,"2025-12-10T05:30:49.046",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059640,1765344649055,-500.0,0.00015086,2,"2025-12-10T05:30:49.055",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059641,1765344649064,-500.0,0.00015086,2,"2025-12-10T05:30:49.064",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059642,1765344649074,-500.0,0.00015086,2,"2025-12-10T05:30:49.074",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059643,1765344649084,-779.92,0.00015086,2,"2025-12-10T05:30:49.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059644,1765344649094,-616.45,0.00015086,2,"2025-12-10T05:30:49.094",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059645,1765344649103,-500.0,0.00015086,2,"2025-12-10T05:30:49.103",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059646,1765344649112,-753.41,0.00015086,2,"2025-12-10T05:30:49.112",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059647,1765344649121,-500.0,0.00015086,2,"2025-12-10T05:30:49.121",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059648,1765344649130,-883.88,0.00015086,2,"2025-12-10T05:30:49.130",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059649,1765344649139,-558.55,0.00015086,2,"2025-12-10T05:30:49.139",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059650,1765344649149,-500.0,0.00015086,2,"2025-12-10T05:30:49.149",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059651,1765344649158,-1265.31,0.00015086,2,"2025-12-10T05:30:49.158",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059652,1765344649167,-500.0,0.00015086,2,"2025-12-10T05:30:49.167",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059653,1765344649177,-500.0,0.00015086,2,"2025-12-10T05:30:49.177",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059654,1765344649186,-956.77,0.00015086,2,"2025-12-10T05:30:49.186",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059655,1765344649195,-500.0,0.00015086,2,"2025-12-10T05:30:49.195",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059656,1765344649205,-500.0,0.00015086,2,"2025-12-10T05:30:49.205",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059657,1765344649214,-500.0,0.00015086,2,"2025-12-10T05:30:49.214",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059658,1765344649224,-800.59,0.00015086,2,"2025-12-10T05:30:49.224",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059659,1765344649234,-500.0,0.00015086,2,"2025-12-10T05:30:49.234",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059660,1765344649244,-790.76,0.00015086,2,"2025-12-10T05:30:49.244",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059661,1765344649254,-500.0,0.00015086,2,"2025-12-10T05:30:49.254",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059662,1765344649266,-500.0,0.00015086,2,"2025-12-10T05:30:49.266",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059663,1765344649277,-539.44,0.00015086,2,"2025-12-10T05:30:49.277",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059664,1765344649286,-1245.28,0.00015086,2,"2025-12-10T05:30:49.286",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059665,1765344649296,-500.0,0.00015086,2,"2025-12-10T05:30:49.296",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059666,1765344649305,-880.06,0.00015086,2,"2025-12-10T05:30:49.305",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059667,1765344649315,-500.0,0.00015086,2,"2025-12-10T05:30:49.315",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059668,1765344649331,-515.31,0.00015086,2,"2025-12-10T05:30:49.331",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059669,1765344649341,-995.29,0.00015086,2,"2025-12-10T05:30:49.341",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059670,1765344649351,-1152.1,0.00015086,2,"2025-12-10T05:30:49.351",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059671,1765344649360,-500.0,0.00015086,2,"2025-12-10T05:30:49.360",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059672,1765344649370,-500.0,0.00015086,2,"2025-12-10T05:30:49.370",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059673,1765344649380,-500.0,0.00015086,2,"2025-12-10T05:30:49.380",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059674,1765344649389,-500.0,0.00015086,2,"2025-12-10T05:30:49.389",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059675,1765344649399,-651.08,0.00015086,2,"2025-12-10T05:30:49.399",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059676,1765344649409,-500.0,0.00015086,2,"2025-12-10T05:30:49.409",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059677,1765344649420,-628.32,0.00015086,2,"2025-12-10T05:30:49.420",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059678,1765344649431,-500.0,0.00015086,2,"2025-12-10T05:30:49.431",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059679,1765344649440,-576.37,0.00015086,2,"2025-12-10T05:30:49.440",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059680,1765344649450,-500.0,0.00015086,2,"2025-12-10T05:30:49.450",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059681,1765344649460,-500.0,0.00015086,2,"2025-12-10T05:30:49.460",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059682,1765344649470,-500.0,0.00015086,2,"2025-12-10T05:30:49.470",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059683,1765344649480,-617.34,0.00015086,2,"2025-12-10T05:30:49.480",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059684,1765344649490,-590.42,0.00015086,2,"2025-12-10T05:30:49.490",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059685,1765344649500,-1052.47,0.00015086,2,"2025-12-10T05:30:49.500",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059686,1765344649509,-500.0,0.00015086,2,"2025-12-10T05:30:49.509",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059687,1765344649518,-500.0,0.00015086,2,"2025-12-10T05:30:49.518",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059688,1765344649528,-500.0,0.00015086,2,"2025-12-10T05:30:49.528",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059689,1765344649537,-500.0,0.00015086,2,"2025-12-10T05:30:49.537",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059690,1765344649546,-606.51,0.00015086,2,"2025-12-10T05:30:49.546",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059691,1765344649556,-500.0,0.00015086,2,"2025-12-10T05:30:49.556",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059692,1765344649566,-510.84487666,0.00015086,2,"2025-12-10T05:30:49.566",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059693,1765344649576,-606.09327458,0.00015086,2,"2025-12-10T05:30:49.576",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059694,1765344649585,-500.0,0.00015086,2,"2025-12-10T05:30:49.585",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059695,1765344649595,-500.0,0.00015086,2,"2025-12-10T05:30:49.595",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059696,1765344649605,-500.0,0.00015086,2,"2025-12-10T05:30:49.605",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059697,1765344649614,-624.0,0.00015086,2,"2025-12-10T05:30:49.614",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059698,1765344649624,-940.44,0.00015086,2,"2025-12-10T05:30:49.624",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059699,1765344649634,-306.74489174,0.00015086,2,"2025-12-10T05:30:49.634",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059700,1765344649644,-510.40900744,0.00015086,2,"2025-12-10T05:30:49.644",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059701,1765344649653,-500.0,0.00015086,2,"2025-12-10T05:30:49.653",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059702,1765344649663,-500.0,0.00015086,2,"2025-12-10T05:30:49.663",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059703,1765344649672,-500.0,0.00015086,2,"2025-12-10T05:30:49.672",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059704,1765344649682,-500.0,0.00015086,2,"2025-12-10T05:30:49.682",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059705,1765344649691,-516.55,0.00015086,2,"2025-12-10T05:30:49.691",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059706,1765344649701,-500.0,0.00015086,2,"2025-12-10T05:30:49.701",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059707,1765344649710,-500.0,0.00015086,2,"2025-12-10T05:30:49.710",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059708,1765344649720,-500.0,0.00015086,2,"2025-12-10T05:30:49.720",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059709,1765344649730,-622.62,0.00015086,2,"2025-12-10T05:30:49.730",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059710,1765344649740,-500.0,0.00015086,2,"2025-12-10T05:30:49.740",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059711,1765344649750,-500.0,0.00015086,2,"2025-12-10T05:30:49.750",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059712,1765344649761,-661.83,0.00015086,2,"2025-12-10T05:30:49.761",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059713,1765344649771,-500.0,0.00015086,2,"2025-12-10T05:30:49.771",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059714,1765344649780,-678.54,0.00015086,2,"2025-12-10T05:30:49.780",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059715,1765344649789,-500.0,0.00015086,2,"2025-12-10T05:30:49.789",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059716,1765344649799,-500.0,0.00015086,2,"2025-12-10T05:30:49.799",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059717,1765344649809,-500.0,0.00015086,2,"2025-12-10T05:30:49.809",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059718,1765344649819,-501.94300765,0.00015087,2,"2025-12-10T05:30:49.819",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059719,1765344649828,-500.0,0.00015087,2,"2025-12-10T05:30:49.828",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059720,1765344649838,-500.0,0.00015087,2,"2025-12-10T05:30:49.838",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059721,1765344649847,-575.37564041,0.00015087,2,"2025-12-10T05:30:49.847",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059722,1765344649857,-500.0,0.00015087,2,"2025-12-10T05:30:49.857",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059723,1765344649867,-500.0,0.00015087,2,"2025-12-10T05:30:49.867",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059724,1765344649877,-237.02151661,0.00015087,2,"2025-12-10T05:30:49.877",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059725,1765344649886,-584.74023931,0.00015087,2,"2025-12-10T05:30:49.886",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059726,1765344649896,-500.0,0.00015087,2,"2025-12-10T05:30:49.896",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059727,1765344649906,-500.0,0.00015087,2,"2025-12-10T05:30:49.906",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059728,1765344649916,-500.0,0.00015087,2,"2025-12-10T05:30:49.916",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059729,1765344649925,-500.0,0.00015087,2,"2025-12-10T05:30:49.925",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059730,1765344649935,-500.0,0.00015087,2,"2025-12-10T05:30:49.935",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059731,1765344649945,-500.0,0.00015087,2,"2025-12-10T05:30:49.945",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059732,1765344649955,-210.35575593,0.00015087,2,"2025-12-10T05:30:49.955",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059733,1765344649964,-500.0,0.00015087,2,"2025-12-10T05:30:49.964",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059734,1765344649985,-500.0,0.00015087,2,"2025-12-10T05:30:49.985",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059735,1765344649996,-503.63132037,0.00015087,2,"2025-12-10T05:30:49.996",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059736,1765344650008,-500.0,0.00015087,2,"2025-12-10T05:30:50.008",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059737,1765344650018,-500.0,0.00015087,2,"2025-12-10T05:30:50.018",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059738,1765344650028,-500.0,0.00015087,2,"2025-12-10T05:30:50.028",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059739,1765344650039,-500.0,0.00015087,2,"2025-12-10T05:30:50.039",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059740,1765344650049,-500.0,0.00015087,2,"2025-12-10T05:30:50.049",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059741,1765344650059,-500.0,0.00015087,2,"2025-12-10T05:30:50.059",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059742,1765344650069,-500.0,0.00015087,2,"2025-12-10T05:30:50.069",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059743,1765344650079,-503.40949526,0.00015087,2,"2025-12-10T05:30:50.079",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059744,1765344650089,-500.0,0.00015087,2,"2025-12-10T05:30:50.089",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059745,1765344650099,-500.0,0.00015087,2,"2025-12-10T05:30:50.099",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059746,1765344650110,-638.89,0.00015087,2,"2025-12-10T05:30:50.110",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059747,1765344650120,-500.0,0.00015087,2,"2025-12-10T05:30:50.120",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059748,1765344650131,-503.58431503,0.00015087,2,"2025-12-10T05:30:50.131",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059749,1765344650141,-500.0,0.00015087,2,"2025-12-10T05:30:50.141",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059750,1765344650151,-500.0,0.00015087,2,"2025-12-10T05:30:50.151",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059751,1765344650161,-590.79,0.00015087,2,"2025-12-10T05:30:50.161",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059752,1765344650172,-500.0,0.00015087,2,"2025-12-10T05:30:50.172",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059753,1765344650182,-500.0,0.00015087,2,"2025-12-10T05:30:50.182",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059754,1765344650192,-500.0,0.00015087,2,"2025-12-10T05:30:50.192",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059755,1765344650203,-500.0,0.00015087,2,"2025-12-10T05:30:50.203",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059756,1765344650212,-500.0,0.00015087,2,"2025-12-10T05:30:50.212",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059757,1765344650223,-500.0,0.00015087,2,"2025-12-10T05:30:50.223",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059758,1765344650234,-500.0,0.00015087,2,"2025-12-10T05:30:50.234",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059759,1765344650244,-500.0,0.00015087,2,"2025-12-10T05:30:50.244",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059760,1765344650254,-500.0,0.00015087,2,"2025-12-10T05:30:50.254",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059761,1765344650267,-500.0,0.00015087,2,"2025-12-10T05:30:50.267",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059762,1765344650278,-500.0,0.00015087,2,"2025-12-10T05:30:50.278",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059763,1765344650287,-500.0,0.00015087,2,"2025-12-10T05:30:50.287",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059764,1765344650298,-500.0,0.00015087,2,"2025-12-10T05:30:50.298",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059765,1765344650309,-502.35671166,0.00015087,2,"2025-12-10T05:30:50.309",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059766,1765344650319,-504.11197428,0.00015087,2,"2025-12-10T05:30:50.319",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059767,1765344650333,-500.0,0.00015087,2,"2025-12-10T05:30:50.333",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059768,1765344650346,-500.0,0.00015087,2,"2025-12-10T05:30:50.346",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059769,1765344650357,-577.31,0.00015087,2,"2025-12-10T05:30:50.357",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059770,1765344650368,-500.0,0.00015087,2,"2025-12-10T05:30:50.368",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059771,1765344650379,-500.0,0.00015087,2,"2025-12-10T05:30:50.379",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059772,1765344650389,-500.0,0.00015087,2,"2025-12-10T05:30:50.389",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059773,1765344650400,-500.0,0.00015087,2,"2025-12-10T05:30:50.400",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059774,1765344650411,-500.0,0.00015087,2,"2025-12-10T05:30:50.411",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059775,1765344650422,-500.0,0.00015087,2,"2025-12-10T05:30:50.422",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059776,1765344650432,-500.0,0.00015087,2,"2025-12-10T05:30:50.432",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059777,1765344650442,-500.0,0.00015087,2,"2025-12-10T05:30:50.442",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059778,1765344650453,-500.0,0.00015087,2,"2025-12-10T05:30:50.453",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059779,1765344650463,-500.0,0.00015087,2,"2025-12-10T05:30:50.463",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059780,1765344650473,-500.0,0.00015087,2,"2025-12-10T05:30:50.473",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059781,1765344650483,-500.0,0.00015087,2,"2025-12-10T05:30:50.483",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059782,1765344650493,-500.0,0.00015087,2,"2025-12-10T05:30:50.493",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059783,1765344650503,-586.05221253,0.00015087,2,"2025-12-10T05:30:50.503",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059784,1765344650513,-500.0,0.00015087,2,"2025-12-10T05:30:50.513",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059785,1765344650526,-500.0,0.00015087,2,"2025-12-10T05:30:50.526",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059786,1765344650537,-500.0,0.00015087,2,"2025-12-10T05:30:50.537",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059787,1765344650548,-500.0,0.00015087,2,"2025-12-10T05:30:50.548",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059788,1765344650559,-500.0,0.00015087,2,"2025-12-10T05:30:50.559",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059789,1765344650569,-500.0,0.00015087,2,"2025-12-10T05:30:50.569",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059790,1765344650580,-500.0,0.00015087,2,"2025-12-10T05:30:50.580",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059791,1765344650590,-500.0,0.00015087,2,"2025-12-10T05:30:50.590",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059792,1765344650600,-500.0,0.00015087,2,"2025-12-10T05:30:50.600",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059793,1765344650611,-501.47252794,0.00015087,2,"2025-12-10T05:30:50.611",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059794,1765344650622,-500.0,0.00015087,2,"2025-12-10T05:30:50.622",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059795,1765344650633,-500.0,0.00015087,2,"2025-12-10T05:30:50.633",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059796,1765344650643,-2218.11,0.00015087,2,"2025-12-10T05:30:50.643",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059797,1765344650654,-500.0,0.00015087,2,"2025-12-10T05:30:50.654",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059798,1765344650664,-500.0,0.00015087,2,"2025-12-10T05:30:50.664",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059799,1765344650674,-500.0,0.00015087,2,"2025-12-10T05:30:50.674",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059800,1765344650685,-500.0,0.00015087,2,"2025-12-10T05:30:50.685",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059801,1765344650695,-500.0,0.00015087,2,"2025-12-10T05:30:50.695",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059802,1765344650705,-500.37198025,0.00015087,2,"2025-12-10T05:30:50.705",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059803,1765344650718,-1419.3,0.00015087,2,"2025-12-10T05:30:50.718",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059804,1765344650729,-500.0,0.00015087,2,"2025-12-10T05:30:50.729",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059805,1765344650739,-545.81,0.00015087,2,"2025-12-10T05:30:50.739",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059806,1765344650749,-238.91300925,0.00015087,2,"2025-12-10T05:30:50.749",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059807,1765344650759,-500.0,0.00015087,2,"2025-12-10T05:30:50.759",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059808,1765344650770,-500.0,0.00015087,2,"2025-12-10T05:30:50.770",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059809,1765344650780,-500.0,0.00015087,2,"2025-12-10T05:30:50.780",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059810,1765344650791,-500.0,0.00015087,2,"2025-12-10T05:30:50.791",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059811,1765344650801,-500.0,0.00015087,2,"2025-12-10T05:30:50.801",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059812,1765344650812,-768.58,0.00015087,2,"2025-12-10T05:30:50.812",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059813,1765344650823,-500.0,0.00015087,2,"2025-12-10T05:30:50.823",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059814,1765344650833,-500.0,0.00015087,2,"2025-12-10T05:30:50.833",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059815,1765344650843,-552.37,0.00015087,2,"2025-12-10T05:30:50.843",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059816,1765344650854,-500.0,0.00015087,2,"2025-12-10T05:30:50.854",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059817,1765344650864,-500.0,0.00015087,2,"2025-12-10T05:30:50.864",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059818,1765344650874,-917.25,0.00015087,2,"2025-12-10T05:30:50.874",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059819,1765344650884,-500.0,0.00015087,2,"2025-12-10T05:30:50.884",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059820,1765344650894,-500.0,0.00015087,2,"2025-12-10T05:30:50.894",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059821,1765344650904,-500.0,0.00015087,2,"2025-12-10T05:30:50.904",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059822,1765344650918,-500.0,0.00015087,2,"2025-12-10T05:30:50.918",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059823,1765344650928,-500.0,0.00015087,2,"2025-12-10T05:30:50.928",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059824,1765344650938,-964.56,0.00015087,2,"2025-12-10T05:30:50.938",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059825,1765344650948,-631.32,0.00015087,2,"2025-12-10T05:30:50.948",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059826,1765344650958,-500.0,0.00015087,2,"2025-12-10T05:30:50.958",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059827,1765344650968,-500.0,0.00015087,2,"2025-12-10T05:30:50.968",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059828,1765344650979,-500.0,0.00015087,2,"2025-12-10T05:30:50.979",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059829,1765344650989,-500.0,0.00015087,2,"2025-12-10T05:30:50.989",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059830,1765344650999,-509.53,0.00015087,2,"2025-12-10T05:30:50.999",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059831,1765344651009,-500.0,0.00015087,2,"2025-12-10T05:30:51.009",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059832,1765344651020,-500.0,0.00015087,2,"2025-12-10T05:30:51.020",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059833,1765344651030,-500.0,0.00015087,2,"2025-12-10T05:30:51.030",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059834,1765344651042,-500.0,0.00015087,2,"2025-12-10T05:30:51.042",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059835,1765344651053,-500.0,0.00015087,2,"2025-12-10T05:30:51.053",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059836,1765344651063,-586.3,0.00015087,2,"2025-12-10T05:30:51.063",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059837,1765344651074,-500.0,0.00015087,2,"2025-12-10T05:30:51.074",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059838,1765344651084,-500.0,0.00015087,2,"2025-12-10T05:30:51.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059839,1765344651094,-500.0,0.00015087,2,"2025-12-10T05:30:51.094",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059840,1765344651110,-500.0,0.00015087,2,"2025-12-10T05:30:51.110",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059841,1765344651120,-500.0,0.00015087,2,"2025-12-10T05:30:51.120",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059842,1765344651131,-514.56872947,0.00015087,2,"2025-12-10T05:30:51.131",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059843,1765344651141,-500.0,0.00015087,2,"2025-12-10T05:30:51.141",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059844,1765344651151,-500.0,0.00015087,2,"2025-12-10T05:30:51.151",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059845,1765344651161,-614.38,0.00015087,2,"2025-12-10T05:30:51.161",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059846,1765344651171,-500.0,0.00015087,2,"2025-12-10T05:30:51.171",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059847,1765344651182,-500.0,0.00015087,2,"2025-12-10T05:30:51.182",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059848,1765344651193,-706.42,0.00015087,2,"2025-12-10T05:30:51.193",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059849,1765344651203,-500.0,0.00015087,2,"2025-12-10T05:30:51.203",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059850,1765344651213,-515.54234583,0.00015087,2,"2025-12-10T05:30:51.213",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059851,1765344651223,-500.0,0.00015087,2,"2025-12-10T05:30:51.223",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059852,1765344651233,-500.0,0.00015087,2,"2025-12-10T05:30:51.233",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059853,1765344651243,-500.0,0.00015087,2,"2025-12-10T05:30:51.243",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059854,1765344651253,-500.0,0.00015087,2,"2025-12-10T05:30:51.253",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059855,1765344651266,-500.0,0.00015087,2,"2025-12-10T05:30:51.266",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059856,1765344651276,-500.0,0.00015087,2,"2025-12-10T05:30:51.276",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059857,1765344651286,-500.0,0.00015087,2,"2025-12-10T05:30:51.286",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059858,1765344651298,-500.0,0.00015087,2,"2025-12-10T05:30:51.298",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059859,1765344651308,-500.0,0.00015087,2,"2025-12-10T05:30:51.308",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059860,1765344651318,-500.0,0.00015087,2,"2025-12-10T05:30:51.318",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059861,1765344651328,-500.0,0.00015087,2,"2025-12-10T05:30:51.328",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059862,1765344651338,-151.0,0.00015087,2,"2025-12-10T05:30:51.338",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059863,1765344651348,-500.0,0.00015087,2,"2025-12-10T05:30:51.348",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059864,1765344651358,-500.0,0.00015087,2,"2025-12-10T05:30:51.358",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059865,1765344651367,-5679.68819907,0.00015087,2,"2025-12-10T05:30:51.367",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059866,1765344651377,-500.0,0.00015087,2,"2025-12-10T05:30:51.377",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059867,1765344651388,-500.0,0.00015087,2,"2025-12-10T05:30:51.388",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059868,1765344651399,-500.0,0.00015087,2,"2025-12-10T05:30:51.399",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059869,1765344651409,-500.0,0.00015087,2,"2025-12-10T05:30:51.409",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059870,1765344651419,-500.0,0.00015087,2,"2025-12-10T05:30:51.419",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059871,1765344651430,-542.43031296,0.00015087,2,"2025-12-10T05:30:51.430",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059872,1765344651440,-168.4270638,0.00015087,2,"2025-12-10T05:30:51.440",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059873,1765344651451,-151.0,0.00015087,2,"2025-12-10T05:30:51.451",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059874,1765344651461,-318.0,0.0001509,2,"2025-12-10T05:30:51.461",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059875,1765344651472,-1638.0,0.000151,2,"2025-12-10T05:30:51.472",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059876,1765344651483,-150.0,0.00015122,2,"2025-12-10T05:30:51.483",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059877,1765344651734,-150.0,0.00015122,2,"2025-12-10T05:30:51.734",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059878,1765344651744,-150.0,0.00015122,2,"2025-12-10T05:30:51.744",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059879,1765344651754,-150.0,0.00015122,2,"2025-12-10T05:30:51.754",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059880,1765344651763,-249.460588,0.00015122,2,"2025-12-10T05:30:51.763",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059881,1765344651773,-1730.45773576,0.00015123,2,"2025-12-10T05:30:51.773",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059882,1765344651782,-1000.0,0.00015185,3,"2025-12-10T05:30:51.782",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059883,1765344651791,-940.44,0.00015197,2,"2025-12-10T05:30:51.791",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059884,1765344651800,-1993.8049674,0.00015198,2,"2025-12-10T05:30:51.800",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059885,1765344651810,-107541.8549195,0.00015198,2,"2025-12-10T05:30:51.810",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059886,1765344651819,-151.0,0.00015198,2,"2025-12-10T05:30:51.819",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059887,1765344651828,-1110.52,0.000152,2,"2025-12-10T05:30:51.828",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059888,1765344651838,-481.0,0.00015216,2,"2025-12-10T05:30:51.838",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059889,1765344651847,-155.04462199,0.00015216,2,"2025-12-10T05:30:51.847",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059890,1765344651857,-2000.0,0.00015218,2,"2025-12-10T05:30:51.857",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059891,1765344651866,-238.19350041,0.0001522,2,"2025-12-10T05:30:51.866",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059892,1765344651875,-770.0,0.00015226,2,"2025-12-10T05:30:51.875",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059893,1765344651884,-885.0,0.00015237,2,"2025-12-10T05:30:51.884",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059894,1765344651893,-1504.2440618,0.00015253,2,"2025-12-10T05:30:51.893",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059895,1765344651903,-500.0,0.00015257,2,"2025-12-10T05:30:51.903",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059896,1765344651912,-500.0,0.00015258,2,"2025-12-10T05:30:51.912",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059897,1765344651922,-500.0,0.00015258,2,"2025-12-10T05:30:51.922",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059898,1765344651931,-500.0,0.00015258,2,"2025-12-10T05:30:51.931",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059899,1765344651941,-500.0,0.00015258,2,"2025-12-10T05:30:51.941",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059900,1765344651951,-804.88,0.00015258,2,"2025-12-10T05:30:51.951",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059901,1765344651960,-500.0,0.00015258,2,"2025-12-10T05:30:51.960",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059902,1765344651971,-500.0,0.00015258,2,"2025-12-10T05:30:51.971",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059903,1765344651981,-500.0,0.00015258,2,"2025-12-10T05:30:51.981",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059904,1765344651990,-909.68,0.00015258,2,"2025-12-10T05:30:51.990",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059905,1765344652000,-500.0,0.00015258,2,"2025-12-10T05:30:52.000",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059906,1765344652009,-560.42,0.00015258,2,"2025-12-10T05:30:52.009",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059907,1765344652018,-774.03,0.00015258,2,"2025-12-10T05:30:52.018",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059908,1765344652027,-720.36,0.00015258,2,"2025-12-10T05:30:52.027",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059909,1765344652037,-500.0,0.00015258,2,"2025-12-10T05:30:52.037",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059910,1765344652046,-500.0,0.00015258,2,"2025-12-10T05:30:52.046",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059911,1765344652055,-592.79,0.00015258,2,"2025-12-10T05:30:52.055",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059912,1765344652065,-226.95963509,0.00015258,2,"2025-12-10T05:30:52.065",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059913,1765344652074,-675.82,0.00015258,2,"2025-12-10T05:30:52.074",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059914,1765344652084,-500.0,0.00015258,2,"2025-12-10T05:30:52.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059915,1765344652093,-500.0,0.00015258,2,"2025-12-10T05:30:52.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059916,1765344652103,-682.77,0.00015258,2,"2025-12-10T05:30:52.103",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059917,1765344652112,-580.28,0.00015258,2,"2025-12-10T05:30:52.112",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059918,1765344652122,-500.0,0.00015258,2,"2025-12-10T05:30:52.122",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059919,1765344652131,-500.0,0.00015258,2,"2025-12-10T05:30:52.131",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059920,1765344652141,-500.0,0.00015258,2,"2025-12-10T05:30:52.141",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059921,1765344652150,-789.32,0.00015258,2,"2025-12-10T05:30:52.150",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059922,1765344652160,-500.0,0.00015258,2,"2025-12-10T05:30:52.160",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059923,1765344652170,-500.0,0.00015258,2,"2025-12-10T05:30:52.170",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059924,1765344652179,-500.0,0.00015258,2,"2025-12-10T05:30:52.179",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059925,1765344652189,-500.0,0.00015258,2,"2025-12-10T05:30:52.189",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059926,1765344652199,-1554.32,0.00015258,2,"2025-12-10T05:30:52.199",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059927,1765344652209,-500.0,0.00015258,2,"2025-12-10T05:30:52.209",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059928,1765344652220,-500.0,0.00015258,2,"2025-12-10T05:30:52.220",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059929,1765344652230,-940.44,0.00015258,2,"2025-12-10T05:30:52.230",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059930,1765344652239,-630.62,0.00015258,2,"2025-12-10T05:30:52.239",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059931,1765344652249,-500.0,0.00015258,2,"2025-12-10T05:30:52.249",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059932,1765344652259,-559.66,0.00015258,2,"2025-12-10T05:30:52.259",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059933,1765344652273,-500.0,0.00015258,2,"2025-12-10T05:30:52.273",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059934,1765344652282,-544.43,0.00015258,2,"2025-12-10T05:30:52.282",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059935,1765344652291,-500.0,0.00015258,2,"2025-12-10T05:30:52.291",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059936,1765344652301,-816.27,0.00015258,2,"2025-12-10T05:30:52.301",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059937,1765344652310,-500.0,0.00015258,2,"2025-12-10T05:30:52.310",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059938,1765344652320,-816.99,0.00015258,2,"2025-12-10T05:30:52.320",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059939,1765344652330,-626.22,0.00015258,2,"2025-12-10T05:30:52.330",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059940,1765344652341,-795.9,0.00015258,2,"2025-12-10T05:30:52.341",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059941,1765344652351,-500.0,0.00015258,2,"2025-12-10T05:30:52.351",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059942,1765344652361,-517.7,0.00015258,2,"2025-12-10T05:30:52.361",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059943,1765344652371,-870.6,0.00015258,2,"2025-12-10T05:30:52.371",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059944,1765344652380,-500.0,0.00015258,2,"2025-12-10T05:30:52.380",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059945,1765344652390,-500.0,0.00015258,2,"2025-12-10T05:30:52.390",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059946,1765344652399,-1130.51,0.00015258,2,"2025-12-10T05:30:52.399",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059947,1765344652409,-48.68925428,0.00015258,2,"2025-12-10T05:30:52.409",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059948,1765344652988,-451.31074572,0.00015258,2,"2025-12-10T05:30:52.988",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059949,1765344652998,-419.98241892,0.00015258,2,"2025-12-10T05:30:52.998",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059950,1765344653011,-264.17758108,0.00015258,2,"2025-12-10T05:30:53.011",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059951,1765344653020,-191.62741892,0.00015258,2,"2025-12-10T05:30:53.020",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059952,1765344653742,-500.0,0.00014984,2,"2025-12-10T05:30:53.742",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059953,1765344653752,-188.69532851,0.00014985,2,"2025-12-10T05:30:53.752",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059954,1765344653993,-308.37258108,0.00015258,2,"2025-12-10T05:30:53.993",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059955,1765344654003,-304.11615288,0.00015258,2,"2025-12-10T05:30:54.003",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059956,1765344654054,-195.88384712,0.00015258,2,"2025-12-10T05:30:54.054",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059957,1765344654063,-639.27454548,0.00015258,2,"2025-12-10T05:30:54.063",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059958,1765344655018,-899.72,0.00014984,2,"2025-12-10T05:30:55.018",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059959,1765344655027,-500.0,0.00014985,2,"2025-12-10T05:30:55.027",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059960,1765344655038,-145.79545452,0.00015258,2,"2025-12-10T05:30:55.038",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059961,1765344655048,-981.72,0.00015258,2,"2025-12-10T05:30:55.048",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059962,1765344655058,-500.0,0.00015258,2,"2025-12-10T05:30:55.058",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059963,1765344655067,-500.0,0.00015258,2,"2025-12-10T05:30:55.067",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059964,1765344655077,-2341.26,0.00015258,2,"2025-12-10T05:30:55.077",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059965,1765344655088,-500.0,0.00015258,2,"2025-12-10T05:30:55.088",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059966,1765344655099,-500.0,0.00015258,2,"2025-12-10T05:30:55.099",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059967,1765344655108,-500.0,0.00015258,2,"2025-12-10T05:30:55.108",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059968,1765344655119,-500.0,0.00015258,2,"2025-12-10T05:30:55.119",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059969,1765344655128,-847.22,0.00015258,2,"2025-12-10T05:30:55.128",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059970,1765344655139,-500.0,0.00015258,2,"2025-12-10T05:30:55.139",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059971,1765344655152,-500.0,0.00015258,2,"2025-12-10T05:30:55.152",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059972,1765344655162,-500.0,0.00015258,2,"2025-12-10T05:30:55.162",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059973,1765344655172,-500.0,0.00015258,2,"2025-12-10T05:30:55.172",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059974,1765344655182,-880.2,0.00015258,2,"2025-12-10T05:30:55.182",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059975,1765344655192,-855.1,0.00015258,2,"2025-12-10T05:30:55.192",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059976,1765344655201,-500.0,0.00015258,2,"2025-12-10T05:30:55.201",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059977,1765344655211,-500.0,0.00015258,2,"2025-12-10T05:30:55.211",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059978,1765344655222,-500.0,0.00015258,2,"2025-12-10T05:30:55.222",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059979,1765344655232,-500.0,0.00015258,2,"2025-12-10T05:30:55.232",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059980,1765344655242,-619.59804931,0.00015258,2,"2025-12-10T05:30:55.242",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059981,1765344655251,-500.0,0.00015258,2,"2025-12-10T05:30:55.251",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059982,1765344655264,-3370.68,0.00015258,2,"2025-12-10T05:30:55.264",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059983,1765344655277,-500.0,0.00015258,2,"2025-12-10T05:30:55.277",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059984,1765344655287,-500.0,0.00015258,2,"2025-12-10T05:30:55.287",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059985,1765344655296,-500.0,0.00015258,2,"2025-12-10T05:30:55.296",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059986,1765344655306,-500.0,0.00015258,2,"2025-12-10T05:30:55.306",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059987,1765344655315,-500.0,0.00015258,2,"2025-12-10T05:30:55.315",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059988,1765344655325,-641.03,0.00015258,2,"2025-12-10T05:30:55.325",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059989,1765344655335,-3552.25,0.00015258,2,"2025-12-10T05:30:55.335",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059990,1765344655345,-633.78,0.00015258,2,"2025-12-10T05:30:55.345",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059991,1765344655354,-500.0,0.00015258,2,"2025-12-10T05:30:55.354",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059992,1765344655364,-500.0,0.00015258,2,"2025-12-10T05:30:55.364",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059993,1765344655374,-500.0,0.00015258,2,"2025-12-10T05:30:55.374",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059994,1765344655384,-500.0,0.00015258,2,"2025-12-10T05:30:55.384",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059995,1765344655394,-500.0,0.00015258,2,"2025-12-10T05:30:55.394",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059996,1765344655404,-500.0,0.00015258,2,"2025-12-10T05:30:55.404",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059997,1765344655414,-500.0,0.00015258,2,"2025-12-10T05:30:55.414",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059998,1765344655423,-500.0,0.00015258,2,"2025-12-10T05:30:55.423",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398059999,1765344655433,-899.72,0.00015258,2,"2025-12-10T05:30:55.433",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060000,1765344655443,-215.10848843,0.00015259,2,"2025-12-10T05:30:55.443",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060001,1765344655453,-201.81105965,0.00015259,2,"2025-12-10T05:30:55.453",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060002,1765344655463,-277.729314,0.00015259,2,"2025-12-10T05:30:55.463",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060003,1765344655473,-216.31716101,0.00015259,2,"2025-12-10T05:30:55.473",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060004,1765344655483,-500.0,0.00015259,2,"2025-12-10T05:30:55.483",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060005,1765344655493,-500.0,0.00015259,2,"2025-12-10T05:30:55.493",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060006,1765344655502,-500.0,0.00015259,2,"2025-12-10T05:30:55.502",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060007,1765344655512,-500.0,0.00015259,2,"2025-12-10T05:30:55.512",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060008,1765344655521,-500.0,0.00015259,2,"2025-12-10T05:30:55.521",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060009,1765344655531,-500.0,0.00015259,2,"2025-12-10T05:30:55.531",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060010,1765344655541,-500.0,0.00015259,2,"2025-12-10T05:30:55.541",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060011,1765344655550,-500.0,0.00015259,2,"2025-12-10T05:30:55.550",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060012,1765344655560,-500.0,0.00015259,2,"2025-12-10T05:30:55.560",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060013,1765344655569,-500.0,0.00015259,2,"2025-12-10T05:30:55.569",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060014,1765344655579,-500.0,0.00015259,2,"2025-12-10T05:30:55.579",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060015,1765344655588,-500.0,0.00015259,2,"2025-12-10T05:30:55.588",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060016,1765344655601,-500.0,0.00015259,2,"2025-12-10T05:30:55.601",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060017,1765344655622,-548.01,0.00015259,2,"2025-12-10T05:30:55.622",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060018,1765344655634,-523.88,0.00015259,2,"2025-12-10T05:30:55.634",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060019,1765344655644,-472.21150663,0.00015259,2,"2025-12-10T05:30:55.644",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060020,1765344655654,-500.0,0.00015259,2,"2025-12-10T05:30:55.654",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060021,1765344655664,-500.0,0.00015259,2,"2025-12-10T05:30:55.664",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060022,1765344655673,-500.0,0.00015259,2,"2025-12-10T05:30:55.673",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060023,1765344655684,-500.0,0.00015259,2,"2025-12-10T05:30:55.684",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060024,1765344655694,-500.0,0.00015259,2,"2025-12-10T05:30:55.694",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060025,1765344655703,-500.0,0.00015259,2,"2025-12-10T05:30:55.703",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060026,1765344655713,-500.0,0.00015259,2,"2025-12-10T05:30:55.713",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060027,1765344655723,-500.0,0.00015259,2,"2025-12-10T05:30:55.723",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060028,1765344655734,-500.0,0.00015259,2,"2025-12-10T05:30:55.734",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060029,1765344655743,-500.0,0.00015259,2,"2025-12-10T05:30:55.743",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060030,1765344655754,-500.0,0.00015259,2,"2025-12-10T05:30:55.754",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060031,1765344655772,-500.0,0.00015259,2,"2025-12-10T05:30:55.772",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060032,1765344655780,-500.0,0.00015259,2,"2025-12-10T05:30:55.780",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060033,1765344655790,-500.0,0.00015259,2,"2025-12-10T05:30:55.790",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060034,1765344655799,-500.0,0.00015259,2,"2025-12-10T05:30:55.799",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060035,1765344655809,-291.61762646,0.00015259,2,"2025-12-10T05:30:55.809",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060036,1765344655818,-500.0,0.00015259,2,"2025-12-10T05:30:55.818",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060037,1765344655827,-500.0,0.00015259,2,"2025-12-10T05:30:55.827",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060038,1765344655837,-521.00147059,0.00015259,2,"2025-12-10T05:30:55.837",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060039,1765344655847,-350.58705379,0.00015259,2,"2025-12-10T05:30:55.847",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060040,1765344655857,-500.0,0.00015259,2,"2025-12-10T05:30:55.857",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060041,1765344655866,-793.54,0.00015259,2,"2025-12-10T05:30:55.866",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060042,1765344655876,-500.0,0.00015259,2,"2025-12-10T05:30:55.876",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060043,1765344655885,-500.0,0.00015259,2,"2025-12-10T05:30:55.885",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060044,1765344655895,-500.0,0.00015259,2,"2025-12-10T05:30:55.895",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060045,1765344655906,-500.0,0.00015259,2,"2025-12-10T05:30:55.906",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060046,1765344655915,-500.0,0.00015259,2,"2025-12-10T05:30:55.915",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060047,1765344655926,-500.0,0.00015259,2,"2025-12-10T05:30:55.926",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060048,1765344655937,-551.94,0.00015259,2,"2025-12-10T05:30:55.937",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060049,1765344655947,-500.0,0.00015259,2,"2025-12-10T05:30:55.947",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060050,1765344655957,-525.55932174,0.00015259,2,"2025-12-10T05:30:55.957",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060051,1765344655967,-500.0,0.00015259,2,"2025-12-10T05:30:55.967",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060052,1765344655978,-500.0,0.00015259,2,"2025-12-10T05:30:55.978",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060053,1765344655989,-500.0,0.00015259,2,"2025-12-10T05:30:55.989",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060054,1765344655999,-500.0,0.00015259,2,"2025-12-10T05:30:55.999",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060055,1765344656010,-765.04,0.00015259,2,"2025-12-10T05:30:56.010",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060056,1765344656021,-500.0,0.00015259,2,"2025-12-10T05:30:56.021",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060057,1765344656031,-500.0,0.00015259,2,"2025-12-10T05:30:56.031",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060058,1765344656042,-597.8,0.00015259,2,"2025-12-10T05:30:56.042",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060059,1765344656052,-500.0,0.00015259,2,"2025-12-10T05:30:56.052",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060060,1765344656063,-500.0,0.00015259,2,"2025-12-10T05:30:56.063",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060061,1765344656073,-500.0,0.00015259,2,"2025-12-10T05:30:56.073",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060062,1765344656084,-500.0,0.00015259,2,"2025-12-10T05:30:56.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060063,1765344656095,-500.0,0.00015259,2,"2025-12-10T05:30:56.095",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060064,1765344656106,-717.74,0.00015259,2,"2025-12-10T05:30:56.106",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060065,1765344656117,-500.0,0.00015259,2,"2025-12-10T05:30:56.117",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060066,1765344656129,-551.78,0.00015259,2,"2025-12-10T05:30:56.129",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060067,1765344656140,-500.0,0.00015259,2,"2025-12-10T05:30:56.140",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060068,1765344656150,-500.0,0.00015259,2,"2025-12-10T05:30:56.150",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060069,1765344656161,-500.0,0.00015259,2,"2025-12-10T05:30:56.161",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060070,1765344656171,-500.0,0.00015259,2,"2025-12-10T05:30:56.171",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060071,1765344656183,-500.0,0.00015259,2,"2025-12-10T05:30:56.183",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060072,1765344656194,-515.8,0.00015259,2,"2025-12-10T05:30:56.194",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060073,1765344656205,-500.0,0.00015259,2,"2025-12-10T05:30:56.205",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060074,1765344656216,-500.0,0.00015259,2,"2025-12-10T05:30:56.216",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060075,1765344656228,-508.01,0.00015259,2,"2025-12-10T05:30:56.228",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060076,1765344656239,-500.0,0.00015259,2,"2025-12-10T05:30:56.239",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060077,1765344656250,-551.78,0.00015259,2,"2025-12-10T05:30:56.250",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060078,1765344656261,-500.0,0.00015259,2,"2025-12-10T05:30:56.261",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060079,1765344656276,-500.0,0.00015259,2,"2025-12-10T05:30:56.276",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060080,1765344656287,-500.0,0.00015259,2,"2025-12-10T05:30:56.287",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060081,1765344656298,-500.0,0.00015259,2,"2025-12-10T05:30:56.298",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060082,1765344656313,-500.0,0.00015259,2,"2025-12-10T05:30:56.313",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060083,1765344656325,-500.0,0.00015259,2,"2025-12-10T05:30:56.325",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060084,1765344656336,-500.0,0.00015259,2,"2025-12-10T05:30:56.336",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060085,1765344656347,-689.16,0.00015259,2,"2025-12-10T05:30:56.347",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060086,1765344656358,-519.83,0.00015259,2,"2025-12-10T05:30:56.358",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060087,1765344656370,-500.0,0.00015259,2,"2025-12-10T05:30:56.370",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060088,1765344656382,-685.72,0.00015259,2,"2025-12-10T05:30:56.382",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060089,1765344656392,-516.46,0.00015259,2,"2025-12-10T05:30:56.392",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060090,1765344656403,-500.0,0.00015259,2,"2025-12-10T05:30:56.403",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060091,1765344656413,-500.0,0.00015259,2,"2025-12-10T05:30:56.413",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060092,1765344656423,-500.0,0.00015259,2,"2025-12-10T05:30:56.423",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060093,1765344656436,-532.36,0.00015259,2,"2025-12-10T05:30:56.436",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060094,1765344656447,-530.26,0.00015259,2,"2025-12-10T05:30:56.447",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060095,1765344656458,-179.94811031,0.00015259,2,"2025-12-10T05:30:56.458",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060096,1765344656470,-500.0,0.00015259,2,"2025-12-10T05:30:56.470",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060097,1765344656480,-500.0,0.00015259,2,"2025-12-10T05:30:56.480",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060098,1765344656491,-500.0,0.00015259,2,"2025-12-10T05:30:56.491",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060099,1765344656506,-500.0,0.00015259,2,"2025-12-10T05:30:56.506",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060100,1765344656518,-500.0,0.00015259,2,"2025-12-10T05:30:56.518",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060101,1765344656531,-726.22,0.00015259,2,"2025-12-10T05:30:56.531",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060102,1765344656541,-500.0,0.00015259,2,"2025-12-10T05:30:56.541",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060103,1765344656552,-500.0,0.00015259,2,"2025-12-10T05:30:56.552",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060104,1765344656562,-500.0,0.00015259,2,"2025-12-10T05:30:56.562",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060105,1765344656573,-500.0,0.00015259,2,"2025-12-10T05:30:56.573",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060106,1765344656585,-500.0,0.00015259,2,"2025-12-10T05:30:56.585",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060107,1765344656596,-500.0,0.00015259,2,"2025-12-10T05:30:56.596",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060108,1765344656607,-500.0,0.00015259,2,"2025-12-10T05:30:56.607",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060109,1765344656617,-500.0,0.00015259,2,"2025-12-10T05:30:56.617",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060110,1765344656628,-500.0,0.00015259,2,"2025-12-10T05:30:56.628",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060111,1765344656638,-500.0,0.00015259,2,"2025-12-10T05:30:56.638",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060112,1765344656649,-500.0,0.00015259,2,"2025-12-10T05:30:56.649",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060113,1765344656660,-741.8,0.00015259,2,"2025-12-10T05:30:56.660",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060114,1765344656671,-500.0,0.00015259,2,"2025-12-10T05:30:56.671",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060115,1765344656682,-508.80474359,0.00015259,2,"2025-12-10T05:30:56.682",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060116,1765344656693,-500.0,0.00015259,2,"2025-12-10T05:30:56.693",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060117,1765344656703,-728.01,0.00015259,2,"2025-12-10T05:30:56.703",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060118,1765344656714,-545.12,0.00015259,2,"2025-12-10T05:30:56.714",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060119,1765344656725,-500.0,0.00015259,2,"2025-12-10T05:30:56.725",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060120,1765344656736,-541.88,0.00015259,2,"2025-12-10T05:30:56.736",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060121,1765344656747,-500.0,0.00015259,2,"2025-12-10T05:30:56.747",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060122,1765344656757,-589.46,0.00015259,2,"2025-12-10T05:30:56.757",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060123,1765344656768,-500.0,0.00015259,2,"2025-12-10T05:30:56.768",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060124,1765344656778,-500.0,0.00015259,2,"2025-12-10T05:30:56.778",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060125,1765344656789,-690.83,0.00015259,2,"2025-12-10T05:30:56.789",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060126,1765344656800,-500.0,0.00015259,2,"2025-12-10T05:30:56.800",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060127,1765344656809,-500.0,0.00015259,2,"2025-12-10T05:30:56.809",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060128,1765344656820,-793.08,0.00015259,2,"2025-12-10T05:30:56.820",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060129,1765344656830,-500.0,0.00015259,2,"2025-12-10T05:30:56.830",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060130,1765344656840,-500.0,0.00015259,2,"2025-12-10T05:30:56.840",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060131,1765344656850,-500.0,0.00015259,2,"2025-12-10T05:30:56.850",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060132,1765344656860,-500.0,0.00015259,2,"2025-12-10T05:30:56.860",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060133,1765344656870,-500.0,0.00015259,2,"2025-12-10T05:30:56.870",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060134,1765344656881,-500.0,0.00015259,2,"2025-12-10T05:30:56.881",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060135,1765344657085,-500.0,0.00015259,2,"2025-12-10T05:30:57.085",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060136,1765344657096,-500.0,0.00015259,2,"2025-12-10T05:30:57.096",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060137,1765344657106,-500.0,0.00015259,2,"2025-12-10T05:30:57.106",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060138,1765344657118,-500.0,0.00015259,2,"2025-12-10T05:30:57.118",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060139,1765344657128,-500.0,0.00015259,2,"2025-12-10T05:30:57.128",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060140,1765344657139,-500.0,0.00015259,2,"2025-12-10T05:30:57.139",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060141,1765344657149,-578.11,0.00015259,2,"2025-12-10T05:30:57.149",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060142,1765344657160,-581.49,0.00015259,2,"2025-12-10T05:30:57.160",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060143,1765344657170,-500.0,0.00015259,2,"2025-12-10T05:30:57.170",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060144,1765344657181,-500.0,0.00015259,2,"2025-12-10T05:30:57.181",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060145,1765344657191,-695.63,0.00015259,2,"2025-12-10T05:30:57.191",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060146,1765344657202,-500.0,0.00015259,2,"2025-12-10T05:30:57.202",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060147,1765344657212,-535.79,0.00015259,2,"2025-12-10T05:30:57.212",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060148,1765344657223,-500.0,0.00015259,2,"2025-12-10T05:30:57.223",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060149,1765344657234,-500.0,0.00015259,2,"2025-12-10T05:30:57.234",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060150,1765344657245,-500.0,0.00015259,2,"2025-12-10T05:30:57.245",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060151,1765344657256,-640.12,0.00015259,2,"2025-12-10T05:30:57.256",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060152,1765344657270,-500.0,0.00015259,2,"2025-12-10T05:30:57.270",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060153,1765344657281,-500.0,0.00015259,2,"2025-12-10T05:30:57.281",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060154,1765344657291,-502.65871769,0.00015259,2,"2025-12-10T05:30:57.291",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060155,1765344657302,-500.0,0.00015259,2,"2025-12-10T05:30:57.302",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060156,1765344657313,-500.0,0.00015259,2,"2025-12-10T05:30:57.313",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060157,1765344657324,-500.0,0.00015259,2,"2025-12-10T05:30:57.324",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060158,1765344657335,-633.22,0.00015259,2,"2025-12-10T05:30:57.335",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060159,1765344657345,-802.04,0.00015259,2,"2025-12-10T05:30:57.345",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060160,1765344657356,-500.0,0.00015259,2,"2025-12-10T05:30:57.356",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060161,1765344657366,-615.17,0.00015259,2,"2025-12-10T05:30:57.366",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060162,1765344657378,-500.0,0.00015259,2,"2025-12-10T05:30:57.378",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060163,1765344657389,-500.0,0.00015259,2,"2025-12-10T05:30:57.389",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060164,1765344657400,-500.0,0.00015259,2,"2025-12-10T05:30:57.400",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060165,1765344657410,-500.0,0.00015259,2,"2025-12-10T05:30:57.410",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060166,1765344657421,-446.7838753,0.00015259,2,"2025-12-10T05:30:57.421",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060167,1765344657432,-679.06,0.00015259,2,"2025-12-10T05:30:57.432",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060168,1765344657442,-500.0,0.00015259,2,"2025-12-10T05:30:57.442",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060169,1765344657453,-500.0,0.00015259,2,"2025-12-10T05:30:57.453",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060170,1765344657464,-500.0,0.00015259,2,"2025-12-10T05:30:57.464",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060171,1765344657475,-500.0,0.00015259,2,"2025-12-10T05:30:57.475",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060172,1765344657486,-500.0,0.00015259,2,"2025-12-10T05:30:57.486",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060173,1765344657496,-500.0,0.00015259,2,"2025-12-10T05:30:57.496",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060174,1765344657507,-186.2050009,0.00015259,2,"2025-12-10T05:30:57.507",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060175,1765344657603,-313.7949991,0.00015259,2,"2025-12-10T05:30:57.603",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060176,1765344657613,-500.0,0.00015259,2,"2025-12-10T05:30:57.613",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060177,1765344657622,-773.87,0.00015259,2,"2025-12-10T05:30:57.622",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060178,1765344657632,-508.44108908,0.00015259,2,"2025-12-10T05:30:57.632",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060179,1765344657643,-500.0,0.00015259,2,"2025-12-10T05:30:57.643",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060180,1765344657653,-500.0,0.00015259,2,"2025-12-10T05:30:57.653",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060181,1765344657664,-500.0,0.00015259,2,"2025-12-10T05:30:57.664",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060182,1765344657674,-500.0,0.00015259,2,"2025-12-10T05:30:57.674",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060183,1765344657684,-500.0,0.00015259,2,"2025-12-10T05:30:57.684",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060184,1765344657694,-974.3484515,0.00015259,2,"2025-12-10T05:30:57.694",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060186,1765345601124,-150.0,0.00013463,2,"2025-12-10T05:46:41.124",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060187,1765345601144,-143.12103787,0.00013463,2,"2025-12-10T05:46:41.144",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060188,1765345765093,-6.87896213,0.00013463,2,"2025-12-10T05:49:25.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060189,1765345765113,-150.0,0.00013463,2,"2025-12-10T05:49:25.113",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060190,1765345765132,-150.0,0.00013463,2,"2025-12-10T05:49:25.132",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060191,1765345765152,-150.0,0.00013463,2,"2025-12-10T05:49:25.152",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060192,1765345765171,-150.0,0.00013463,2,"2025-12-10T05:49:25.171",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060193,1765345765190,-150.0,0.00013463,2,"2025-12-10T05:49:25.190",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060194,1765345765210,-437.59524414,0.00013599,2,"2025-12-10T05:49:25.210",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060201,1765345831467,-62.40475586,0.00013599,2,"2025-12-10T05:50:31.467",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060202,1765345831477,-733.79,0.00013699,2,"2025-12-10T05:50:31.477",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060203,1765345831487,-177.34,0.00013869,2,"2025-12-10T05:50:31.487",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060204,1765345831496,-1200.0,0.00013881,2,"2025-12-10T05:50:31.496",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060205,1765345831505,-300.0,0.00013881,2,"2025-12-10T05:50:31.505",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060206,1765345831515,-4183.52001778,0.00013882,2,"2025-12-10T05:50:31.515",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060207,1765345831527,-15332.68998222,0.00013882,2,"2025-12-10T05:50:31.527",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060208,1765345831536,-250.0,0.0001424,2,"2025-12-10T05:50:31.536",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060209,1765345831546,-166.6,0.00014428,2,"2025-12-10T05:50:31.546",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060210,1765345831555,-356.15,0.000145,2,"2025-12-10T05:50:31.555",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060211,1765345831565,-1832.0,0.00014634,2,"2025-12-10T05:50:31.565",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060212,1765345831575,-175.63,0.00014661,2,"2025-12-10T05:50:31.575",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060213,1765345831585,-553.0,0.00014663,2,"2025-12-10T05:50:31.585",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060214,1765345831593,-155.04462199,0.00014691,2,"2025-12-10T05:50:31.593",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060215,1765345831602,-311.69188373,0.00014691,2,"2025-12-10T05:50:31.602",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060216,1765345831634,-324.27327818,0.00014691,2,"2025-12-10T05:50:31.634",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060217,1765345831646,-253.75974854,0.00014691,2,"2025-12-10T05:50:31.646",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060218,1765345831657,-2631.27508955,0.00014691,2,"2025-12-10T05:50:31.657",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060219,1765345831667,-178.09,0.000147,2,"2025-12-10T05:50:31.667",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060220,1765345831676,-1000.0,0.00014776,2,"2025-12-10T05:50:31.676",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060221,1765345831685,-178.99,0.00014778,2,"2025-12-10T05:50:31.685",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060222,1765345831695,-2798.73320075,0.00014784,2,"2025-12-10T05:50:31.695",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060226,1765345837476,-2399.30497154,0.00014784,2,"2025-12-10T05:50:37.476",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060227,1765345837486,-1370.9115,0.00014784,2,"2025-12-10T05:50:37.486",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060228,1765345837495,-73729.5745,0.00014784,2,"2025-12-10T05:50:37.495",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060229,1765345837505,-3521.0,0.00014874,2,"2025-12-10T05:50:37.505",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060230,1765345837514,-533.88981491,0.00014876,2,"2025-12-10T05:50:37.514",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060231,1765345837524,-884.61485495,0.00014883,2,"2025-12-10T05:50:37.524",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060232,1765345837533,-150.0,0.00014883,2,"2025-12-10T05:50:37.533",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060233,1765345837542,-181.15497148,0.00014883,2,"2025-12-10T05:50:37.542",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060234,1765345837552,-500.0,0.00014883,2,"2025-12-10T05:50:37.552",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060235,1765345837561,-500.0,0.00014883,2,"2025-12-10T05:50:37.561",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060236,1765345837571,-181.92861332,0.00014883,2,"2025-12-10T05:50:37.571",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060237,1765345837581,-500.0,0.00014883,2,"2025-12-10T05:50:37.581",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060238,1765345837591,-500.0,0.00014883,2,"2025-12-10T05:50:37.591",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060239,1765345837601,-345.45383801,0.00014883,2,"2025-12-10T05:50:37.601",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060240,1765345837610,-500.0,0.00014883,2,"2025-12-10T05:50:37.610",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060241,1765345837621,-501.99,0.00014883,2,"2025-12-10T05:50:37.621",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060242,1765345837631,-500.0,0.00014883,2,"2025-12-10T05:50:37.631",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060243,1765345837641,-500.0,0.00014883,2,"2025-12-10T05:50:37.641",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060244,1765345837651,-500.0,0.00014883,2,"2025-12-10T05:50:37.651",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060245,1765345837663,-500.0,0.00014883,2,"2025-12-10T05:50:37.663",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060246,1765345837672,-501.16470026,0.00014883,2,"2025-12-10T05:50:37.672",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060247,1765345837682,-500.0,0.00014884,2,"2025-12-10T05:50:37.682",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060248,1765345837691,-500.0,0.00014884,2,"2025-12-10T05:50:37.691",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060249,1765345837700,-500.0,0.00014884,2,"2025-12-10T05:50:37.700",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060250,1765345837709,-500.0,0.00014884,2,"2025-12-10T05:50:37.709",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060251,1765345837719,-500.0,0.00014884,2,"2025-12-10T05:50:37.719",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060252,1765345837728,-500.0,0.00014884,2,"2025-12-10T05:50:37.728",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060253,1765345837738,-500.0,0.00014884,2,"2025-12-10T05:50:37.738",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060254,1765345837747,-500.0,0.00014884,2,"2025-12-10T05:50:37.747",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060255,1765345837757,-735.2,0.00014884,2,"2025-12-10T05:50:37.757",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060256,1765345837768,-500.0,0.00014884,2,"2025-12-10T05:50:37.768",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060257,1765345837778,-330.21771633,0.00014884,2,"2025-12-10T05:50:37.778",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060258,1765345837787,-500.0,0.00014884,2,"2025-12-10T05:50:37.787",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060259,1765345837797,-533.04,0.00014884,2,"2025-12-10T05:50:37.797",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060260,1765345837807,-500.0,0.00014884,2,"2025-12-10T05:50:37.807",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060262,1765345837816,-500.0,0.00014884,2,"2025-12-10T05:50:37.816",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060264,1765345837825,-508.022,0.00014884,2,"2025-12-10T05:50:37.825",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060266,1765345837835,-500.0,0.00014884,2,"2025-12-10T05:50:37.835",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060268,1765345837843,-586.77,0.00014884,2,"2025-12-10T05:50:37.843",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060269,1765345837853,-450.00864002,0.00014884,2,"2025-12-10T05:50:37.853",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060270,1765345837861,-31.95646348,0.00014884,2,"2025-12-10T05:50:37.861",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060271,1765345837910,-349.056,0.00014884,2,"2025-12-10T05:50:37.910",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060273,1765345837922,-156.95444194,0.00014884,2,"2025-12-10T05:50:37.922",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060275,1765345837931,-563.91,0.00014884,2,"2025-12-10T05:50:37.931",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060276,1765345837940,-622.47,0.00014884,2,"2025-12-10T05:50:37.940",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060277,1765345837949,-570.18896193,0.00014884,2,"2025-12-10T05:50:37.949",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060278,1765345837958,-500.0,0.00014884,2,"2025-12-10T05:50:37.958",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060279,1765345837968,-549.63526962,0.00014884,2,"2025-12-10T05:50:37.968",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060280,1765345837979,-500.0,0.00014884,2,"2025-12-10T05:50:37.979",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060281,1765345837989,-500.0,0.00014884,2,"2025-12-10T05:50:37.989",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060282,1765345837999,-500.0,0.00014884,2,"2025-12-10T05:50:37.999",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060283,1765345838008,-500.0,0.00014884,2,"2025-12-10T05:50:38.008",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060284,1765345838023,-500.0,0.00014884,2,"2025-12-10T05:50:38.023",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060285,1765345838032,-500.0,0.00014884,2,"2025-12-10T05:50:38.032",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060286,1765345838042,-500.0,0.00014884,2,"2025-12-10T05:50:38.042",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060287,1765345838051,-541.51,0.00014884,2,"2025-12-10T05:50:38.051",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060288,1765345838061,-500.0,0.00014884,2,"2025-12-10T05:50:38.061",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060289,1765345838071,-500.0,0.00014884,2,"2025-12-10T05:50:38.071",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060290,1765345838080,-500.0,0.00014884,2,"2025-12-10T05:50:38.080",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060291,1765345838089,-500.0,0.00014884,2,"2025-12-10T05:50:38.089",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060292,1765345838099,-500.0,0.00014884,2,"2025-12-10T05:50:38.099",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060293,1765345838108,-500.0,0.00014884,2,"2025-12-10T05:50:38.108",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060294,1765345838118,-500.0,0.00014884,2,"2025-12-10T05:50:38.118",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060295,1765345838128,-500.0,0.00014884,2,"2025-12-10T05:50:38.128",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060296,1765345838137,-500.0,0.00014884,2,"2025-12-10T05:50:38.137",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060297,1765345838146,-604.05641723,0.00014884,2,"2025-12-10T05:50:38.146",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060298,1765345838156,-500.0,0.00014884,2,"2025-12-10T05:50:38.156",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060299,1765345838165,-1000.99,0.00014884,2,"2025-12-10T05:50:38.165",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060300,1765345838175,-500.0,0.00014884,2,"2025-12-10T05:50:38.175",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060301,1765345838184,-500.0,0.00014884,2,"2025-12-10T05:50:38.184",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060302,1765345838195,-500.0,0.00014884,2,"2025-12-10T05:50:38.195",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060303,1765345838205,-500.0,0.00014884,2,"2025-12-10T05:50:38.205",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060304,1765345838215,-500.0,0.00014884,2,"2025-12-10T05:50:38.215",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060305,1765345838224,-500.0,0.00014884,2,"2025-12-10T05:50:38.224",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060306,1765345838234,-500.0,0.00014884,2,"2025-12-10T05:50:38.234",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060307,1765345838244,-500.0,0.00014884,2,"2025-12-10T05:50:38.244",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060308,1765345838253,-500.0,0.00014884,2,"2025-12-10T05:50:38.253",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060309,1765345838263,-641.790329,0.00014884,2,"2025-12-10T05:50:38.263",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060310,1765345838273,-891.41,0.00014884,2,"2025-12-10T05:50:38.273",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060311,1765345838283,-500.0,0.00014884,2,"2025-12-10T05:50:38.283",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060312,1765345838292,-157.87582,0.00014884,2,"2025-12-10T05:50:38.292",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060313,1765345838301,-725.62,0.00014884,2,"2025-12-10T05:50:38.301",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060314,1765345838311,-604.37,0.00014884,2,"2025-12-10T05:50:38.311",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060315,1765345838320,-1660.048152,0.00014884,2,"2025-12-10T05:50:38.320",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060316,1765345838329,-500.0,0.00014884,2,"2025-12-10T05:50:38.329",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060317,1765345838339,-1731.234733,0.00014884,2,"2025-12-10T05:50:38.339",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060318,1765345838349,-195.089803,0.00014884,2,"2025-12-10T05:50:38.349",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060319,1765345838358,-500.0,0.00014884,2,"2025-12-10T05:50:38.358",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060320,1765345838367,-500.0,0.00014884,2,"2025-12-10T05:50:38.367",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060321,1765345838376,-1133.052679,0.00014884,2,"2025-12-10T05:50:38.376",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060322,1765345838385,-500.0,0.00014884,2,"2025-12-10T05:50:38.385",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060323,1765345838395,-695.26,0.00014884,2,"2025-12-10T05:50:38.395",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060324,1765345838405,-722.33,0.00014884,2,"2025-12-10T05:50:38.405",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060325,1765345838415,-305.06598385,0.00014884,2,"2025-12-10T05:50:38.415",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060326,1765345838424,-500.0,0.00014884,2,"2025-12-10T05:50:38.424",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060327,1765345838433,-531.08,0.00014884,2,"2025-12-10T05:50:38.433",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060328,1765345838443,-507.20399021,0.00014884,2,"2025-12-10T05:50:38.443",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060329,1765345838452,-500.0,0.00014884,2,"2025-12-10T05:50:38.452",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060330,1765345838461,-500.0,0.00014884,2,"2025-12-10T05:50:38.461",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060331,1765345838471,-512.92,0.00014884,2,"2025-12-10T05:50:38.471",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060332,1765345838480,-500.0,0.00014884,2,"2025-12-10T05:50:38.480",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060333,1765345838489,-500.0,0.00014884,2,"2025-12-10T05:50:38.489",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060334,1765345838499,-500.0,0.00014884,2,"2025-12-10T05:50:38.499",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060335,1765345838508,-500.0,0.00014884,2,"2025-12-10T05:50:38.508",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060336,1765345838520,-500.0,0.00014884,2,"2025-12-10T05:50:38.520",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060337,1765345838529,-984.69,0.00014884,2,"2025-12-10T05:50:38.529",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060338,1765345838538,-500.0,0.00014884,2,"2025-12-10T05:50:38.538",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060339,1765345838547,-500.0,0.00014884,2,"2025-12-10T05:50:38.547",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060340,1765345838557,-500.0,0.00014884,2,"2025-12-10T05:50:38.557",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060341,1765345838566,-168.89731742,0.00014884,2,"2025-12-10T05:50:38.566",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060342,1765345838576,-573.71849983,0.00014884,2,"2025-12-10T05:50:38.576",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060343,1765345838586,-633.19,0.00014884,2,"2025-12-10T05:50:38.586",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060344,1765345838595,-500.0,0.00014884,2,"2025-12-10T05:50:38.595",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060345,1765345838606,-500.0,0.00014884,2,"2025-12-10T05:50:38.606",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060346,1765345838616,-500.0,0.00014884,2,"2025-12-10T05:50:38.616",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060347,1765345838626,-500.0,0.00014884,2,"2025-12-10T05:50:38.626",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060348,1765345838635,-513.39,0.00014884,2,"2025-12-10T05:50:38.635",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060349,1765345838644,-500.0,0.00014884,2,"2025-12-10T05:50:38.644",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060350,1765345838654,-500.0,0.00014884,2,"2025-12-10T05:50:38.654",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060351,1765345838663,-500.0,0.00014884,2,"2025-12-10T05:50:38.663",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060352,1765345838672,-500.68,0.00014884,2,"2025-12-10T05:50:38.672",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060353,1765345838681,-500.0,0.00014884,2,"2025-12-10T05:50:38.681",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060354,1765345838690,-500.0,0.00014884,2,"2025-12-10T05:50:38.690",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060355,1765345838699,-1357.22,0.00014884,2,"2025-12-10T05:50:38.699",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060356,1765345838709,-500.0,0.00014884,2,"2025-12-10T05:50:38.709",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060357,1765345838718,-500.0,0.00014884,2,"2025-12-10T05:50:38.718",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060358,1765345838728,-211.00922594,0.00014884,2,"2025-12-10T05:50:38.728",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060359,1765345838737,-500.0,0.00014884,2,"2025-12-10T05:50:38.737",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060360,1765345838747,-500.0,0.00014884,2,"2025-12-10T05:50:38.747",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060361,1765345838757,-500.0,0.00014884,2,"2025-12-10T05:50:38.757",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060362,1765345838768,-1190.26,0.00014884,2,"2025-12-10T05:50:38.768",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060363,1765345838777,-580.97,0.00014884,2,"2025-12-10T05:50:38.777",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060364,1765345838787,-500.0,0.00014884,2,"2025-12-10T05:50:38.787",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060365,1765345838796,-796.48,0.00014884,2,"2025-12-10T05:50:38.796",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060366,1765345838806,-500.0,0.00014884,2,"2025-12-10T05:50:38.806",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060367,1765345838815,-500.0,0.00014884,2,"2025-12-10T05:50:38.815",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060368,1765345838825,-500.0,0.00014884,2,"2025-12-10T05:50:38.825",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060369,1765345838835,-539.62,0.00014884,2,"2025-12-10T05:50:38.835",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060370,1765345838846,-500.0,0.00014884,2,"2025-12-10T05:50:38.846",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060371,1765345838856,-500.0,0.00014884,2,"2025-12-10T05:50:38.856",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060372,1765345838867,-500.0,0.00014884,2,"2025-12-10T05:50:38.867",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060373,1765345838877,-500.0,0.00014884,2,"2025-12-10T05:50:38.877",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060374,1765345838886,-500.0,0.00014884,2,"2025-12-10T05:50:38.886",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060375,1765345838896,-358.34951285,0.00014884,2,"2025-12-10T05:50:38.896",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060376,1765345838921,-141.65048715,0.00014884,2,"2025-12-10T05:50:38.921",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060377,1765345838935,-221.59813065,0.00014884,2,"2025-12-10T05:50:38.935",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060378,1765345838945,-500.0,0.00014884,2,"2025-12-10T05:50:38.945",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060379,1765345838955,-457.23820861,0.00014884,2,"2025-12-10T05:50:38.955",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060382,1765345839676,-42.76179139,0.00014884,2,"2025-12-10T05:50:39.676",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060383,1765345839686,-526.90350759,0.00014884,2,"2025-12-10T05:50:39.686",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060384,1765345839695,-500.0,0.00014884,2,"2025-12-10T05:50:39.695",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060385,1765345839704,-500.0,0.00014884,2,"2025-12-10T05:50:39.704",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060386,1765345839714,-30.33470099,0.00014884,2,"2025-12-10T05:50:39.714",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060387,1765345839761,-1234.62529901,0.00014884,2,"2025-12-10T05:50:39.761",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060388,1765345839771,-500.0,0.00014884,2,"2025-12-10T05:50:39.771",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060389,1765345839780,-500.0,0.00014884,2,"2025-12-10T05:50:39.780",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060390,1765345839789,-500.0,0.00014884,2,"2025-12-10T05:50:39.789",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060391,1765345839800,-500.0,0.00014884,2,"2025-12-10T05:50:39.800",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060392,1765345839809,-500.0,0.00014884,2,"2025-12-10T05:50:39.809",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060393,1765345839819,-500.0,0.00014884,2,"2025-12-10T05:50:39.819",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060394,1765345839828,-500.0,0.00014884,2,"2025-12-10T05:50:39.828",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060395,1765345839839,-500.0,0.00014884,2,"2025-12-10T05:50:39.839",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060396,1765345839848,-915.35,0.00014884,2,"2025-12-10T05:50:39.848",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060397,1765345839858,-500.0,0.00014884,2,"2025-12-10T05:50:39.858",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060398,1765345839867,-500.0,0.00014884,2,"2025-12-10T05:50:39.867",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060399,1765345839877,-500.0,0.00014884,2,"2025-12-10T05:50:39.877",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060400,1765345839887,-500.0,0.00014884,2,"2025-12-10T05:50:39.887",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060401,1765345839897,-500.0,0.00014884,2,"2025-12-10T05:50:39.897",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060402,1765345839907,-500.0,0.00014884,2,"2025-12-10T05:50:39.907",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060403,1765345839918,-500.0,0.00014884,2,"2025-12-10T05:50:39.918",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060404,1765345839927,-500.0,0.00014884,2,"2025-12-10T05:50:39.927",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060405,1765345839936,-500.0,0.00014884,2,"2025-12-10T05:50:39.936",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060406,1765345839946,-500.0,0.00014884,2,"2025-12-10T05:50:39.946",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060407,1765345839955,-500.0,0.00014884,2,"2025-12-10T05:50:39.955",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060408,1765345839964,-500.0,0.00014884,2,"2025-12-10T05:50:39.964",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060409,1765345839974,-500.0,0.00014884,2,"2025-12-10T05:50:39.974",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060410,1765345839984,-673.89,0.00014884,2,"2025-12-10T05:50:39.984",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060411,1765345839993,-500.0,0.00014884,2,"2025-12-10T05:50:39.993",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060412,1765345840004,-500.0,0.00014884,2,"2025-12-10T05:50:40.004",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060413,1765345840013,-510.01094798,0.00014884,2,"2025-12-10T05:50:40.013",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060414,1765345840023,-500.0,0.00014884,2,"2025-12-10T05:50:40.023",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060415,1765345840032,-500.0,0.00014884,2,"2025-12-10T05:50:40.032",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060416,1765345840043,-500.0,0.00014884,2,"2025-12-10T05:50:40.043",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060417,1765345840054,-500.0,0.00014884,2,"2025-12-10T05:50:40.054",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060418,1765345840063,-762.0,0.00014884,2,"2025-12-10T05:50:40.063",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060419,1765345840072,-500.0,0.00014884,2,"2025-12-10T05:50:40.072",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060420,1765345840081,-3256.23,0.00014884,2,"2025-12-10T05:50:40.081",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060421,1765345840091,-500.0,0.00014884,2,"2025-12-10T05:50:40.091",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060423,1765345840100,-503.38081897,0.00014884,2,"2025-12-10T05:50:40.100",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060424,1765345840110,-500.0,0.00014884,2,"2025-12-10T05:50:40.110",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060425,1765345840119,-300.0,0.00014884,2,"2025-12-10T05:50:40.119",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060426,1765345840129,-500.0,0.00014884,2,"2025-12-10T05:50:40.129",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060427,1765345840138,-500.0,0.00014884,2,"2025-12-10T05:50:40.138",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060428,1765345840147,-727.41,0.00014884,2,"2025-12-10T05:50:40.147",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060429,1765345840157,-500.0,0.00014884,2,"2025-12-10T05:50:40.157",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060430,1765345840166,-500.0,0.00014884,2,"2025-12-10T05:50:40.166",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060431,1765345840176,-578.76074723,0.00014884,2,"2025-12-10T05:50:40.176",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060432,1765345840186,-500.0,0.00014884,2,"2025-12-10T05:50:40.186",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060433,1765345840196,-500.0,0.00014884,2,"2025-12-10T05:50:40.196",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060434,1765345840205,-432.24333045,0.00014884,2,"2025-12-10T05:50:40.205",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060435,1765345840215,-580.37028973,0.00014884,2,"2025-12-10T05:50:40.215",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060436,1765345840224,-500.0,0.00014884,2,"2025-12-10T05:50:40.224",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060437,1765345840234,-500.0,0.00014884,2,"2025-12-10T05:50:40.234",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060439,1765345840244,-892.61,0.00014884,2,"2025-12-10T05:50:40.244",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060440,1765345840253,-1071.96,0.00014884,2,"2025-12-10T05:50:40.253",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060441,1765345840262,-500.0,0.00014884,2,"2025-12-10T05:50:40.262",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060442,1765345840272,-500.0,0.00014884,2,"2025-12-10T05:50:40.272",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060443,1765345840281,-500.0,0.00014884,2,"2025-12-10T05:50:40.281",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060444,1765345840292,-500.0,0.00014884,2,"2025-12-10T05:50:40.292",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060445,1765345840302,-500.0,0.00014884,2,"2025-12-10T05:50:40.302",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060446,1765345840313,-489.32807266,0.00014884,2,"2025-12-10T05:50:40.313",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060447,1765345840322,-1775.39,0.00014884,2,"2025-12-10T05:50:40.322",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060448,1765345840332,-500.0,0.00014884,2,"2025-12-10T05:50:40.332",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060449,1765345840341,-500.0,0.00014884,2,"2025-12-10T05:50:40.341",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060450,1765345840350,-500.0,0.00014884,2,"2025-12-10T05:50:40.350",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060451,1765345840359,-500.0,0.00014884,2,"2025-12-10T05:50:40.359",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060452,1765345840368,-500.0,0.00014884,2,"2025-12-10T05:50:40.368",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060453,1765345840379,-500.0,0.00014884,2,"2025-12-10T05:50:40.379",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060454,1765345840390,-500.0,0.00014884,2,"2025-12-10T05:50:40.390",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060455,1765345840400,-500.0,0.00014884,2,"2025-12-10T05:50:40.400",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060456,1765345840409,-520.58,0.00014884,2,"2025-12-10T05:50:40.409",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060457,1765345840418,-500.0,0.00014884,2,"2025-12-10T05:50:40.418",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060458,1765345840427,-500.0,0.00014884,2,"2025-12-10T05:50:40.427",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060459,1765345840437,-500.0,0.00014884,2,"2025-12-10T05:50:40.437",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060460,1765345840446,-739.15,0.00014884,2,"2025-12-10T05:50:40.446",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060461,1765345840457,-500.0,0.00014884,2,"2025-12-10T05:50:40.457",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060462,1765345840467,-722.91,0.00014884,2,"2025-12-10T05:50:40.467",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060463,1765345840476,-500.0,0.00014884,2,"2025-12-10T05:50:40.476",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060464,1765345840485,-500.0,0.00014884,2,"2025-12-10T05:50:40.485",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060465,1765345840495,-500.0,0.00014884,2,"2025-12-10T05:50:40.495",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060466,1765345840504,-500.0,0.00014884,2,"2025-12-10T05:50:40.504",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060467,1765345840514,-500.0,0.00014884,2,"2025-12-10T05:50:40.514",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060468,1765345840523,-500.0,0.00014884,2,"2025-12-10T05:50:40.523",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060469,1765345840532,-510.5449703,0.00014884,2,"2025-12-10T05:50:40.532",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060470,1765345840542,-500.0,0.00014884,2,"2025-12-10T05:50:40.542",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060471,1765345840551,-500.0,0.00014884,2,"2025-12-10T05:50:40.551",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060472,1765345840560,-500.0,0.00014884,2,"2025-12-10T05:50:40.560",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060473,1765345840569,-500.0,0.00014884,2,"2025-12-10T05:50:40.569",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060474,1765345840578,-500.0,0.00014884,2,"2025-12-10T05:50:40.578",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060475,1765345840587,-440.07422525,0.00014884,2,"2025-12-10T05:50:40.587",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060476,1765345840596,-500.0,0.00014884,2,"2025-12-10T05:50:40.596",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060477,1765345840606,-500.0,0.00014884,2,"2025-12-10T05:50:40.606",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060478,1765345840615,-500.0,0.00014884,2,"2025-12-10T05:50:40.615",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060479,1765345840624,-500.0,0.00014884,2,"2025-12-10T05:50:40.624",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060480,1765345840633,-500.0,0.00014884,2,"2025-12-10T05:50:40.633",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060481,1765345840642,-654.63,0.00014884,2,"2025-12-10T05:50:40.642",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060482,1765345840651,-500.0,0.00014884,2,"2025-12-10T05:50:40.651",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060483,1765345840660,-500.0,0.00014884,2,"2025-12-10T05:50:40.660",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060484,1765345840669,-500.0,0.00014884,2,"2025-12-10T05:50:40.669",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060485,1765345840678,-500.0,0.00014884,2,"2025-12-10T05:50:40.678",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060486,1765345840688,-500.0,0.00014884,2,"2025-12-10T05:50:40.688",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060487,1765345840697,-514.9,0.00014884,2,"2025-12-10T05:50:40.697",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060488,1765345840706,-547.98,0.00014884,2,"2025-12-10T05:50:40.706",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060489,1765345840715,-600.29622209,0.00014884,2,"2025-12-10T05:50:40.715",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060490,1765345840724,-500.0,0.00014884,2,"2025-12-10T05:50:40.724",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060491,1765345840733,-500.0,0.00014884,2,"2025-12-10T05:50:40.733",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060492,1765345840744,-500.0,0.00014884,2,"2025-12-10T05:50:40.744",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060493,1765345840754,-500.0,0.00014884,2,"2025-12-10T05:50:40.754",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060494,1765345840764,-500.0,0.00014884,2,"2025-12-10T05:50:40.764",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060495,1765345840774,-500.0,0.00014884,2,"2025-12-10T05:50:40.774",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060496,1765345840783,-500.0,0.00014884,2,"2025-12-10T05:50:40.783",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060497,1765345840792,-500.0,0.00014884,2,"2025-12-10T05:50:40.792",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060498,1765345840801,-500.0,0.00014884,2,"2025-12-10T05:50:40.801",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060499,1765345840810,-505.94,0.00014884,2,"2025-12-10T05:50:40.810",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060500,1765345840820,-500.0,0.00014884,2,"2025-12-10T05:50:40.820",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060501,1765345840829,-500.0,0.00014884,2,"2025-12-10T05:50:40.829",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060502,1765345840837,-500.0,0.00014884,2,"2025-12-10T05:50:40.837",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060503,1765345840846,-500.0,0.00014884,2,"2025-12-10T05:50:40.846",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060504,1765345840855,-500.0,0.00014884,2,"2025-12-10T05:50:40.855",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060505,1765345840864,-500.0,0.00014884,2,"2025-12-10T05:50:40.864",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060506,1765345840874,-500.0,0.00014884,2,"2025-12-10T05:50:40.874",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060507,1765345840883,-500.0,0.00014884,2,"2025-12-10T05:50:40.883",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060508,1765345840894,-500.0,0.00014884,2,"2025-12-10T05:50:40.894",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060509,1765345840904,-562.52,0.00014884,2,"2025-12-10T05:50:40.904",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060510,1765345840914,-500.0,0.00014884,2,"2025-12-10T05:50:40.914",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060511,1765345840924,-500.0,0.00014884,2,"2025-12-10T05:50:40.924",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060512,1765345840933,-701.29,0.00014884,2,"2025-12-10T05:50:40.933",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060513,1765345840943,-500.0,0.00014884,2,"2025-12-10T05:50:40.943",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060514,1765345840952,-500.0,0.00014884,2,"2025-12-10T05:50:40.952",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060515,1765345840962,-644.64,0.00014884,2,"2025-12-10T05:50:40.962",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060516,1765345840972,-500.0,0.00014884,2,"2025-12-10T05:50:40.972",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060517,1765345840982,-569.14,0.00014884,2,"2025-12-10T05:50:40.982",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060518,1765345840992,-505.8,0.00014884,2,"2025-12-10T05:50:40.992",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060519,1765345841001,-1354.18,0.00014884,2,"2025-12-10T05:50:41.001",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060520,1765345841010,-511.39928582,0.00014884,2,"2025-12-10T05:50:41.010",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060521,1765345841023,-500.0,0.00014884,2,"2025-12-10T05:50:41.023",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060522,1765345841032,-500.0,0.00014884,2,"2025-12-10T05:50:41.032",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060523,1765345841041,-500.0,0.00014884,2,"2025-12-10T05:50:41.041",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060524,1765345841050,-500.0,0.00014884,2,"2025-12-10T05:50:41.050",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060525,1765345841061,-637.74,0.00014884,2,"2025-12-10T05:50:41.061",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060526,1765345841070,-500.0,0.00014884,2,"2025-12-10T05:50:41.070",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060527,1765345841079,-500.0,0.00014884,2,"2025-12-10T05:50:41.079",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060528,1765345841089,-858.36,0.00014884,2,"2025-12-10T05:50:41.089",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060529,1765345841100,-500.0,0.00014884,2,"2025-12-10T05:50:41.100",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060530,1765345841110,-756.44,0.00014884,2,"2025-12-10T05:50:41.110",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060531,1765345841120,-500.0,0.00014884,2,"2025-12-10T05:50:41.120",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060532,1765345841130,-657.93,0.00014884,2,"2025-12-10T05:50:41.130",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060533,1765345841140,-204.04269117,0.00014884,2,"2025-12-10T05:50:41.140",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060534,1765345841149,-500.0,0.00014884,2,"2025-12-10T05:50:41.149",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060535,1765345841159,-500.0,0.00014884,2,"2025-12-10T05:50:41.159",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060536,1765345841168,-1078.84,0.00014884,2,"2025-12-10T05:50:41.168",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060537,1765345841177,-1269.26,0.00014884,2,"2025-12-10T05:50:41.177",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060538,1765345841187,-500.0,0.00014884,2,"2025-12-10T05:50:41.187",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060539,1765345841196,-500.0,0.00014884,2,"2025-12-10T05:50:41.196",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060540,1765345841205,-500.0,0.00014884,2,"2025-12-10T05:50:41.205",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060541,1765345841215,-723.0,0.00014884,2,"2025-12-10T05:50:41.215",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060542,1765345841223,-500.0,0.00014884,2,"2025-12-10T05:50:41.223",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060543,1765345841233,-500.0,0.00014884,2,"2025-12-10T05:50:41.233",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060544,1765345841242,-500.0,0.00014884,2,"2025-12-10T05:50:41.242",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060545,1765345841252,-636.61516224,0.00014884,2,"2025-12-10T05:50:41.252",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060546,1765345841261,-500.0,0.00014884,2,"2025-12-10T05:50:41.261",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060547,1765345841270,-683.72,0.00014884,2,"2025-12-10T05:50:41.270",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060548,1765345841279,-500.0,0.00014884,2,"2025-12-10T05:50:41.279",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060549,1765345841288,-500.0,0.00014884,2,"2025-12-10T05:50:41.288",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060550,1765345841297,-500.0,0.00014884,2,"2025-12-10T05:50:41.297",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060551,1765345841307,-500.0,0.00014884,2,"2025-12-10T05:50:41.307",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060552,1765345841318,-500.0,0.00014884,2,"2025-12-10T05:50:41.318",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060553,1765345841327,-500.0,0.00014884,2,"2025-12-10T05:50:41.327",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060554,1765345841336,-606.04,0.00014884,2,"2025-12-10T05:50:41.336",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060555,1765345841346,-724.68,0.00014884,2,"2025-12-10T05:50:41.346",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060556,1765345841356,-215.0788762,0.00014884,2,"2025-12-10T05:50:41.356",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060557,1765345841365,-500.0,0.00014884,2,"2025-12-10T05:50:41.365",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060558,1765345841375,-500.0,0.00014884,2,"2025-12-10T05:50:41.375",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060559,1765345841386,-500.0,0.00014884,2,"2025-12-10T05:50:41.386",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060560,1765345841396,-500.0,0.00014884,2,"2025-12-10T05:50:41.396",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060561,1765345841405,-500.0,0.00014884,2,"2025-12-10T05:50:41.405",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060562,1765345841415,-1311.34,0.00014884,2,"2025-12-10T05:50:41.415",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060563,1765345841426,-500.0,0.00014884,2,"2025-12-10T05:50:41.426",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060564,1765345841435,-500.0,0.00014884,2,"2025-12-10T05:50:41.435",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060565,1765345841445,-500.0,0.00014884,2,"2025-12-10T05:50:41.445",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060566,1765345841455,-1489.55,0.00014884,2,"2025-12-10T05:50:41.455",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060567,1765345841464,-4529.84,0.00014884,2,"2025-12-10T05:50:41.464",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060568,1765345841473,-500.0,0.00014884,2,"2025-12-10T05:50:41.473",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060569,1765345841483,-500.0,0.00014884,2,"2025-12-10T05:50:41.483",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060570,1765345841492,-500.0,0.00014884,2,"2025-12-10T05:50:41.492",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060571,1765345841501,-500.0,0.00014884,2,"2025-12-10T05:50:41.501",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060572,1765345841511,-500.0,0.00014884,2,"2025-12-10T05:50:41.511",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060573,1765345841520,-647.66,0.00014884,2,"2025-12-10T05:50:41.520",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060574,1765345841529,-500.0,0.00014884,2,"2025-12-10T05:50:41.529",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060575,1765345841539,-500.0,0.00014884,2,"2025-12-10T05:50:41.539",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060576,1765345841548,-500.0,0.00014884,2,"2025-12-10T05:50:41.548",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060577,1765345841558,-500.0,0.00014884,2,"2025-12-10T05:50:41.558",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060578,1765345841568,-500.0,0.00014884,2,"2025-12-10T05:50:41.568",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060579,1765345841577,-500.0,0.00014884,2,"2025-12-10T05:50:41.577",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060580,1765345841586,-559.54,0.00014884,2,"2025-12-10T05:50:41.586",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060581,1765345841596,-500.0,0.00014884,2,"2025-12-10T05:50:41.596",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060582,1765345841605,-500.0,0.00014884,2,"2025-12-10T05:50:41.605",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060583,1765345841615,-500.0,0.00014884,2,"2025-12-10T05:50:41.615",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060584,1765345841625,-662.84,0.00014884,2,"2025-12-10T05:50:41.625",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060585,1765345841635,-500.0,0.00014884,2,"2025-12-10T05:50:41.635",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060586,1765345841645,-782.95,0.00014884,2,"2025-12-10T05:50:41.645",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060587,1765345841655,-164.1957809,0.00014884,2,"2025-12-10T05:50:41.655",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060588,1765345841664,-500.0,0.00014884,2,"2025-12-10T05:50:41.664",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060589,1765345841674,-500.0,0.00014884,2,"2025-12-10T05:50:41.674",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060590,1765345841685,-505.8,0.00014884,2,"2025-12-10T05:50:41.685",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060591,1765345841695,-621.45,0.00014884,2,"2025-12-10T05:50:41.695",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060592,1765345841704,-500.0,0.00014884,2,"2025-12-10T05:50:41.704",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060593,1765345841715,-500.0,0.00014884,2,"2025-12-10T05:50:41.715",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060594,1765345841724,-500.0,0.00014884,2,"2025-12-10T05:50:41.724",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060595,1765345841734,-500.0,0.00014884,2,"2025-12-10T05:50:41.734",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060596,1765345841743,-500.0,0.00014884,2,"2025-12-10T05:50:41.743",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060597,1765345841752,-2732.48,0.00014884,2,"2025-12-10T05:50:41.752",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060598,1765345841761,-631.73,0.00014884,2,"2025-12-10T05:50:41.761",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060599,1765345841771,-500.0,0.00014884,2,"2025-12-10T05:50:41.771",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060600,1765345841780,-500.0,0.00014884,2,"2025-12-10T05:50:41.780",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060601,1765345841789,-500.0,0.00014884,2,"2025-12-10T05:50:41.789",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060602,1765345841799,-500.0,0.00014884,2,"2025-12-10T05:50:41.799",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060603,1765345841808,-285.52531927,0.00014884,2,"2025-12-10T05:50:41.808",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060604,1765345841817,-552.37,0.00014884,2,"2025-12-10T05:50:41.817",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060605,1765345841827,-510.94957249,0.00014884,2,"2025-12-10T05:50:41.827",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060606,1765345841837,-500.0,0.00014884,2,"2025-12-10T05:50:41.837",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060607,1765345841848,-500.0,0.00014884,2,"2025-12-10T05:50:41.848",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060608,1765345841857,-500.0,0.00014884,2,"2025-12-10T05:50:41.857",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060609,1765345841866,-500.0,0.00014884,2,"2025-12-10T05:50:41.866",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060610,1765345841875,-814.86,0.00014884,2,"2025-12-10T05:50:41.875",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060611,1765345841884,-165.13949772,0.00014884,2,"2025-12-10T05:50:41.884",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060612,1765345841894,-500.0,0.00014884,2,"2025-12-10T05:50:41.894",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060613,1765345841904,-500.0,0.00014884,2,"2025-12-10T05:50:41.904",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060614,1765345841914,-500.0,0.00014884,2,"2025-12-10T05:50:41.914",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060615,1765345841924,-500.0,0.00014884,2,"2025-12-10T05:50:41.924",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060616,1765345841935,-500.0,0.00014884,2,"2025-12-10T05:50:41.935",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060617,1765345841945,-628.58,0.00014884,2,"2025-12-10T05:50:41.945",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060618,1765345841954,-500.0,0.00014884,2,"2025-12-10T05:50:41.954",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060619,1765345841964,-1098.67,0.00014884,2,"2025-12-10T05:50:41.964",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060620,1765345841973,-604.34,0.00014884,2,"2025-12-10T05:50:41.973",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060621,1765345841982,-500.0,0.00014884,2,"2025-12-10T05:50:41.982",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060622,1765345841992,-500.13930884,0.00014884,2,"2025-12-10T05:50:41.992",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060623,1765345842001,-500.0,0.00014884,2,"2025-12-10T05:50:42.001",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060624,1765345842010,-500.0,0.00014884,2,"2025-12-10T05:50:42.010",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060625,1765345842019,-570.09,0.00014884,2,"2025-12-10T05:50:42.019",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060626,1765345842028,-500.0,0.00014884,2,"2025-12-10T05:50:42.028",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060627,1765345842038,-615.61,0.00014884,2,"2025-12-10T05:50:42.038",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060628,1765345842047,-702.06,0.00014884,2,"2025-12-10T05:50:42.047",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060629,1765345842056,-501.29387523,0.00014884,2,"2025-12-10T05:50:42.056",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060630,1765345842065,-500.0,0.00014884,2,"2025-12-10T05:50:42.065",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060631,1765345842075,-622.09,0.00014884,2,"2025-12-10T05:50:42.075",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060632,1765345842084,-500.0,0.00014884,2,"2025-12-10T05:50:42.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060633,1765345842093,-500.0,0.00014884,2,"2025-12-10T05:50:42.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060634,1765345842103,-521.75,0.00014884,2,"2025-12-10T05:50:42.103",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060635,1765345842112,-500.0,0.00014884,2,"2025-12-10T05:50:42.112",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060636,1765345842121,-500.0,0.00014884,2,"2025-12-10T05:50:42.121",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060637,1765345842131,-544.53,0.00014884,2,"2025-12-10T05:50:42.131",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060638,1765345842141,-901.25,0.00014884,2,"2025-12-10T05:50:42.141",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060639,1765345842150,-516.89,0.00014884,2,"2025-12-10T05:50:42.150",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060640,1765345842159,-192.7066582,0.00014884,2,"2025-12-10T05:50:42.159",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060641,1765345842168,-901.25,0.00014884,2,"2025-12-10T05:50:42.168",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060642,1765345842177,-901.25,0.00014884,2,"2025-12-10T05:50:42.177",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060643,1765345842187,-374.55557664,0.00014884,2,"2025-12-10T05:50:42.187",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060644,1765345842196,-500.0,0.00014884,2,"2025-12-10T05:50:42.196",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060645,1765345842206,-500.0,0.00014884,2,"2025-12-10T05:50:42.206",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060646,1765345842215,-500.0,0.00014884,2,"2025-12-10T05:50:42.215",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060647,1765345842224,-1066.44,0.00014884,2,"2025-12-10T05:50:42.224",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060648,1765345842233,-899.91,0.00014884,2,"2025-12-10T05:50:42.233",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060649,1765345842242,-500.0,0.00014884,2,"2025-12-10T05:50:42.242",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060650,1765345842251,-500.0,0.00014884,2,"2025-12-10T05:50:42.251",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060652,1765345842260,-600.13,0.00014884,2,"2025-12-10T05:50:42.260",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060653,1765345842269,-712.34,0.00014884,2,"2025-12-10T05:50:42.269",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060654,1765345842278,-626.82,0.00014884,2,"2025-12-10T05:50:42.278",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060655,1765345842288,-500.0,0.00014884,2,"2025-12-10T05:50:42.288",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060657,1765345842297,-536.34,0.00014884,2,"2025-12-10T05:50:42.297",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060659,1765345842306,-500.0,0.00014884,2,"2025-12-10T05:50:42.306",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060661,1765345842315,-500.0,0.00014884,2,"2025-12-10T05:50:42.315",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060662,1765345842326,-500.0,0.00014884,2,"2025-12-10T05:50:42.326",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060663,1765345842335,-682.45,0.00014884,2,"2025-12-10T05:50:42.335",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060664,1765345842344,-834.33,0.00014884,2,"2025-12-10T05:50:42.344",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060670,1765345842560,-500.0,0.00014884,2,"2025-12-10T05:50:42.560",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060671,1765345842570,-500.0,0.00014884,2,"2025-12-10T05:50:42.570",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060672,1765345842580,-500.0,0.00014884,2,"2025-12-10T05:50:42.580",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060673,1765345842590,-500.0,0.00014884,2,"2025-12-10T05:50:42.590",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060674,1765345842599,-500.0,0.00014884,2,"2025-12-10T05:50:42.599",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060675,1765345842609,-782.26,0.00014884,2,"2025-12-10T05:50:42.609",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060676,1765345842618,-500.0,0.00014884,2,"2025-12-10T05:50:42.618",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060677,1765345842628,-719.65,0.00014884,2,"2025-12-10T05:50:42.628",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060678,1765345842638,-500.0,0.00014884,2,"2025-12-10T05:50:42.638",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060679,1765345842647,-1286.01,0.00014884,2,"2025-12-10T05:50:42.647",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060680,1765345842656,-500.51934497,0.00014884,2,"2025-12-10T05:50:42.656",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060681,1765345842665,-500.0,0.00014884,2,"2025-12-10T05:50:42.665",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060682,1765345842675,-744.26,0.00014884,2,"2025-12-10T05:50:42.675",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060683,1765345842684,-500.0,0.00014884,2,"2025-12-10T05:50:42.684",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060684,1765345842693,-648.28,0.00014884,2,"2025-12-10T05:50:42.693",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060685,1765345842703,-506.56691453,0.00014884,2,"2025-12-10T05:50:42.703",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060686,1765345842712,-696.52,0.00014884,2,"2025-12-10T05:50:42.712",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060687,1765345842721,-500.0,0.00014884,2,"2025-12-10T05:50:42.721",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060688,1765345842731,-500.0,0.00014884,2,"2025-12-10T05:50:42.731",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060689,1765345842740,-500.0,0.00014884,2,"2025-12-10T05:50:42.740",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060690,1765345842749,-500.0,0.00014884,2,"2025-12-10T05:50:42.749",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060691,1765345842759,-500.0,0.00014884,2,"2025-12-10T05:50:42.759",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060692,1765345842769,-984.08,0.00014884,2,"2025-12-10T05:50:42.769",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060693,1765345842778,-500.0,0.00014884,2,"2025-12-10T05:50:42.778",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060694,1765345842787,-762.73,0.00014884,2,"2025-12-10T05:50:42.787",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060695,1765345842797,-520.05,0.00014884,2,"2025-12-10T05:50:42.797",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060696,1765345842806,-500.0,0.00014884,2,"2025-12-10T05:50:42.806",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060697,1765345842815,-562.5,0.00014884,2,"2025-12-10T05:50:42.815",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060698,1765345842825,-783.84,0.00014884,2,"2025-12-10T05:50:42.825",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060699,1765345842834,-3170.35,0.00014884,2,"2025-12-10T05:50:42.834",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060700,1765345842843,-500.0,0.00014884,2,"2025-12-10T05:50:42.843",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060701,1765345842853,-500.0,0.00014884,2,"2025-12-10T05:50:42.853",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060702,1765345842863,-500.0,0.00014884,2,"2025-12-10T05:50:42.863",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060703,1765345842872,-1528.17,0.00014884,2,"2025-12-10T05:50:42.872",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060704,1765345842882,-500.0,0.00014884,2,"2025-12-10T05:50:42.882",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060705,1765345842892,-500.0,0.00014884,2,"2025-12-10T05:50:42.892",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060706,1765345842901,-500.0,0.00014884,2,"2025-12-10T05:50:42.901",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060707,1765345842910,-500.0,0.00014884,2,"2025-12-10T05:50:42.910",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060708,1765345842919,-649.89,0.00014884,2,"2025-12-10T05:50:42.919",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060709,1765345842928,-500.0,0.00014884,2,"2025-12-10T05:50:42.928",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060710,1765345842938,-500.0,0.00014884,2,"2025-12-10T05:50:42.938",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060711,1765345842947,-500.0,0.00014884,2,"2025-12-10T05:50:42.947",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060712,1765345842957,-1435.56,0.00014884,2,"2025-12-10T05:50:42.957",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060713,1765345842966,-1000.0,0.00014884,2,"2025-12-10T05:50:42.966",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060714,1765345842976,-500.0,0.00014884,2,"2025-12-10T05:50:42.976",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060715,1765345842986,-665.7,0.00014884,2,"2025-12-10T05:50:42.986",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060716,1765345842995,-500.0,0.00014884,2,"2025-12-10T05:50:42.995",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060717,1765345843005,-500.0,0.00014884,2,"2025-12-10T05:50:43.005",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060718,1765345843015,-587.61,0.00014884,2,"2025-12-10T05:50:43.015",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060719,1765345843027,-710.89,0.00014884,2,"2025-12-10T05:50:43.027",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060720,1765345843037,-500.0,0.00014884,2,"2025-12-10T05:50:43.037",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060721,1765345843047,-1083.4,0.00014884,2,"2025-12-10T05:50:43.047",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060722,1765345843057,-500.0,0.00014884,2,"2025-12-10T05:50:43.057",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060723,1765345843067,-239.68192033,0.00014884,2,"2025-12-10T05:50:43.067",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060724,1765345843077,-3726.8,0.00014884,2,"2025-12-10T05:50:43.077",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060725,1765345843086,-1306.31,0.00014884,2,"2025-12-10T05:50:43.086",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060726,1765345843097,-601.72,0.00014884,2,"2025-12-10T05:50:43.097",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060727,1765345843107,-500.0,0.00014884,2,"2025-12-10T05:50:43.107",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060728,1765345843118,-540.34,0.00014884,2,"2025-12-10T05:50:43.118",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060729,1765345843127,-500.0,0.00014884,2,"2025-12-10T05:50:43.127",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060730,1765345843136,-730.02,0.00014884,2,"2025-12-10T05:50:43.136",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060731,1765345843146,-500.0,0.00014884,2,"2025-12-10T05:50:43.146",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060732,1765345843155,-500.0,0.00014884,2,"2025-12-10T05:50:43.155",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060733,1765345843164,-278.49770595,0.00014884,2,"2025-12-10T05:50:43.164",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060734,1765345843174,-500.0,0.00014884,2,"2025-12-10T05:50:43.174",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060735,1765345843183,-500.0,0.00014884,2,"2025-12-10T05:50:43.183",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060736,1765345843191,-500.0,0.00014884,2,"2025-12-10T05:50:43.191",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060737,1765345843201,-509.76523665,0.00014884,2,"2025-12-10T05:50:43.201",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060738,1765345843211,-592.93,0.00014884,2,"2025-12-10T05:50:43.211",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060739,1765345843220,-824.74,0.00014884,2,"2025-12-10T05:50:43.220",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060740,1765345843229,-169.48874521,0.00014884,2,"2025-12-10T05:50:43.229",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060741,1765345843239,-500.0,0.00014884,2,"2025-12-10T05:50:43.239",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060742,1765345843248,-500.0,0.00014884,2,"2025-12-10T05:50:43.248",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060743,1765345843258,-2146.16,0.00014884,2,"2025-12-10T05:50:43.258",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060744,1765345843267,-500.0,0.00014884,2,"2025-12-10T05:50:43.267",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060745,1765345843276,-500.0,0.00014884,2,"2025-12-10T05:50:43.276",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060746,1765345843287,-500.0,0.00014884,2,"2025-12-10T05:50:43.287",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060747,1765345843296,-500.0,0.00014884,2,"2025-12-10T05:50:43.296",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060748,1765345843305,-500.0,0.00014884,2,"2025-12-10T05:50:43.305",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060749,1765345843314,-1064.27,0.00014884,2,"2025-12-10T05:50:43.314",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060750,1765345843324,-500.0,0.00014884,2,"2025-12-10T05:50:43.324",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060751,1765345843333,-732.8,0.00014884,2,"2025-12-10T05:50:43.333",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060752,1765345843343,-500.0,0.00014884,2,"2025-12-10T05:50:43.343",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060753,1765345843352,-500.0,0.00014884,2,"2025-12-10T05:50:43.352",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060754,1765345843362,-615.7,0.00014884,2,"2025-12-10T05:50:43.362",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060755,1765345843371,-500.0,0.00014884,2,"2025-12-10T05:50:43.371",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060756,1765345843381,-788.68,0.00014884,2,"2025-12-10T05:50:43.381",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060757,1765345843390,-662.05,0.00014884,2,"2025-12-10T05:50:43.390",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060758,1765345843400,-667.34,0.00014884,2,"2025-12-10T05:50:43.400",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060759,1765345843410,-500.0,0.00014884,2,"2025-12-10T05:50:43.410",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060760,1765345843420,-500.0,0.00014884,2,"2025-12-10T05:50:43.420",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060761,1765345843429,-500.0,0.00014884,2,"2025-12-10T05:50:43.429",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060762,1765345843439,-807.33,0.00014884,2,"2025-12-10T05:50:43.439",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060763,1765345843448,-535.0,0.00014884,2,"2025-12-10T05:50:43.448",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060764,1765345843458,-500.0,0.00014884,2,"2025-12-10T05:50:43.458",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060765,1765345843468,-500.0,0.00014884,2,"2025-12-10T05:50:43.468",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060766,1765345843477,-500.0,0.00014884,2,"2025-12-10T05:50:43.477",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060767,1765345843487,-974.63,0.00014884,2,"2025-12-10T05:50:43.487",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060768,1765345843496,-500.0,0.00014884,2,"2025-12-10T05:50:43.496",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060769,1765345843505,-500.0,0.00014884,2,"2025-12-10T05:50:43.505",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060770,1765345843515,-500.0,0.00014884,2,"2025-12-10T05:50:43.515",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060771,1765345843524,-500.0,0.00014884,2,"2025-12-10T05:50:43.524",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060772,1765345843534,-500.0,0.00014884,2,"2025-12-10T05:50:43.534",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060773,1765345843543,-500.0,0.00014884,2,"2025-12-10T05:50:43.543",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060774,1765345843552,-500.0,0.00014884,2,"2025-12-10T05:50:43.552",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060775,1765345843561,-500.0,0.00014884,2,"2025-12-10T05:50:43.561",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060776,1765345843571,-806.85,0.00014884,2,"2025-12-10T05:50:43.571",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060777,1765345843580,-500.0,0.00014884,2,"2025-12-10T05:50:43.580",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060778,1765345843589,-585.33,0.00014884,2,"2025-12-10T05:50:43.589",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060779,1765345843598,-500.0,0.00014884,2,"2025-12-10T05:50:43.598",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060780,1765345843608,-736.87,0.00014884,2,"2025-12-10T05:50:43.608",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060781,1765345843616,-500.0,0.00014884,2,"2025-12-10T05:50:43.616",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060782,1765345843626,-500.0,0.00014884,2,"2025-12-10T05:50:43.626",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060783,1765345843635,-500.0,0.00014884,2,"2025-12-10T05:50:43.635",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060784,1765345843644,-153.88645876,0.00014884,2,"2025-12-10T05:50:43.644",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060785,1765345843654,-500.0,0.00014884,2,"2025-12-10T05:50:43.654",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060786,1765345843664,-500.0,0.00014884,2,"2025-12-10T05:50:43.664",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060787,1765345843673,-516.07094287,0.00014884,2,"2025-12-10T05:50:43.673",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060788,1765345843682,-726.99,0.00014884,2,"2025-12-10T05:50:43.682",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060789,1765345843691,-500.0,0.00014884,2,"2025-12-10T05:50:43.691",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060790,1765345843701,-813.32,0.00014884,2,"2025-12-10T05:50:43.701",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060791,1765345843710,-2067.42,0.00014884,2,"2025-12-10T05:50:43.710",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060792,1765345843720,-3089.79,0.00014884,2,"2025-12-10T05:50:43.720",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060793,1765345843729,-3505.8962,0.00014885,2,"2025-12-10T05:50:43.729",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060794,1765345843738,-1730.45773576,0.00014898,2,"2025-12-10T05:50:43.738",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060795,1765345843747,-1000.0,0.00014899,3,"2025-12-10T05:50:43.747",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060796,1765345843756,-2431.82,0.000149,2,"2025-12-10T05:50:43.756",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060797,1765345843765,-913.90771316,0.00014909,2,"2025-12-10T05:50:43.765",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060798,1765345843774,-150.0,0.00014959,2,"2025-12-10T05:50:43.774",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060799,1765345843783,-150.0,0.00014959,2,"2025-12-10T05:50:43.783",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060800,1765345843792,-150.0,0.00014959,2,"2025-12-10T05:50:43.792",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060801,1765345843801,-150.0,0.00014959,2,"2025-12-10T05:50:43.801",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060802,1765345843810,-500.0,0.00014983,2,"2025-12-10T05:50:43.810",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060803,1765345843819,-500.0,0.00014983,2,"2025-12-10T05:50:43.819",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060804,1765345843828,-500.0,0.00014983,2,"2025-12-10T05:50:43.828",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060805,1765345843838,-500.0,0.00014983,2,"2025-12-10T05:50:43.838",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060806,1765345843847,-500.0,0.00014983,2,"2025-12-10T05:50:43.847",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060807,1765345843856,-500.0,0.00014983,2,"2025-12-10T05:50:43.856",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060808,1765345843864,-500.0,0.00014983,2,"2025-12-10T05:50:43.864",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060809,1765345843874,-508.84333108,0.00014983,2,"2025-12-10T05:50:43.874",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060810,1765345843883,-500.0,0.00014983,2,"2025-12-10T05:50:43.883",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060811,1765345843892,-500.0,0.00014983,2,"2025-12-10T05:50:43.892",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060812,1765345843901,-500.0,0.00014983,2,"2025-12-10T05:50:43.901",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060813,1765345843910,-901.25,0.00014983,2,"2025-12-10T05:50:43.910",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060814,1765345843920,-901.25,0.00014983,2,"2025-12-10T05:50:43.920",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060815,1765345843929,-500.0,0.00014983,2,"2025-12-10T05:50:43.929",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060816,1765345843938,-500.0,0.00014983,2,"2025-12-10T05:50:43.938",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060817,1765345843947,-500.0,0.00014983,2,"2025-12-10T05:50:43.947",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060818,1765345843957,-170.26779292,0.00014983,2,"2025-12-10T05:50:43.957",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060819,1765345843966,-500.0,0.00014983,2,"2025-12-10T05:50:43.966",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060820,1765345843976,-500.0,0.00014983,2,"2025-12-10T05:50:43.976",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060821,1765345843985,-500.0,0.00014983,2,"2025-12-10T05:50:43.985",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060822,1765345843994,-500.0,0.00014983,2,"2025-12-10T05:50:43.994",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060823,1765345844003,-500.0,0.00014983,2,"2025-12-10T05:50:44.003",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060825,1765345844012,-500.0,0.00014983,2,"2025-12-10T05:50:44.012",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060827,1765345844022,-500.0,0.00014983,2,"2025-12-10T05:50:44.022",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060829,1765345844031,-500.0,0.00014983,2,"2025-12-10T05:50:44.031",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060832,1765345844043,-500.0,0.00014983,2,"2025-12-10T05:50:44.043",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060834,1765345844052,-500.0,0.00014983,2,"2025-12-10T05:50:44.052",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060836,1765345844062,-500.0,0.00014983,2,"2025-12-10T05:50:44.062",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060838,1765345844071,-500.0,0.00014983,2,"2025-12-10T05:50:44.071",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060840,1765345844080,-500.0,0.00014983,2,"2025-12-10T05:50:44.080",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060842,1765345844089,-500.0,0.00014983,2,"2025-12-10T05:50:44.089",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060844,1765345844098,-500.0,0.00014983,2,"2025-12-10T05:50:44.098",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060846,1765345844108,-500.0,0.00014983,2,"2025-12-10T05:50:44.108",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060848,1765345844118,-500.0,0.00014983,2,"2025-12-10T05:50:44.118",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060850,1765345844128,-500.0,0.00014983,2,"2025-12-10T05:50:44.128",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060852,1765345844137,-500.0,0.00014983,2,"2025-12-10T05:50:44.137",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060854,1765345844147,-500.0,0.00014983,2,"2025-12-10T05:50:44.147",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060855,1765345844156,-500.0,0.00014983,2,"2025-12-10T05:50:44.156",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060858,1765345844166,-500.0,0.00014983,2,"2025-12-10T05:50:44.166",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060860,1765345844177,-500.0,0.00014983,2,"2025-12-10T05:50:44.177",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060862,1765345844186,-500.0,0.00014983,2,"2025-12-10T05:50:44.186",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060864,1765345844196,-500.0,0.00014983,2,"2025-12-10T05:50:44.196",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060866,1765345844208,-500.0,0.00014983,2,"2025-12-10T05:50:44.208",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060867,1765345844221,-500.0,0.00014983,2,"2025-12-10T05:50:44.221",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060869,1765345844231,-250.58188034,0.00014983,2,"2025-12-10T05:50:44.231",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060871,1765345844240,-500.0,0.00014983,2,"2025-12-10T05:50:44.240",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060873,1765345844250,-500.0,0.00014983,2,"2025-12-10T05:50:44.250",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060875,1765345844267,-500.0,0.00014983,2,"2025-12-10T05:50:44.267",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060877,1765345844276,-500.0,0.00014984,2,"2025-12-10T05:50:44.276",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060879,1765345844286,-500.0,0.00014984,2,"2025-12-10T05:50:44.286",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060881,1765345844295,-500.0,0.00014984,2,"2025-12-10T05:50:44.295",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060883,1765345844305,-500.0,0.00014984,2,"2025-12-10T05:50:44.305",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060885,1765345844315,-500.0,0.00014984,2,"2025-12-10T05:50:44.315",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060887,1765345844324,-500.0,0.00014984,2,"2025-12-10T05:50:44.324",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060889,1765345844334,-500.0,0.00014984,2,"2025-12-10T05:50:44.334",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060891,1765345844343,-580.45,0.00014984,2,"2025-12-10T05:50:44.343",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060893,1765345844352,-500.0,0.00014984,2,"2025-12-10T05:50:44.352",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060895,1765345844362,-500.0,0.00014984,2,"2025-12-10T05:50:44.362",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060897,1765345844371,-500.0,0.00014984,2,"2025-12-10T05:50:44.371",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060899,1765345844381,-500.0,0.00014984,2,"2025-12-10T05:50:44.381",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060901,1765345844390,-500.0,0.00014984,2,"2025-12-10T05:50:44.390",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060903,1765345844399,-500.0,0.00014984,2,"2025-12-10T05:50:44.399",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060905,1765345844409,-500.0,0.00014984,2,"2025-12-10T05:50:44.409",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060907,1765345844417,-500.0,0.00014984,2,"2025-12-10T05:50:44.417",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060909,1765345844428,-503.39392984,0.00014984,2,"2025-12-10T05:50:44.428",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060911,1765345844437,-500.0,0.00014984,2,"2025-12-10T05:50:44.437",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060913,1765345844446,-500.0,0.00014984,2,"2025-12-10T05:50:44.446",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060915,1765345844456,-500.0,0.00014984,2,"2025-12-10T05:50:44.456",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060918,1765345844470,-500.0,0.00014984,2,"2025-12-10T05:50:44.470",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060920,1765345844480,-500.0,0.00014984,2,"2025-12-10T05:50:44.480",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060921,1765345844490,-637.66,0.00014984,2,"2025-12-10T05:50:44.490",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060924,1765345844499,-500.0,0.00014984,2,"2025-12-10T05:50:44.499",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060925,1765345844508,-500.0,0.00014984,2,"2025-12-10T05:50:44.508",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060927,1765345844518,-500.0,0.00014984,2,"2025-12-10T05:50:44.518",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060929,1765345844529,-500.0,0.00014984,2,"2025-12-10T05:50:44.529",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060931,1765345844538,-527.6806516,0.00014984,2,"2025-12-10T05:50:44.538",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060934,1765345844548,-503.46338517,0.00014984,2,"2025-12-10T05:50:44.548",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060936,1765345844558,-500.0,0.00014984,2,"2025-12-10T05:50:44.558",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060937,1765345844567,-500.0,0.00014984,2,"2025-12-10T05:50:44.567",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060940,1765345844576,-500.0,0.00014984,2,"2025-12-10T05:50:44.576",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060942,1765345844586,-510.21039479,0.00014984,2,"2025-12-10T05:50:44.586",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060944,1765345844595,-500.0,0.00014984,2,"2025-12-10T05:50:44.595",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060946,1765345844604,-500.0,0.00014984,2,"2025-12-10T05:50:44.604",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060948,1765345844613,-505.26063795,0.00014984,2,"2025-12-10T05:50:44.613",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060950,1765345844622,-500.0,0.00014984,2,"2025-12-10T05:50:44.622",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060951,1765345844631,-500.0,0.00014984,2,"2025-12-10T05:50:44.631",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060954,1765345844640,-500.0,0.00014984,2,"2025-12-10T05:50:44.640",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060955,1765345844650,-500.0,0.00014984,2,"2025-12-10T05:50:44.650",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060958,1765345844659,-506.35528437,0.00014984,2,"2025-12-10T05:50:44.659",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060959,1765345844668,-500.0,0.00014984,2,"2025-12-10T05:50:44.668",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060961,1765345844677,-500.0,0.00014984,2,"2025-12-10T05:50:44.677",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060964,1765345844686,-500.0,0.00014984,2,"2025-12-10T05:50:44.686",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060965,1765345844695,-500.0,0.00014984,2,"2025-12-10T05:50:44.695",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060968,1765345844704,-723.18,0.00014984,2,"2025-12-10T05:50:44.704",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060969,1765345844714,-500.0,0.00014984,2,"2025-12-10T05:50:44.714",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060972,1765345844723,-1045.75,0.00014984,2,"2025-12-10T05:50:44.723",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060973,1765345844732,-500.0,0.00014984,2,"2025-12-10T05:50:44.732",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060975,1765345844741,-500.0,0.00014984,2,"2025-12-10T05:50:44.741",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060978,1765345844752,-748.26,0.00014984,2,"2025-12-10T05:50:44.752",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060979,1765345844761,-500.0,0.00014984,2,"2025-12-10T05:50:44.761",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060981,1765345844770,-500.0,0.00014984,2,"2025-12-10T05:50:44.770",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060983,1765345844779,-508.25528391,0.00014984,2,"2025-12-10T05:50:44.779",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060985,1765345844788,-500.0,0.00014984,2,"2025-12-10T05:50:44.788",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060987,1765345844797,-500.0,0.00014984,2,"2025-12-10T05:50:44.797",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060989,1765345844806,-500.0,0.00014984,2,"2025-12-10T05:50:44.806",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060992,1765345844816,-500.0,0.00014984,2,"2025-12-10T05:50:44.816",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060994,1765345844826,-602.53,0.00014984,2,"2025-12-10T05:50:44.826",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060996,1765345844835,-500.0,0.00014984,2,"2025-12-10T05:50:44.835",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398060997,1765345844844,-500.0,0.00014984,2,"2025-12-10T05:50:44.844",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061000,1765345844853,-500.0,0.00014984,2,"2025-12-10T05:50:44.853",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061001,1765345844862,-500.0,0.00014984,2,"2025-12-10T05:50:44.862",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061004,1765345844871,-500.0,0.00014984,2,"2025-12-10T05:50:44.871",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061005,1765345844880,-500.0,0.00014984,2,"2025-12-10T05:50:44.880",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061008,1765345844889,-536.32,0.00014984,2,"2025-12-10T05:50:44.889",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061010,1765345844899,-500.0,0.00014984,2,"2025-12-10T05:50:44.899",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061012,1765345844907,-500.0,0.00014984,2,"2025-12-10T05:50:44.907",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061014,1765345844916,-500.0,0.00014984,2,"2025-12-10T05:50:44.916",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061015,1765345844925,-500.0,0.00014984,2,"2025-12-10T05:50:44.925",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061016,1765345844934,-500.0,0.00014984,2,"2025-12-10T05:50:44.934",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061017,1765345844943,-509.98483955,0.00014984,2,"2025-12-10T05:50:44.943",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061018,1765345844952,-500.0,0.00014984,2,"2025-12-10T05:50:44.952",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061019,1765345844961,-500.0,0.00014984,2,"2025-12-10T05:50:44.961",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061020,1765345844970,-500.0,0.00014984,2,"2025-12-10T05:50:44.970",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061021,1765345844979,-672.23,0.00014984,2,"2025-12-10T05:50:44.979",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061022,1765345844988,-209.71535768,0.00014984,2,"2025-12-10T05:50:44.988",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061023,1765345844998,-500.0,0.00014984,2,"2025-12-10T05:50:44.998",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061024,1765345845007,-503.52538238,0.00014984,2,"2025-12-10T05:50:45.007",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061025,1765345845019,-500.0,0.00014984,2,"2025-12-10T05:50:45.019",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061026,1765345845039,-500.0,0.00014984,2,"2025-12-10T05:50:45.039",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061027,1765345845048,-500.0,0.00014984,2,"2025-12-10T05:50:45.048",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061028,1765345845057,-602.97730486,0.00014984,2,"2025-12-10T05:50:45.057",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061030,1765345845066,-500.0,0.00014984,2,"2025-12-10T05:50:45.066",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061032,1765345845075,-500.0,0.00014984,2,"2025-12-10T05:50:45.075",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061034,1765345845084,-500.0,0.00014984,2,"2025-12-10T05:50:45.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061036,1765345845093,-500.0,0.00014984,2,"2025-12-10T05:50:45.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061038,1765345845103,-538.98,0.00014984,2,"2025-12-10T05:50:45.103",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061040,1765345845111,-500.0,0.00014984,2,"2025-12-10T05:50:45.111",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061042,1765345845121,-500.0,0.00014984,2,"2025-12-10T05:50:45.121",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061044,1765345845129,-500.0,0.00014984,2,"2025-12-10T05:50:45.129",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061046,1765345845139,-500.0,0.00014984,2,"2025-12-10T05:50:45.139",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061048,1765345845148,-500.0,0.00014984,2,"2025-12-10T05:50:45.148",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061049,1765345845157,-500.0,0.00014984,2,"2025-12-10T05:50:45.157",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061052,1765345845166,-500.0,0.00014984,2,"2025-12-10T05:50:45.166",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061054,1765345845176,-500.0,0.00014984,2,"2025-12-10T05:50:45.176",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061056,1765345845185,-509.66009762,0.00014984,2,"2025-12-10T05:50:45.185",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061057,1765345845194,-510.88495118,0.00014984,2,"2025-12-10T05:50:45.194",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061059,1765345845204,-500.0,0.00014984,2,"2025-12-10T05:50:45.204",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061061,1765345845213,-500.0,0.00014984,2,"2025-12-10T05:50:45.213",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061063,1765345845222,-500.0,0.00014984,2,"2025-12-10T05:50:45.222",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061065,1765345845231,-500.0,0.00014984,2,"2025-12-10T05:50:45.231",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061067,1765345845240,-500.0,0.00014984,2,"2025-12-10T05:50:45.240",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061069,1765345845249,-649.8,0.00014984,2,"2025-12-10T05:50:45.249",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061072,1765345845258,-500.0,0.00014984,2,"2025-12-10T05:50:45.258",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061074,1765345845266,-502.33382785,0.00014984,2,"2025-12-10T05:50:45.266",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061076,1765345845275,-500.0,0.00014984,2,"2025-12-10T05:50:45.275",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061078,1765345845285,-500.0,0.00014984,2,"2025-12-10T05:50:45.285",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061080,1765345845294,-500.0,0.00014984,2,"2025-12-10T05:50:45.294",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061082,1765345845304,-500.0,0.00014984,2,"2025-12-10T05:50:45.304",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061084,1765345845317,-500.0,0.00014984,2,"2025-12-10T05:50:45.317",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061086,1765345845327,-500.0,0.00014984,2,"2025-12-10T05:50:45.327",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061088,1765345845336,-500.0,0.00014984,2,"2025-12-10T05:50:45.336",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061090,1765345845345,-500.0,0.00014984,2,"2025-12-10T05:50:45.345",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061092,1765345845354,-500.0,0.00014984,2,"2025-12-10T05:50:45.354",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061093,1765345845364,-500.0,0.00014984,2,"2025-12-10T05:50:45.364",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061094,1765345845372,-500.0,0.00014984,2,"2025-12-10T05:50:45.372",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061095,1765345845381,-500.0,0.00014984,2,"2025-12-10T05:50:45.381",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061096,1765345845391,-510.53320435,0.00014984,2,"2025-12-10T05:50:45.391",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061097,1765345845400,-500.0,0.00014984,2,"2025-12-10T05:50:45.400",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061098,1765345845410,-500.0,0.00014984,2,"2025-12-10T05:50:45.410",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061099,1765345845419,-500.0,0.00014984,2,"2025-12-10T05:50:45.419",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061100,1765345845428,-500.0,0.00014984,2,"2025-12-10T05:50:45.428",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061101,1765345845439,-500.0,0.00014984,2,"2025-12-10T05:50:45.439",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061102,1765345845449,-500.0,0.00014984,2,"2025-12-10T05:50:45.449",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061103,1765345845459,-409.86403602,0.00014984,2,"2025-12-10T05:50:45.459",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061104,1765345845470,-500.75539057,0.00014984,2,"2025-12-10T05:50:45.470",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061105,1765345845479,-500.0,0.00014984,2,"2025-12-10T05:50:45.479",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061106,1765345845489,-500.0,0.00014984,2,"2025-12-10T05:50:45.489",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061107,1765345845499,-500.0,0.00014984,2,"2025-12-10T05:50:45.499",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061108,1765345845508,-500.0,0.00014984,2,"2025-12-10T05:50:45.508",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061109,1765345845518,-544.23,0.00014984,2,"2025-12-10T05:50:45.518",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061110,1765345845527,-500.0,0.00014984,2,"2025-12-10T05:50:45.527",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061111,1765345845536,-527.55,0.00014984,2,"2025-12-10T05:50:45.536",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061112,1765345845546,-500.0,0.00014984,2,"2025-12-10T05:50:45.546",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061113,1765345845555,-500.0,0.00014984,2,"2025-12-10T05:50:45.555",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061114,1765345845729,-500.0,0.00014984,2,"2025-12-10T05:50:45.729",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061115,1765345845759,-500.0,0.00014984,2,"2025-12-10T05:50:45.759",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061116,1765345845769,-500.0,0.00014984,2,"2025-12-10T05:50:45.769",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061117,1765345845778,-500.0,0.00014984,2,"2025-12-10T05:50:45.778",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061118,1765345845787,-500.0,0.00014984,2,"2025-12-10T05:50:45.787",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061119,1765345845797,-500.0,0.00014984,2,"2025-12-10T05:50:45.797",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061120,1765345845806,-500.0,0.00014984,2,"2025-12-10T05:50:45.806",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061122,1765345845815,-500.0,0.00014984,2,"2025-12-10T05:50:45.815",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061123,1765345845825,-500.0,0.00014984,2,"2025-12-10T05:50:45.825",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061124,1765345845834,-551.41873935,0.00014984,2,"2025-12-10T05:50:45.834",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061125,1765345845843,-500.0,0.00014984,2,"2025-12-10T05:50:45.843",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061126,1765345845852,-500.0,0.00014984,2,"2025-12-10T05:50:45.852",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061127,1765345845861,-500.0,0.00014984,2,"2025-12-10T05:50:45.861",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061128,1765345845871,-500.0,0.00014984,2,"2025-12-10T05:50:45.871",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061129,1765345845880,-560.43,0.00014984,2,"2025-12-10T05:50:45.880",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061130,1765345845889,-500.0,0.00014984,2,"2025-12-10T05:50:45.889",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061131,1765345845899,-500.0,0.00014984,2,"2025-12-10T05:50:45.899",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061132,1765345845908,-500.0,0.00014984,2,"2025-12-10T05:50:45.908",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061133,1765345845918,-500.0,0.00014984,2,"2025-12-10T05:50:45.918",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061134,1765345845927,-500.0,0.00014984,2,"2025-12-10T05:50:45.927",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061135,1765345845936,-500.0,0.00014984,2,"2025-12-10T05:50:45.936",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061136,1765345845945,-500.0,0.00014984,2,"2025-12-10T05:50:45.945",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061137,1765345845955,-500.0,0.00014984,2,"2025-12-10T05:50:45.955",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061138,1765345845964,-500.0,0.00014984,2,"2025-12-10T05:50:45.964",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061139,1765345845973,-500.0,0.00014984,2,"2025-12-10T05:50:45.973",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061140,1765345845983,-500.0,0.00014984,2,"2025-12-10T05:50:45.983",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061141,1765345845992,-500.0,0.00014984,2,"2025-12-10T05:50:45.992",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061142,1765345846002,-500.0,0.00014984,2,"2025-12-10T05:50:46.002",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061143,1765345846011,-686.42,0.00014984,2,"2025-12-10T05:50:46.011",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061144,1765345846022,-500.0,0.00014984,2,"2025-12-10T05:50:46.022",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061145,1765345846031,-500.0,0.00014984,2,"2025-12-10T05:50:46.031",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061146,1765345846040,-500.0,0.00014984,2,"2025-12-10T05:50:46.040",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061147,1765345846050,-500.0,0.00014984,2,"2025-12-10T05:50:46.050",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061148,1765345846059,-500.69036421,0.00014984,2,"2025-12-10T05:50:46.059",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061149,1765345846068,-551.35,0.00014984,2,"2025-12-10T05:50:46.068",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061150,1765345846077,-500.0,0.00014984,2,"2025-12-10T05:50:46.077",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061151,1765345846086,-536.01,0.00014984,2,"2025-12-10T05:50:46.086",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061152,1765345846095,-500.0,0.00014984,2,"2025-12-10T05:50:46.095",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061153,1765345846104,-642.28,0.00014984,2,"2025-12-10T05:50:46.104",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061154,1765345846114,-500.0,0.00014984,2,"2025-12-10T05:50:46.114",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061155,1765345846123,-500.0,0.00014984,2,"2025-12-10T05:50:46.123",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061156,1765345846132,-543.33599413,0.00014984,2,"2025-12-10T05:50:46.132",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061157,1765345846141,-172.33651429,0.00014984,2,"2025-12-10T05:50:46.141",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061158,1765345846151,-500.32447716,0.00014984,2,"2025-12-10T05:50:46.151",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061159,1765345846160,-500.0,0.00014984,2,"2025-12-10T05:50:46.160",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061160,1765345846169,-500.0,0.00014984,2,"2025-12-10T05:50:46.169",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061161,1765345846178,-500.0,0.00014984,2,"2025-12-10T05:50:46.178",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061162,1765345846188,-826.63,0.00014984,2,"2025-12-10T05:50:46.188",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061163,1765345846197,-500.0,0.00014984,2,"2025-12-10T05:50:46.197",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061164,1765345846206,-500.0,0.00014984,2,"2025-12-10T05:50:46.206",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061165,1765345846216,-500.0,0.00014984,2,"2025-12-10T05:50:46.216",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061166,1765345846226,-500.0,0.00014984,2,"2025-12-10T05:50:46.226",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061167,1765345846235,-500.0,0.00014984,2,"2025-12-10T05:50:46.235",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061168,1765345846245,-771.26,0.00014984,2,"2025-12-10T05:50:46.245",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061169,1765345846255,-500.0,0.00014984,2,"2025-12-10T05:50:46.255",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061170,1765345846264,-500.0,0.00014984,2,"2025-12-10T05:50:46.264",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061171,1765345846274,-510.12,0.00014984,2,"2025-12-10T05:50:46.274",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061172,1765345846283,-500.0,0.00014984,2,"2025-12-10T05:50:46.283",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061173,1765345846292,-500.0,0.00014984,2,"2025-12-10T05:50:46.292",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061174,1765345846301,-500.0,0.00014984,2,"2025-12-10T05:50:46.301",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061175,1765345846311,-500.0,0.00014984,2,"2025-12-10T05:50:46.311",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061176,1765345846320,-500.0,0.00014984,2,"2025-12-10T05:50:46.320",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061177,1765345846329,-500.0,0.00014984,2,"2025-12-10T05:50:46.329",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061178,1765345846339,-329.23531327,0.00014984,2,"2025-12-10T05:50:46.339",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061179,1765345846348,-500.0,0.00014984,2,"2025-12-10T05:50:46.348",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061180,1765345846358,-500.0,0.00014984,2,"2025-12-10T05:50:46.358",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061181,1765345846367,-500.0,0.00014984,2,"2025-12-10T05:50:46.367",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061182,1765345846376,-500.0,0.00014984,2,"2025-12-10T05:50:46.376",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061183,1765345846385,-521.81715923,0.00014984,2,"2025-12-10T05:50:46.385",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061184,1765345846395,-500.0,0.00014984,2,"2025-12-10T05:50:46.395",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061185,1765345846404,-500.0,0.00014984,2,"2025-12-10T05:50:46.404",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061186,1765345846414,-500.0,0.00014984,2,"2025-12-10T05:50:46.414",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061187,1765345846423,-580.16324932,0.00014984,2,"2025-12-10T05:50:46.423",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061188,1765345846433,-500.0,0.00014984,2,"2025-12-10T05:50:46.433",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061189,1765345846443,-500.0,0.00014984,2,"2025-12-10T05:50:46.443",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061190,1765345846452,-500.0,0.00014984,2,"2025-12-10T05:50:46.452",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061191,1765345846462,-500.0,0.00014984,2,"2025-12-10T05:50:46.462",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061192,1765345846472,-500.0,0.00014984,2,"2025-12-10T05:50:46.472",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061193,1765345846481,-500.0,0.00014984,2,"2025-12-10T05:50:46.481",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061194,1765345846491,-500.0,0.00014984,2,"2025-12-10T05:50:46.491",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061195,1765345846500,-707.84,0.00014984,2,"2025-12-10T05:50:46.500",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061196,1765345846510,-500.0,0.00014984,2,"2025-12-10T05:50:46.510",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061197,1765345846519,-500.0,0.00014984,2,"2025-12-10T05:50:46.519",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061198,1765345846529,-500.0,0.00014984,2,"2025-12-10T05:50:46.529",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061199,1765345846538,-500.0,0.00014984,2,"2025-12-10T05:50:46.538",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061200,1765345846547,-500.0,0.00014984,2,"2025-12-10T05:50:46.547",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061201,1765345846557,-500.0,0.00014984,2,"2025-12-10T05:50:46.557",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061202,1765345846566,-500.0,0.00014984,2,"2025-12-10T05:50:46.566",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061203,1765345846577,-500.0,0.00014984,2,"2025-12-10T05:50:46.577",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061204,1765345846588,-500.0,0.00014984,2,"2025-12-10T05:50:46.588",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061205,1765345846597,-159.878817,0.00014984,2,"2025-12-10T05:50:46.597",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061206,1765345846607,-502.41317725,0.00014984,2,"2025-12-10T05:50:46.607",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061207,1765345846616,-554.39,0.00014984,2,"2025-12-10T05:50:46.616",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061208,1765345846625,-500.0,0.00014984,2,"2025-12-10T05:50:46.625",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061209,1765345846635,-500.0,0.00014984,2,"2025-12-10T05:50:46.635",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061210,1765345846644,-500.0,0.00014984,2,"2025-12-10T05:50:46.644",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061211,1765345846654,-538.91733226,0.00014984,2,"2025-12-10T05:50:46.654",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061212,1765345846662,-500.0,0.00014984,2,"2025-12-10T05:50:46.662",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061213,1765345846672,-151.0,0.00014984,2,"2025-12-10T05:50:46.672",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061214,1765345846681,-500.0,0.00014984,2,"2025-12-10T05:50:46.681",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061215,1765345846690,-1195.1,0.00014984,2,"2025-12-10T05:50:46.690",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061216,1765345846699,-500.0,0.00014984,2,"2025-12-10T05:50:46.699",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061217,1765345846708,-500.0,0.00014984,2,"2025-12-10T05:50:46.708",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061218,1765345846718,-500.0,0.00014984,2,"2025-12-10T05:50:46.718",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061219,1765345846727,-500.0,0.00014984,2,"2025-12-10T05:50:46.727",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061220,1765345846736,-500.0,0.00014984,2,"2025-12-10T05:50:46.736",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061221,1765345846745,-500.0,0.00014984,2,"2025-12-10T05:50:46.745",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061222,1765345846755,-500.0,0.00014984,2,"2025-12-10T05:50:46.755",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061223,1765345846764,-500.0,0.00014984,2,"2025-12-10T05:50:46.764",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061224,1765345846773,-500.0,0.00014984,2,"2025-12-10T05:50:46.773",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061225,1765345846782,-500.0,0.00014984,2,"2025-12-10T05:50:46.782",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061226,1765345846791,-703.61,0.00014984,2,"2025-12-10T05:50:46.791",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061227,1765345846800,-500.0,0.00014984,2,"2025-12-10T05:50:46.800",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061228,1765345846810,-526.51790228,0.00014984,2,"2025-12-10T05:50:46.810",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061229,1765345846819,-811.17,0.00014984,2,"2025-12-10T05:50:46.819",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061230,1765345846828,-500.0,0.00014984,2,"2025-12-10T05:50:46.828",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061231,1765345846837,-402.95186949,0.00014984,2,"2025-12-10T05:50:46.837",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061232,1765345846847,-500.0,0.00014984,2,"2025-12-10T05:50:46.847",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061233,1765345846857,-500.0,0.00014984,2,"2025-12-10T05:50:46.857",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061234,1765345846867,-500.0,0.00014984,2,"2025-12-10T05:50:46.867",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061235,1765345846876,-500.0,0.00014984,2,"2025-12-10T05:50:46.876",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061236,1765345846885,-500.0,0.00014984,2,"2025-12-10T05:50:46.885",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061237,1765345846895,-500.0,0.00014984,2,"2025-12-10T05:50:46.895",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061238,1765345846905,-500.0,0.00014984,2,"2025-12-10T05:50:46.905",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061239,1765345846914,-500.0,0.00014984,2,"2025-12-10T05:50:46.914",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061240,1765345846923,-508.64265365,0.00014984,2,"2025-12-10T05:50:46.923",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061241,1765345846932,-938.82,0.00014984,2,"2025-12-10T05:50:46.932",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061242,1765345846942,-500.0,0.00014984,2,"2025-12-10T05:50:46.942",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061243,1765345846951,-500.0,0.00014984,2,"2025-12-10T05:50:46.951",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061244,1765345846961,-965.55,0.00014984,2,"2025-12-10T05:50:46.961",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061245,1765345846971,-500.0,0.00014984,2,"2025-12-10T05:50:46.971",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061246,1765345846980,-500.0,0.00014984,2,"2025-12-10T05:50:46.980",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061247,1765345846989,-500.0,0.00014984,2,"2025-12-10T05:50:46.989",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061248,1765345846998,-500.0,0.00014984,2,"2025-12-10T05:50:46.998",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061249,1765345847008,-500.0,0.00014984,2,"2025-12-10T05:50:47.008",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061250,1765345847019,-500.0,0.00014984,2,"2025-12-10T05:50:47.019",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061251,1765345847029,-500.0,0.00014984,2,"2025-12-10T05:50:47.029",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061252,1765345847039,-500.53893939,0.00014984,2,"2025-12-10T05:50:47.039",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061253,1765345847048,-500.0,0.00014984,2,"2025-12-10T05:50:47.048",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061254,1765345847059,-500.0,0.00014984,2,"2025-12-10T05:50:47.059",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061255,1765345847068,-500.0,0.00014984,2,"2025-12-10T05:50:47.068",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061256,1765345847078,-500.0,0.00014984,2,"2025-12-10T05:50:47.078",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061257,1765345847088,-500.0,0.00014984,2,"2025-12-10T05:50:47.088",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061258,1765345847099,-500.0,0.00014984,2,"2025-12-10T05:50:47.099",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061259,1765345847109,-500.0,0.00014984,2,"2025-12-10T05:50:47.109",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061260,1765345847119,-500.0,0.00014984,2,"2025-12-10T05:50:47.119",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061261,1765345847129,-500.0,0.00014984,2,"2025-12-10T05:50:47.129",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061262,1765345847138,-500.0,0.00014984,2,"2025-12-10T05:50:47.138",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061263,1765345847148,-500.0,0.00014984,2,"2025-12-10T05:50:47.148",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061264,1765345847158,-500.0,0.00014984,2,"2025-12-10T05:50:47.158",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061265,1765345847167,-500.0,0.00014984,2,"2025-12-10T05:50:47.167",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061266,1765345847176,-500.0,0.00014984,2,"2025-12-10T05:50:47.176",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061267,1765345847185,-500.0,0.00014984,2,"2025-12-10T05:50:47.185",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061268,1765345847195,-500.0,0.00014984,2,"2025-12-10T05:50:47.195",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061269,1765345847205,-500.0,0.00014984,2,"2025-12-10T05:50:47.205",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061270,1765345847215,-823.93,0.00014984,2,"2025-12-10T05:50:47.215",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061271,1765345847225,-500.0,0.00014984,2,"2025-12-10T05:50:47.225",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061272,1765345847234,-502.36842318,0.00014984,2,"2025-12-10T05:50:47.234",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061273,1765345847244,-500.0,0.00014984,2,"2025-12-10T05:50:47.244",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061274,1765345847253,-500.0,0.00014984,2,"2025-12-10T05:50:47.253",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061275,1765345847262,-500.0,0.00014984,2,"2025-12-10T05:50:47.262",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061276,1765345847272,-600.28,0.00014984,2,"2025-12-10T05:50:47.272",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061277,1765345847281,-500.0,0.00014984,2,"2025-12-10T05:50:47.281",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061278,1765345847290,-876.64,0.00014984,2,"2025-12-10T05:50:47.290",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061279,1765345847300,-506.40713377,0.00014984,2,"2025-12-10T05:50:47.300",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061280,1765345847309,-793.7,0.00014984,2,"2025-12-10T05:50:47.309",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061281,1765345847319,-500.0,0.00014984,2,"2025-12-10T05:50:47.319",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061282,1765345847328,-500.0,0.00014984,2,"2025-12-10T05:50:47.328",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061283,1765345847337,-1362.71,0.00014984,2,"2025-12-10T05:50:47.337",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061284,1765345847347,-509.19121671,0.00014984,2,"2025-12-10T05:50:47.347",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061285,1765345847356,-500.0,0.00014984,2,"2025-12-10T05:50:47.356",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061286,1765345847366,-500.0,0.00014984,2,"2025-12-10T05:50:47.366",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061287,1765345847375,-538.76,0.00014984,2,"2025-12-10T05:50:47.375",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061288,1765345847385,-500.0,0.00014984,2,"2025-12-10T05:50:47.385",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061289,1765345847394,-253.14235069,0.00014984,2,"2025-12-10T05:50:47.394",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061290,1765345847403,-500.0,0.00014984,2,"2025-12-10T05:50:47.403",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061291,1765345847413,-500.0,0.00014984,2,"2025-12-10T05:50:47.413",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061292,1765345847422,-500.0,0.00014984,2,"2025-12-10T05:50:47.422",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061293,1765345847432,-500.0,0.00014984,2,"2025-12-10T05:50:47.432",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061294,1765345847441,-500.0,0.00014984,2,"2025-12-10T05:50:47.441",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061295,1765345847451,-500.0,0.00014984,2,"2025-12-10T05:50:47.451",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061296,1765345847461,-530.38359974,0.00014984,2,"2025-12-10T05:50:47.461",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061297,1765345847470,-508.94173715,0.00014984,2,"2025-12-10T05:50:47.470",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061298,1765345847479,-506.7,0.00014984,2,"2025-12-10T05:50:47.479",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061299,1765345847489,-501.68681358,0.00014984,2,"2025-12-10T05:50:47.489",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061300,1765345847499,-500.0,0.00014984,2,"2025-12-10T05:50:47.499",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061301,1765345847508,-500.0,0.00014984,2,"2025-12-10T05:50:47.508",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061302,1765345847518,-500.0,0.00014984,2,"2025-12-10T05:50:47.518",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061303,1765345847527,-479.03422715,0.00014984,2,"2025-12-10T05:50:47.527",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061304,1765345847537,-500.0,0.00014984,2,"2025-12-10T05:50:47.537",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061305,1765345847546,-500.0,0.00014984,2,"2025-12-10T05:50:47.546",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061306,1765345847555,-940.03,0.00014984,2,"2025-12-10T05:50:47.555",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061307,1765345847564,-500.0,0.00014984,2,"2025-12-10T05:50:47.564",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061308,1765345847573,-500.0,0.00014984,2,"2025-12-10T05:50:47.573",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061309,1765345847583,-500.0,0.00014984,2,"2025-12-10T05:50:47.583",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061310,1765345847592,-500.0,0.00014984,2,"2025-12-10T05:50:47.592",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061311,1765345847601,-699.2,0.00014984,2,"2025-12-10T05:50:47.601",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061312,1765345847610,-500.0,0.00014984,2,"2025-12-10T05:50:47.610",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061313,1765345847619,-512.81758018,0.00014984,2,"2025-12-10T05:50:47.619",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061314,1765345847628,-500.0,0.00014984,2,"2025-12-10T05:50:47.628",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061315,1765345847637,-500.0,0.00014984,2,"2025-12-10T05:50:47.637",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061316,1765345847646,-500.0,0.00014984,2,"2025-12-10T05:50:47.646",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061317,1765345847656,-500.0,0.00014984,2,"2025-12-10T05:50:47.656",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061318,1765345847665,-500.0,0.00014984,2,"2025-12-10T05:50:47.665",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061319,1765345847674,-500.0,0.00014984,2,"2025-12-10T05:50:47.674",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061320,1765345847683,-500.0,0.00014984,2,"2025-12-10T05:50:47.683",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061321,1765345847692,-500.0,0.00014984,2,"2025-12-10T05:50:47.692",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061322,1765345847702,-500.0,0.00014984,2,"2025-12-10T05:50:47.702",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061323,1765345847711,-500.0,0.00014984,2,"2025-12-10T05:50:47.711",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061324,1765345847720,-500.0,0.00014984,2,"2025-12-10T05:50:47.720",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061325,1765345847729,-500.0,0.00014984,2,"2025-12-10T05:50:47.729",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061326,1765345847738,-500.0,0.00014984,2,"2025-12-10T05:50:47.738",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061327,1765345847747,-500.0,0.00014984,2,"2025-12-10T05:50:47.747",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061328,1765345847757,-500.0,0.00014984,2,"2025-12-10T05:50:47.757",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061329,1765345847766,-616.45,0.00014984,2,"2025-12-10T05:50:47.766",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061330,1765345847775,-500.0,0.00014984,2,"2025-12-10T05:50:47.775",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061331,1765345847784,-500.0,0.00014984,2,"2025-12-10T05:50:47.784",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061332,1765345847793,-603.90100309,0.00014984,2,"2025-12-10T05:50:47.793",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061333,1765345847803,-566.8,0.00014984,2,"2025-12-10T05:50:47.803",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061334,1765345847812,-818.42,0.00014984,2,"2025-12-10T05:50:47.812",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061335,1765345847821,-500.0,0.00014984,2,"2025-12-10T05:50:47.821",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061336,1765345847831,-500.0,0.00014984,2,"2025-12-10T05:50:47.831",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061337,1765345847840,-883.88,0.00014984,2,"2025-12-10T05:50:47.840",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061338,1765345847849,-500.0,0.00014984,2,"2025-12-10T05:50:47.849",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061339,1765345847858,-500.0,0.00014984,2,"2025-12-10T05:50:47.858",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061340,1765345847867,-500.0,0.00014984,2,"2025-12-10T05:50:47.867",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061341,1765345847877,-500.0,0.00014984,2,"2025-12-10T05:50:47.877",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061342,1765345847886,-500.0,0.00014984,2,"2025-12-10T05:50:47.886",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061343,1765345847895,-500.0,0.00014984,2,"2025-12-10T05:50:47.895",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061344,1765345847904,-504.34264259,0.00014984,2,"2025-12-10T05:50:47.904",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061345,1765345847913,-779.92,0.00014984,2,"2025-12-10T05:50:47.913",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061346,1765345847922,-500.0,0.00014984,2,"2025-12-10T05:50:47.922",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061347,1765345847931,-544.6481144,0.00014984,2,"2025-12-10T05:50:47.931",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061348,1765345847941,-500.0,0.00014984,2,"2025-12-10T05:50:47.941",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061349,1765345847951,-516.55,0.00014984,2,"2025-12-10T05:50:47.951",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061350,1765345847960,-516.55,0.00014984,2,"2025-12-10T05:50:47.960",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061351,1765345847970,-516.55,0.00014984,2,"2025-12-10T05:50:47.970",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061352,1765345847979,-500.0,0.00014984,2,"2025-12-10T05:50:47.979",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061353,1765345847989,-500.0,0.00014984,2,"2025-12-10T05:50:47.989",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061354,1765345847999,-500.0,0.00014984,2,"2025-12-10T05:50:47.999",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061355,1765345848009,-753.41,0.00014984,2,"2025-12-10T05:50:48.009",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061356,1765345848018,-500.0,0.00014984,2,"2025-12-10T05:50:48.018",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061357,1765345848028,-500.0,0.00014984,2,"2025-12-10T05:50:48.028",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061358,1765345848037,-437.30341857,0.00014984,2,"2025-12-10T05:50:48.037",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061359,1765345848046,-500.0,0.00014984,2,"2025-12-10T05:50:48.046",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061360,1765345848056,-898.15,0.00014984,2,"2025-12-10T05:50:48.056",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061361,1765345848065,-500.0,0.00014984,2,"2025-12-10T05:50:48.065",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061362,1765345848074,-558.55,0.00014984,2,"2025-12-10T05:50:48.074",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061363,1765345848084,-500.0,0.00014984,2,"2025-12-10T05:50:48.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061364,1765345848093,-500.0,0.00014984,2,"2025-12-10T05:50:48.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061365,1765345848102,-500.0,0.00014984,2,"2025-12-10T05:50:48.102",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061366,1765345848112,-209.97267366,0.00014984,2,"2025-12-10T05:50:48.112",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061367,1765345848121,-500.0,0.00014984,2,"2025-12-10T05:50:48.121",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061368,1765345848131,-784.69,0.00014984,2,"2025-12-10T05:50:48.131",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061369,1765345848140,-500.0,0.00014984,2,"2025-12-10T05:50:48.140",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061370,1765345848149,-500.0,0.00014984,2,"2025-12-10T05:50:48.149",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061371,1765345848159,-550.47,0.00014984,2,"2025-12-10T05:50:48.159",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061372,1765345848169,-500.0,0.00014984,2,"2025-12-10T05:50:48.169",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061373,1765345848178,-536.05,0.00014984,2,"2025-12-10T05:50:48.178",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061374,1765345848188,-500.0,0.00014984,2,"2025-12-10T05:50:48.188",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061375,1765345848199,-500.0,0.00014984,2,"2025-12-10T05:50:48.199",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061376,1765345848209,-509.60056811,0.00014984,2,"2025-12-10T05:50:48.209",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061377,1765345848219,-500.0,0.00014984,2,"2025-12-10T05:50:48.219",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061378,1765345848228,-500.0,0.00014984,2,"2025-12-10T05:50:48.228",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061379,1765345848239,-790.76,0.00014984,2,"2025-12-10T05:50:48.239",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061380,1765345848249,-500.0,0.00014984,2,"2025-12-10T05:50:48.249",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061381,1765345848259,-639.74220401,0.00014984,2,"2025-12-10T05:50:48.259",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061382,1765345848270,-500.0,0.00014984,2,"2025-12-10T05:50:48.270",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061383,1765345848281,-500.0,0.00014984,2,"2025-12-10T05:50:48.281",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061384,1765345848292,-500.0,0.00014984,2,"2025-12-10T05:50:48.292",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061385,1765345848302,-956.77,0.00014984,2,"2025-12-10T05:50:48.302",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061386,1765345848313,-508.0837727,0.00014984,2,"2025-12-10T05:50:48.313",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061387,1765345848323,-500.0,0.00014984,2,"2025-12-10T05:50:48.323",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061388,1765345848333,-500.0,0.00014984,2,"2025-12-10T05:50:48.333",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061389,1765345848343,-500.0,0.00014984,2,"2025-12-10T05:50:48.343",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061390,1765345848354,-539.44,0.00014984,2,"2025-12-10T05:50:48.354",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061391,1765345848364,-500.0,0.00014984,2,"2025-12-10T05:50:48.364",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061392,1765345848375,-500.0,0.00014984,2,"2025-12-10T05:50:48.375",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061393,1765345848385,-500.0,0.00014984,2,"2025-12-10T05:50:48.385",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061394,1765345848394,-502.37705023,0.00014984,2,"2025-12-10T05:50:48.394",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061395,1765345848403,-210.35575593,0.00014984,2,"2025-12-10T05:50:48.403",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061396,1765345848412,-1245.28,0.00014984,2,"2025-12-10T05:50:48.412",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061397,1765345848422,-500.0,0.00014984,2,"2025-12-10T05:50:48.422",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061398,1765345848432,-500.0,0.00014984,2,"2025-12-10T05:50:48.432",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061399,1765345848442,-500.0,0.00014984,2,"2025-12-10T05:50:48.442",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061400,1765345848454,-500.0,0.00014984,2,"2025-12-10T05:50:48.454",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061401,1765345848464,-500.0,0.00014984,2,"2025-12-10T05:50:48.464",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061402,1765345848473,-500.0,0.00014984,2,"2025-12-10T05:50:48.473",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061403,1765345848483,-500.0,0.00014984,2,"2025-12-10T05:50:48.483",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061404,1765345848493,-800.59,0.00014984,2,"2025-12-10T05:50:48.493",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061405,1765345848503,-503.63132037,0.00014984,2,"2025-12-10T05:50:48.503",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061406,1765345848512,-500.0,0.00014984,2,"2025-12-10T05:50:48.512",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061407,1765345848706,-500.0,0.00014984,2,"2025-12-10T05:50:48.706",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061408,1765345848716,-500.0,0.00014984,2,"2025-12-10T05:50:48.716",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061409,1765345848726,-500.0,0.00014984,2,"2025-12-10T05:50:48.726",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061410,1765345848735,-500.0,0.00014984,2,"2025-12-10T05:50:48.735",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061411,1765345848744,-500.0,0.00014984,2,"2025-12-10T05:50:48.744",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061412,1765345848754,-500.0,0.00014984,2,"2025-12-10T05:50:48.754",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061413,1765345848763,-995.29,0.00014984,2,"2025-12-10T05:50:48.763",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061414,1765345848772,-638.89,0.00014984,2,"2025-12-10T05:50:48.772",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061415,1765345848781,-500.0,0.00014984,2,"2025-12-10T05:50:48.781",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061416,1765345848790,-500.0,0.00014984,2,"2025-12-10T05:50:48.790",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061417,1765345848799,-500.0,0.00014984,2,"2025-12-10T05:50:48.799",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061418,1765345848808,-500.0,0.00014984,2,"2025-12-10T05:50:48.808",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061419,1765345848817,-500.0,0.00014984,2,"2025-12-10T05:50:48.817",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061420,1765345848826,-590.79,0.00014984,2,"2025-12-10T05:50:48.826",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061421,1765345848835,-503.40949526,0.00014984,2,"2025-12-10T05:50:48.835",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061422,1765345848844,-500.0,0.00014984,2,"2025-12-10T05:50:48.844",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061423,1765345848854,-500.0,0.00014984,2,"2025-12-10T05:50:48.854",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061424,1765345848863,-500.0,0.00014984,2,"2025-12-10T05:50:48.863",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061425,1765345848872,-1152.1,0.00014984,2,"2025-12-10T05:50:48.872",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061426,1765345848881,-500.0,0.00014984,2,"2025-12-10T05:50:48.881",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061427,1765345848890,-880.06,0.00014984,2,"2025-12-10T05:50:48.890",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061428,1765345848900,-860.5,0.00014984,2,"2025-12-10T05:50:48.900",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061429,1765345848908,-500.0,0.00014984,2,"2025-12-10T05:50:48.908",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061430,1765345848918,-500.0,0.00014984,2,"2025-12-10T05:50:48.918",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061431,1765345848927,-503.58431503,0.00014984,2,"2025-12-10T05:50:48.927",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061432,1765345848936,-500.0,0.00014984,2,"2025-12-10T05:50:48.936",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061433,1765345848946,-500.0,0.00014984,2,"2025-12-10T05:50:48.946",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061434,1765345848956,-500.0,0.00014984,2,"2025-12-10T05:50:48.956",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061435,1765345848965,-500.0,0.00014984,2,"2025-12-10T05:50:48.965",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061436,1765345848974,-500.0,0.00014984,2,"2025-12-10T05:50:48.974",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061437,1765345848984,-500.0,0.00014984,2,"2025-12-10T05:50:48.984",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061438,1765345848993,-500.0,0.00014984,2,"2025-12-10T05:50:48.993",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061439,1765345849002,-504.11197428,0.00014984,2,"2025-12-10T05:50:49.002",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061440,1765345849011,-500.0,0.00014984,2,"2025-12-10T05:50:49.011",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061441,1765345849023,-577.31,0.00014984,2,"2025-12-10T05:50:49.023",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061442,1765345849033,-500.0,0.00014984,2,"2025-12-10T05:50:49.033",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061443,1765345849042,-500.0,0.00014984,2,"2025-12-10T05:50:49.042",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061444,1765345849051,-500.0,0.00014984,2,"2025-12-10T05:50:49.051",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061445,1765345849062,-500.0,0.00014984,2,"2025-12-10T05:50:49.062",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061446,1765345849071,-500.0,0.00014984,2,"2025-12-10T05:50:49.071",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061447,1765345849080,-500.0,0.00014984,2,"2025-12-10T05:50:49.080",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061448,1765345849090,-500.0,0.00014984,2,"2025-12-10T05:50:49.090",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061449,1765345849102,-500.0,0.00014984,2,"2025-12-10T05:50:49.102",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061450,1765345849111,-500.0,0.00014984,2,"2025-12-10T05:50:49.111",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061451,1765345849121,-500.0,0.00014984,2,"2025-12-10T05:50:49.121",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061452,1765345849132,-500.0,0.00014984,2,"2025-12-10T05:50:49.132",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061453,1765345849142,-500.0,0.00014984,2,"2025-12-10T05:50:49.142",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061454,1765345849151,-500.0,0.00014984,2,"2025-12-10T05:50:49.151",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061455,1765345849161,-500.0,0.00014984,2,"2025-12-10T05:50:49.161",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061456,1765345849170,-500.0,0.00014984,2,"2025-12-10T05:50:49.170",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061457,1765345849179,-500.0,0.00014984,2,"2025-12-10T05:50:49.179",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061458,1765345849188,-500.0,0.00014984,2,"2025-12-10T05:50:49.188",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061459,1765345849199,-500.0,0.00014984,2,"2025-12-10T05:50:49.199",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061460,1765345849209,-500.0,0.00014984,2,"2025-12-10T05:50:49.209",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061461,1765345849218,-500.0,0.00014984,2,"2025-12-10T05:50:49.218",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061462,1765345849227,-500.0,0.00014984,2,"2025-12-10T05:50:49.227",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061463,1765345849237,-500.0,0.00014984,2,"2025-12-10T05:50:49.237",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061464,1765345849246,-500.0,0.00014984,2,"2025-12-10T05:50:49.246",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061465,1765345849255,-502.35671166,0.00014984,2,"2025-12-10T05:50:49.255",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061466,1765345849265,-500.0,0.00014984,2,"2025-12-10T05:50:49.265",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061467,1765345849274,-500.0,0.00014984,2,"2025-12-10T05:50:49.274",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061468,1765345849284,-500.0,0.00014984,2,"2025-12-10T05:50:49.284",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061469,1765345849293,-500.0,0.00014984,2,"2025-12-10T05:50:49.293",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061470,1765345849303,-500.0,0.00014984,2,"2025-12-10T05:50:49.303",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061471,1765345849312,-500.0,0.00014984,2,"2025-12-10T05:50:49.312",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061472,1765345849321,-500.0,0.00014984,2,"2025-12-10T05:50:49.321",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061473,1765345849331,-500.0,0.00014984,2,"2025-12-10T05:50:49.331",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061474,1765345849340,-586.05221253,0.00014984,2,"2025-12-10T05:50:49.340",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061475,1765345849349,-500.0,0.00014984,2,"2025-12-10T05:50:49.349",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061476,1765345849358,-500.0,0.00014984,2,"2025-12-10T05:50:49.358",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061477,1765345849368,-500.0,0.00014984,2,"2025-12-10T05:50:49.368",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061478,1765345849378,-500.0,0.00014984,2,"2025-12-10T05:50:49.378",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061479,1765345849387,-500.0,0.00014984,2,"2025-12-10T05:50:49.387",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061480,1765345849396,-500.0,0.00014984,2,"2025-12-10T05:50:49.396",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061481,1765345849406,-500.0,0.00014984,2,"2025-12-10T05:50:49.406",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061482,1765345849415,-617.34,0.00014984,2,"2025-12-10T05:50:49.415",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061483,1765345849425,-500.0,0.00014984,2,"2025-12-10T05:50:49.425",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061484,1765345849434,-500.0,0.00014984,2,"2025-12-10T05:50:49.434",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061485,1765345849444,-500.0,0.00014984,2,"2025-12-10T05:50:49.444",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061486,1765345849453,-501.47252794,0.00014984,2,"2025-12-10T05:50:49.453",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061487,1765345849462,-500.0,0.00014984,2,"2025-12-10T05:50:49.462",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061488,1765345849471,-2218.11,0.00014984,2,"2025-12-10T05:50:49.471",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061489,1765345849482,-590.42,0.00014984,2,"2025-12-10T05:50:49.482",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061490,1765345849492,-500.0,0.00014984,2,"2025-12-10T05:50:49.492",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061491,1765345849502,-151.0,0.00014984,2,"2025-12-10T05:50:49.502",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061492,1765345849511,-500.0,0.00014984,2,"2025-12-10T05:50:49.511",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061493,1765345849521,-500.0,0.00014984,2,"2025-12-10T05:50:49.521",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061494,1765345849530,-1052.47,0.00014984,2,"2025-12-10T05:50:49.530",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061495,1765345849539,-500.0,0.00014984,2,"2025-12-10T05:50:49.539",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061496,1765345849548,-500.37198025,0.00014984,2,"2025-12-10T05:50:49.548",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061497,1765345849558,-500.0,0.00014984,2,"2025-12-10T05:50:49.558",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061498,1765345849567,-1419.3,0.00014984,2,"2025-12-10T05:50:49.567",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061499,1765345849576,-500.0,0.00014984,2,"2025-12-10T05:50:49.576",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061500,1765345849586,-768.58,0.00014984,2,"2025-12-10T05:50:49.586",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061501,1765345849595,-500.0,0.00014984,2,"2025-12-10T05:50:49.595",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061502,1765345849604,-500.0,0.00014984,2,"2025-12-10T05:50:49.604",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061503,1765345849614,-500.0,0.00014984,2,"2025-12-10T05:50:49.614",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061504,1765345849623,-500.0,0.00014984,2,"2025-12-10T05:50:49.623",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061505,1765345849632,-500.0,0.00014984,2,"2025-12-10T05:50:49.632",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061506,1765345849641,-500.0,0.00014984,2,"2025-12-10T05:50:49.641",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061507,1765345849651,-687.93,0.00014984,2,"2025-12-10T05:50:49.651",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061508,1765345849660,-632.89,0.00014984,2,"2025-12-10T05:50:49.660",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061509,1765345849669,-545.81,0.00014984,2,"2025-12-10T05:50:49.669",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061510,1765345849678,-500.0,0.00014984,2,"2025-12-10T05:50:49.678",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061511,1765345849687,-500.0,0.00014984,2,"2025-12-10T05:50:49.687",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061512,1765345849696,-500.0,0.00014984,2,"2025-12-10T05:50:49.696",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061513,1765345849706,-510.84487666,0.00014984,2,"2025-12-10T05:50:49.706",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061514,1765345849715,-500.0,0.00014984,2,"2025-12-10T05:50:49.715",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061515,1765345849725,-500.0,0.00014984,2,"2025-12-10T05:50:49.725",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061516,1765345849734,-606.09327458,0.00014984,2,"2025-12-10T05:50:49.734",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061517,1765345849744,-500.0,0.00014984,2,"2025-12-10T05:50:49.744",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061518,1765345849753,-964.56,0.00014984,2,"2025-12-10T05:50:49.753",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061519,1765345849763,-500.0,0.00014984,2,"2025-12-10T05:50:49.763",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061520,1765345849773,-500.0,0.00014984,2,"2025-12-10T05:50:49.773",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061521,1765345849782,-500.0,0.00014984,2,"2025-12-10T05:50:49.782",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061522,1765345849792,-151.0,0.00014984,2,"2025-12-10T05:50:49.792",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061523,1765345849802,-151.0,0.00014984,2,"2025-12-10T05:50:49.802",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061524,1765345849811,-151.0,0.00014984,2,"2025-12-10T05:50:49.811",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061525,1765345849820,-500.0,0.00014984,2,"2025-12-10T05:50:49.820",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061526,1765345849830,-500.0,0.00014984,2,"2025-12-10T05:50:49.830",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061527,1765345849839,-500.0,0.00014984,2,"2025-12-10T05:50:49.839",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061528,1765345849849,-500.0,0.00014984,2,"2025-12-10T05:50:49.849",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061529,1765345849858,-500.0,0.00014984,2,"2025-12-10T05:50:49.858",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061530,1765345849867,-624.0,0.00014984,2,"2025-12-10T05:50:49.867",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061531,1765345849877,-500.0,0.00014984,2,"2025-12-10T05:50:49.877",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061532,1765345849886,-500.0,0.00014984,2,"2025-12-10T05:50:49.886",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061533,1765345849895,-509.53,0.00014984,2,"2025-12-10T05:50:49.895",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061534,1765345849904,-510.40900744,0.00014984,2,"2025-12-10T05:50:49.904",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061535,1765345849914,-500.0,0.00014984,2,"2025-12-10T05:50:49.914",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061536,1765345849924,-500.0,0.00014984,2,"2025-12-10T05:50:49.924",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061537,1765345849933,-500.0,0.00014984,2,"2025-12-10T05:50:49.933",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061538,1765345849943,-500.0,0.00014984,2,"2025-12-10T05:50:49.943",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061539,1765345849953,-500.0,0.00014984,2,"2025-12-10T05:50:49.953",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061540,1765345849963,-500.0,0.00014984,2,"2025-12-10T05:50:49.963",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061541,1765345849972,-500.0,0.00014984,2,"2025-12-10T05:50:49.972",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061542,1765345849981,-631.32,0.00014984,2,"2025-12-10T05:50:49.981",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061543,1765345849991,-586.3,0.00014984,2,"2025-12-10T05:50:49.991",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061544,1765345850000,-306.74489174,0.00014984,2,"2025-12-10T05:50:50.000",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061545,1765345850010,-500.0,0.00014984,2,"2025-12-10T05:50:50.010",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061546,1765345850019,-500.0,0.00014984,2,"2025-12-10T05:50:50.019",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061547,1765345850028,-500.0,0.00014984,2,"2025-12-10T05:50:50.028",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061548,1765345850038,-500.0,0.00014984,2,"2025-12-10T05:50:50.038",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061549,1765345850047,-500.0,0.00014984,2,"2025-12-10T05:50:50.047",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061550,1765345850057,-500.0,0.00014984,2,"2025-12-10T05:50:50.057",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061551,1765345850066,-500.0,0.00014984,2,"2025-12-10T05:50:50.066",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061552,1765345850075,-500.0,0.00014984,2,"2025-12-10T05:50:50.075",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061553,1765345850084,-500.0,0.00014984,2,"2025-12-10T05:50:50.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061554,1765345850093,-514.56872947,0.00014984,2,"2025-12-10T05:50:50.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061555,1765345850102,-500.0,0.00014984,2,"2025-12-10T05:50:50.102",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061556,1765345850111,-500.0,0.00014984,2,"2025-12-10T05:50:50.111",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061557,1765345850120,-500.0,0.00014984,2,"2025-12-10T05:50:50.120",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061558,1765345850130,-500.0,0.00014984,2,"2025-12-10T05:50:50.130",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061559,1765345850139,-614.38,0.00014984,2,"2025-12-10T05:50:50.139",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061560,1765345850148,-500.0,0.00014984,2,"2025-12-10T05:50:50.148",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061561,1765345850158,-500.0,0.00014984,2,"2025-12-10T05:50:50.158",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061562,1765345850166,-500.0,0.00014984,2,"2025-12-10T05:50:50.166",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061563,1765345850176,-622.62,0.00014984,2,"2025-12-10T05:50:50.176",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061564,1765345850185,-500.0,0.00014984,2,"2025-12-10T05:50:50.185",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061565,1765345850194,-706.42,0.00014984,2,"2025-12-10T05:50:50.194",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061566,1765345850203,-500.0,0.00014984,2,"2025-12-10T05:50:50.203",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061567,1765345850213,-500.0,0.00014984,2,"2025-12-10T05:50:50.213",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061568,1765345850223,-500.0,0.00014984,2,"2025-12-10T05:50:50.223",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061569,1765345850232,-678.54,0.00014984,2,"2025-12-10T05:50:50.232",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061570,1765345850242,-515.54234583,0.00014984,2,"2025-12-10T05:50:50.242",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061571,1765345850252,-500.0,0.00014984,2,"2025-12-10T05:50:50.252",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061572,1765345850262,-500.0,0.00014984,2,"2025-12-10T05:50:50.262",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061573,1765345850270,-500.0,0.00014984,2,"2025-12-10T05:50:50.270",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061574,1765345850280,-500.0,0.00014984,2,"2025-12-10T05:50:50.280",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061575,1765345850289,-500.0,0.00014984,2,"2025-12-10T05:50:50.289",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061576,1765345850298,-500.0,0.00014984,2,"2025-12-10T05:50:50.298",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061577,1765345850308,-500.0,0.00014984,2,"2025-12-10T05:50:50.308",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061578,1765345850317,-500.0,0.00014984,2,"2025-12-10T05:50:50.317",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061579,1765345850326,-500.0,0.00014985,2,"2025-12-10T05:50:50.326",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061580,1765345850336,-501.19456959,0.00014985,2,"2025-12-10T05:50:50.336",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061581,1765345850345,-500.0,0.00014985,2,"2025-12-10T05:50:50.345",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061582,1765345850355,-500.0,0.00014985,2,"2025-12-10T05:50:50.355",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061583,1765345850364,-500.0,0.00014985,2,"2025-12-10T05:50:50.364",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061584,1765345850373,-500.0,0.00014985,2,"2025-12-10T05:50:50.373",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061585,1765345850383,-693.08117626,0.00014985,2,"2025-12-10T05:50:50.383",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061586,1765345850392,-5679.68819907,0.00014985,2,"2025-12-10T05:50:50.392",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061587,1765345850402,-500.0,0.00014985,2,"2025-12-10T05:50:50.402",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061588,1765345850411,-500.0,0.00014985,2,"2025-12-10T05:50:50.411",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061589,1765345850421,-507.4245446,0.00014985,2,"2025-12-10T05:50:50.421",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061590,1765345850430,-500.0,0.00014985,2,"2025-12-10T05:50:50.430",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061591,1765345850440,-500.0,0.00014985,2,"2025-12-10T05:50:50.440",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061592,1765345850450,-500.0,0.00014985,2,"2025-12-10T05:50:50.450",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061593,1765345850459,-500.0,0.00014985,2,"2025-12-10T05:50:50.459",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061594,1765345850469,-500.0,0.00014985,2,"2025-12-10T05:50:50.469",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061595,1765345850478,-500.0,0.00014985,2,"2025-12-10T05:50:50.478",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061596,1765345850487,-500.0,0.00014985,2,"2025-12-10T05:50:50.487",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061597,1765345850497,-500.0,0.00014985,2,"2025-12-10T05:50:50.497",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061598,1765345850507,-151.0,0.00014985,2,"2025-12-10T05:50:50.507",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061599,1765345850516,-500.0,0.00014985,2,"2025-12-10T05:50:50.516",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061600,1765345850525,-500.0,0.00014985,2,"2025-12-10T05:50:50.525",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061601,1765345850534,-500.0,0.00014985,2,"2025-12-10T05:50:50.534",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061602,1765345850543,-542.43031296,0.00014985,2,"2025-12-10T05:50:50.543",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061603,1765345850552,-168.4270638,0.00014985,2,"2025-12-10T05:50:50.552",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061604,1765345850562,-170.27,0.00015,2,"2025-12-10T05:50:50.562",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061605,1765345850571,-927.37,0.00015,2,"2025-12-10T05:50:50.571",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061606,1765345850580,-169.97,0.00015,2,"2025-12-10T05:50:50.580",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061607,1765345850591,-1006.0,0.00015,2,"2025-12-10T05:50:50.591",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061608,1765345850600,-166.6,0.00015023,2,"2025-12-10T05:50:50.600",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061609,1765345850609,-151.0,0.00015039,2,"2025-12-10T05:50:50.609",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061610,1765345850619,-5198.03817223,0.00015058,2,"2025-12-10T05:50:50.619",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061611,1765345850628,-1000.0,0.000151,2,"2025-12-10T05:50:50.628",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061612,1765345850637,-612.0,0.0001512,2,"2025-12-10T05:50:50.637",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061613,1765345850646,-5282.0,0.00015139,2,"2025-12-10T05:50:50.646",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061614,1765345850655,-964.0,0.0001515,2,"2025-12-10T05:50:50.655",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061615,1765345850665,-1504.2440618,0.00015153,2,"2025-12-10T05:50:50.665",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061616,1765345850674,-500.0,0.00015157,2,"2025-12-10T05:50:50.674",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061617,1765345850683,-556.20384912,0.00015157,2,"2025-12-10T05:50:50.683",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061618,1765345850693,-500.0,0.00015157,2,"2025-12-10T05:50:50.693",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061619,1765345850702,-513.47311178,0.00015157,2,"2025-12-10T05:50:50.702",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061620,1765345850712,-901.25,0.00015157,2,"2025-12-10T05:50:50.712",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061621,1765345850722,-500.0,0.00015157,2,"2025-12-10T05:50:50.722",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061622,1765345850731,-501.99,0.00015157,2,"2025-12-10T05:50:50.731",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061623,1765345850741,-500.0,0.00015157,2,"2025-12-10T05:50:50.741",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061624,1765345850750,-500.0,0.00015157,2,"2025-12-10T05:50:50.750",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061625,1765345850760,-500.0,0.00015157,2,"2025-12-10T05:50:50.760",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061626,1765345850770,-500.0,0.00015157,2,"2025-12-10T05:50:50.770",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061627,1765345850779,-500.0,0.00015158,2,"2025-12-10T05:50:50.779",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061628,1765345850789,-500.0,0.00015158,2,"2025-12-10T05:50:50.789",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061629,1765345850798,-500.0,0.00015158,2,"2025-12-10T05:50:50.798",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061630,1765345850808,-500.0,0.00015158,2,"2025-12-10T05:50:50.808",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061631,1765345850817,-500.0,0.00015158,2,"2025-12-10T05:50:50.817",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061632,1765345850826,-735.2,0.00015158,2,"2025-12-10T05:50:50.826",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061633,1765345850836,-500.0,0.00015158,2,"2025-12-10T05:50:50.836",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061634,1765345850845,-500.0,0.00015158,2,"2025-12-10T05:50:50.845",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061635,1765345850855,-533.04,0.00015158,2,"2025-12-10T05:50:50.855",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061636,1765345850864,-500.0,0.00015158,2,"2025-12-10T05:50:50.864",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061637,1765345850873,-586.77,0.00015158,2,"2025-12-10T05:50:50.873",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061638,1765345850883,-563.91,0.00015158,2,"2025-12-10T05:50:50.883",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061639,1765345850892,-622.47,0.00015158,2,"2025-12-10T05:50:50.892",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061640,1765345850902,-628.81168727,0.00015158,2,"2025-12-10T05:50:50.902",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061641,1765345850911,-500.0,0.00015158,2,"2025-12-10T05:50:50.911",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061642,1765345850921,-500.0,0.00015158,2,"2025-12-10T05:50:50.921",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061643,1765345850931,-500.0,0.00015158,2,"2025-12-10T05:50:50.931",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061644,1765345850940,-500.0,0.00015158,2,"2025-12-10T05:50:50.940",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061645,1765345850950,-500.0,0.00015158,2,"2025-12-10T05:50:50.950",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061646,1765345850959,-500.0,0.00015158,2,"2025-12-10T05:50:50.959",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061647,1765345850967,-541.51,0.00015158,2,"2025-12-10T05:50:50.967",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061648,1765345850976,-500.0,0.00015158,2,"2025-12-10T05:50:50.976",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061649,1765345850986,-500.0,0.00015158,2,"2025-12-10T05:50:50.986",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061650,1765345850995,-500.0,0.00015158,2,"2025-12-10T05:50:50.995",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061651,1765345851004,-500.0,0.00015158,2,"2025-12-10T05:50:51.004",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061652,1765345851014,-500.0,0.00015158,2,"2025-12-10T05:50:51.014",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061653,1765345851027,-500.0,0.00015158,2,"2025-12-10T05:50:51.027",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061654,1765345851036,-500.0,0.00015158,2,"2025-12-10T05:50:51.036",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061655,1765345851046,-500.0,0.00015158,2,"2025-12-10T05:50:51.046",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061656,1765345851055,-1000.99,0.00015158,2,"2025-12-10T05:50:51.055",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061657,1765345851066,-500.0,0.00015158,2,"2025-12-10T05:50:51.066",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061658,1765345851075,-500.0,0.00015158,2,"2025-12-10T05:50:51.075",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061659,1765345851083,-500.0,0.00015158,2,"2025-12-10T05:50:51.083",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061660,1765345851093,-500.0,0.00015158,2,"2025-12-10T05:50:51.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061661,1765345851103,-500.0,0.00015158,2,"2025-12-10T05:50:51.103",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061662,1765345851113,-500.0,0.00015158,2,"2025-12-10T05:50:51.113",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061663,1765345851122,-641.790329,0.00015158,2,"2025-12-10T05:50:51.122",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061664,1765345851132,-891.41,0.00015158,2,"2025-12-10T05:50:51.132",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061665,1765345851141,-500.0,0.00015158,2,"2025-12-10T05:50:51.141",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061666,1765345851151,-157.87582,0.00015158,2,"2025-12-10T05:50:51.151",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061667,1765345851160,-725.62,0.00015158,2,"2025-12-10T05:50:51.160",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061668,1765345851171,-604.37,0.00015158,2,"2025-12-10T05:50:51.171",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061669,1765345851180,-1660.048152,0.00015158,2,"2025-12-10T05:50:51.180",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061670,1765345851190,-500.0,0.00015158,2,"2025-12-10T05:50:51.190",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061671,1765345851199,-1731.234733,0.00015158,2,"2025-12-10T05:50:51.199",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061672,1765345851209,-195.089803,0.00015158,2,"2025-12-10T05:50:51.209",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061673,1765345851218,-500.0,0.00015158,2,"2025-12-10T05:50:51.218",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061674,1765345851229,-500.0,0.00015158,2,"2025-12-10T05:50:51.229",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061675,1765345851407,-1133.052679,0.00015158,2,"2025-12-10T05:50:51.407",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061676,1765345851418,-517.47453542,0.00015158,2,"2025-12-10T05:50:51.418",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061677,1765345851428,-695.26,0.00015158,2,"2025-12-10T05:50:51.428",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061678,1765345851437,-722.33,0.00015158,2,"2025-12-10T05:50:51.437",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061679,1765345851446,-531.08,0.00015158,2,"2025-12-10T05:50:51.446",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061680,1765345851456,-500.0,0.00015158,2,"2025-12-10T05:50:51.456",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061681,1765345851465,-500.0,0.00015158,2,"2025-12-10T05:50:51.465",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061682,1765345851475,-512.92,0.00015158,2,"2025-12-10T05:50:51.475",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061683,1765345851485,-500.0,0.00015158,2,"2025-12-10T05:50:51.485",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061684,1765345851494,-500.0,0.00015158,2,"2025-12-10T05:50:51.494",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061685,1765345851504,-500.0,0.00015158,2,"2025-12-10T05:50:51.504",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061686,1765345851513,-433.45009659,0.00015158,2,"2025-12-10T05:50:51.513",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061687,1765345851523,-984.69,0.00015158,2,"2025-12-10T05:50:51.523",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061688,1765345851533,-500.0,0.00015158,2,"2025-12-10T05:50:51.533",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061689,1765345851543,-500.0,0.00015158,2,"2025-12-10T05:50:51.543",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061690,1765345851552,-500.0,0.00015158,2,"2025-12-10T05:50:51.552",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061691,1765345851561,-633.19,0.00015158,2,"2025-12-10T05:50:51.561",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061692,1765345851571,-504.15216577,0.00015158,2,"2025-12-10T05:50:51.571",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061693,1765345851580,-500.0,0.00015158,2,"2025-12-10T05:50:51.580",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061694,1765345851589,-500.0,0.00015158,2,"2025-12-10T05:50:51.589",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061695,1765345851598,-500.0,0.00015158,2,"2025-12-10T05:50:51.598",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061696,1765345851608,-513.39,0.00015158,2,"2025-12-10T05:50:51.608",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061697,1765345851618,-500.0,0.00015158,2,"2025-12-10T05:50:51.618",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061698,1765345851627,-500.0,0.00015158,2,"2025-12-10T05:50:51.627",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061699,1765345851637,-500.0,0.00015158,2,"2025-12-10T05:50:51.637",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061700,1765345851647,-500.68,0.00015158,2,"2025-12-10T05:50:51.647",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061701,1765345851657,-500.0,0.00015158,2,"2025-12-10T05:50:51.657",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061702,1765345851667,-500.0,0.00015158,2,"2025-12-10T05:50:51.667",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061703,1765345851676,-1357.22,0.00015158,2,"2025-12-10T05:50:51.676",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061704,1765345851687,-500.0,0.00015158,2,"2025-12-10T05:50:51.687",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061705,1765345851697,-500.0,0.00015158,2,"2025-12-10T05:50:51.697",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061706,1765345851707,-500.0,0.00015158,2,"2025-12-10T05:50:51.707",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061707,1765345851716,-500.0,0.00015158,2,"2025-12-10T05:50:51.716",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061708,1765345851726,-308.35736019,0.00015158,2,"2025-12-10T05:50:51.726",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061709,1765345851735,-1190.26,0.00015158,2,"2025-12-10T05:50:51.735",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061710,1765345851745,-580.97,0.00015158,2,"2025-12-10T05:50:51.745",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061711,1765345851755,-500.0,0.00015158,2,"2025-12-10T05:50:51.755",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061712,1765345851764,-796.48,0.00015158,2,"2025-12-10T05:50:51.764",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061713,1765345851774,-500.0,0.00015158,2,"2025-12-10T05:50:51.774",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061714,1765345851784,-500.0,0.00015158,2,"2025-12-10T05:50:51.784",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061715,1765345851794,-500.0,0.00015158,2,"2025-12-10T05:50:51.794",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061716,1765345851803,-539.62,0.00015158,2,"2025-12-10T05:50:51.803",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061717,1765345851813,-500.0,0.00015158,2,"2025-12-10T05:50:51.813",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061718,1765345851822,-500.0,0.00015158,2,"2025-12-10T05:50:51.822",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061719,1765345851832,-531.70653325,0.00015158,2,"2025-12-10T05:50:51.832",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061720,1765345851842,-500.0,0.00015158,2,"2025-12-10T05:50:51.842",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061721,1765345851852,-500.0,0.00015158,2,"2025-12-10T05:50:51.852",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061722,1765345851862,-500.0,0.00015158,2,"2025-12-10T05:50:51.862",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061723,1765345851876,-500.0,0.00015158,2,"2025-12-10T05:50:51.876",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061724,1765345851886,-500.0,0.00015158,2,"2025-12-10T05:50:51.886",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061725,1765345851895,-500.0,0.00015158,2,"2025-12-10T05:50:51.895",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061726,1765345851905,-500.0,0.00015158,2,"2025-12-10T05:50:51.905",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061727,1765345851915,-1264.96,0.00015158,2,"2025-12-10T05:50:51.915",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061728,1765345851925,-500.0,0.00015158,2,"2025-12-10T05:50:51.925",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061729,1765345851944,-492.1222839,0.00015158,2,"2025-12-10T05:50:51.944",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061730,1765345851955,-500.0,0.00015158,2,"2025-12-10T05:50:51.955",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061731,1765345851965,-500.0,0.00015158,2,"2025-12-10T05:50:51.965",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061732,1765345851975,-500.0,0.00015158,2,"2025-12-10T05:50:51.975",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061733,1765345851985,-500.0,0.00015158,2,"2025-12-10T05:50:51.985",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061734,1765345851995,-500.0,0.00015158,2,"2025-12-10T05:50:51.995",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061735,1765345852004,-500.0,0.00015158,2,"2025-12-10T05:50:52.004",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061736,1765345852014,-915.35,0.00015158,2,"2025-12-10T05:50:52.014",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061737,1765345852029,-500.0,0.00015158,2,"2025-12-10T05:50:52.029",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061738,1765345852049,-544.59711661,0.00015158,2,"2025-12-10T05:50:52.049",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061739,1765345852059,-500.0,0.00015158,2,"2025-12-10T05:50:52.059",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061740,1765345852069,-500.0,0.00015158,2,"2025-12-10T05:50:52.069",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061741,1765345852079,-500.0,0.00015158,2,"2025-12-10T05:50:52.079",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061742,1765345852089,-365.80790819,0.00015158,2,"2025-12-10T05:50:52.089",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061743,1765345852620,-134.19209181,0.00015158,2,"2025-12-10T05:50:52.620",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061744,1765345852630,-673.89,0.00015158,2,"2025-12-10T05:50:52.630",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061745,1765345852639,-500.0,0.00015158,2,"2025-12-10T05:50:52.639",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061746,1765345852648,-500.0,0.00015158,2,"2025-12-10T05:50:52.648",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061747,1765345852657,-528.03911327,0.00015158,2,"2025-12-10T05:50:52.657",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061748,1765345852667,-500.0,0.00015158,2,"2025-12-10T05:50:52.667",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061749,1765345852676,-500.0,0.00015158,2,"2025-12-10T05:50:52.676",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061750,1765345852685,-762.0,0.00015158,2,"2025-12-10T05:50:52.685",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061751,1765345852695,-500.0,0.00015158,2,"2025-12-10T05:50:52.695",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061752,1765345852704,-3256.23,0.00015158,2,"2025-12-10T05:50:52.704",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061753,1765345852714,-500.0,0.00015158,2,"2025-12-10T05:50:52.714",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061754,1765345852723,-500.0,0.00015158,2,"2025-12-10T05:50:52.723",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061755,1765345852733,-500.0,0.00015158,2,"2025-12-10T05:50:52.733",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061756,1765345852742,-500.0,0.00015158,2,"2025-12-10T05:50:52.742",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061757,1765345852752,-727.41,0.00015158,2,"2025-12-10T05:50:52.752",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061758,1765345852761,-500.0,0.00015158,2,"2025-12-10T05:50:52.761",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061759,1765345852771,-500.0,0.00015158,2,"2025-12-10T05:50:52.771",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061760,1765345852780,-500.0,0.00015158,2,"2025-12-10T05:50:52.780",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061761,1765345852789,-892.61,0.00015158,2,"2025-12-10T05:50:52.789",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061762,1765345852799,-1071.96,0.00015158,2,"2025-12-10T05:50:52.799",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061763,1765345852808,-500.0,0.00015158,2,"2025-12-10T05:50:52.808",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061764,1765345852817,-500.0,0.00015158,2,"2025-12-10T05:50:52.817",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061765,1765345852826,-174.63714777,0.00015158,2,"2025-12-10T05:50:52.826",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061766,1765345852836,-1775.39,0.00015158,2,"2025-12-10T05:50:52.836",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061767,1765345852845,-500.0,0.00015158,2,"2025-12-10T05:50:52.845",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061768,1765345852854,-278.04,0.00015158,2,"2025-12-10T05:50:52.854",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061769,1765345852864,-500.0,0.00015158,2,"2025-12-10T05:50:52.864",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061770,1765345852873,-500.0,0.00015158,2,"2025-12-10T05:50:52.873",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061771,1765345852882,-500.0,0.00015158,2,"2025-12-10T05:50:52.882",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061772,1765345852892,-520.58,0.00015158,2,"2025-12-10T05:50:52.892",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061773,1765345852901,-500.0,0.00015158,2,"2025-12-10T05:50:52.901",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061774,1765345852911,-500.0,0.00015158,2,"2025-12-10T05:50:52.911",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061775,1765345852921,-500.0,0.00015158,2,"2025-12-10T05:50:52.921",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061776,1765345852930,-739.15,0.00015158,2,"2025-12-10T05:50:52.930",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061777,1765345852939,-500.0,0.00015158,2,"2025-12-10T05:50:52.939",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061778,1765345852949,-722.91,0.00015158,2,"2025-12-10T05:50:52.949",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061779,1765345852959,-500.0,0.00015158,2,"2025-12-10T05:50:52.959",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061780,1765345852968,-506.02327253,0.00015158,2,"2025-12-10T05:50:52.968",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061781,1765345852977,-500.0,0.00015158,2,"2025-12-10T05:50:52.977",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061782,1765345852986,-500.0,0.00015158,2,"2025-12-10T05:50:52.986",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061783,1765345852996,-500.0,0.00015158,2,"2025-12-10T05:50:52.996",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061784,1765345853005,-500.0,0.00015158,2,"2025-12-10T05:50:53.005",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061785,1765345853016,-500.0,0.00015158,2,"2025-12-10T05:50:53.016",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061786,1765345853035,-500.0,0.00015158,2,"2025-12-10T05:50:53.035",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061787,1765345853045,-500.0,0.00015158,2,"2025-12-10T05:50:53.045",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061788,1765345853054,-500.0,0.00015158,2,"2025-12-10T05:50:53.054",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061789,1765345853064,-500.0,0.00015158,2,"2025-12-10T05:50:53.064",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061790,1765345853074,-500.0,0.00015158,2,"2025-12-10T05:50:53.074",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061791,1765345853083,-500.0,0.00015158,2,"2025-12-10T05:50:53.083",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061792,1765345853093,-500.0,0.00015158,2,"2025-12-10T05:50:53.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061793,1765345853103,-500.0,0.00015158,2,"2025-12-10T05:50:53.103",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061794,1765345853113,-654.63,0.00015158,2,"2025-12-10T05:50:53.113",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061795,1765345853122,-500.0,0.00015158,2,"2025-12-10T05:50:53.122",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061796,1765345853133,-500.0,0.00015158,2,"2025-12-10T05:50:53.133",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061797,1765345853143,-500.0,0.00015158,2,"2025-12-10T05:50:53.143",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061798,1765345853151,-500.0,0.00015158,2,"2025-12-10T05:50:53.151",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061799,1765345853161,-514.9,0.00015158,2,"2025-12-10T05:50:53.161",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061800,1765345853171,-547.98,0.00015158,2,"2025-12-10T05:50:53.171",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061801,1765345853387,-500.0,0.00015158,2,"2025-12-10T05:50:53.387",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061802,1765345853398,-226.95963509,0.00015158,2,"2025-12-10T05:50:53.398",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061803,1765345853408,-500.0,0.00015158,2,"2025-12-10T05:50:53.408",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061804,1765345853418,-500.0,0.00015158,2,"2025-12-10T05:50:53.418",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061805,1765345853428,-500.0,0.00015158,2,"2025-12-10T05:50:53.428",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061806,1765345853439,-500.0,0.00015158,2,"2025-12-10T05:50:53.439",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061807,1765345853449,-500.0,0.00015158,2,"2025-12-10T05:50:53.449",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061808,1765345853459,-500.0,0.00015158,2,"2025-12-10T05:50:53.459",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061809,1765345853470,-545.66420331,0.00015158,2,"2025-12-10T05:50:53.470",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061810,1765345853480,-500.0,0.00015158,2,"2025-12-10T05:50:53.480",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061811,1765345853489,-504.91236208,0.00015158,2,"2025-12-10T05:50:53.489",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061812,1765345853499,-500.0,0.00015158,2,"2025-12-10T05:50:53.499",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061813,1765345853509,-500.0,0.00015158,2,"2025-12-10T05:50:53.509",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061814,1765345853519,-500.0,0.00015158,2,"2025-12-10T05:50:53.519",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061815,1765345853529,-500.0,0.00015158,2,"2025-12-10T05:50:53.529",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061816,1765345853538,-562.52,0.00015158,2,"2025-12-10T05:50:53.538",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061817,1765345853548,-500.0,0.00015158,2,"2025-12-10T05:50:53.548",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061818,1765345853558,-701.29,0.00015158,2,"2025-12-10T05:50:53.558",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061819,1765345853567,-500.0,0.00015158,2,"2025-12-10T05:50:53.567",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061820,1765345853577,-500.0,0.00015158,2,"2025-12-10T05:50:53.577",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061821,1765345853587,-644.64,0.00015158,2,"2025-12-10T05:50:53.587",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061822,1765345853597,-569.14,0.00015158,2,"2025-12-10T05:50:53.597",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061823,1765345853607,-500.0,0.00015158,2,"2025-12-10T05:50:53.607",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061824,1765345853616,-505.8,0.00015158,2,"2025-12-10T05:50:53.616",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061825,1765345853627,-1354.18,0.00015158,2,"2025-12-10T05:50:53.627",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061826,1765345853637,-500.0,0.00015158,2,"2025-12-10T05:50:53.637",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061827,1765345853647,-500.0,0.00015158,2,"2025-12-10T05:50:53.647",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061828,1765345853656,-500.0,0.00015158,2,"2025-12-10T05:50:53.656",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061829,1765345853666,-637.74,0.00015158,2,"2025-12-10T05:50:53.666",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061830,1765345853676,-500.0,0.00015158,2,"2025-12-10T05:50:53.676",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061831,1765345853686,-500.0,0.00015158,2,"2025-12-10T05:50:53.686",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061832,1765345853695,-858.36,0.00015158,2,"2025-12-10T05:50:53.695",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061833,1765345853705,-500.0,0.00015158,2,"2025-12-10T05:50:53.705",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061834,1765345853714,-756.44,0.00015158,2,"2025-12-10T05:50:53.714",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061835,1765345853724,-500.0,0.00015158,2,"2025-12-10T05:50:53.724",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061836,1765345853734,-657.93,0.00015158,2,"2025-12-10T05:50:53.734",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061837,1765345853743,-500.0,0.00015158,2,"2025-12-10T05:50:53.743",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061838,1765345853752,-500.0,0.00015158,2,"2025-12-10T05:50:53.752",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061839,1765345853762,-1078.84,0.00015158,2,"2025-12-10T05:50:53.762",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061840,1765345853771,-151.0,0.00015158,2,"2025-12-10T05:50:53.771",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061841,1765345853781,-1269.26,0.00015158,2,"2025-12-10T05:50:53.781",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061842,1765345853791,-151.0,0.00015158,2,"2025-12-10T05:50:53.791",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061843,1765345853800,-500.0,0.00015158,2,"2025-12-10T05:50:53.800",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061844,1765345853810,-500.0,0.00015158,2,"2025-12-10T05:50:53.810",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061845,1765345853820,-500.0,0.00015158,2,"2025-12-10T05:50:53.820",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061846,1765345853829,-723.0,0.00015158,2,"2025-12-10T05:50:53.829",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061847,1765345853839,-500.0,0.00015158,2,"2025-12-10T05:50:53.839",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061848,1765345853848,-500.0,0.00015158,2,"2025-12-10T05:50:53.848",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061849,1765345853858,-500.0,0.00015158,2,"2025-12-10T05:50:53.858",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061850,1765345853867,-500.0,0.00015158,2,"2025-12-10T05:50:53.867",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061851,1765345853877,-683.72,0.00015158,2,"2025-12-10T05:50:53.877",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061852,1765345853886,-500.0,0.00015158,2,"2025-12-10T05:50:53.886",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061853,1765345853895,-500.0,0.00015158,2,"2025-12-10T05:50:53.895",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061854,1765345853905,-500.0,0.00015158,2,"2025-12-10T05:50:53.905",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061855,1765345853915,-454.15885238,0.00015158,2,"2025-12-10T05:50:53.915",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061856,1765345853924,-500.0,0.00015158,2,"2025-12-10T05:50:53.924",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061857,1765345853934,-606.04,0.00015158,2,"2025-12-10T05:50:53.934",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061858,1765345853944,-724.68,0.00015158,2,"2025-12-10T05:50:53.944",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061859,1765345853953,-500.0,0.00015158,2,"2025-12-10T05:50:53.953",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061860,1765345853963,-500.0,0.00015158,2,"2025-12-10T05:50:53.963",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061861,1765345853972,-500.0,0.00015158,2,"2025-12-10T05:50:53.972",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061862,1765345853982,-1311.34,0.00015158,2,"2025-12-10T05:50:53.982",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061863,1765345853991,-500.0,0.00015158,2,"2025-12-10T05:50:53.991",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061864,1765345854000,-500.0,0.00015158,2,"2025-12-10T05:50:54.000",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061865,1765345854010,-500.0,0.00015158,2,"2025-12-10T05:50:54.010",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061866,1765345854019,-1489.55,0.00015158,2,"2025-12-10T05:50:54.019",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061867,1765345854029,-500.0,0.00015158,2,"2025-12-10T05:50:54.029",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061868,1765345854038,-4529.84,0.00015158,2,"2025-12-10T05:50:54.038",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061869,1765345854047,-500.0,0.00015158,2,"2025-12-10T05:50:54.047",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061870,1765345854057,-500.0,0.00015158,2,"2025-12-10T05:50:54.057",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061871,1765345854067,-500.0,0.00015158,2,"2025-12-10T05:50:54.067",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061872,1765345854077,-647.66,0.00015158,2,"2025-12-10T05:50:54.077",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061873,1765345854086,-363.97359885,0.00015158,2,"2025-12-10T05:50:54.086",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061874,1765345854097,-500.0,0.00015158,2,"2025-12-10T05:50:54.097",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061875,1765345854106,-500.0,0.00015158,2,"2025-12-10T05:50:54.106",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061876,1765345854115,-610.86993164,0.00015158,2,"2025-12-10T05:50:54.115",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061877,1765345854125,-500.0,0.00015158,2,"2025-12-10T05:50:54.125",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061878,1765345854135,-559.54,0.00015158,2,"2025-12-10T05:50:54.135",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061879,1765345854144,-500.0,0.00015158,2,"2025-12-10T05:50:54.144",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061880,1765345854153,-500.0,0.00015158,2,"2025-12-10T05:50:54.153",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061881,1765345854163,-394.69901788,0.00015158,2,"2025-12-10T05:50:54.163",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061882,1765345854172,-662.84,0.00015158,2,"2025-12-10T05:50:54.172",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061883,1765345854182,-500.0,0.00015158,2,"2025-12-10T05:50:54.182",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061884,1765345854191,-782.95,0.00015158,2,"2025-12-10T05:50:54.191",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061885,1765345854200,-500.0,0.00015158,2,"2025-12-10T05:50:54.200",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061886,1765345854209,-500.0,0.00015158,2,"2025-12-10T05:50:54.209",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061887,1765345854219,-505.8,0.00015158,2,"2025-12-10T05:50:54.219",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061888,1765345854228,-621.45,0.00015158,2,"2025-12-10T05:50:54.228",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061889,1765345854237,-500.0,0.00015158,2,"2025-12-10T05:50:54.237",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061890,1765345854246,-500.0,0.00015158,2,"2025-12-10T05:50:54.246",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061891,1765345854256,-500.0,0.00015158,2,"2025-12-10T05:50:54.256",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061892,1765345854265,-2732.48,0.00015158,2,"2025-12-10T05:50:54.265",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061893,1765345854275,-631.73,0.00015158,2,"2025-12-10T05:50:54.275",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061894,1765345854284,-500.0,0.00015158,2,"2025-12-10T05:50:54.284",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061895,1765345854293,-500.0,0.00015158,2,"2025-12-10T05:50:54.293",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061896,1765345854303,-500.0,0.00015158,2,"2025-12-10T05:50:54.303",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061897,1765345854312,-322.68392465,0.00015158,2,"2025-12-10T05:50:54.312",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061898,1765345854322,-552.37,0.00015158,2,"2025-12-10T05:50:54.322",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061899,1765345854332,-500.0,0.00015158,2,"2025-12-10T05:50:54.332",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061900,1765345854341,-500.0,0.00015158,2,"2025-12-10T05:50:54.341",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061901,1765345854350,-500.0,0.00015158,2,"2025-12-10T05:50:54.350",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061902,1765345854359,-814.86,0.00015158,2,"2025-12-10T05:50:54.359",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061903,1765345854368,-500.0,0.00015158,2,"2025-12-10T05:50:54.368",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061904,1765345854377,-500.0,0.00015158,2,"2025-12-10T05:50:54.377",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061905,1765345854386,-628.58,0.00015158,2,"2025-12-10T05:50:54.386",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061906,1765345854395,-1098.67,0.00015158,2,"2025-12-10T05:50:54.395",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061907,1765345854405,-604.34,0.00015158,2,"2025-12-10T05:50:54.405",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061908,1765345854416,-500.0,0.00015158,2,"2025-12-10T05:50:54.416",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061909,1765345854425,-500.0,0.00015158,2,"2025-12-10T05:50:54.425",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061910,1765345854434,-500.0,0.00015158,2,"2025-12-10T05:50:54.434",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061911,1765345854443,-570.09,0.00015158,2,"2025-12-10T05:50:54.443",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061912,1765345854452,-500.0,0.00015158,2,"2025-12-10T05:50:54.452",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061913,1765345854461,-615.61,0.00015158,2,"2025-12-10T05:50:54.461",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061914,1765345854471,-702.06,0.00015158,2,"2025-12-10T05:50:54.471",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061915,1765345854480,-500.0,0.00015158,2,"2025-12-10T05:50:54.480",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061916,1765345854493,-622.09,0.00015158,2,"2025-12-10T05:50:54.493",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061917,1765345854513,-500.0,0.00015158,2,"2025-12-10T05:50:54.513",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061918,1765345854529,-500.0,0.00015158,2,"2025-12-10T05:50:54.529",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061919,1765345854548,-521.75,0.00015158,2,"2025-12-10T05:50:54.548",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061920,1765345854567,-500.0,0.00015158,2,"2025-12-10T05:50:54.567",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061921,1765345854581,-500.0,0.00015158,2,"2025-12-10T05:50:54.581",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061922,1765345854599,-544.53,0.00015158,2,"2025-12-10T05:50:54.599",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061923,1765345854616,-516.89,0.00015158,2,"2025-12-10T05:50:54.616",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061924,1765345854636,-500.0,0.00015158,2,"2025-12-10T05:50:54.636",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061925,1765345854656,-500.0,0.00015158,2,"2025-12-10T05:50:54.656",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061926,1765345854673,-1066.44,0.00015158,2,"2025-12-10T05:50:54.673",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061927,1765345854692,-899.91,0.00015158,2,"2025-12-10T05:50:54.692",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061928,1765345854708,-500.0,0.00015158,2,"2025-12-10T05:50:54.708",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061929,1765345854722,-500.0,0.00015158,2,"2025-12-10T05:50:54.722",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061930,1765345854738,-600.13,0.00015158,2,"2025-12-10T05:50:54.738",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061931,1765345854752,-712.34,0.00015158,2,"2025-12-10T05:50:54.752",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061932,1765345854766,-626.82,0.00015158,2,"2025-12-10T05:50:54.766",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061933,1765345854781,-500.0,0.00015158,2,"2025-12-10T05:50:54.781",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061934,1765345854794,-536.34,0.00015158,2,"2025-12-10T05:50:54.794",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061935,1765345854808,-500.0,0.00015158,2,"2025-12-10T05:50:54.808",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061936,1765345854821,-500.0,0.00015158,2,"2025-12-10T05:50:54.821",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061937,1765345854840,-500.0,0.00015158,2,"2025-12-10T05:50:54.840",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061938,1765345854853,-682.45,0.00015158,2,"2025-12-10T05:50:54.853",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061939,1765345854866,-834.33,0.00015158,2,"2025-12-10T05:50:54.866",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061940,1765345854881,-500.0,0.00015158,2,"2025-12-10T05:50:54.881",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061941,1765345854895,-500.0,0.00015158,2,"2025-12-10T05:50:54.895",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061942,1765345854910,-289.23512304,0.00015158,2,"2025-12-10T05:50:54.910",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061943,1765345854923,-500.0,0.00015158,2,"2025-12-10T05:50:54.923",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061944,1765345854937,-782.26,0.00015158,2,"2025-12-10T05:50:54.937",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061945,1765345854951,-500.0,0.00015158,2,"2025-12-10T05:50:54.951",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061946,1765345854965,-719.65,0.00015158,2,"2025-12-10T05:50:54.965",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061947,1765345854979,-500.0,0.00015158,2,"2025-12-10T05:50:54.979",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061948,1765345854993,-1286.01,0.00015158,2,"2025-12-10T05:50:54.993",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061949,1765345855008,-500.0,0.00015158,2,"2025-12-10T05:50:55.008",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061950,1765345855030,-744.26,0.00015158,2,"2025-12-10T05:50:55.030",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061951,1765345855045,-500.0,0.00015158,2,"2025-12-10T05:50:55.045",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061952,1765345855062,-648.28,0.00015158,2,"2025-12-10T05:50:55.062",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061953,1765345855078,-696.52,0.00015158,2,"2025-12-10T05:50:55.078",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061954,1765345855093,-500.0,0.00015158,2,"2025-12-10T05:50:55.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061955,1765345855110,-500.0,0.00015158,2,"2025-12-10T05:50:55.110",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061956,1765345855124,-500.0,0.00015158,2,"2025-12-10T05:50:55.124",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061957,1765345855139,-197.47601329,0.00015158,2,"2025-12-10T05:50:55.139",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061958,1765345855153,-984.08,0.00015158,2,"2025-12-10T05:50:55.153",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061959,1765345855168,-762.73,0.00015158,2,"2025-12-10T05:50:55.168",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061960,1765345855182,-520.05,0.00015158,2,"2025-12-10T05:50:55.182",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061961,1765345855197,-212.59815989,0.00015158,2,"2025-12-10T05:50:55.197",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061962,1765345855212,-562.5,0.00015158,2,"2025-12-10T05:50:55.212",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061963,1765345855227,-783.84,0.00015158,2,"2025-12-10T05:50:55.227",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061964,1765345855241,-3170.35,0.00015158,2,"2025-12-10T05:50:55.241",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061965,1765345855256,-500.0,0.00015158,2,"2025-12-10T05:50:55.256",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061966,1765345855271,-500.0,0.00015158,2,"2025-12-10T05:50:55.271",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061967,1765345855285,-500.0,0.00015158,2,"2025-12-10T05:50:55.285",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061968,1765345855300,-1528.17,0.00015158,2,"2025-12-10T05:50:55.300",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061969,1765345855314,-500.0,0.00015158,2,"2025-12-10T05:50:55.314",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061970,1765345855329,-500.0,0.00015158,2,"2025-12-10T05:50:55.329",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061971,1765345855344,-500.0,0.00015158,2,"2025-12-10T05:50:55.344",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061972,1765345855359,-500.0,0.00015158,2,"2025-12-10T05:50:55.359",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061973,1765345855374,-649.89,0.00015158,2,"2025-12-10T05:50:55.374",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061974,1765345855388,-500.0,0.00015158,2,"2025-12-10T05:50:55.388",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061975,1765345855403,-500.0,0.00015158,2,"2025-12-10T05:50:55.403",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061976,1765345855418,-500.0,0.00015158,2,"2025-12-10T05:50:55.418",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061977,1765345855433,-1435.56,0.00015158,2,"2025-12-10T05:50:55.433",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061978,1765345855448,-1000.0,0.00015158,2,"2025-12-10T05:50:55.448",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061979,1765345855463,-665.7,0.00015158,2,"2025-12-10T05:50:55.463",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061980,1765345855477,-500.0,0.00015158,2,"2025-12-10T05:50:55.477",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061981,1765345855492,-500.0,0.00015158,2,"2025-12-10T05:50:55.492",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061982,1765345855506,-587.61,0.00015158,2,"2025-12-10T05:50:55.506",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061983,1765345855520,-710.89,0.00015158,2,"2025-12-10T05:50:55.520",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061984,1765345855535,-500.0,0.00015158,2,"2025-12-10T05:50:55.535",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061985,1765345855549,-1083.4,0.00015158,2,"2025-12-10T05:50:55.549",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061986,1765345855564,-500.0,0.00015158,2,"2025-12-10T05:50:55.564",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061987,1765345855577,-3726.8,0.00015158,2,"2025-12-10T05:50:55.577",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061988,1765345855592,-1306.31,0.00015158,2,"2025-12-10T05:50:55.592",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061989,1765345855607,-601.72,0.00015158,2,"2025-12-10T05:50:55.607",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061990,1765345855621,-500.0,0.00015158,2,"2025-12-10T05:50:55.621",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061991,1765345855635,-540.34,0.00015158,2,"2025-12-10T05:50:55.635",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061992,1765345855652,-500.0,0.00015158,2,"2025-12-10T05:50:55.652",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061993,1765345855666,-730.02,0.00015158,2,"2025-12-10T05:50:55.666",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061994,1765345855682,-500.0,0.00015158,2,"2025-12-10T05:50:55.682",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061995,1765345855697,-500.0,0.00015158,2,"2025-12-10T05:50:55.697",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061996,1765345855712,-500.0,0.00015158,2,"2025-12-10T05:50:55.712",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061997,1765345855726,-500.0,0.00015158,2,"2025-12-10T05:50:55.726",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061998,1765345855740,-500.0,0.00015158,2,"2025-12-10T05:50:55.740",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398061999,1765345855755,-592.93,0.00015158,2,"2025-12-10T05:50:55.755",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062000,1765345855768,-824.74,0.00015158,2,"2025-12-10T05:50:55.768",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062001,1765345855783,-500.0,0.00015158,2,"2025-12-10T05:50:55.783",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062002,1765345855798,-500.0,0.00015158,2,"2025-12-10T05:50:55.798",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062003,1765345855812,-2146.16,0.00015158,2,"2025-12-10T05:50:55.812",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062004,1765345855828,-554.55895748,0.00015158,2,"2025-12-10T05:50:55.828",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062005,1765345855838,-500.0,0.00015158,2,"2025-12-10T05:50:55.838",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062006,1765345855847,-500.0,0.00015158,2,"2025-12-10T05:50:55.847",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062007,1765345855856,-500.0,0.00015158,2,"2025-12-10T05:50:55.856",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062008,1765345855866,-1064.27,0.00015158,2,"2025-12-10T05:50:55.866",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062009,1765345855875,-500.0,0.00015158,2,"2025-12-10T05:50:55.875",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062010,1765345855884,-500.0,0.00015158,2,"2025-12-10T05:50:55.884",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062011,1765345855894,-732.8,0.00015158,2,"2025-12-10T05:50:55.894",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062012,1765345855903,-500.0,0.00015158,2,"2025-12-10T05:50:55.903",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062013,1765345855912,-615.7,0.00015158,2,"2025-12-10T05:50:55.912",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062014,1765345855921,-240.67700846,0.00015158,2,"2025-12-10T05:50:55.921",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062015,1765345855931,-788.68,0.00015158,2,"2025-12-10T05:50:55.931",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062016,1765345855942,-662.05,0.00015158,2,"2025-12-10T05:50:55.942",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062017,1765345855951,-667.34,0.00015158,2,"2025-12-10T05:50:55.951",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062018,1765345855960,-500.0,0.00015158,2,"2025-12-10T05:50:55.960",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062019,1765345855971,-500.0,0.00015158,2,"2025-12-10T05:50:55.971",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062020,1765345855980,-500.0,0.00015158,2,"2025-12-10T05:50:55.980",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062021,1765345855989,-807.33,0.00015158,2,"2025-12-10T05:50:55.989",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062022,1765345855999,-535.0,0.00015158,2,"2025-12-10T05:50:55.999",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062023,1765345856007,-500.0,0.00015158,2,"2025-12-10T05:50:56.007",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062024,1765345856017,-500.0,0.00015158,2,"2025-12-10T05:50:56.017",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062025,1765345856027,-500.0,0.00015158,2,"2025-12-10T05:50:56.027",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062026,1765345856036,-974.63,0.00015158,2,"2025-12-10T05:50:56.036",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062027,1765345856046,-500.0,0.00015158,2,"2025-12-10T05:50:56.046",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062028,1765345856055,-500.0,0.00015158,2,"2025-12-10T05:50:56.055",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062029,1765345856064,-500.0,0.00015158,2,"2025-12-10T05:50:56.064",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062030,1765345856074,-500.0,0.00015158,2,"2025-12-10T05:50:56.074",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062031,1765345856480,-806.85,0.00015158,2,"2025-12-10T05:50:56.480",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062032,1765345856506,-500.0,0.00015158,2,"2025-12-10T05:50:56.506",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062033,1765345856522,-585.33,0.00015158,2,"2025-12-10T05:50:56.522",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062034,1765345856531,-500.0,0.00015158,2,"2025-12-10T05:50:56.531",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062035,1765345856541,-736.87,0.00015158,2,"2025-12-10T05:50:56.541",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062036,1765345856550,-500.0,0.00015158,2,"2025-12-10T05:50:56.550",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062037,1765345856559,-500.0,0.00015158,2,"2025-12-10T05:50:56.559",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062038,1765345856568,-500.0,0.00015158,2,"2025-12-10T05:50:56.568",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062039,1765345856579,-500.0,0.00015158,2,"2025-12-10T05:50:56.579",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062040,1765345856588,-645.5359929,0.00015158,2,"2025-12-10T05:50:56.588",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062041,1765345856597,-726.99,0.00015158,2,"2025-12-10T05:50:56.597",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062042,1765345856608,-500.0,0.00015158,2,"2025-12-10T05:50:56.608",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062043,1765345856617,-813.32,0.00015158,2,"2025-12-10T05:50:56.617",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062044,1765345856626,-2067.42,0.00015158,2,"2025-12-10T05:50:56.626",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062045,1765345856636,-3089.79,0.00015158,2,"2025-12-10T05:50:56.636",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062046,1765345856646,-1000.0,0.00015184,3,"2025-12-10T05:50:56.646",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062047,1765345856655,-495.0,0.00015194,2,"2025-12-10T05:50:56.655",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062048,1765345856665,-500.0,0.00015197,2,"2025-12-10T05:50:56.665",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062049,1765345856674,-500.0,0.00015197,2,"2025-12-10T05:50:56.674",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062050,1765345856683,-500.0,0.00015197,2,"2025-12-10T05:50:56.683",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062051,1765345856693,-516.55,0.00015197,2,"2025-12-10T05:50:56.693",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062052,1765345856703,-500.0,0.00015197,2,"2025-12-10T05:50:56.703",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062053,1765345856712,-170.27,0.000152,2,"2025-12-10T05:50:56.712",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062054,1765345856721,-266.0,0.00015209,2,"2025-12-10T05:50:56.721",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062055,1765345856731,-2000.0,0.00015218,2,"2025-12-10T05:50:56.731",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062056,1765345856740,-202.13941671,0.00015244,2,"2025-12-10T05:50:56.740",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062057,1765345856750,-502.76831288,0.00015244,2,"2025-12-10T05:50:56.750",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062058,1765345856759,-409.61249368,0.00015256,2,"2025-12-10T05:50:56.759",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062059,1765345856768,-500.0,0.00015256,2,"2025-12-10T05:50:56.768",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062060,1765345856778,-500.0,0.00015257,2,"2025-12-10T05:50:56.778",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062061,1765345856789,-500.0,0.00015257,2,"2025-12-10T05:50:56.789",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062062,1765345856798,-901.25,0.00015257,2,"2025-12-10T05:50:56.798",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062063,1765345856808,-500.0,0.00015257,2,"2025-12-10T05:50:56.808",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062064,1765345856817,-150.28749158,0.00015257,2,"2025-12-10T05:50:56.817",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062065,1765345856827,-540.35425811,0.00015257,2,"2025-12-10T05:50:56.827",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062066,1765345856836,-506.91976757,0.00015258,2,"2025-12-10T05:50:56.836",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062067,1765345856846,-500.0,0.00015258,2,"2025-12-10T05:50:56.846",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062068,1765345856855,-500.0,0.00015258,2,"2025-12-10T05:50:56.855",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062069,1765345856865,-500.0,0.00015258,2,"2025-12-10T05:50:56.865",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062070,1765345856874,-500.0,0.00015258,2,"2025-12-10T05:50:56.874",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062071,1765345856884,-580.45,0.00015258,2,"2025-12-10T05:50:56.884",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062072,1765345856893,-500.0,0.00015258,2,"2025-12-10T05:50:56.893",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062073,1765345856903,-500.0,0.00015258,2,"2025-12-10T05:50:56.903",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062074,1765345856912,-500.0,0.00015258,2,"2025-12-10T05:50:56.912",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062075,1765345856922,-512.90525764,0.00015258,2,"2025-12-10T05:50:56.922",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062076,1765345856932,-273.87,0.00015258,2,"2025-12-10T05:50:56.932",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062077,1765345856942,-500.0,0.00015258,2,"2025-12-10T05:50:56.942",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062078,1765345856951,-500.0,0.00015258,2,"2025-12-10T05:50:56.951",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062079,1765345856960,-508.12531904,0.00015258,2,"2025-12-10T05:50:56.960",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062080,1765345856970,-500.0,0.00015258,2,"2025-12-10T05:50:56.970",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062081,1765345856980,-500.0,0.00015258,2,"2025-12-10T05:50:56.980",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062082,1765345856991,-569.02836001,0.00015258,2,"2025-12-10T05:50:56.991",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062083,1765345857000,-208.58610108,0.00015258,2,"2025-12-10T05:50:57.000",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062084,1765345857011,-500.0,0.00015258,2,"2025-12-10T05:50:57.011",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062085,1765345857021,-637.66,0.00015258,2,"2025-12-10T05:50:57.021",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062086,1765345857033,-500.0,0.00015258,2,"2025-12-10T05:50:57.033",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062087,1765345857043,-500.0,0.00015258,2,"2025-12-10T05:50:57.043",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062088,1765345857052,-500.0,0.00015258,2,"2025-12-10T05:50:57.052",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062089,1765345857061,-245.4875105,0.00015258,2,"2025-12-10T05:50:57.061",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062090,1765345857071,-500.0,0.00015258,2,"2025-12-10T05:50:57.071",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062091,1765345857080,-505.60292796,0.00015258,2,"2025-12-10T05:50:57.080",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062092,1765345857089,-500.0,0.00015258,2,"2025-12-10T05:50:57.089",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062093,1765345857099,-500.0,0.00015258,2,"2025-12-10T05:50:57.099",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062094,1765345857111,-504.79085267,0.00015258,2,"2025-12-10T05:50:57.111",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062095,1765345857121,-500.0,0.00015258,2,"2025-12-10T05:50:57.121",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062096,1765345857131,-509.15571901,0.00015258,2,"2025-12-10T05:50:57.131",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062097,1765345857140,-500.0,0.00015258,2,"2025-12-10T05:50:57.140",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062098,1765345857149,-377.23671323,0.00015258,2,"2025-12-10T05:50:57.149",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062099,1765345857158,-500.0,0.00015258,2,"2025-12-10T05:50:57.158",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062100,1765345857167,-500.0,0.00015258,2,"2025-12-10T05:50:57.167",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062101,1765345857177,-500.0,0.00015258,2,"2025-12-10T05:50:57.177",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062102,1765345857186,-500.0,0.00015258,2,"2025-12-10T05:50:57.186",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062103,1765345857195,-723.18,0.00015258,2,"2025-12-10T05:50:57.195",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062104,1765345857204,-500.0,0.00015258,2,"2025-12-10T05:50:57.204",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062105,1765345857213,-1045.75,0.00015258,2,"2025-12-10T05:50:57.213",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062106,1765345857222,-500.0,0.00015258,2,"2025-12-10T05:50:57.222",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062107,1765345857231,-500.0,0.00015258,2,"2025-12-10T05:50:57.231",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062108,1765345857242,-748.26,0.00015258,2,"2025-12-10T05:50:57.242",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062109,1765345857251,-500.0,0.00015258,2,"2025-12-10T05:50:57.251",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062110,1765345857260,-500.0,0.00015258,2,"2025-12-10T05:50:57.260",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062111,1765345857270,-500.0,0.00015258,2,"2025-12-10T05:50:57.270",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062112,1765345857279,-500.0,0.00015258,2,"2025-12-10T05:50:57.279",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062113,1765345857289,-500.0,0.00015258,2,"2025-12-10T05:50:57.289",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062114,1765345857298,-500.0,0.00015258,2,"2025-12-10T05:50:57.298",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062115,1765345857308,-602.53,0.00015258,2,"2025-12-10T05:50:57.308",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062116,1765345857318,-500.0,0.00015258,2,"2025-12-10T05:50:57.318",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062117,1765345857328,-500.0,0.00015258,2,"2025-12-10T05:50:57.328",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062118,1765345857337,-500.0,0.00015258,2,"2025-12-10T05:50:57.337",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062119,1765345857347,-500.0,0.00015258,2,"2025-12-10T05:50:57.347",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062120,1765345857356,-499.69603708,0.00015258,2,"2025-12-10T05:50:57.356",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062121,1765345857366,-500.0,0.00015258,2,"2025-12-10T05:50:57.366",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062122,1765345857375,-536.32,0.00015258,2,"2025-12-10T05:50:57.375",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062123,1765345857385,-500.0,0.00015258,2,"2025-12-10T05:50:57.385",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062124,1765345857395,-500.0,0.00015258,2,"2025-12-10T05:50:57.395",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062125,1765345857404,-514.80456097,0.00015258,2,"2025-12-10T05:50:57.404",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062126,1765345857414,-500.0,0.00015258,2,"2025-12-10T05:50:57.414",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062127,1765345857423,-500.0,0.00015258,2,"2025-12-10T05:50:57.423",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062128,1765345857432,-500.0,0.00015258,2,"2025-12-10T05:50:57.432",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062129,1765345857441,-500.0,0.00015258,2,"2025-12-10T05:50:57.441",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062130,1765345857451,-672.23,0.00015258,2,"2025-12-10T05:50:57.451",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062131,1765345857459,-500.0,0.00015258,2,"2025-12-10T05:50:57.459",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062132,1765345857469,-500.0,0.00015258,2,"2025-12-10T05:50:57.469",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062133,1765345857479,-500.0,0.00015258,2,"2025-12-10T05:50:57.479",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062134,1765345857488,-500.0,0.00015258,2,"2025-12-10T05:50:57.488",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062135,1765345857498,-500.0,0.00015258,2,"2025-12-10T05:50:57.498",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062136,1765345857506,-500.0,0.00015258,2,"2025-12-10T05:50:57.506",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062137,1765345857515,-500.0,0.00015258,2,"2025-12-10T05:50:57.515",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062138,1765345857524,-538.98,0.00015258,2,"2025-12-10T05:50:57.524",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062139,1765345857533,-500.0,0.00015258,2,"2025-12-10T05:50:57.533",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062140,1765345857542,-500.0,0.00015258,2,"2025-12-10T05:50:57.542",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062141,1765345857551,-500.0,0.00015258,2,"2025-12-10T05:50:57.551",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062142,1765345857561,-500.0,0.00015258,2,"2025-12-10T05:50:57.561",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062143,1765345857570,-500.0,0.00015258,2,"2025-12-10T05:50:57.570",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062144,1765345857579,-500.0,0.00015258,2,"2025-12-10T05:50:57.579",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062145,1765345857588,-500.0,0.00015258,2,"2025-12-10T05:50:57.588",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062146,1765345857598,-500.0,0.00015258,2,"2025-12-10T05:50:57.598",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062147,1765345857607,-500.0,0.00015258,2,"2025-12-10T05:50:57.607",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062148,1765345857616,-500.0,0.00015258,2,"2025-12-10T05:50:57.616",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062149,1765345857625,-500.0,0.00015258,2,"2025-12-10T05:50:57.625",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062150,1765345857634,-649.8,0.00015258,2,"2025-12-10T05:50:57.634",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062151,1765345857643,-500.0,0.00015258,2,"2025-12-10T05:50:57.643",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062152,1765345857653,-375.95875874,0.00015258,2,"2025-12-10T05:50:57.653",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062153,1765345857662,-500.0,0.00015258,2,"2025-12-10T05:50:57.662",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062154,1765345857672,-510.31096598,0.00015258,2,"2025-12-10T05:50:57.672",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062155,1765345857681,-500.0,0.00015258,2,"2025-12-10T05:50:57.681",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062156,1765345857690,-500.0,0.00015258,2,"2025-12-10T05:50:57.690",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062157,1765345857699,-500.0,0.00015258,2,"2025-12-10T05:50:57.699",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062158,1765345857708,-500.0,0.00015258,2,"2025-12-10T05:50:57.708",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062159,1765345857717,-500.0,0.00015258,2,"2025-12-10T05:50:57.717",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062160,1765345857726,-500.0,0.00015258,2,"2025-12-10T05:50:57.726",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062161,1765345857735,-505.83447233,0.00015258,2,"2025-12-10T05:50:57.735",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062162,1765345857744,-500.0,0.00015258,2,"2025-12-10T05:50:57.744",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062163,1765345857753,-500.0,0.00015258,2,"2025-12-10T05:50:57.753",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062164,1765345857762,-500.0,0.00015258,2,"2025-12-10T05:50:57.762",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062165,1765345857771,-500.0,0.00015258,2,"2025-12-10T05:50:57.771",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062166,1765345857781,-500.0,0.00015258,2,"2025-12-10T05:50:57.781",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062167,1765345857790,-500.0,0.00015258,2,"2025-12-10T05:50:57.790",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062168,1765345857800,-500.0,0.00015258,2,"2025-12-10T05:50:57.800",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062169,1765345857810,-500.0,0.00015258,2,"2025-12-10T05:50:57.810",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062170,1765345857820,-500.0,0.00015258,2,"2025-12-10T05:50:57.820",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062171,1765345857829,-500.0,0.00015258,2,"2025-12-10T05:50:57.829",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062172,1765345857839,-544.23,0.00015258,2,"2025-12-10T05:50:57.839",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062173,1765345857849,-500.0,0.00015258,2,"2025-12-10T05:50:57.849",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062174,1765345857859,-500.0,0.00015258,2,"2025-12-10T05:50:57.859",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062175,1765345857868,-500.0,0.00015258,2,"2025-12-10T05:50:57.868",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062176,1765345857878,-500.0,0.00015258,2,"2025-12-10T05:50:57.878",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062177,1765345857887,-500.0,0.00015258,2,"2025-12-10T05:50:57.887",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062178,1765345857896,-500.0,0.00015258,2,"2025-12-10T05:50:57.896",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062179,1765345857906,-500.0,0.00015258,2,"2025-12-10T05:50:57.906",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062180,1765345857915,-500.0,0.00015258,2,"2025-12-10T05:50:57.915",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062181,1765345857925,-500.0,0.00015258,2,"2025-12-10T05:50:57.925",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062182,1765345857934,-500.0,0.00015258,2,"2025-12-10T05:50:57.934",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062183,1765345857943,-506.06694286,0.00015258,2,"2025-12-10T05:50:57.943",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062184,1765345857952,-500.0,0.00015258,2,"2025-12-10T05:50:57.952",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062185,1765345857960,-500.0,0.00015258,2,"2025-12-10T05:50:57.960",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062186,1765345857970,-500.0,0.00015258,2,"2025-12-10T05:50:57.970",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062187,1765345857979,-500.0,0.00015258,2,"2025-12-10T05:50:57.979",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062188,1765345857989,-500.0,0.00015258,2,"2025-12-10T05:50:57.989",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062189,1765345857998,-560.43,0.00015258,2,"2025-12-10T05:50:57.998",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062190,1765345858007,-500.0,0.00015258,2,"2025-12-10T05:50:58.007",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062191,1765345858017,-500.0,0.00015258,2,"2025-12-10T05:50:58.017",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062192,1765345858027,-505.97478743,0.00015258,2,"2025-12-10T05:50:58.027",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062193,1765345858038,-500.0,0.00015258,2,"2025-12-10T05:50:58.038",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062194,1765345858047,-500.0,0.00015258,2,"2025-12-10T05:50:58.047",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062195,1765345858056,-500.0,0.00015258,2,"2025-12-10T05:50:58.056",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062196,1765345858065,-500.0,0.00015258,2,"2025-12-10T05:50:58.065",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062197,1765345858075,-500.0,0.00015258,2,"2025-12-10T05:50:58.075",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062198,1765345858084,-500.0,0.00015258,2,"2025-12-10T05:50:58.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062199,1765345858093,-500.0,0.00015258,2,"2025-12-10T05:50:58.093",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062200,1765345858103,-686.42,0.00015258,2,"2025-12-10T05:50:58.103",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062201,1765345858112,-321.15424876,0.00015258,2,"2025-12-10T05:50:58.112",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062202,1765345858122,-500.0,0.00015258,2,"2025-12-10T05:50:58.122",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062203,1765345858132,-500.0,0.00015258,2,"2025-12-10T05:50:58.132",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062204,1765345858141,-500.0,0.00015258,2,"2025-12-10T05:50:58.141",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062205,1765345858150,-551.35,0.00015258,2,"2025-12-10T05:50:58.150",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062206,1765345858159,-500.0,0.00015258,2,"2025-12-10T05:50:58.159",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062207,1765345858168,-536.01,0.00015258,2,"2025-12-10T05:50:58.168",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062208,1765345858178,-500.0,0.00015258,2,"2025-12-10T05:50:58.178",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062209,1765345858187,-642.28,0.00015258,2,"2025-12-10T05:50:58.187",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062210,1765345858197,-500.0,0.00015258,2,"2025-12-10T05:50:58.197",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062211,1765345858207,-500.0,0.00015258,2,"2025-12-10T05:50:58.207",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062212,1765345858216,-500.0,0.00015258,2,"2025-12-10T05:50:58.216",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062213,1765345858225,-500.0,0.00015258,2,"2025-12-10T05:50:58.225",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062214,1765345858234,-826.63,0.00015258,2,"2025-12-10T05:50:58.234",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062215,1765345858243,-500.0,0.00015258,2,"2025-12-10T05:50:58.243",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062216,1765345858252,-511.50276985,0.00015258,2,"2025-12-10T05:50:58.252",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062217,1765345858261,-500.0,0.00015258,2,"2025-12-10T05:50:58.261",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062218,1765345858270,-500.0,0.00015258,2,"2025-12-10T05:50:58.270",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062219,1765345858279,-500.0,0.00015258,2,"2025-12-10T05:50:58.279",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062220,1765345858288,-771.26,0.00015258,2,"2025-12-10T05:50:58.288",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062221,1765345858297,-500.0,0.00015258,2,"2025-12-10T05:50:58.297",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062222,1765345858306,-510.12,0.00015258,2,"2025-12-10T05:50:58.306",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062223,1765345858316,-510.00808827,0.00015258,2,"2025-12-10T05:50:58.316",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062224,1765345858325,-503.81462709,0.00015258,2,"2025-12-10T05:50:58.325",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062225,1765345858335,-502.19568648,0.00015258,2,"2025-12-10T05:50:58.335",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062226,1765345858349,-500.0,0.00015258,2,"2025-12-10T05:50:58.349",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062227,1765345858359,-500.0,0.00015258,2,"2025-12-10T05:50:58.359",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062228,1765345858368,-500.0,0.00015258,2,"2025-12-10T05:50:58.368",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062229,1765345858378,-500.0,0.00015258,2,"2025-12-10T05:50:58.378",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062230,1765345858387,-500.0,0.00015258,2,"2025-12-10T05:50:58.387",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062231,1765345858397,-500.0,0.00015258,2,"2025-12-10T05:50:58.397",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062232,1765345858406,-500.0,0.00015258,2,"2025-12-10T05:50:58.406",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062233,1765345858415,-500.0,0.00015258,2,"2025-12-10T05:50:58.415",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062234,1765345858425,-500.0,0.00015258,2,"2025-12-10T05:50:58.425",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062235,1765345858434,-500.0,0.00015258,2,"2025-12-10T05:50:58.434",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062236,1765345858443,-500.0,0.00015258,2,"2025-12-10T05:50:58.443",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062237,1765345858452,-580.24239152,0.00015258,2,"2025-12-10T05:50:58.452",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062238,1765345858462,-500.0,0.00015258,2,"2025-12-10T05:50:58.462",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062239,1765345858471,-707.84,0.00015258,2,"2025-12-10T05:50:58.471",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062240,1765345858481,-500.0,0.00015258,2,"2025-12-10T05:50:58.481",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062241,1765345858491,-550.95661819,0.00015258,2,"2025-12-10T05:50:58.491",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062242,1765345858500,-500.0,0.00015258,2,"2025-12-10T05:50:58.500",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062243,1765345858510,-500.0,0.00015258,2,"2025-12-10T05:50:58.510",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062244,1765345858519,-500.0,0.00015258,2,"2025-12-10T05:50:58.519",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062245,1765345858529,-500.0,0.00015258,2,"2025-12-10T05:50:58.529",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062246,1765345858538,-500.0,0.00015258,2,"2025-12-10T05:50:58.538",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062247,1765345858547,-500.0,0.00015258,2,"2025-12-10T05:50:58.547",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062248,1765345858557,-500.0,0.00015258,2,"2025-12-10T05:50:58.557",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062249,1765345858567,-554.39,0.00015258,2,"2025-12-10T05:50:58.567",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062250,1765345858576,-500.0,0.00015258,2,"2025-12-10T05:50:58.576",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062251,1765345858586,-500.0,0.00015258,2,"2025-12-10T05:50:58.586",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062252,1765345858595,-500.0,0.00015258,2,"2025-12-10T05:50:58.595",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062253,1765345858604,-500.0,0.00015258,2,"2025-12-10T05:50:58.604",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062254,1765345858614,-1195.1,0.00015258,2,"2025-12-10T05:50:58.614",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062255,1765345858623,-500.0,0.00015258,2,"2025-12-10T05:50:58.623",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062256,1765345858632,-500.0,0.00015258,2,"2025-12-10T05:50:58.632",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062257,1765345858642,-500.0,0.00015258,2,"2025-12-10T05:50:58.642",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062258,1765345858651,-500.0,0.00015258,2,"2025-12-10T05:50:58.651",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062259,1765345858660,-500.0,0.00015258,2,"2025-12-10T05:50:58.660",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062260,1765345858670,-500.0,0.00015258,2,"2025-12-10T05:50:58.670",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062261,1765345858679,-502.5328299,0.00015258,2,"2025-12-10T05:50:58.679",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062262,1765345858688,-500.0,0.00015258,2,"2025-12-10T05:50:58.688",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062263,1765345858698,-500.0,0.00015258,2,"2025-12-10T05:50:58.698",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062264,1765345858708,-703.61,0.00015258,2,"2025-12-10T05:50:58.708",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062265,1765345858717,-500.0,0.00015258,2,"2025-12-10T05:50:58.717",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062266,1765345858727,-811.17,0.00015258,2,"2025-12-10T05:50:58.727",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062267,1765345858736,-505.10008807,0.00015258,2,"2025-12-10T05:50:58.736",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062268,1765345858745,-500.0,0.00015258,2,"2025-12-10T05:50:58.745",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062269,1765345858755,-500.0,0.00015258,2,"2025-12-10T05:50:58.755",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062270,1765345858764,-500.0,0.00015258,2,"2025-12-10T05:50:58.764",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062271,1765345858774,-500.0,0.00015258,2,"2025-12-10T05:50:58.774",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062272,1765345858783,-500.0,0.00015258,2,"2025-12-10T05:50:58.783",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062273,1765345858793,-500.0,0.00015258,2,"2025-12-10T05:50:58.793",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062274,1765345858803,-500.0,0.00015258,2,"2025-12-10T05:50:58.803",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062275,1765345858812,-938.82,0.00015258,2,"2025-12-10T05:50:58.812",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062276,1765345858822,-500.0,0.00015258,2,"2025-12-10T05:50:58.822",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062277,1765345858831,-500.0,0.00015258,2,"2025-12-10T05:50:58.831",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062278,1765345858839,-965.55,0.00015258,2,"2025-12-10T05:50:58.839",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062279,1765345858848,-500.0,0.00015258,2,"2025-12-10T05:50:58.848",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062280,1765345858858,-500.0,0.00015258,2,"2025-12-10T05:50:58.858",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062281,1765345858867,-500.0,0.00015258,2,"2025-12-10T05:50:58.867",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062282,1765345858877,-500.0,0.00015258,2,"2025-12-10T05:50:58.877",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062283,1765345858886,-444.37074717,0.00015258,2,"2025-12-10T05:50:58.886",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062284,1765345858895,-500.0,0.00015258,2,"2025-12-10T05:50:58.895",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062285,1765345858905,-500.0,0.00015258,2,"2025-12-10T05:50:58.905",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062286,1765345858914,-500.0,0.00015258,2,"2025-12-10T05:50:58.914",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062287,1765345858923,-500.0,0.00015258,2,"2025-12-10T05:50:58.923",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062288,1765345858932,-500.0,0.00015258,2,"2025-12-10T05:50:58.932",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062289,1765345858942,-500.0,0.00015258,2,"2025-12-10T05:50:58.942",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062290,1765345858951,-500.0,0.00015258,2,"2025-12-10T05:50:58.951",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062291,1765345858960,-500.0,0.00015258,2,"2025-12-10T05:50:58.960",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062292,1765345858969,-500.0,0.00015258,2,"2025-12-10T05:50:58.969",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062293,1765345858978,-500.0,0.00015258,2,"2025-12-10T05:50:58.978",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062294,1765345858987,-500.0,0.00015258,2,"2025-12-10T05:50:58.987",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062295,1765345858996,-500.0,0.00015258,2,"2025-12-10T05:50:58.996",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062296,1765345859005,-500.0,0.00015258,2,"2025-12-10T05:50:59.005",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062297,1765345859014,-500.0,0.00015258,2,"2025-12-10T05:50:59.014",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062298,1765345859023,-500.0,0.00015258,2,"2025-12-10T05:50:59.023",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062299,1765345859038,-500.0,0.00015258,2,"2025-12-10T05:50:59.038",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062300,1765345859049,-823.93,0.00015258,2,"2025-12-10T05:50:59.049",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062301,1765345859058,-500.0,0.00015258,2,"2025-12-10T05:50:59.058",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062302,1765345859068,-500.0,0.00015258,2,"2025-12-10T05:50:59.068",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062303,1765345859077,-600.28,0.00015258,2,"2025-12-10T05:50:59.077",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062304,1765345859086,-500.0,0.00015258,2,"2025-12-10T05:50:59.086",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062305,1765345859096,-500.0,0.00015258,2,"2025-12-10T05:50:59.096",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062306,1765345859105,-876.64,0.00015258,2,"2025-12-10T05:50:59.105",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062307,1765345859114,-793.7,0.00015258,2,"2025-12-10T05:50:59.114",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062308,1765345859123,-500.0,0.00015258,2,"2025-12-10T05:50:59.123",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062309,1765345859132,-1362.71,0.00015258,2,"2025-12-10T05:50:59.132",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062310,1765345859141,-500.0,0.00015258,2,"2025-12-10T05:50:59.141",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062311,1765345859151,-500.0,0.00015258,2,"2025-12-10T05:50:59.151",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062312,1765345859159,-538.76,0.00015258,2,"2025-12-10T05:50:59.159",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062313,1765345859169,-500.0,0.00015258,2,"2025-12-10T05:50:59.169",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062314,1765345859178,-173.82758074,0.00015258,2,"2025-12-10T05:50:59.178",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062315,1765345859188,-500.0,0.00015258,2,"2025-12-10T05:50:59.188",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062316,1765345859197,-500.0,0.00015258,2,"2025-12-10T05:50:59.197",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062317,1765345859207,-500.0,0.00015258,2,"2025-12-10T05:50:59.207",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062318,1765345859216,-500.0,0.00015258,2,"2025-12-10T05:50:59.216",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062319,1765345859226,-506.7,0.00015258,2,"2025-12-10T05:50:59.226",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062320,1765345859235,-534.55967451,0.00015258,2,"2025-12-10T05:50:59.235",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062321,1765345859244,-500.0,0.00015258,2,"2025-12-10T05:50:59.244",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062322,1765345859254,-500.0,0.00015258,2,"2025-12-10T05:50:59.254",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062323,1765345859263,-500.0,0.00015258,2,"2025-12-10T05:50:59.263",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062324,1765345859272,-500.0,0.00015258,2,"2025-12-10T05:50:59.272",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062325,1765345859281,-940.03,0.00015258,2,"2025-12-10T05:50:59.281",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062326,1765345859290,-500.0,0.00015258,2,"2025-12-10T05:50:59.290",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062327,1765345859299,-500.0,0.00015258,2,"2025-12-10T05:50:59.299",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062328,1765345859309,-500.0,0.00015258,2,"2025-12-10T05:50:59.309",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062329,1765345859318,-500.0,0.00015258,2,"2025-12-10T05:50:59.318",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062330,1765345859327,-699.2,0.00015258,2,"2025-12-10T05:50:59.327",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062331,1765345859336,-500.0,0.00015258,2,"2025-12-10T05:50:59.336",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062332,1765345859345,-500.0,0.00015258,2,"2025-12-10T05:50:59.345",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062333,1765345859355,-500.0,0.00015258,2,"2025-12-10T05:50:59.355",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062334,1765345859366,-500.0,0.00015258,2,"2025-12-10T05:50:59.366",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062335,1765345859375,-501.94030044,0.00015258,2,"2025-12-10T05:50:59.375",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062336,1765345859384,-500.0,0.00015258,2,"2025-12-10T05:50:59.384",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062337,1765345859393,-500.0,0.00015258,2,"2025-12-10T05:50:59.393",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062338,1765345859402,-500.0,0.00015258,2,"2025-12-10T05:50:59.402",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062339,1765345859412,-500.0,0.00015258,2,"2025-12-10T05:50:59.412",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062340,1765345859421,-500.0,0.00015258,2,"2025-12-10T05:50:59.421",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062341,1765345859431,-500.0,0.00015258,2,"2025-12-10T05:50:59.431",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062342,1765345859440,-500.0,0.00015258,2,"2025-12-10T05:50:59.440",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062343,1765345859450,-595.5553164,0.00015258,2,"2025-12-10T05:50:59.450",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062344,1765345859603,-500.0,0.00015258,2,"2025-12-10T05:50:59.603",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062345,1765345859636,-616.45,0.00015258,2,"2025-12-10T05:50:59.636",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062346,1765345859646,-500.0,0.00015258,2,"2025-12-10T05:50:59.646",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062347,1765345859655,-500.0,0.00015258,2,"2025-12-10T05:50:59.655",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062348,1765345859666,-566.8,0.00015258,2,"2025-12-10T05:50:59.666",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062349,1765345859675,-818.42,0.00015258,2,"2025-12-10T05:50:59.675",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062350,1765345859684,-577.65159223,0.00015258,2,"2025-12-10T05:50:59.684",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062351,1765345859694,-500.0,0.00015258,2,"2025-12-10T05:50:59.694",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062352,1765345859704,-883.88,0.00015258,2,"2025-12-10T05:50:59.704",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062353,1765345859713,-500.0,0.00015258,2,"2025-12-10T05:50:59.713",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062354,1765345859723,-500.0,0.00015258,2,"2025-12-10T05:50:59.723",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062355,1765345859732,-500.0,0.00015258,2,"2025-12-10T05:50:59.732",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062356,1765345859742,-500.0,0.00015258,2,"2025-12-10T05:50:59.742",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062357,1765345859753,-500.0,0.00015258,2,"2025-12-10T05:50:59.753",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062358,1765345859762,-779.92,0.00015258,2,"2025-12-10T05:50:59.762",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062359,1765345859771,-501.40949962,0.00015258,2,"2025-12-10T05:50:59.771",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062360,1765345859781,-500.0,0.00015258,2,"2025-12-10T05:50:59.781",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062361,1765345859790,-240.33,0.00015258,2,"2025-12-10T05:50:59.790",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062362,1765345859799,-239.86,0.00015258,2,"2025-12-10T05:50:59.799",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062363,1765345859809,-516.55,0.00015258,2,"2025-12-10T05:50:59.809",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062364,1765345859819,-516.55,0.00015258,2,"2025-12-10T05:50:59.819",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062365,1765345859828,-499.37185839,0.00015258,2,"2025-12-10T05:50:59.828",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062366,1765345859837,-753.41,0.00015258,2,"2025-12-10T05:50:59.837",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062367,1765345859846,-396.5543598,0.00015258,2,"2025-12-10T05:50:59.846",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062368,1765345859855,-537.08477109,0.00015258,2,"2025-12-10T05:50:59.855",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062369,1765345859864,-500.0,0.00015258,2,"2025-12-10T05:50:59.864",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062370,1765345859873,-898.15,0.00015258,2,"2025-12-10T05:50:59.873",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062371,1765345859882,-500.0,0.00015258,2,"2025-12-10T05:50:59.882",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062372,1765345859891,-558.55,0.00015258,2,"2025-12-10T05:50:59.891",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062373,1765345859900,-500.0,0.00015258,2,"2025-12-10T05:50:59.900",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062374,1765345859909,-500.0,0.00015258,2,"2025-12-10T05:50:59.909",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062375,1765345859918,-500.0,0.00015258,2,"2025-12-10T05:50:59.918",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062376,1765345859928,-500.0,0.00015258,2,"2025-12-10T05:50:59.928",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062377,1765345859937,-784.69,0.00015258,2,"2025-12-10T05:50:59.937",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062378,1765345859946,-308.81818151,0.00015258,2,"2025-12-10T05:50:59.946",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062379,1765345859955,-500.0,0.00015258,2,"2025-12-10T05:50:59.955",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062380,1765345859965,-550.47,0.00015258,2,"2025-12-10T05:50:59.965",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062381,1765345859974,-500.0,0.00015258,2,"2025-12-10T05:50:59.974",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062382,1765345859983,-500.0,0.00015258,2,"2025-12-10T05:50:59.983",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062383,1765345859992,-536.05,0.00015258,2,"2025-12-10T05:50:59.992",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062384,1765345860002,-575.64179176,0.00015258,2,"2025-12-10T05:51:00.002",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062385,1765345860011,-500.0,0.00015258,2,"2025-12-10T05:51:00.011",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062386,1765345860021,-503.33819325,0.00015258,2,"2025-12-10T05:51:00.021",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062387,1765345860030,-790.76,0.00015258,2,"2025-12-10T05:51:00.030",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062388,1765345860043,-500.0,0.00015258,2,"2025-12-10T05:51:00.043",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062389,1765345860053,-500.0,0.00015258,2,"2025-12-10T05:51:00.053",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062390,1765345860062,-500.0,0.00015258,2,"2025-12-10T05:51:00.062",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062391,1765345860072,-500.0,0.00015258,2,"2025-12-10T05:51:00.072",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062392,1765345860081,-956.77,0.00015258,2,"2025-12-10T05:51:00.081",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062393,1765345860090,-500.0,0.00015258,2,"2025-12-10T05:51:00.090",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062394,1765345860099,-589.77429355,0.00015258,2,"2025-12-10T05:51:00.099",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062395,1765345860108,-500.0,0.00015258,2,"2025-12-10T05:51:00.108",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062396,1765345860117,-539.44,0.00015258,2,"2025-12-10T05:51:00.117",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062397,1765345860126,-500.0,0.00015258,2,"2025-12-10T05:51:00.126",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062398,1765345860135,-500.0,0.00015258,2,"2025-12-10T05:51:00.135",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062399,1765345860144,-500.0,0.00015258,2,"2025-12-10T05:51:00.144",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062400,1765345860153,-1245.28,0.00015258,2,"2025-12-10T05:51:00.153",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062401,1765345860163,-500.0,0.00015258,2,"2025-12-10T05:51:00.163",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062402,1765345860172,-504.31325704,0.00015258,2,"2025-12-10T05:51:00.172",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062403,1765345860182,-500.0,0.00015258,2,"2025-12-10T05:51:00.182",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062404,1765345860192,-500.0,0.00015258,2,"2025-12-10T05:51:00.192",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062405,1765345860201,-800.59,0.00015258,2,"2025-12-10T05:51:00.201",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062406,1765345860211,-500.0,0.00015258,2,"2025-12-10T05:51:00.211",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062407,1765345860220,-500.0,0.00015258,2,"2025-12-10T05:51:00.220",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062408,1765345860230,-500.0,0.00015258,2,"2025-12-10T05:51:00.230",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062409,1765345860239,-500.0,0.00015258,2,"2025-12-10T05:51:00.239",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062410,1765345860249,-500.0,0.00015258,2,"2025-12-10T05:51:00.249",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062411,1765345860258,-500.0,0.00015258,2,"2025-12-10T05:51:00.258",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062412,1765345860268,-512.33159217,0.00015258,2,"2025-12-10T05:51:00.268",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062413,1765345860277,-995.29,0.00015258,2,"2025-12-10T05:51:00.277",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062414,1765345860286,-638.89,0.00015258,2,"2025-12-10T05:51:00.286",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062415,1765345860297,-500.0,0.00015258,2,"2025-12-10T05:51:00.297",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062416,1765345860307,-500.0,0.00015258,2,"2025-12-10T05:51:00.307",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062417,1765345860319,-500.0,0.00015258,2,"2025-12-10T05:51:00.319",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062418,1765345860329,-500.0,0.00015258,2,"2025-12-10T05:51:00.329",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062419,1765345860338,-500.0,0.00015258,2,"2025-12-10T05:51:00.338",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062420,1765345860348,-500.0,0.00015258,2,"2025-12-10T05:51:00.348",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062421,1765345860359,-500.0,0.00015258,2,"2025-12-10T05:51:00.359",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062422,1765345860368,-1152.1,0.00015258,2,"2025-12-10T05:51:00.368",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062423,1765345860377,-500.0,0.00015258,2,"2025-12-10T05:51:00.377",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062424,1765345860387,-880.06,0.00015258,2,"2025-12-10T05:51:00.387",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062425,1765345860396,-860.5,0.00015258,2,"2025-12-10T05:51:00.396",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062426,1765345860406,-500.0,0.00015258,2,"2025-12-10T05:51:00.406",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062427,1765345860416,-500.0,0.00015258,2,"2025-12-10T05:51:00.416",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062428,1765345860426,-500.0,0.00015258,2,"2025-12-10T05:51:00.426",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062429,1765345860436,-500.0,0.00015258,2,"2025-12-10T05:51:00.436",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062430,1765345860446,-500.0,0.00015258,2,"2025-12-10T05:51:00.446",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062431,1765345860458,-500.0,0.00015258,2,"2025-12-10T05:51:00.458",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062432,1765345860468,-500.0,0.00015258,2,"2025-12-10T05:51:00.468",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062433,1765345860478,-502.21385434,0.00015258,2,"2025-12-10T05:51:00.478",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062434,1765345860488,-577.31,0.00015258,2,"2025-12-10T05:51:00.488",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062435,1765345860498,-500.0,0.00015258,2,"2025-12-10T05:51:00.498",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062436,1765345860507,-500.0,0.00015258,2,"2025-12-10T05:51:00.507",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062437,1765345860517,-500.0,0.00015258,2,"2025-12-10T05:51:00.517",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062438,1765345860527,-500.0,0.00015258,2,"2025-12-10T05:51:00.527",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062439,1765345860536,-500.0,0.00015258,2,"2025-12-10T05:51:00.536",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062440,1765345860546,-500.0,0.00015258,2,"2025-12-10T05:51:00.546",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062441,1765345860555,-632.08117326,0.00015258,2,"2025-12-10T05:51:00.555",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062442,1765345860565,-500.0,0.00015258,2,"2025-12-10T05:51:00.565",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062443,1765345860574,-500.0,0.00015258,2,"2025-12-10T05:51:00.574",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062444,1765345860584,-500.0,0.00015258,2,"2025-12-10T05:51:00.584",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062445,1765345860594,-500.0,0.00015258,2,"2025-12-10T05:51:00.594",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062446,1765345860603,-509.89980318,0.00015258,2,"2025-12-10T05:51:00.603",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062447,1765345860612,-500.0,0.00015258,2,"2025-12-10T05:51:00.612",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062448,1765345860622,-500.0,0.00015258,2,"2025-12-10T05:51:00.622",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062449,1765345860631,-500.0,0.00015258,2,"2025-12-10T05:51:00.631",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062450,1765345860641,-500.0,0.00015258,2,"2025-12-10T05:51:00.641",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062451,1765345860651,-500.0,0.00015258,2,"2025-12-10T05:51:00.651",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062452,1765345860660,-500.0,0.00015258,2,"2025-12-10T05:51:00.660",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062453,1765345860669,-500.0,0.00015258,2,"2025-12-10T05:51:00.669",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062454,1765345860679,-500.0,0.00015258,2,"2025-12-10T05:51:00.679",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062455,1765345860688,-500.0,0.00015258,2,"2025-12-10T05:51:00.688",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062456,1765345860697,-526.97293539,0.00015258,2,"2025-12-10T05:51:00.697",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062457,1765345860708,-500.0,0.00015258,2,"2025-12-10T05:51:00.708",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062458,1765345860717,-500.0,0.00015258,2,"2025-12-10T05:51:00.717",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062459,1765345860729,-500.0,0.00015258,2,"2025-12-10T05:51:00.729",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062460,1765345860739,-500.0,0.00015258,2,"2025-12-10T05:51:00.739",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062461,1765345860749,-500.0,0.00015258,2,"2025-12-10T05:51:00.749",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062462,1765345860759,-269.65380149,0.00015258,2,"2025-12-10T05:51:00.759",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062463,1765345860768,-500.0,0.00015258,2,"2025-12-10T05:51:00.768",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062464,1765345860778,-500.0,0.00015258,2,"2025-12-10T05:51:00.778",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062465,1765345860788,-500.0,0.00015258,2,"2025-12-10T05:51:00.788",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062466,1765345860798,-500.0,0.00015258,2,"2025-12-10T05:51:00.798",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062467,1765345860808,-368.40050106,0.00015258,2,"2025-12-10T05:51:00.808",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062468,1765345860817,-500.0,0.00015258,2,"2025-12-10T05:51:00.817",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062469,1765345860827,-500.0,0.00015258,2,"2025-12-10T05:51:00.827",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062470,1765345860836,-500.0,0.00015258,2,"2025-12-10T05:51:00.836",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062471,1765345860845,-500.0,0.00015258,2,"2025-12-10T05:51:00.845",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062472,1765345860855,-500.0,0.00015258,2,"2025-12-10T05:51:00.855",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062473,1765345860864,-617.34,0.00015258,2,"2025-12-10T05:51:00.864",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062474,1765345860873,-500.0,0.00015258,2,"2025-12-10T05:51:00.873",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062475,1765345860883,-500.0,0.00015258,2,"2025-12-10T05:51:00.883",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062476,1765345860892,-500.0,0.00015258,2,"2025-12-10T05:51:00.892",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062477,1765345860901,-500.0,0.00015258,2,"2025-12-10T05:51:00.901",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062478,1765345860910,-500.0,0.00015258,2,"2025-12-10T05:51:00.910",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062479,1765345860920,-2218.11,0.00015258,2,"2025-12-10T05:51:00.920",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062480,1765345860928,-590.42,0.00015258,2,"2025-12-10T05:51:00.928",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062481,1765345860938,-375.91311408,0.00015258,2,"2025-12-10T05:51:00.938",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062482,1765345860947,-500.0,0.00015258,2,"2025-12-10T05:51:00.947",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062483,1765345860956,-500.0,0.00015258,2,"2025-12-10T05:51:00.956",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062484,1765345860965,-1052.47,0.00015258,2,"2025-12-10T05:51:00.965",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062485,1765345860974,-500.0,0.00015258,2,"2025-12-10T05:51:00.974",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062486,1765345860983,-500.0,0.00015258,2,"2025-12-10T05:51:00.983",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062487,1765345860993,-1419.3,0.00015258,2,"2025-12-10T05:51:00.993",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062488,1765345861002,-500.0,0.00015258,2,"2025-12-10T05:51:01.002",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062489,1765345861012,-768.58,0.00015258,2,"2025-12-10T05:51:01.012",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062490,1765345861022,-500.0,0.00015258,2,"2025-12-10T05:51:01.022",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062491,1765345861032,-500.0,0.00015258,2,"2025-12-10T05:51:01.032",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062492,1765345861042,-500.0,0.00015258,2,"2025-12-10T05:51:01.042",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062493,1765345861055,-500.0,0.00015258,2,"2025-12-10T05:51:01.055",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062494,1765345861064,-500.0,0.00015258,2,"2025-12-10T05:51:01.064",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062495,1765345861074,-500.0,0.00015258,2,"2025-12-10T05:51:01.074",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062496,1765345861085,-687.93,0.00015258,2,"2025-12-10T05:51:01.085",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062497,1765345861095,-632.89,0.00015258,2,"2025-12-10T05:51:01.095",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062498,1765345861105,-545.81,0.00015258,2,"2025-12-10T05:51:01.105",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062499,1765345861114,-500.0,0.00015258,2,"2025-12-10T05:51:01.114",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062500,1765345861124,-500.0,0.00015258,2,"2025-12-10T05:51:01.124",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062501,1765345861134,-500.0,0.00015258,2,"2025-12-10T05:51:01.134",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062502,1765345861145,-500.0,0.00015258,2,"2025-12-10T05:51:01.145",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062503,1765345861154,-500.0,0.00015258,2,"2025-12-10T05:51:01.154",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062504,1765345861164,-500.0,0.00015258,2,"2025-12-10T05:51:01.164",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062505,1765345861173,-964.56,0.00015258,2,"2025-12-10T05:51:01.173",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062506,1765345861183,-500.0,0.00015258,2,"2025-12-10T05:51:01.183",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062507,1765345861192,-500.0,0.00015258,2,"2025-12-10T05:51:01.192",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062508,1765345861202,-500.0,0.00015258,2,"2025-12-10T05:51:01.202",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062509,1765345861212,-151.0,0.00015258,2,"2025-12-10T05:51:01.212",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062510,1765345861221,-500.0,0.00015258,2,"2025-12-10T05:51:01.221",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062511,1765345861230,-500.0,0.00015258,2,"2025-12-10T05:51:01.230",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062512,1765345861239,-500.0,0.00015258,2,"2025-12-10T05:51:01.239",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062513,1765345861248,-500.0,0.00015258,2,"2025-12-10T05:51:01.248",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062514,1765345861258,-500.0,0.00015258,2,"2025-12-10T05:51:01.258",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062515,1765345861267,-624.0,0.00015258,2,"2025-12-10T05:51:01.267",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062516,1765345861276,-500.0,0.00015258,2,"2025-12-10T05:51:01.276",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062517,1765345861286,-500.0,0.00015258,2,"2025-12-10T05:51:01.286",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062518,1765345861295,-509.53,0.00015258,2,"2025-12-10T05:51:01.295",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062519,1765345861305,-501.64356811,0.00015258,2,"2025-12-10T05:51:01.305",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062520,1765345861314,-500.0,0.00015258,2,"2025-12-10T05:51:01.314",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062521,1765345861323,-500.0,0.00015258,2,"2025-12-10T05:51:01.323",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062522,1765345861332,-500.0,0.00015258,2,"2025-12-10T05:51:01.332",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062523,1765345861342,-500.0,0.00015258,2,"2025-12-10T05:51:01.342",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062524,1765345861352,-500.0,0.00015258,2,"2025-12-10T05:51:01.352",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062525,1765345861361,-500.0,0.00015258,2,"2025-12-10T05:51:01.361",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062526,1765345861371,-631.32,0.00015258,2,"2025-12-10T05:51:01.371",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062527,1765345861380,-586.3,0.00015258,2,"2025-12-10T05:51:01.380",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062528,1765345861391,-500.0,0.00015258,2,"2025-12-10T05:51:01.391",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062529,1765345861400,-500.0,0.00015258,2,"2025-12-10T05:51:01.400",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062530,1765345861409,-500.0,0.00015258,2,"2025-12-10T05:51:01.409",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062531,1765345861419,-500.0,0.00015258,2,"2025-12-10T05:51:01.419",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062532,1765345861428,-1000.0,0.00015258,2,"2025-12-10T05:51:01.428",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062533,1765345861437,-500.0,0.00015258,2,"2025-12-10T05:51:01.437",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062534,1765345861447,-500.0,0.00015258,2,"2025-12-10T05:51:01.447",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062535,1765345861456,-901.25,0.00015258,2,"2025-12-10T05:51:01.456",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062536,1765345861466,-500.0,0.00015258,2,"2025-12-10T05:51:01.466",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062537,1765345861476,-500.0,0.00015258,2,"2025-12-10T05:51:01.476",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062538,1765345861486,-500.0,0.00015258,2,"2025-12-10T05:51:01.486",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062539,1765345861496,-500.0,0.00015258,2,"2025-12-10T05:51:01.496",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062540,1765345861506,-500.0,0.00015258,2,"2025-12-10T05:51:01.506",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062541,1765345861515,-500.0,0.00015258,2,"2025-12-10T05:51:01.515",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062542,1765345861524,-614.38,0.00015258,2,"2025-12-10T05:51:01.524",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062543,1765345861534,-642.47690629,0.00015258,2,"2025-12-10T05:51:01.534",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062544,1765345861543,-275.0512085,0.00015258,2,"2025-12-10T05:51:01.543",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062545,1765345861552,-500.0,0.00015258,2,"2025-12-10T05:51:01.552",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062546,1765345861562,-622.62,0.00015258,2,"2025-12-10T05:51:01.562",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062547,1765345861572,-500.0,0.00015258,2,"2025-12-10T05:51:01.572",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062548,1765345861583,-706.42,0.00015258,2,"2025-12-10T05:51:01.583",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062549,1765345861592,-560.84619569,0.00015258,2,"2025-12-10T05:51:01.592",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062550,1765345861602,-500.0,0.00015258,2,"2025-12-10T05:51:01.602",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062551,1765345861611,-500.0,0.00015258,2,"2025-12-10T05:51:01.611",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062552,1765345861620,-678.54,0.00015258,2,"2025-12-10T05:51:01.620",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062553,1765345861630,-500.0,0.00015258,2,"2025-12-10T05:51:01.630",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062554,1765345861639,-500.0,0.00015258,2,"2025-12-10T05:51:01.639",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062555,1765345861647,-531.83923179,0.00015258,2,"2025-12-10T05:51:01.647",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062556,1765345861657,-500.0,0.00015258,2,"2025-12-10T05:51:01.657",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062557,1765345861666,-500.0,0.00015258,2,"2025-12-10T05:51:01.666",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062558,1765345861675,-500.0,0.00015258,2,"2025-12-10T05:51:01.675",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062559,1765345861684,-500.0,0.00015258,2,"2025-12-10T05:51:01.684",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062560,1765345861695,-500.0,0.00015258,2,"2025-12-10T05:51:01.695",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062561,1765345861704,-340.91248771,0.00015259,2,"2025-12-10T05:51:01.704",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062562,1765345861714,-106140.9532753,0.00015259,2,"2025-12-10T05:51:01.714",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062563,1765345861724,-500.0,0.00015259,2,"2025-12-10T05:51:01.724",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062564,1765345861733,-500.0,0.00015259,2,"2025-12-10T05:51:01.733",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062565,1765345861743,-258.26145972,0.00015259,2,"2025-12-10T05:51:01.743",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062566,1765345861753,-500.0,0.00015259,2,"2025-12-10T05:51:01.753",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062567,1765345861763,-500.0,0.00015259,2,"2025-12-10T05:51:01.763",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062568,1765345861772,-500.0,0.00015259,2,"2025-12-10T05:51:01.772",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062569,1765345861781,-500.0,0.00015259,2,"2025-12-10T05:51:01.781",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062570,1765345861791,-500.0,0.00015259,2,"2025-12-10T05:51:01.791",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062571,1765345861800,-500.0,0.00015259,2,"2025-12-10T05:51:01.800",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062572,1765345861809,-500.0,0.00015259,2,"2025-12-10T05:51:01.809",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062573,1765345861818,-200.0,0.00015259,2,"2025-12-10T05:51:01.818",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062574,1765345861827,-23057.2926005,0.00015259,2,"2025-12-10T05:51:01.827",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062575,1765345861837,-200.0,0.00015259,2,"2025-12-10T05:51:01.837",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062576,1765345861847,-150.0,0.00015259,2,"2025-12-10T05:51:01.847",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062577,1765345861856,-151.55115124,0.00015259,2,"2025-12-10T05:51:01.856",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062578,1765345861865,-150.0,0.00015259,2,"2025-12-10T05:51:01.865",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062579,1765345861874,-150.0,0.00015259,2,"2025-12-10T05:51:01.874",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062580,1765345861883,-150.0,0.00015259,2,"2025-12-10T05:51:01.883",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062581,1765345861892,-150.0,0.00015259,2,"2025-12-10T05:51:01.892",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062582,1765345861901,-150.0,0.00015259,2,"2025-12-10T05:51:01.901",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062583,1765345861911,-200.0,0.00015259,2,"2025-12-10T05:51:01.911",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062584,1765345861920,-1680.0,0.00015269,2,"2025-12-10T05:51:01.920",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062585,1765345861929,-5282.0,0.00015288,2,"2025-12-10T05:51:01.929",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062586,1765345861939,-2804.0,0.00015294,2,"2025-12-10T05:51:01.939",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062587,1765345861949,-173.0,0.00015307,2,"2025-12-10T05:51:01.949",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062588,1765345861958,-1000.0,0.00015324,2,"2025-12-10T05:51:01.958",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062589,1765345861968,-5198.03817223,0.00015332,2,"2025-12-10T05:51:01.968",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062590,1765345862037,-150.0,0.00015396,2,"2025-12-10T05:51:02.037",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062591,1765345862047,-231.14342234,0.00015396,2,"2025-12-10T05:51:02.047",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062592,1765345862056,-249.460588,0.00015396,2,"2025-12-10T05:51:02.056",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062593,1765345862066,-150.0,0.00015396,2,"2025-12-10T05:51:02.066",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062594,1765345862075,-169.6143275,0.00015396,2,"2025-12-10T05:51:02.075",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062595,1765345862084,-150.0,0.00015396,2,"2025-12-10T05:51:02.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062596,1765345862094,-1097.0,0.00015399,2,"2025-12-10T05:51:02.094",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062597,1765345862104,-200.0,0.00015412,2,"2025-12-10T05:51:02.104",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062598,1765345862113,-200.0,0.00015412,2,"2025-12-10T05:51:02.113",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062599,1765345862122,-500.0,0.00015431,2,"2025-12-10T05:51:02.122",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062600,1765345862132,-500.0,0.00015431,2,"2025-12-10T05:51:02.132",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062601,1765345862141,-500.0,0.00015431,2,"2025-12-10T05:51:02.141",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062602,1765345862151,-501.99,0.00015431,2,"2025-12-10T05:51:02.151",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062603,1765345862160,-500.0,0.00015431,2,"2025-12-10T05:51:02.160",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062604,1765345862170,-500.0,0.00015431,2,"2025-12-10T05:51:02.170",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062605,1765345862179,-500.0,0.00015431,2,"2025-12-10T05:51:02.179",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062606,1765345862188,-500.0,0.00015431,2,"2025-12-10T05:51:02.188",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062607,1765345862197,-500.0,0.00015432,2,"2025-12-10T05:51:02.197",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062608,1765345862206,-500.0,0.00015432,2,"2025-12-10T05:51:02.206",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062609,1765345862217,-500.0,0.00015432,2,"2025-12-10T05:51:02.217",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062610,1765345862227,-500.0,0.00015432,2,"2025-12-10T05:51:02.227",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062611,1765345862237,-500.0,0.00015432,2,"2025-12-10T05:51:02.237",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062612,1765345862247,-735.2,0.00015432,2,"2025-12-10T05:51:02.247",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062613,1765345862256,-500.0,0.00015432,2,"2025-12-10T05:51:02.256",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062614,1765345862266,-170.48440743,0.00015432,2,"2025-12-10T05:51:02.266",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062615,1765345862275,-533.04,0.00015432,2,"2025-12-10T05:51:02.275",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062616,1765345862284,-500.0,0.00015432,2,"2025-12-10T05:51:02.284",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062617,1765345862293,-586.77,0.00015432,2,"2025-12-10T05:51:02.293",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062618,1765345862302,-563.91,0.00015432,2,"2025-12-10T05:51:02.302",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062619,1765345862312,-622.47,0.00015432,2,"2025-12-10T05:51:02.312",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062620,1765345862321,-500.0,0.00015432,2,"2025-12-10T05:51:02.321",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062621,1765345862330,-500.0,0.00015432,2,"2025-12-10T05:51:02.330",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062622,1765345862339,-500.0,0.00015432,2,"2025-12-10T05:51:02.339",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062623,1765345862348,-500.0,0.00015432,2,"2025-12-10T05:51:02.348",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062624,1765345862357,-500.0,0.00015432,2,"2025-12-10T05:51:02.357",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062625,1765345862367,-500.0,0.00015432,2,"2025-12-10T05:51:02.367",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062626,1765345862376,-541.51,0.00015432,2,"2025-12-10T05:51:02.376",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062627,1765345862387,-500.0,0.00015432,2,"2025-12-10T05:51:02.387",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062628,1765345862396,-622.59227493,0.00015432,2,"2025-12-10T05:51:02.396",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062629,1765345862406,-500.0,0.00015432,2,"2025-12-10T05:51:02.406",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062630,1765345862415,-500.0,0.00015432,2,"2025-12-10T05:51:02.415",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062631,1765345862424,-500.0,0.00015432,2,"2025-12-10T05:51:02.424",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062632,1765345862432,-500.0,0.00015432,2,"2025-12-10T05:51:02.432",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062633,1765345862442,-500.0,0.00015432,2,"2025-12-10T05:51:02.442",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062634,1765345862451,-500.0,0.00015432,2,"2025-12-10T05:51:02.451",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062635,1765345862461,-1000.99,0.00015432,2,"2025-12-10T05:51:02.461",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062636,1765345862470,-500.0,0.00015432,2,"2025-12-10T05:51:02.470",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062637,1765345862480,-500.0,0.00015432,2,"2025-12-10T05:51:02.480",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062638,1765345862489,-500.0,0.00015432,2,"2025-12-10T05:51:02.489",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062639,1765345862498,-500.0,0.00015432,2,"2025-12-10T05:51:02.498",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062640,1765345862508,-500.0,0.00015432,2,"2025-12-10T05:51:02.508",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062641,1765345862516,-500.0,0.00015432,2,"2025-12-10T05:51:02.516",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062642,1765345862527,-641.790329,0.00015432,2,"2025-12-10T05:51:02.527",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062643,1765345862536,-891.41,0.00015432,2,"2025-12-10T05:51:02.536",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062644,1765345862545,-536.25256197,0.00015432,2,"2025-12-10T05:51:02.545",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062645,1765345862554,-157.87582,0.00015432,2,"2025-12-10T05:51:02.554",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062646,1765345862563,-725.62,0.00015432,2,"2025-12-10T05:51:02.563",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062647,1765345862573,-604.37,0.00015432,2,"2025-12-10T05:51:02.573",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062648,1765345862583,-1660.048152,0.00015432,2,"2025-12-10T05:51:02.583",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062649,1765345862592,-500.0,0.00015432,2,"2025-12-10T05:51:02.592",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062650,1765345862602,-1731.234733,0.00015432,2,"2025-12-10T05:51:02.602",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062651,1765345862612,-195.089803,0.00015432,2,"2025-12-10T05:51:02.612",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062652,1765345862622,-500.0,0.00015432,2,"2025-12-10T05:51:02.622",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062653,1765345862631,-500.0,0.00015432,2,"2025-12-10T05:51:02.631",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062654,1765345862640,-1133.052679,0.00015432,2,"2025-12-10T05:51:02.640",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062655,1765345862649,-695.26,0.00015432,2,"2025-12-10T05:51:02.649",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062656,1765345862660,-722.33,0.00015432,2,"2025-12-10T05:51:02.660",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062657,1765345862669,-531.08,0.00015432,2,"2025-12-10T05:51:02.669",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062658,1765345862678,-500.0,0.00015432,2,"2025-12-10T05:51:02.678",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062659,1765345862687,-500.0,0.00015432,2,"2025-12-10T05:51:02.687",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062660,1765345862696,-512.92,0.00015432,2,"2025-12-10T05:51:02.696",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062661,1765345862707,-500.0,0.00015432,2,"2025-12-10T05:51:02.707",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062662,1765345862716,-500.0,0.00015432,2,"2025-12-10T05:51:02.716",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062663,1765345862725,-500.0,0.00015432,2,"2025-12-10T05:51:02.725",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062664,1765345862735,-984.69,0.00015432,2,"2025-12-10T05:51:02.735",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062665,1765345862744,-203.48040479,0.00015432,2,"2025-12-10T05:51:02.744",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062666,1765345862753,-245.20507327,0.00015432,2,"2025-12-10T05:51:02.753",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062667,1765345862762,-633.19,0.00015432,2,"2025-12-10T05:51:02.762",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062668,1765345862771,-500.0,0.00015432,2,"2025-12-10T05:51:02.771",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062669,1765345862780,-500.0,0.00015432,2,"2025-12-10T05:51:02.780",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062670,1765345862789,-500.0,0.00015432,2,"2025-12-10T05:51:02.789",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062671,1765345862798,-513.39,0.00015432,2,"2025-12-10T05:51:02.798",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062672,1765345862807,-500.0,0.00015432,2,"2025-12-10T05:51:02.807",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062673,1765345862816,-528.27241369,0.00015432,2,"2025-12-10T05:51:02.816",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062674,1765345862825,-500.0,0.00015432,2,"2025-12-10T05:51:02.825",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062675,1765345862833,-500.68,0.00015432,2,"2025-12-10T05:51:02.833",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062676,1765345862842,-500.0,0.00015432,2,"2025-12-10T05:51:02.842",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062677,1765345862852,-500.0,0.00015432,2,"2025-12-10T05:51:02.852",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062678,1765345862861,-1357.22,0.00015432,2,"2025-12-10T05:51:02.861",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062679,1765345862871,-500.0,0.00015432,2,"2025-12-10T05:51:02.871",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062680,1765345862880,-500.0,0.00015432,2,"2025-12-10T05:51:02.880",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062681,1765345862889,-500.0,0.00015432,2,"2025-12-10T05:51:02.889",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062682,1765345862899,-500.0,0.00015432,2,"2025-12-10T05:51:02.899",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062683,1765345862909,-1190.26,0.00015432,2,"2025-12-10T05:51:02.909",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062684,1765345862918,-316.20306074,0.00015432,2,"2025-12-10T05:51:02.918",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062685,1765345864774,-500.0,0.00014883,2,"2025-12-10T05:51:04.774",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062686,1765345864784,-474.9999998,0.00014884,2,"2025-12-10T05:51:04.784",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062687,1765345864796,-25.0000002,0.00014884,2,"2025-12-10T05:51:04.796",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062688,1765345864805,-502.16032037,0.00014884,2,"2025-12-10T05:51:04.805",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062689,1765345864815,-500.0,0.00014884,2,"2025-12-10T05:51:04.815",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062690,1765345864825,-500.0,0.00015157,2,"2025-12-10T05:51:04.825",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062691,1765345864834,-40.52356143,0.00015158,2,"2025-12-10T05:51:04.834",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062692,1765345864846,-459.47643857,0.00015158,2,"2025-12-10T05:51:04.846",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062693,1765345864855,-500.0,0.00015431,2,"2025-12-10T05:51:04.855",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062694,1765345864865,-264.76693926,0.00015432,2,"2025-12-10T05:51:04.865",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062695,1765345864875,-500.0,0.00015432,2,"2025-12-10T05:51:04.875",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062696,1765345864884,-796.48,0.00015432,2,"2025-12-10T05:51:04.884",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062697,1765345864899,-516.93217318,0.00015432,2,"2025-12-10T05:51:04.899",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062698,1765345864909,-500.0,0.00015432,2,"2025-12-10T05:51:04.909",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062699,1765345864918,-500.0,0.00015432,2,"2025-12-10T05:51:04.918",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062700,1765345864928,-539.62,0.00015432,2,"2025-12-10T05:51:04.928",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062701,1765345864938,-629.98475643,0.00015432,2,"2025-12-10T05:51:04.938",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062702,1765345864947,-500.0,0.00015432,2,"2025-12-10T05:51:04.947",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062703,1765345864956,-500.0,0.00015432,2,"2025-12-10T05:51:04.956",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062704,1765345864967,-500.0,0.00015432,2,"2025-12-10T05:51:04.967",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062705,1765345864976,-211.95720426,0.00015432,2,"2025-12-10T05:51:04.976",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062706,1765345864986,-500.0,0.00015432,2,"2025-12-10T05:51:04.986",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062707,1765345864995,-500.0,0.00015432,2,"2025-12-10T05:51:04.995",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062708,1765345865005,-500.0,0.00015432,2,"2025-12-10T05:51:05.005",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062709,1765345865014,-500.0,0.00015432,2,"2025-12-10T05:51:05.014",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062710,1765345865024,-1264.96,0.00015432,2,"2025-12-10T05:51:05.024",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062711,1765345865033,-500.0,0.00015432,2,"2025-12-10T05:51:05.033",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062712,1765345865042,-181.8323859,0.00015432,2,"2025-12-10T05:51:05.042",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062713,1765345865054,-500.0,0.00015432,2,"2025-12-10T05:51:05.054",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062714,1765345865065,-375.02536284,0.00015432,2,"2025-12-10T05:51:05.065",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062715,1765345865075,-500.0,0.00015432,2,"2025-12-10T05:51:05.075",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062716,1765345865084,-500.0,0.00015432,2,"2025-12-10T05:51:05.084",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062717,1765345865095,-500.0,0.00015432,2,"2025-12-10T05:51:05.095",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062718,1765345865104,-915.35,0.00015432,2,"2025-12-10T05:51:05.104",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062719,1765345865114,-500.0,0.00015432,2,"2025-12-10T05:51:05.114",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062720,1765345865123,-500.0,0.00015432,2,"2025-12-10T05:51:05.123",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062721,1765345865135,-502.85514114,0.00015432,2,"2025-12-10T05:51:05.135",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062722,1765345865145,-500.0,0.00015432,2,"2025-12-10T05:51:05.145",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062723,1765345865156,-500.0,0.00015432,2,"2025-12-10T05:51:05.156",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062724,1765345865165,-500.0,0.00015432,2,"2025-12-10T05:51:05.165",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062725,1765345865175,-500.0,0.00015432,2,"2025-12-10T05:51:05.175",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062726,1765345865184,-500.0,0.00015432,2,"2025-12-10T05:51:05.184",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062727,1765345865194,-762.0,0.00015432,2,"2025-12-10T05:51:05.194",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062728,1765345865203,-500.0,0.00015432,2,"2025-12-10T05:51:05.203",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062729,1765345865214,-500.0,0.00015432,2,"2025-12-10T05:51:05.214",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062730,1765345865224,-500.0,0.00015432,2,"2025-12-10T05:51:05.224",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062731,1765345865235,-379.12350053,0.00015432,2,"2025-12-10T05:51:05.235",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062732,1765345865245,-500.0,0.00015432,2,"2025-12-10T05:51:05.245",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062733,1765345865257,-500.0,0.00015432,2,"2025-12-10T05:51:05.257",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062734,1765345865266,-727.41,0.00015432,2,"2025-12-10T05:51:05.266",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062735,1765345865276,-500.0,0.00015432,2,"2025-12-10T05:51:05.276",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062736,1765345865287,-201.59687401,0.00015432,2,"2025-12-10T05:51:05.287",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062737,1765345865299,-500.0,0.00015432,2,"2025-12-10T05:51:05.299",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062738,1765345865310,-892.61,0.00015432,2,"2025-12-10T05:51:05.310",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062739,1765345865319,-1071.96,0.00015432,2,"2025-12-10T05:51:05.319",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062740,1765345865329,-237.06532055,0.00015432,2,"2025-12-10T05:51:05.329",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062741,1765345865338,-500.0,0.00015432,2,"2025-12-10T05:51:05.338",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062742,1765345865348,-1775.39,0.00015432,2,"2025-12-10T05:51:05.348",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062743,1765345865357,-500.0,0.00015432,2,"2025-12-10T05:51:05.357",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062744,1765345865366,-500.0,0.00015432,2,"2025-12-10T05:51:05.366",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062745,1765345865375,-500.0,0.00015432,2,"2025-12-10T05:51:05.375",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062746,1765345865385,-500.0,0.00015432,2,"2025-12-10T05:51:05.385",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062747,1765345865394,-520.58,0.00015432,2,"2025-12-10T05:51:05.394",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062748,1765345865404,-500.0,0.00015432,2,"2025-12-10T05:51:05.404",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062749,1765345865414,-500.0,0.00015432,2,"2025-12-10T05:51:05.414",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062750,1765345865423,-500.0,0.00015432,2,"2025-12-10T05:51:05.423",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062751,1765345865433,-739.15,0.00015432,2,"2025-12-10T05:51:05.433",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062752,1765345865443,-722.91,0.00015432,2,"2025-12-10T05:51:05.443",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062753,1765345865452,-500.0,0.00015432,2,"2025-12-10T05:51:05.452",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062754,1765345865462,-500.0,0.00015432,2,"2025-12-10T05:51:05.462",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062755,1765345865471,-500.0,0.00015432,2,"2025-12-10T05:51:05.471",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062756,1765345865481,-488.95009849,0.00015432,2,"2025-12-10T05:51:05.481",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062757,1765345865490,-500.0,0.00015432,2,"2025-12-10T05:51:05.490",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062758,1765345865500,-500.0,0.00015432,2,"2025-12-10T05:51:05.500",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062759,1765345865510,-500.0,0.00015432,2,"2025-12-10T05:51:05.510",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062760,1765345865519,-500.0,0.00015432,2,"2025-12-10T05:51:05.519",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062761,1765345865528,-500.0,0.00015432,2,"2025-12-10T05:51:05.528",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062762,1765345865538,-500.0,0.00015432,2,"2025-12-10T05:51:05.538",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062763,1765345865547,-500.0,0.00015432,2,"2025-12-10T05:51:05.547",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062764,1765345865557,-500.0,0.00015432,2,"2025-12-10T05:51:05.557",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062765,1765345865566,-500.0,0.00015432,2,"2025-12-10T05:51:05.566",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062766,1765345865576,-654.63,0.00015432,2,"2025-12-10T05:51:05.576",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062767,1765345865817,-500.0,0.00015432,2,"2025-12-10T05:51:05.817",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062768,1765345865850,-484.52602357,0.00015432,2,"2025-12-10T05:51:05.850",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062769,1765345865860,-500.0,0.00015432,2,"2025-12-10T05:51:05.860",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062770,1765345865869,-500.0,0.00015432,2,"2025-12-10T05:51:05.869",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062771,1765345865879,-385.19590826,0.00015432,2,"2025-12-10T05:51:05.879",0.00041975,48.16,0.977371393760752,4801099646.853731]
[398062775,1765346703329,194.14520199,0.00025,120,"2025-12-10T06:05:03.329",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062776,1765346793615,6673.01583035,0.00013,10,"2025-12-10T06:06:33.615",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062777,1765346793638,3326.98416965,0.00013,10,"2025-12-10T06:06:33.638",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062778,1765346806220,10000.0,0.00013,10,"2025-12-10T06:06:46.220",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062779,1765346834884,1826.2,0.00013,10,"2025-12-10T06:07:14.884",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062780,1765346993134,207.92983353,0.00022,30,"2025-12-10T06:09:53.134",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062783,1765347031692,-1000.0,0.00012999,3,"2025-12-10T06:10:31.692",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062784,1765347031702,-260.0,0.00013389,2,"2025-12-10T06:10:31.702",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062785,1765347031712,-150.0,0.00013389,2,"2025-12-10T06:10:31.712",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062786,1765347031722,-150.0,0.00013389,2,"2025-12-10T06:10:31.722",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062787,1765347031732,-150.0,0.00013389,2,"2025-12-10T06:10:31.732",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062788,1765347031742,-150.0,0.00013389,2,"2025-12-10T06:10:31.742",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062789,1765347031752,-999.0,0.00013474,3,"2025-12-10T06:10:31.752",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062790,1765347031761,-2575.07,0.0001355,2,"2025-12-10T06:10:31.761",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062791,1765347031771,-500.0,0.00013599,2,"2025-12-10T06:10:31.771",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062792,1765347031781,-166.66,0.00013699,2,"2025-12-10T06:10:31.781",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062793,1765347031791,-202.65042615,0.00013699,2,"2025-12-10T06:10:31.791",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062794,1765347031801,-1200.0,0.00013778,2,"2025-12-10T06:10:31.801",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062795,1765347031810,-1000.0,0.00013779,2,"2025-12-10T06:10:31.810",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062796,1765347031820,-157.98,0.00013819,2,"2025-12-10T06:10:31.820",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062797,1765347031829,-150.0,0.00013858,2,"2025-12-10T06:10:31.829",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062798,1765347031839,-166.66,0.00013916,2,"2025-12-10T06:10:31.839",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062799,1765347031848,-300.0,0.00014132,2,"2025-12-10T06:10:31.848",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062800,1765347031858,-300.0,0.00014132,2,"2025-12-10T06:10:31.858",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062801,1765347031868,-150.0,0.00014133,2,"2025-12-10T06:10:31.868",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062802,1765347031877,-150.0,0.00014133,2,"2025-12-10T06:10:31.877",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062803,1765347031887,-166.66,0.00014133,2,"2025-12-10T06:10:31.887",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062804,1765347031897,-501.0,0.00014274,2,"2025-12-10T06:10:31.897",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062805,1765347031907,-202.65042615,0.00014276,2,"2025-12-10T06:10:31.907",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062807,1765347031917,-559.0,0.00014289,2,"2025-12-10T06:10:31.917",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062809,1765347031927,-523.51,0.0001429,2,"2025-12-10T06:10:31.927",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062811,1765347031936,-166.66,0.0001435,2,"2025-12-10T06:10:31.936",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062813,1765347031945,-661.0,0.00014371,2,"2025-12-10T06:10:31.945",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062815,1765347031954,-166.66,0.00014567,2,"2025-12-10T06:10:31.954",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062817,1765347031964,-171.1554458,0.00014583,2,"2025-12-10T06:10:31.964",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062819,1765347031973,-7726.60703609,0.00014583,2,"2025-12-10T06:10:31.973",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062821,1765347031982,-1000.0,0.00014587,2,"2025-12-10T06:10:31.982",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062823,1765347031992,-1409.0,0.00014606,2,"2025-12-10T06:10:31.992",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062825,1765347032001,-1409.0,0.00014634,2,"2025-12-10T06:10:32.001",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062827,1765347032011,-150.0,0.00014669,2,"2025-12-10T06:10:32.011",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062829,1765347032020,-1409.0,0.0001467,2,"2025-12-10T06:10:32.020",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062831,1765347032029,-500.0,0.00014675,2,"2025-12-10T06:10:32.029",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062834,1765347032039,-500.0,0.00014675,2,"2025-12-10T06:10:32.039",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062838,1765347032049,-500.0,0.00014675,2,"2025-12-10T06:10:32.049",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062840,1765347032059,-500.0,0.00014675,2,"2025-12-10T06:10:32.059",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062842,1765347032067,-500.0,0.00014675,2,"2025-12-10T06:10:32.067",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062844,1765347032076,-500.0,0.00014675,2,"2025-12-10T06:10:32.076",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062846,1765347032085,-509.2571872,0.00014675,2,"2025-12-10T06:10:32.085",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062848,1765347032094,-157.90254619,0.0001468,2,"2025-12-10T06:10:32.094",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062850,1765347032103,-500.0,0.00014682,2,"2025-12-10T06:10:32.103",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062852,1765347032113,-500.0,0.00014682,2,"2025-12-10T06:10:32.113",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062854,1765347032123,-500.0,0.00014682,2,"2025-12-10T06:10:32.123",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062856,1765347032132,-500.0,0.00014682,2,"2025-12-10T06:10:32.132",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062857,1765347032141,-500.0,0.00014682,2,"2025-12-10T06:10:32.141",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062858,1765347032150,-500.0,0.00014682,2,"2025-12-10T06:10:32.150",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062859,1765347032158,-500.0,0.00014682,2,"2025-12-10T06:10:32.158",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062860,1765347032167,-500.0,0.00014682,2,"2025-12-10T06:10:32.167",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062861,1765347032176,-500.0,0.00014682,2,"2025-12-10T06:10:32.176",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062862,1765347032186,-500.0,0.00014682,2,"2025-12-10T06:10:32.186",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062863,1765347032194,-500.0,0.00014682,2,"2025-12-10T06:10:32.194",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062864,1765347032203,-500.0,0.00014682,2,"2025-12-10T06:10:32.203",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062865,1765347032212,-500.0,0.00014682,2,"2025-12-10T06:10:32.212",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062866,1765347032221,-500.0,0.00014682,2,"2025-12-10T06:10:32.221",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062867,1765347032229,-500.0,0.00014682,2,"2025-12-10T06:10:32.229",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062868,1765347032238,-500.0,0.00014682,2,"2025-12-10T06:10:32.238",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062869,1765347032247,-500.0,0.00014682,2,"2025-12-10T06:10:32.247",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062870,1765347032256,-500.0,0.00014682,2,"2025-12-10T06:10:32.256",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062871,1765347032265,-500.0,0.00014682,2,"2025-12-10T06:10:32.265",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062872,1765347032274,-500.0,0.00014682,2,"2025-12-10T06:10:32.274",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062873,1765347032283,-500.0,0.00014682,2,"2025-12-10T06:10:32.283",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062874,1765347032291,-500.0,0.00014682,2,"2025-12-10T06:10:32.291",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062875,1765347032300,-500.0,0.00014682,2,"2025-12-10T06:10:32.300",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062876,1765347032309,-500.0,0.00014682,2,"2025-12-10T06:10:32.309",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062877,1765347032318,-160.05818803,0.00014682,2,"2025-12-10T06:10:32.318",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062878,1765347032327,-500.0,0.00014682,2,"2025-12-10T06:10:32.327",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062880,1765347032336,-500.0,0.00014682,2,"2025-12-10T06:10:32.336",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062882,1765347032345,-4158.43053782,0.00014683,2,"2025-12-10T06:10:32.345",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062884,1765347032354,-52604.91140414,0.00014683,2,"2025-12-10T06:10:32.354",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062886,1765347032367,-16270.53814277,0.00014683,2,"2025-12-10T06:10:32.367",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062888,1765347032377,-5764.91830556,0.00014683,2,"2025-12-10T06:10:32.377",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062891,1765347032389,-30754.42462943,0.00014683,2,"2025-12-10T06:10:32.389",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062896,1765347032426,-664.14,0.00014683,2,"2025-12-10T06:10:32.426",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062898,1765347032504,-485.01153519,0.00014683,2,"2025-12-10T06:10:32.504",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062899,1765347032516,-3306.8918315,0.00014683,2,"2025-12-10T06:10:32.516",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062900,1765347032527,-925.31470165,0.00014683,2,"2025-12-10T06:10:32.527",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062901,1765347032539,-1046.51182598,0.00014683,2,"2025-12-10T06:10:32.539",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062902,1765347038034,-327.87986262,0.00014682,2,"2025-12-10T06:10:38.034",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062913,1765347040001,-158.16423489,0.00014583,2,"2025-12-10T06:10:40.001",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062914,1765347040011,-172.12013738,0.00014682,2,"2025-12-10T06:10:40.011",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062915,1765347040021,-199.04286851,0.00014682,2,"2025-12-10T06:10:40.021",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062916,1765347040031,-727.05279238,0.00014683,2,"2025-12-10T06:10:40.031",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062917,1765347040059,-647450.2848314,0.00014683,2,"2025-12-10T06:10:40.059",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062918,1765347040069,-3079.9779,0.00014683,2,"2025-12-10T06:10:40.069",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062919,1765347040079,-1000.0,0.00014684,2,"2025-12-10T06:10:40.079",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062920,1765347040089,-311.03707861,0.0001473,2,"2025-12-10T06:10:40.089",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062921,1765347040099,-151.0,0.00014766,2,"2025-12-10T06:10:40.099",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062922,1765347040110,-1000.0,0.00014766,2,"2025-12-10T06:10:40.110",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062923,1765347040122,-1000.0,0.00014766,2,"2025-12-10T06:10:40.122",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062924,1765347040132,-1000.0,0.00014766,2,"2025-12-10T06:10:40.132",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062925,1765347040141,-1000.0,0.00014766,2,"2025-12-10T06:10:40.141",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062926,1765347040152,-1000.0,0.00014766,2,"2025-12-10T06:10:40.152",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062927,1765347040161,-151.7837011,0.00014766,2,"2025-12-10T06:10:40.161",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062928,1765347040170,-500.0,0.00014766,2,"2025-12-10T06:10:40.170",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062929,1765347040179,-500.0,0.00014766,2,"2025-12-10T06:10:40.179",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062930,1765347040188,-533.88981491,0.00014766,2,"2025-12-10T06:10:40.188",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062931,1765347040198,-609.4639632,0.00014766,2,"2025-12-10T06:10:40.198",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062932,1765347040207,-642.94,0.00014766,2,"2025-12-10T06:10:40.207",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062933,1765347040217,-160.39778944,0.00014766,2,"2025-12-10T06:10:40.217",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062934,1765347040227,-500.0,0.00014766,2,"2025-12-10T06:10:40.227",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062935,1765347040238,-500.0,0.00014766,2,"2025-12-10T06:10:40.238",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062936,1765347040248,-500.0,0.00014766,2,"2025-12-10T06:10:40.248",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062937,1765347040257,-263.31566499,0.00014766,2,"2025-12-10T06:10:40.257",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062938,1765347040266,-500.0,0.00014766,2,"2025-12-10T06:10:40.266",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062939,1765347040275,-500.0,0.00014766,2,"2025-12-10T06:10:40.275",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062940,1765347040284,-500.0,0.00014766,2,"2025-12-10T06:10:40.284",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062941,1765347040294,-500.0,0.00014766,2,"2025-12-10T06:10:40.294",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062942,1765347040304,-500.0,0.00014766,2,"2025-12-10T06:10:40.304",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062943,1765347040314,-500.0,0.00014766,2,"2025-12-10T06:10:40.314",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062944,1765347040323,-505.30277131,0.00014766,2,"2025-12-10T06:10:40.323",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062945,1765347040332,-1000.0,0.00014782,2,"2025-12-10T06:10:40.332",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062947,1765347040342,-406.418,0.00014782,2,"2025-12-10T06:10:40.342",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062949,1765347040351,-560.32,0.00014782,2,"2025-12-10T06:10:40.351",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062950,1765347040361,-655.23,0.00014782,2,"2025-12-10T06:10:40.361",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062951,1765347040370,-1494.62,0.00014782,2,"2025-12-10T06:10:40.370",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062952,1765347040380,-500.0,0.00014782,2,"2025-12-10T06:10:40.380",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062953,1765347040389,-500.0,0.00014782,2,"2025-12-10T06:10:40.389",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062954,1765347040399,-500.0,0.00014782,2,"2025-12-10T06:10:40.399",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062955,1765347040410,-500.0,0.00014782,2,"2025-12-10T06:10:40.410",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062956,1765347040419,-500.0,0.00014782,2,"2025-12-10T06:10:40.419",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062957,1765347040429,-579.16,0.00014782,2,"2025-12-10T06:10:40.429",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062958,1765347040439,-500.0,0.00014782,2,"2025-12-10T06:10:40.439",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062959,1765347040448,-500.01,0.00014782,2,"2025-12-10T06:10:40.448",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062960,1765347040457,-575.12,0.00014782,2,"2025-12-10T06:10:40.457",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062961,1765347040467,-689.66,0.00014782,2,"2025-12-10T06:10:40.467",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062962,1765347040476,-799.56,0.00014782,2,"2025-12-10T06:10:40.476",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062963,1765347040485,-500.0,0.00014782,2,"2025-12-10T06:10:40.485",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062964,1765347040493,-667.49,0.00014782,2,"2025-12-10T06:10:40.493",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062965,1765347040503,-622.81,0.00014782,2,"2025-12-10T06:10:40.503",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062966,1765347040512,-500.0,0.00014782,2,"2025-12-10T06:10:40.512",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062967,1765347040521,-500.0,0.00014782,2,"2025-12-10T06:10:40.521",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062968,1765347040530,-500.0,0.00014782,2,"2025-12-10T06:10:40.530",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062969,1765347040539,-500.0,0.00014782,2,"2025-12-10T06:10:40.539",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062970,1765347040549,-2056.73,0.00014782,2,"2025-12-10T06:10:40.549",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062971,1765347040558,-500.0,0.00014782,2,"2025-12-10T06:10:40.558",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062972,1765347040571,-500.0,0.00014782,2,"2025-12-10T06:10:40.571",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062974,1765347040580,-500.0,0.00014782,2,"2025-12-10T06:10:40.580",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062975,1765347040590,-500.0,0.00014782,2,"2025-12-10T06:10:40.590",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062976,1765347040600,-500.0,0.00014782,2,"2025-12-10T06:10:40.600",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062977,1765347040610,-738.92,0.00014782,2,"2025-12-10T06:10:40.610",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062978,1765347040619,-2961.05,0.00014782,2,"2025-12-10T06:10:40.619",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062979,1765347040629,-698.5,0.00014782,2,"2025-12-10T06:10:40.629",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062980,1765347040639,-150.28749158,0.00014782,2,"2025-12-10T06:10:40.639",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062981,1765347040649,-540.35425811,0.00014782,2,"2025-12-10T06:10:40.649",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062982,1765347040659,-500.0,0.00014782,2,"2025-12-10T06:10:40.659",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062983,1765347040668,-505.97478743,0.00014783,2,"2025-12-10T06:10:40.668",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062984,1765347040678,-615.52,0.00014783,2,"2025-12-10T06:10:40.678",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062985,1765347040687,-511.50276985,0.00014783,2,"2025-12-10T06:10:40.687",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062986,1765347040697,-500.0,0.00014783,2,"2025-12-10T06:10:40.697",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062987,1765347040707,-500.0,0.00014783,2,"2025-12-10T06:10:40.707",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062988,1765347040716,-203.48040479,0.00014783,2,"2025-12-10T06:10:40.716",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062989,1765347040726,-500.0,0.00014783,2,"2025-12-10T06:10:40.726",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062990,1765347040736,-245.20507327,0.00014783,2,"2025-12-10T06:10:40.736",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062991,1765347040745,-450.44536404,0.00014783,2,"2025-12-10T06:10:40.745",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062992,1765347040755,-500.0,0.00014783,2,"2025-12-10T06:10:40.755",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062993,1765347040764,-521.52,0.00014783,2,"2025-12-10T06:10:40.764",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062994,1765347040774,-500.0,0.00014783,2,"2025-12-10T06:10:40.774",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062995,1765347040783,-500.0,0.00014783,2,"2025-12-10T06:10:40.783",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062996,1765347040793,-500.0,0.00014783,2,"2025-12-10T06:10:40.793",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062997,1765347040803,-500.0,0.00014783,2,"2025-12-10T06:10:40.803",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062998,1765347040813,-500.0,0.00014783,2,"2025-12-10T06:10:40.813",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398062999,1765347040822,-500.0,0.00014783,2,"2025-12-10T06:10:40.822",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063000,1765347040831,-500.0,0.00014783,2,"2025-12-10T06:10:40.831",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063001,1765347040841,-500.0,0.00014783,2,"2025-12-10T06:10:40.841",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063002,1765347040851,-500.0,0.00014783,2,"2025-12-10T06:10:40.851",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063003,1765347040860,-500.0,0.00014783,2,"2025-12-10T06:10:40.860",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063004,1765347040870,-500.0,0.00014783,2,"2025-12-10T06:10:40.870",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063005,1765347040879,-500.0,0.00014783,2,"2025-12-10T06:10:40.879",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063006,1765347040889,-512.84,0.00014783,2,"2025-12-10T06:10:40.889",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063007,1765347040899,-500.0,0.00014783,2,"2025-12-10T06:10:40.899",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063008,1765347040916,-500.0,0.00014783,2,"2025-12-10T06:10:40.916",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063009,1765347040928,-500.0,0.00014783,2,"2025-12-10T06:10:40.928",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063010,1765347040938,-500.0,0.00014783,2,"2025-12-10T06:10:40.938",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063011,1765347040947,-707.35,0.00014783,2,"2025-12-10T06:10:40.947",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063012,1765347040957,-500.0,0.00014783,2,"2025-12-10T06:10:40.957",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063013,1765347040967,-500.0,0.00014783,2,"2025-12-10T06:10:40.967",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063014,1765347040976,-500.0,0.00014783,2,"2025-12-10T06:10:40.976",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063015,1765347040986,-500.0,0.00014783,2,"2025-12-10T06:10:40.986",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063016,1765347040995,-500.0,0.00014783,2,"2025-12-10T06:10:40.995",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063017,1765347041005,-500.0,0.00014783,2,"2025-12-10T06:10:41.005",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063018,1765347041014,-564.55,0.00014783,2,"2025-12-10T06:10:41.014",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063019,1765347041024,-500.0,0.00014783,2,"2025-12-10T06:10:41.024",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063020,1765347041033,-500.0,0.00014783,2,"2025-12-10T06:10:41.033",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063021,1765347041042,-500.0,0.00014783,2,"2025-12-10T06:10:41.042",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063022,1765347041052,-542.55,0.00014783,2,"2025-12-10T06:10:41.052",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063023,1765347041062,-500.0,0.00014783,2,"2025-12-10T06:10:41.062",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063024,1765347041072,-500.0,0.00014783,2,"2025-12-10T06:10:41.072",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063025,1765347041081,-500.0,0.00014783,2,"2025-12-10T06:10:41.081",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063026,1765347041091,-500.0,0.00014783,2,"2025-12-10T06:10:41.091",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063027,1765347041101,-500.0,0.00014783,2,"2025-12-10T06:10:41.101",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063028,1765347041110,-598.89,0.00014783,2,"2025-12-10T06:10:41.110",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063029,1765347041120,-500.0,0.00014783,2,"2025-12-10T06:10:41.120",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063030,1765347041130,-666.79,0.00014783,2,"2025-12-10T06:10:41.130",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063031,1765347041140,-500.0,0.00014783,2,"2025-12-10T06:10:41.140",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063032,1765347041150,-500.0,0.00014783,2,"2025-12-10T06:10:41.150",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063033,1765347041160,-528.03911327,0.00014783,2,"2025-12-10T06:10:41.160",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063034,1765347041169,-500.0,0.00014783,2,"2025-12-10T06:10:41.169",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063035,1765347041179,-500.0,0.00014783,2,"2025-12-10T06:10:41.179",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063036,1765347041188,-500.0,0.00014783,2,"2025-12-10T06:10:41.188",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063037,1765347041198,-500.0,0.00014783,2,"2025-12-10T06:10:41.198",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063038,1765347041207,-500.0,0.00014783,2,"2025-12-10T06:10:41.207",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063039,1765347041217,-500.0,0.00014783,2,"2025-12-10T06:10:41.217",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063040,1765347041227,-614.97009577,0.00014783,2,"2025-12-10T06:10:41.227",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063041,1765347041237,-500.0,0.00014783,2,"2025-12-10T06:10:41.237",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063042,1765347041247,-500.0,0.00014783,2,"2025-12-10T06:10:41.247",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063043,1765347041256,-500.0,0.00014783,2,"2025-12-10T06:10:41.256",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063044,1765347041266,-500.0,0.00014783,2,"2025-12-10T06:10:41.266",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063045,1765347041276,-500.0,0.00014783,2,"2025-12-10T06:10:41.276",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063046,1765347041285,-500.0,0.00014783,2,"2025-12-10T06:10:41.285",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063047,1765347041295,-500.0,0.00014783,2,"2025-12-10T06:10:41.295",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063048,1765347041304,-500.0,0.00014783,2,"2025-12-10T06:10:41.304",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063049,1765347041314,-500.0,0.00014783,2,"2025-12-10T06:10:41.314",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063050,1765347041324,-500.0,0.00014783,2,"2025-12-10T06:10:41.324",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063051,1765347041333,-500.0,0.00014783,2,"2025-12-10T06:10:41.333",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063052,1765347041342,-500.0,0.00014783,2,"2025-12-10T06:10:41.342",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063053,1765347041353,-500.0,0.00014783,2,"2025-12-10T06:10:41.353",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063054,1765347041363,-500.0,0.00014783,2,"2025-12-10T06:10:41.363",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063055,1765347041372,-500.0,0.00014783,2,"2025-12-10T06:10:41.372",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063056,1765347041382,-500.0,0.00014783,2,"2025-12-10T06:10:41.382",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063057,1765347041392,-500.0,0.00014783,2,"2025-12-10T06:10:41.392",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063058,1765347041402,-500.0,0.00014783,2,"2025-12-10T06:10:41.402",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063059,1765347041412,-500.0,0.00014783,2,"2025-12-10T06:10:41.412",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063060,1765347041421,-500.0,0.00014783,2,"2025-12-10T06:10:41.421",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063061,1765347041432,-500.0,0.00014783,2,"2025-12-10T06:10:41.432",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063062,1765347041442,-500.0,0.00014783,2,"2025-12-10T06:10:41.442",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063063,1765347041451,-500.0,0.00014783,2,"2025-12-10T06:10:41.451",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063064,1765347041460,-500.0,0.00014783,2,"2025-12-10T06:10:41.460",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063065,1765347041470,-525.15,0.00014783,2,"2025-12-10T06:10:41.470",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063066,1765347041480,-500.0,0.00014783,2,"2025-12-10T06:10:41.480",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063067,1765347041490,-500.0,0.00014783,2,"2025-12-10T06:10:41.490",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063068,1765347041501,-506.02327253,0.00014783,2,"2025-12-10T06:10:41.501",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063069,1765347041511,-500.0,0.00014783,2,"2025-12-10T06:10:41.511",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063070,1765347041804,-504.91236208,0.00014783,2,"2025-12-10T06:10:41.804",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063071,1765347041814,-500.0,0.00014783,2,"2025-12-10T06:10:41.814",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063072,1765347041824,-500.0,0.00014783,2,"2025-12-10T06:10:41.824",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063073,1765347041833,-500.0,0.00014783,2,"2025-12-10T06:10:41.833",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063074,1765347041843,-500.0,0.00014783,2,"2025-12-10T06:10:41.843",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063075,1765347041853,-500.0,0.00014783,2,"2025-12-10T06:10:41.853",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063076,1765347041862,-500.0,0.00014783,2,"2025-12-10T06:10:41.862",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063077,1765347041872,-500.0,0.00014783,2,"2025-12-10T06:10:41.872",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063078,1765347041881,-500.0,0.00014783,2,"2025-12-10T06:10:41.881",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063079,1765347041891,-500.0,0.00014783,2,"2025-12-10T06:10:41.891",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063080,1765347041901,-500.0,0.00014783,2,"2025-12-10T06:10:41.901",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063081,1765347041911,-500.0,0.00014783,2,"2025-12-10T06:10:41.911",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063082,1765347041921,-500.0,0.00014783,2,"2025-12-10T06:10:41.921",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063083,1765347041931,-672.06,0.00014783,2,"2025-12-10T06:10:41.931",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063084,1765347041940,-500.0,0.00014783,2,"2025-12-10T06:10:41.940",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063085,1765347041950,-500.0,0.00014783,2,"2025-12-10T06:10:41.950",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063086,1765347041960,-500.0,0.00014783,2,"2025-12-10T06:10:41.960",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063087,1765347041970,-500.0,0.00014783,2,"2025-12-10T06:10:41.970",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063088,1765347041979,-500.0,0.00014783,2,"2025-12-10T06:10:41.979",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063089,1765347041989,-500.0,0.00014783,2,"2025-12-10T06:10:41.989",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063090,1765347041998,-500.0,0.00014783,2,"2025-12-10T06:10:41.998",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063091,1765347042008,-500.0,0.00014783,2,"2025-12-10T06:10:42.008",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063092,1765347042017,-500.0,0.00014783,2,"2025-12-10T06:10:42.017",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063093,1765347042027,-500.0,0.00014783,2,"2025-12-10T06:10:42.027",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063094,1765347042036,-500.0,0.00014783,2,"2025-12-10T06:10:42.036",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063095,1765347042045,-855.720438,0.00014783,2,"2025-12-10T06:10:42.045",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063096,1765347042055,-500.0,0.00014783,2,"2025-12-10T06:10:42.055",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063097,1765347042064,-500.0,0.00014783,2,"2025-12-10T06:10:42.064",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063098,1765347042073,-630.52,0.00014783,2,"2025-12-10T06:10:42.073",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063099,1765347042082,-500.0,0.00014783,2,"2025-12-10T06:10:42.082",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063100,1765347042092,-157.87582,0.00014783,2,"2025-12-10T06:10:42.092",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063101,1765347042101,-500.0,0.00014783,2,"2025-12-10T06:10:42.101",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063102,1765347042111,-500.0,0.00014783,2,"2025-12-10T06:10:42.111",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063103,1765347042120,-500.0,0.00014783,2,"2025-12-10T06:10:42.120",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063104,1765347042129,-500.0,0.00014783,2,"2025-12-10T06:10:42.129",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063105,1765347042139,-1660.048153,0.00014783,2,"2025-12-10T06:10:42.139",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063106,1765347042148,-500.0,0.00014783,2,"2025-12-10T06:10:42.148",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063107,1765347042158,-500.0,0.00014783,2,"2025-12-10T06:10:42.158",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063108,1765347042167,-363.97359885,0.00014783,2,"2025-12-10T06:10:42.167",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063109,1765347042178,-500.0,0.00014783,2,"2025-12-10T06:10:42.178",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063110,1765347042187,-500.0,0.00014783,2,"2025-12-10T06:10:42.187",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063111,1765347042196,-1731.234733,0.00014783,2,"2025-12-10T06:10:42.196",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063112,1765347042206,-500.0,0.00014783,2,"2025-12-10T06:10:42.206",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063113,1765347042215,-195.089803,0.00014783,2,"2025-12-10T06:10:42.215",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063114,1765347042224,-917.58,0.00014783,2,"2025-12-10T06:10:42.224",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063115,1765347042233,-500.0,0.00014783,2,"2025-12-10T06:10:42.233",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063116,1765347042243,-454.15885238,0.00014783,2,"2025-12-10T06:10:42.243",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063117,1765347042254,-500.0,0.00014783,2,"2025-12-10T06:10:42.254",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063118,1765347042270,-837.96,0.00014783,2,"2025-12-10T06:10:42.270",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063119,1765347042279,-1133.052679,0.00014783,2,"2025-12-10T06:10:42.279",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063120,1765347042288,-500.0,0.00014783,2,"2025-12-10T06:10:42.288",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063121,1765347042297,-696.7,0.00014783,2,"2025-12-10T06:10:42.297",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063122,1765347042307,-500.0,0.00014783,2,"2025-12-10T06:10:42.307",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063123,1765347042316,-500.0,0.00014783,2,"2025-12-10T06:10:42.316",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063124,1765347042326,-394.69901788,0.00014783,2,"2025-12-10T06:10:42.326",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063125,1765347042335,-500.0,0.00014783,2,"2025-12-10T06:10:42.335",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063126,1765347042344,-500.0,0.00014783,2,"2025-12-10T06:10:42.344",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063127,1765347042354,-605.41,0.00014783,2,"2025-12-10T06:10:42.354",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063128,1765347042363,-500.0,0.00014783,2,"2025-12-10T06:10:42.363",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063129,1765347042372,-500.0,0.00014783,2,"2025-12-10T06:10:42.372",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063130,1765347042382,-500.0,0.00014783,2,"2025-12-10T06:10:42.382",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063131,1765347042391,-500.0,0.00014783,2,"2025-12-10T06:10:42.391",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063132,1765347042401,-602.38,0.00014783,2,"2025-12-10T06:10:42.401",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063133,1765347042410,-589.96,0.00014783,2,"2025-12-10T06:10:42.410",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063134,1765347042419,-662.13,0.00014783,2,"2025-12-10T06:10:42.419",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063135,1765347042429,-500.0,0.00014783,2,"2025-12-10T06:10:42.429",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063136,1765347042438,-500.0,0.00014783,2,"2025-12-10T06:10:42.438",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063137,1765347042448,-536.25256197,0.00014783,2,"2025-12-10T06:10:42.448",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063138,1765347042457,-500.0,0.00014783,2,"2025-12-10T06:10:42.457",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063139,1765347042466,-500.0,0.00014783,2,"2025-12-10T06:10:42.466",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063141,1765347042475,-554.01,0.00014783,2,"2025-12-10T06:10:42.475",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063142,1765347042484,-500.0,0.00014783,2,"2025-12-10T06:10:42.484",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063144,1765347042494,-500.0,0.00014783,2,"2025-12-10T06:10:42.494",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063146,1765347042503,-197.47601329,0.00014783,2,"2025-12-10T06:10:42.503",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063148,1765347042512,-212.59815989,0.00014783,2,"2025-12-10T06:10:42.512",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063149,1765347042521,-500.0,0.00014783,2,"2025-12-10T06:10:42.521",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063151,1765347042531,-500.0,0.00014783,2,"2025-12-10T06:10:42.531",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063153,1765347042540,-500.0,0.00014783,2,"2025-12-10T06:10:42.540",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063155,1765347042550,-500.0,0.00014783,2,"2025-12-10T06:10:42.550",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063157,1765347042560,-500.0,0.00014783,2,"2025-12-10T06:10:42.560",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063159,1765347042572,-500.0,0.00014783,2,"2025-12-10T06:10:42.572",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063162,1765347042582,-500.0,0.00014783,2,"2025-12-10T06:10:42.582",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063164,1765347042592,-500.0,0.00014783,2,"2025-12-10T06:10:42.592",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063166,1765347042600,-289.23512304,0.00014783,2,"2025-12-10T06:10:42.600",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063168,1765347042611,-501.58,0.00014783,2,"2025-12-10T06:10:42.611",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063169,1765347042619,-500.0,0.00014783,2,"2025-12-10T06:10:42.619",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063171,1765347042629,-637.32,0.00014783,2,"2025-12-10T06:10:42.629",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063172,1765347042639,-500.0,0.00014783,2,"2025-12-10T06:10:42.639",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063173,1765347042647,-500.0,0.00014783,2,"2025-12-10T06:10:42.647",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063174,1765347042656,-500.0,0.00014783,2,"2025-12-10T06:10:42.656",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063175,1765347042666,-500.0,0.00014783,2,"2025-12-10T06:10:42.666",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063176,1765347042675,-500.0,0.00014783,2,"2025-12-10T06:10:42.675",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063177,1765347042684,-518.05,0.00014783,2,"2025-12-10T06:10:42.684",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063178,1765347042694,-542.38,0.00014783,2,"2025-12-10T06:10:42.694",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063179,1765347042703,-500.0,0.00014783,2,"2025-12-10T06:10:42.703",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063180,1765347042712,-637.96,0.00014783,2,"2025-12-10T06:10:42.712",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063181,1765347042721,-500.0,0.00014783,2,"2025-12-10T06:10:42.721",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063182,1765347042731,-500.0,0.00014783,2,"2025-12-10T06:10:42.731",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063183,1765347042740,-500.0,0.00014783,2,"2025-12-10T06:10:42.740",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063184,1765347042750,-681.27,0.00014783,2,"2025-12-10T06:10:42.750",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063185,1765347042759,-500.0,0.00014783,2,"2025-12-10T06:10:42.759",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063186,1765347042769,-634.46,0.00014783,2,"2025-12-10T06:10:42.769",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063187,1765347042778,-500.0,0.00014783,2,"2025-12-10T06:10:42.778",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063188,1765347042788,-500.0,0.00014783,2,"2025-12-10T06:10:42.788",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063189,1765347042797,-500.0,0.00014783,2,"2025-12-10T06:10:42.797",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063190,1765347042806,-500.0,0.00014783,2,"2025-12-10T06:10:42.806",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063191,1765347042816,-500.0,0.00014783,2,"2025-12-10T06:10:42.816",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063192,1765347042825,-1244.12,0.00014783,2,"2025-12-10T06:10:42.825",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063193,1765347042835,-500.0,0.00014783,2,"2025-12-10T06:10:42.835",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063194,1765347042844,-500.0,0.00014783,2,"2025-12-10T06:10:42.844",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063195,1765347042854,-500.0,0.00014783,2,"2025-12-10T06:10:42.854",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063196,1765347042864,-902.63,0.00014783,2,"2025-12-10T06:10:42.864",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063197,1765347042873,-669.87,0.00014783,2,"2025-12-10T06:10:42.873",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063198,1765347042883,-500.0,0.00014783,2,"2025-12-10T06:10:42.883",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063199,1765347042892,-500.0,0.00014783,2,"2025-12-10T06:10:42.892",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063200,1765347042901,-500.0,0.00014783,2,"2025-12-10T06:10:42.901",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063201,1765347042911,-1091.07,0.00014783,2,"2025-12-10T06:10:42.911",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063202,1765347042920,-580.42,0.00014783,2,"2025-12-10T06:10:42.920",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063203,1765347042930,-240.67700846,0.00014783,2,"2025-12-10T06:10:42.930",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063204,1765347042939,-657.23,0.00014783,2,"2025-12-10T06:10:42.939",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063205,1765347042948,-500.0,0.00014783,2,"2025-12-10T06:10:42.948",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063206,1765347042957,-500.0,0.00014783,2,"2025-12-10T06:10:42.957",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063207,1765347042967,-500.0,0.00014783,2,"2025-12-10T06:10:42.967",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063208,1765347042977,-500.0,0.00014783,2,"2025-12-10T06:10:42.977",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063209,1765347042987,-528.27241369,0.00014783,2,"2025-12-10T06:10:42.987",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063210,1765347042996,-500.0,0.00014783,2,"2025-12-10T06:10:42.996",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063211,1765347043005,-500.0,0.00014783,2,"2025-12-10T06:10:43.005",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063212,1765347043014,-500.0,0.00014783,2,"2025-12-10T06:10:43.014",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063213,1765347043023,-500.0,0.00014783,2,"2025-12-10T06:10:43.023",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063214,1765347043032,-729.75,0.00014783,2,"2025-12-10T06:10:43.032",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063215,1765347043042,-500.0,0.00014783,2,"2025-12-10T06:10:43.042",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063216,1765347043051,-500.0,0.00014783,2,"2025-12-10T06:10:43.051",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063217,1765347043060,-500.0,0.00014783,2,"2025-12-10T06:10:43.060",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063218,1765347043075,-500.0,0.00014783,2,"2025-12-10T06:10:43.075",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063219,1765347043092,-1106.84,0.00014783,2,"2025-12-10T06:10:43.092",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063220,1765347043103,-582.65,0.00014783,2,"2025-12-10T06:10:43.103",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063221,1765347043112,-696.92,0.00014783,2,"2025-12-10T06:10:43.112",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063222,1765347043122,-500.0,0.00014783,2,"2025-12-10T06:10:43.122",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063223,1765347043131,-500.0,0.00014783,2,"2025-12-10T06:10:43.131",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063224,1765347043141,-503.20378236,0.00014783,2,"2025-12-10T06:10:43.141",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063225,1765347043150,-500.0,0.00014783,2,"2025-12-10T06:10:43.150",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063226,1765347043159,-506.45821772,0.00014783,2,"2025-12-10T06:10:43.159",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063227,1765347043168,-500.0,0.00014783,2,"2025-12-10T06:10:43.168",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063228,1765347043178,-500.0,0.00014783,2,"2025-12-10T06:10:43.178",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063229,1765347043187,-500.0,0.00014783,2,"2025-12-10T06:10:43.187",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063230,1765347043197,-554.02,0.00014783,2,"2025-12-10T06:10:43.197",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063231,1765347043206,-503.19451787,0.00014783,2,"2025-12-10T06:10:43.206",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063232,1765347043216,-500.0,0.00014783,2,"2025-12-10T06:10:43.216",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063233,1765347043225,-500.0,0.00014783,2,"2025-12-10T06:10:43.225",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063234,1765347043235,-500.0,0.00014783,2,"2025-12-10T06:10:43.235",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063235,1765347043244,-640.08,0.00014783,2,"2025-12-10T06:10:43.244",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063236,1765347043254,-500.0,0.00014783,2,"2025-12-10T06:10:43.254",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063237,1765347043263,-500.0,0.00014783,2,"2025-12-10T06:10:43.263",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063238,1765347043273,-500.0,0.00014783,2,"2025-12-10T06:10:43.273",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063240,1765347043282,-500.0,0.00014783,2,"2025-12-10T06:10:43.282",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063241,1765347043292,-720.8,0.00014783,2,"2025-12-10T06:10:43.292",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063242,1765347043301,-500.0,0.00014783,2,"2025-12-10T06:10:43.301",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063243,1765347043311,-500.0,0.00014783,2,"2025-12-10T06:10:43.311",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063244,1765347043320,-500.0,0.00014783,2,"2025-12-10T06:10:43.320",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063245,1765347043329,-500.0,0.00014783,2,"2025-12-10T06:10:43.329",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063246,1765347043339,-500.0,0.00014783,2,"2025-12-10T06:10:43.339",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063247,1765347043349,-773.69,0.00014783,2,"2025-12-10T06:10:43.349",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063248,1765347043358,-500.0,0.00014783,2,"2025-12-10T06:10:43.358",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063249,1765347043368,-800.93,0.00014783,2,"2025-12-10T06:10:43.368",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063250,1765347043377,-500.0,0.00014783,2,"2025-12-10T06:10:43.377",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063251,1765347043387,-500.0,0.00014783,2,"2025-12-10T06:10:43.387",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063252,1765347043396,-500.0,0.00014783,2,"2025-12-10T06:10:43.396",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063253,1765347043406,-220.14821645,0.00014783,2,"2025-12-10T06:10:43.406",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063254,1765347043415,-500.0,0.00014783,2,"2025-12-10T06:10:43.415",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063255,1765347043424,-560.94,0.00014783,2,"2025-12-10T06:10:43.424",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063256,1765347043433,-706.17,0.00014783,2,"2025-12-10T06:10:43.433",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063257,1765347043442,-500.0,0.00014783,2,"2025-12-10T06:10:43.442",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063258,1765347043451,-500.0,0.00014783,2,"2025-12-10T06:10:43.451",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063259,1765347043460,-500.0,0.00014783,2,"2025-12-10T06:10:43.460",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063260,1765347043470,-757.21,0.00014783,2,"2025-12-10T06:10:43.470",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063261,1765347043479,-500.0,0.00014783,2,"2025-12-10T06:10:43.479",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063262,1765347043489,-500.0,0.00014783,2,"2025-12-10T06:10:43.489",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063263,1765347043498,-500.0,0.00014783,2,"2025-12-10T06:10:43.498",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063264,1765347043508,-502.8184531,0.00014783,2,"2025-12-10T06:10:43.508",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063265,1765347043518,-500.0,0.00014783,2,"2025-12-10T06:10:43.518",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063266,1765347043528,-1981.28,0.00014783,2,"2025-12-10T06:10:43.528",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063267,1765347043537,-500.0,0.00014783,2,"2025-12-10T06:10:43.537",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063268,1765347043548,-504.79085267,0.00014783,2,"2025-12-10T06:10:43.548",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063269,1765347043557,-500.0,0.00014783,2,"2025-12-10T06:10:43.557",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063270,1765347043571,-500.0,0.00014783,2,"2025-12-10T06:10:43.571",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063271,1765347043580,-208.58610108,0.00014783,2,"2025-12-10T06:10:43.580",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063272,1765347043589,-500.0,0.00014783,2,"2025-12-10T06:10:43.589",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063273,1765347043598,-507.25879251,0.00014783,2,"2025-12-10T06:10:43.598",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063274,1765347043607,-500.0,0.00014783,2,"2025-12-10T06:10:43.607",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063275,1765347043616,-500.0,0.00014783,2,"2025-12-10T06:10:43.616",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063276,1765347043626,-500.0,0.00014783,2,"2025-12-10T06:10:43.626",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063277,1765347043635,-500.0,0.00014783,2,"2025-12-10T06:10:43.635",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063278,1765347043644,-1627.45,0.00014783,2,"2025-12-10T06:10:43.644",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063279,1765347043652,-500.0,0.00014783,2,"2025-12-10T06:10:43.652",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063280,1765347043661,-500.0,0.00014783,2,"2025-12-10T06:10:43.661",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063281,1765347043670,-500.0,0.00014783,2,"2025-12-10T06:10:43.670",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063282,1765347043679,-500.0,0.00014783,2,"2025-12-10T06:10:43.679",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063283,1765347043687,-500.0,0.00014783,2,"2025-12-10T06:10:43.687",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063284,1765347043696,-500.0,0.00014783,2,"2025-12-10T06:10:43.696",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063285,1765347043706,-500.0,0.00014783,2,"2025-12-10T06:10:43.706",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063286,1765347043714,-500.0,0.00014783,2,"2025-12-10T06:10:43.714",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063287,1765347043723,-500.0,0.00014783,2,"2025-12-10T06:10:43.723",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063288,1765347043731,-724.49,0.00014783,2,"2025-12-10T06:10:43.731",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063289,1765347043741,-500.0,0.00014783,2,"2025-12-10T06:10:43.741",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063290,1765347043750,-677.55,0.00014783,2,"2025-12-10T06:10:43.750",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063291,1765347043759,-500.0,0.00014783,2,"2025-12-10T06:10:43.759",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063292,1765347043768,-500.0,0.00014783,2,"2025-12-10T06:10:43.768",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063293,1765347043777,-500.0,0.00014783,2,"2025-12-10T06:10:43.777",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063294,1765347043787,-500.0,0.00014783,2,"2025-12-10T06:10:43.787",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063295,1765347043796,-174.63714777,0.00014783,2,"2025-12-10T06:10:43.796",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063296,1765347043805,-500.0,0.00014783,2,"2025-12-10T06:10:43.805",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063297,1765347043814,-500.0,0.00014783,2,"2025-12-10T06:10:43.814",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063298,1765347043823,-500.0,0.00014783,2,"2025-12-10T06:10:43.823",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063299,1765347043832,-500.0,0.00014783,2,"2025-12-10T06:10:43.832",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063300,1765347043841,-500.0,0.00014783,2,"2025-12-10T06:10:43.841",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063301,1765347043850,-500.0,0.00014783,2,"2025-12-10T06:10:43.850",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063302,1765347043859,-500.0,0.00014783,2,"2025-12-10T06:10:43.859",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063303,1765347043868,-818.22,0.00014783,2,"2025-12-10T06:10:43.868",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063304,1765347043877,-545.66420331,0.00014783,2,"2025-12-10T06:10:43.877",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063305,1765347043886,-500.0,0.00014783,2,"2025-12-10T06:10:43.886",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063306,1765347043895,-500.0,0.00014783,2,"2025-12-10T06:10:43.895",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063307,1765347043904,-500.0,0.00014783,2,"2025-12-10T06:10:43.904",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063308,1765347043914,-500.0,0.00014783,2,"2025-12-10T06:10:43.914",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063309,1765347043922,-500.0,0.00014783,2,"2025-12-10T06:10:43.922",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063310,1765347043932,-500.0,0.00014783,2,"2025-12-10T06:10:43.932",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063311,1765347043941,-692.88,0.00014783,2,"2025-12-10T06:10:43.941",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063312,1765347043950,-500.0,0.00014783,2,"2025-12-10T06:10:43.950",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063313,1765347043959,-500.0,0.00014783,2,"2025-12-10T06:10:43.959",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063314,1765347043968,-1049.41,0.00014783,2,"2025-12-10T06:10:43.968",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063315,1765347043977,-594.47,0.00014783,2,"2025-12-10T06:10:43.977",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063316,1765347043986,-500.0,0.00014783,2,"2025-12-10T06:10:43.986",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063317,1765347043995,-500.0,0.00014783,2,"2025-12-10T06:10:43.995",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063318,1765347044004,-500.0,0.00014783,2,"2025-12-10T06:10:44.004",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063319,1765347044013,-500.0,0.00014783,2,"2025-12-10T06:10:44.013",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063320,1765347044022,-500.0,0.00014783,2,"2025-12-10T06:10:44.022",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063321,1765347044031,-500.0,0.00014783,2,"2025-12-10T06:10:44.031",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063322,1765347044040,-500.0,0.00014783,2,"2025-12-10T06:10:44.040",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063323,1765347044049,-500.0,0.00014783,2,"2025-12-10T06:10:44.049",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063324,1765347044058,-776.83,0.00014783,2,"2025-12-10T06:10:44.058",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063325,1765347044067,-982.63,0.00014783,2,"2025-12-10T06:10:44.067",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063326,1765347044076,-500.85287501,0.00014783,2,"2025-12-10T06:10:44.076",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063327,1765347044084,-500.0,0.00014783,2,"2025-12-10T06:10:44.084",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063328,1765347044093,-507.01041781,0.00014783,2,"2025-12-10T06:10:44.093",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063329,1765347044101,-500.0,0.00014783,2,"2025-12-10T06:10:44.101",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063330,1765347044111,-500.0,0.00014783,2,"2025-12-10T06:10:44.111",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063331,1765347044119,-500.0,0.00014783,2,"2025-12-10T06:10:44.119",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063332,1765347044128,-500.0,0.00014783,2,"2025-12-10T06:10:44.128",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063333,1765347044137,-500.0,0.00014783,2,"2025-12-10T06:10:44.137",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063334,1765347044146,-500.0,0.00014783,2,"2025-12-10T06:10:44.146",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063335,1765347044156,-500.0,0.00014783,2,"2025-12-10T06:10:44.156",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063336,1765347044166,-649.85,0.00014783,2,"2025-12-10T06:10:44.166",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063337,1765347044176,-500.0,0.00014783,2,"2025-12-10T06:10:44.176",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063338,1765347044186,-500.0,0.00014783,2,"2025-12-10T06:10:44.186",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063339,1765347044195,-500.0,0.00014783,2,"2025-12-10T06:10:44.195",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063340,1765347044204,-500.0,0.00014783,2,"2025-12-10T06:10:44.204",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063341,1765347044213,-545.43,0.00014783,2,"2025-12-10T06:10:44.213",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063342,1765347044223,-500.0,0.00014783,2,"2025-12-10T06:10:44.223",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063343,1765347044233,-500.0,0.00014783,2,"2025-12-10T06:10:44.233",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063344,1765347044242,-662.67,0.00014783,2,"2025-12-10T06:10:44.242",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063345,1765347044252,-500.0,0.00014783,2,"2025-12-10T06:10:44.252",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063346,1765347044260,-500.0,0.00014783,2,"2025-12-10T06:10:44.260",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063347,1765347044269,-506.70314095,0.00014783,2,"2025-12-10T06:10:44.269",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063348,1765347044279,-500.0,0.00014783,2,"2025-12-10T06:10:44.279",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063349,1765347044288,-500.0,0.00014783,2,"2025-12-10T06:10:44.288",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063350,1765347044297,-500.0,0.00014783,2,"2025-12-10T06:10:44.297",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063351,1765347044307,-500.0,0.00014783,2,"2025-12-10T06:10:44.307",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063352,1765347044317,-500.0,0.00014783,2,"2025-12-10T06:10:44.317",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063353,1765347044326,-539.08,0.00014783,2,"2025-12-10T06:10:44.326",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063354,1765347044336,-500.0,0.00014783,2,"2025-12-10T06:10:44.336",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063355,1765347044345,-500.0,0.00014783,2,"2025-12-10T06:10:44.345",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063356,1765347044355,-500.0,0.00014783,2,"2025-12-10T06:10:44.355",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063357,1765347044364,-822.6,0.00014783,2,"2025-12-10T06:10:44.364",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063358,1765347044374,-1297.76,0.00014783,2,"2025-12-10T06:10:44.374",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063359,1765347044383,-500.0,0.00014783,2,"2025-12-10T06:10:44.383",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063360,1765347044393,-500.0,0.00014783,2,"2025-12-10T06:10:44.393",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063361,1765347044402,-500.0,0.00014783,2,"2025-12-10T06:10:44.402",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063362,1765347044411,-322.68392465,0.00014783,2,"2025-12-10T06:10:44.411",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063363,1765347044421,-500.0,0.00014783,2,"2025-12-10T06:10:44.421",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063364,1765347044431,-500.0,0.00014783,2,"2025-12-10T06:10:44.431",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063365,1765347044440,-500.0,0.00014783,2,"2025-12-10T06:10:44.440",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063366,1765347044450,-535.38093865,0.00014783,2,"2025-12-10T06:10:44.450",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063367,1765347044459,-780.91,0.00014783,2,"2025-12-10T06:10:44.459",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063368,1765347044469,-500.0,0.00014783,2,"2025-12-10T06:10:44.469",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063369,1765347044478,-600.08,0.00014783,2,"2025-12-10T06:10:44.478",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063370,1765347044487,-500.0,0.00014783,2,"2025-12-10T06:10:44.487",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063371,1765347044496,-500.0,0.00014783,2,"2025-12-10T06:10:44.496",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063372,1765347044505,-500.0,0.00014783,2,"2025-12-10T06:10:44.505",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063373,1765347044515,-500.0,0.00014783,2,"2025-12-10T06:10:44.515",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063374,1765347044524,-226.95963509,0.00014783,2,"2025-12-10T06:10:44.524",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063375,1765347044534,-637.35,0.00014783,2,"2025-12-10T06:10:44.534",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063376,1765347044545,-500.0,0.00014783,2,"2025-12-10T06:10:44.545",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063377,1765347044554,-500.0,0.00014783,2,"2025-12-10T06:10:44.554",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063378,1765347044567,-1033.89,0.00014783,2,"2025-12-10T06:10:44.567",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063379,1765347044576,-500.0,0.00014783,2,"2025-12-10T06:10:44.576",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063380,1765347044585,-746.84,0.00014783,2,"2025-12-10T06:10:44.585",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063381,1765347044595,-500.0,0.00014783,2,"2025-12-10T06:10:44.595",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063382,1765347044606,-500.0,0.00014783,2,"2025-12-10T06:10:44.606",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063383,1765347044615,-537.3,0.00014783,2,"2025-12-10T06:10:44.615",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063384,1765347044624,-500.0,0.00014783,2,"2025-12-10T06:10:44.624",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063385,1765347044634,-500.0,0.00014783,2,"2025-12-10T06:10:44.634",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063386,1765347044643,-500.0,0.00014783,2,"2025-12-10T06:10:44.643",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063387,1765347044653,-500.0,0.00014783,2,"2025-12-10T06:10:44.653",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063388,1765347044663,-749.61,0.00014783,2,"2025-12-10T06:10:44.663",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063389,1765347044673,-500.0,0.00014783,2,"2025-12-10T06:10:44.673",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063390,1765347044682,-500.0,0.00014783,2,"2025-12-10T06:10:44.682",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063391,1765347044692,-500.0,0.00014783,2,"2025-12-10T06:10:44.692",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063392,1765347044702,-500.0,0.00014783,2,"2025-12-10T06:10:44.702",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063393,1765347044712,-500.0,0.00014783,2,"2025-12-10T06:10:44.712",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063394,1765347044721,-617.78,0.00014783,2,"2025-12-10T06:10:44.721",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063395,1765347044731,-500.0,0.00014783,2,"2025-12-10T06:10:44.731",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063396,1765347044740,-580.79,0.00014783,2,"2025-12-10T06:10:44.740",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063397,1765347044749,-500.0,0.00014783,2,"2025-12-10T06:10:44.749",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063398,1765347044760,-546.82,0.00014783,2,"2025-12-10T06:10:44.760",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063399,1765347044769,-500.0,0.00014783,2,"2025-12-10T06:10:44.769",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063400,1765347044778,-500.0,0.00014783,2,"2025-12-10T06:10:44.778",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063401,1765347044787,-500.0,0.00014783,2,"2025-12-10T06:10:44.787",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063402,1765347044796,-654.02,0.00014783,2,"2025-12-10T06:10:44.796",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063403,1765347044806,-572.94,0.00014783,2,"2025-12-10T06:10:44.806",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063404,1765347044815,-500.0,0.00014783,2,"2025-12-10T06:10:44.815",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063405,1765347044824,-672.81,0.00014783,2,"2025-12-10T06:10:44.824",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063406,1765347044833,-611.17,0.00014783,2,"2025-12-10T06:10:44.833",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063407,1765347044842,-500.0,0.00014783,2,"2025-12-10T06:10:44.842",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063408,1765347044851,-1256.7,0.00014783,2,"2025-12-10T06:10:44.851",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063409,1765347044860,-500.0,0.00014783,2,"2025-12-10T06:10:44.860",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063410,1765347044870,-500.0,0.00014783,2,"2025-12-10T06:10:44.870",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063411,1765347044879,-500.0,0.00014783,2,"2025-12-10T06:10:44.879",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063412,1765347044889,-539.96,0.00014783,2,"2025-12-10T06:10:44.889",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063413,1765347044899,-751.97,0.00014783,2,"2025-12-10T06:10:44.899",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063414,1765347044908,-500.0,0.00014783,2,"2025-12-10T06:10:44.908",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063415,1765347044917,-500.0,0.00014783,2,"2025-12-10T06:10:44.917",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063416,1765347044927,-514.54,0.00014783,2,"2025-12-10T06:10:44.927",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063417,1765347044936,-500.0,0.00014783,2,"2025-12-10T06:10:44.936",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063418,1765347044946,-500.0,0.00014783,2,"2025-12-10T06:10:44.946",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063419,1765347044956,-500.0,0.00014783,2,"2025-12-10T06:10:44.956",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063420,1765347044966,-500.0,0.00014783,2,"2025-12-10T06:10:44.966",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063421,1765347044975,-610.86993164,0.00014783,2,"2025-12-10T06:10:44.975",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063422,1765347044984,-503.15386708,0.00014783,2,"2025-12-10T06:10:44.984",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063423,1765347044994,-539.07,0.00014783,2,"2025-12-10T06:10:44.994",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063424,1765347045004,-1216.38,0.00014783,2,"2025-12-10T06:10:45.004",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063425,1765347045204,-536.23,0.00014783,2,"2025-12-10T06:10:45.204",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063426,1765347045215,-500.0,0.00014783,2,"2025-12-10T06:10:45.215",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063427,1765347045224,-500.0,0.00014783,2,"2025-12-10T06:10:45.224",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063428,1765347045233,-500.0,0.00014783,2,"2025-12-10T06:10:45.233",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063429,1765347045243,-500.0,0.00014783,2,"2025-12-10T06:10:45.243",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063430,1765347045253,-500.0,0.00014783,2,"2025-12-10T06:10:45.253",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063431,1765347045262,-500.0,0.00014783,2,"2025-12-10T06:10:45.262",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063432,1765347045272,-529.35,0.00014783,2,"2025-12-10T06:10:45.272",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063433,1765347045281,-500.0,0.00014783,2,"2025-12-10T06:10:45.281",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063434,1765347045290,-500.0,0.00014783,2,"2025-12-10T06:10:45.290",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063435,1765347045299,-694.48,0.00014783,2,"2025-12-10T06:10:45.299",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063436,1765347045308,-500.0,0.00014783,2,"2025-12-10T06:10:45.308",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063437,1765347045317,-500.0,0.00014783,2,"2025-12-10T06:10:45.317",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063438,1765347045326,-500.0,0.00014783,2,"2025-12-10T06:10:45.326",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063439,1765347045336,-500.0,0.00014783,2,"2025-12-10T06:10:45.336",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063440,1765347045345,-514.80456097,0.00014783,2,"2025-12-10T06:10:45.345",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063441,1765347045354,-500.0,0.00014783,2,"2025-12-10T06:10:45.354",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063442,1765347045363,-500.0,0.00014783,2,"2025-12-10T06:10:45.363",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063443,1765347045372,-500.0,0.00014783,2,"2025-12-10T06:10:45.372",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063444,1765347045382,-2182.19,0.00014783,2,"2025-12-10T06:10:45.382",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063445,1765347045392,-1007.11,0.00014783,2,"2025-12-10T06:10:45.392",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063446,1765347045401,-500.0,0.00014783,2,"2025-12-10T06:10:45.401",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063447,1765347045411,-500.0,0.00014783,2,"2025-12-10T06:10:45.411",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063448,1765347045420,-500.0,0.00014783,2,"2025-12-10T06:10:45.420",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063449,1765347045429,-500.0,0.00014783,2,"2025-12-10T06:10:45.429",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063450,1765347045438,-4341.1,0.00014783,2,"2025-12-10T06:10:45.438",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063451,1765347045447,-943.08,0.00014783,2,"2025-12-10T06:10:45.447",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063452,1765347045457,-500.0,0.00014783,2,"2025-12-10T06:10:45.457",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063453,1765347045466,-500.0,0.00014783,2,"2025-12-10T06:10:45.466",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063454,1765347045476,-500.0,0.00014783,2,"2025-12-10T06:10:45.476",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063455,1765347045485,-3571.51,0.00014783,2,"2025-12-10T06:10:45.485",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063456,1765347045498,-500.0,0.00014783,2,"2025-12-10T06:10:45.498",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063457,1765347045508,-500.0,0.00014783,2,"2025-12-10T06:10:45.508",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063458,1765347045518,-500.0,0.00014783,2,"2025-12-10T06:10:45.518",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063459,1765347045528,-600.7,0.00014783,2,"2025-12-10T06:10:45.528",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063460,1765347045538,-500.0,0.00014783,2,"2025-12-10T06:10:45.538",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063461,1765347045547,-500.0,0.00014783,2,"2025-12-10T06:10:45.547",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063462,1765347045557,-500.0,0.00014783,2,"2025-12-10T06:10:45.557",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063463,1765347045571,-750.33,0.00014783,2,"2025-12-10T06:10:45.571",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063464,1765347045581,-500.0,0.00014783,2,"2025-12-10T06:10:45.581",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063465,1765347045591,-500.0,0.00014783,2,"2025-12-10T06:10:45.591",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063466,1765347045600,-500.0,0.00014783,2,"2025-12-10T06:10:45.600",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063467,1765347045609,-682.66,0.00014783,2,"2025-12-10T06:10:45.609",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063468,1765347045619,-500.0,0.00014783,2,"2025-12-10T06:10:45.619",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063469,1765347045629,-568.22,0.00014783,2,"2025-12-10T06:10:45.629",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063470,1765347045638,-500.0,0.00014783,2,"2025-12-10T06:10:45.638",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063471,1765347045648,-650.98,0.00014783,2,"2025-12-10T06:10:45.648",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063472,1765347045658,-675.94,0.00014783,2,"2025-12-10T06:10:45.658",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063473,1765347045668,-675.94,0.00014783,2,"2025-12-10T06:10:45.668",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063474,1765347045678,-675.94,0.00014783,2,"2025-12-10T06:10:45.678",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063475,1765347045687,-500.0,0.00014783,2,"2025-12-10T06:10:45.687",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063476,1765347045701,-500.0,0.00014783,2,"2025-12-10T06:10:45.701",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063477,1765347045712,-500.0,0.00014783,2,"2025-12-10T06:10:45.712",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063478,1765347045721,-500.0,0.00014783,2,"2025-12-10T06:10:45.721",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063479,1765347045732,-500.0,0.00014783,2,"2025-12-10T06:10:45.732",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063480,1765347045742,-500.0,0.00014783,2,"2025-12-10T06:10:45.742",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063481,1765347045752,-500.0,0.00014783,2,"2025-12-10T06:10:45.752",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063482,1765347045762,-500.0,0.00014783,2,"2025-12-10T06:10:45.762",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063483,1765347045773,-500.0,0.00014783,2,"2025-12-10T06:10:45.773",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063484,1765347045783,-500.0,0.00014783,2,"2025-12-10T06:10:45.783",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063485,1765347045793,-1232.43,0.00014783,2,"2025-12-10T06:10:45.793",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063486,1765347045803,-500.0,0.00014783,2,"2025-12-10T06:10:45.803",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063487,1765347045813,-500.0,0.00014783,2,"2025-12-10T06:10:45.813",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063488,1765347045823,-500.0,0.00014783,2,"2025-12-10T06:10:45.823",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063489,1765347045833,-500.0,0.00014783,2,"2025-12-10T06:10:45.833",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063490,1765347045843,-661.23,0.00014783,2,"2025-12-10T06:10:45.843",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063491,1765347045854,-500.0,0.00014783,2,"2025-12-10T06:10:45.854",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063492,1765347045864,-934.02,0.00014783,2,"2025-12-10T06:10:45.864",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063493,1765347045873,-500.0,0.00014783,2,"2025-12-10T06:10:45.873",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063494,1765347045887,-500.0,0.00014783,2,"2025-12-10T06:10:45.887",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063495,1765347045896,-500.0,0.00014783,2,"2025-12-10T06:10:45.896",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063496,1765347045906,-749.67,0.00014783,2,"2025-12-10T06:10:45.906",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063497,1765347045915,-500.0,0.00014783,2,"2025-12-10T06:10:45.915",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063499,1765347045925,-500.0,0.00014783,2,"2025-12-10T06:10:45.925",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063500,1765347045935,-627.15,0.00014783,2,"2025-12-10T06:10:45.935",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063501,1765347045945,-500.0,0.00014783,2,"2025-12-10T06:10:45.945",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063502,1765347045955,-946.19,0.00014783,2,"2025-12-10T06:10:45.955",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063503,1765347045965,-544.23,0.00014783,2,"2025-12-10T06:10:45.965",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063504,1765347045974,-500.0,0.00014783,2,"2025-12-10T06:10:45.974",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063505,1765347045984,-1375.75,0.00014783,2,"2025-12-10T06:10:45.984",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063506,1765347045994,-596.17,0.00014783,2,"2025-12-10T06:10:45.994",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063507,1765347046003,-730.95,0.00014783,2,"2025-12-10T06:10:46.003",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063508,1765347046013,-500.0,0.00014783,2,"2025-12-10T06:10:46.013",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063509,1765347046022,-512.71,0.00014783,2,"2025-12-10T06:10:46.022",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063510,1765347046032,-500.0,0.00014783,2,"2025-12-10T06:10:46.032",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063511,1765347046042,-375.95875874,0.00014783,2,"2025-12-10T06:10:46.042",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063512,1765347046054,-500.0,0.00014783,2,"2025-12-10T06:10:46.054",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063513,1765347046064,-862.42,0.00014783,2,"2025-12-10T06:10:46.064",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063514,1765347046074,-1022.0,0.00014783,2,"2025-12-10T06:10:46.074",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063515,1765347046084,-500.0,0.00014783,2,"2025-12-10T06:10:46.084",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063516,1765347046097,-576.65,0.00014783,2,"2025-12-10T06:10:46.097",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063517,1765347046107,-500.0,0.00014783,2,"2025-12-10T06:10:46.107",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063518,1765347046117,-510.31096598,0.00014783,2,"2025-12-10T06:10:46.117",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063519,1765347046127,-500.0,0.00014783,2,"2025-12-10T06:10:46.127",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063520,1765347046137,-500.0,0.00014783,2,"2025-12-10T06:10:46.137",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063521,1765347046146,-699.6,0.00014783,2,"2025-12-10T06:10:46.146",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063522,1765347046156,-500.0,0.00014783,2,"2025-12-10T06:10:46.156",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063523,1765347046166,-500.0,0.00014783,2,"2025-12-10T06:10:46.166",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063524,1765347046176,-500.0,0.00014783,2,"2025-12-10T06:10:46.176",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063525,1765347046186,-500.0,0.00014783,2,"2025-12-10T06:10:46.186",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063526,1765347046196,-500.0,0.00014783,2,"2025-12-10T06:10:46.196",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063527,1765347046206,-1038.26,0.00014783,2,"2025-12-10T06:10:46.206",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063528,1765347046216,-500.0,0.00014783,2,"2025-12-10T06:10:46.216",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063529,1765347046225,-500.0,0.00014783,2,"2025-12-10T06:10:46.225",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063530,1765347046236,-500.0,0.00014783,2,"2025-12-10T06:10:46.236",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063531,1765347046246,-500.0,0.00014783,2,"2025-12-10T06:10:46.246",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063532,1765347046256,-500.0,0.00014783,2,"2025-12-10T06:10:46.256",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063533,1765347046266,-745.61,0.00014783,2,"2025-12-10T06:10:46.266",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063534,1765347046276,-500.0,0.00014783,2,"2025-12-10T06:10:46.276",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063535,1765347046289,-500.0,0.00014783,2,"2025-12-10T06:10:46.289",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063536,1765347046299,-500.0,0.00014783,2,"2025-12-10T06:10:46.299",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063537,1765347046308,-500.0,0.00014783,2,"2025-12-10T06:10:46.308",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063538,1765347046318,-500.0,0.00014783,2,"2025-12-10T06:10:46.318",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063539,1765347046328,-1019.92,0.00014783,2,"2025-12-10T06:10:46.328",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063540,1765347046337,-537.08,0.00014783,2,"2025-12-10T06:10:46.337",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063541,1765347046347,-500.0,0.00014783,2,"2025-12-10T06:10:46.347",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063542,1765347046357,-621.27,0.00014783,2,"2025-12-10T06:10:46.357",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063543,1765347046367,-500.0,0.00014783,2,"2025-12-10T06:10:46.367",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063544,1765347046376,-500.0,0.00014783,2,"2025-12-10T06:10:46.376",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063545,1765347046386,-500.0,0.00014783,2,"2025-12-10T06:10:46.386",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063546,1765347046395,-500.0,0.00014783,2,"2025-12-10T06:10:46.395",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063547,1765347046404,-751.18,0.00014783,2,"2025-12-10T06:10:46.404",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063548,1765347046414,-321.15424876,0.00014783,2,"2025-12-10T06:10:46.414",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063549,1765347046425,-500.0,0.00014783,2,"2025-12-10T06:10:46.425",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063550,1765347046435,-606.05715715,0.00014783,2,"2025-12-10T06:10:46.435",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063551,1765347046445,-3038.25,0.00014783,2,"2025-12-10T06:10:46.445",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063552,1765347046454,-500.0,0.00014783,2,"2025-12-10T06:10:46.454",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063553,1765347046464,-500.0,0.00014783,2,"2025-12-10T06:10:46.464",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063554,1765347046476,-506.06694286,0.00014783,2,"2025-12-10T06:10:46.476",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063555,1765347046486,-500.0,0.00014783,2,"2025-12-10T06:10:46.486",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063556,1765347046496,-500.0,0.00014783,2,"2025-12-10T06:10:46.496",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063557,1765347046506,-500.0,0.00014783,2,"2025-12-10T06:10:46.506",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063558,1765347046515,-500.0,0.00014783,2,"2025-12-10T06:10:46.515",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063559,1765347046525,-500.0,0.00014783,2,"2025-12-10T06:10:46.525",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063560,1765347046534,-500.0,0.00014783,2,"2025-12-10T06:10:46.534",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063561,1765347046544,-500.0,0.00014783,2,"2025-12-10T06:10:46.544",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063562,1765347046554,-500.0,0.00014783,2,"2025-12-10T06:10:46.554",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063563,1765347046568,-500.0,0.00014783,2,"2025-12-10T06:10:46.568",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063564,1765347046577,-500.0,0.00014783,2,"2025-12-10T06:10:46.577",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063565,1765347046587,-563.13,0.00014783,2,"2025-12-10T06:10:46.587",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063566,1765347046596,-500.0,0.00014783,2,"2025-12-10T06:10:46.596",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063567,1765347046607,-505.57,0.00014783,2,"2025-12-10T06:10:46.607",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063568,1765347046616,-500.0,0.00014783,2,"2025-12-10T06:10:46.616",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063569,1765347046626,-1000.0,0.00014783,2,"2025-12-10T06:10:46.626",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063570,1765347046637,-500.0,0.00014783,2,"2025-12-10T06:10:46.637",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063571,1765347046646,-528.38,0.00014783,2,"2025-12-10T06:10:46.646",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063572,1765347046656,-500.0,0.00014783,2,"2025-12-10T06:10:46.656",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063573,1765347046666,-500.0,0.00014783,2,"2025-12-10T06:10:46.666",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063574,1765347046675,-1251.88,0.00014783,2,"2025-12-10T06:10:46.675",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063575,1765347046685,-500.0,0.00014783,2,"2025-12-10T06:10:46.685",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063576,1765347046695,-500.0,0.00014783,2,"2025-12-10T06:10:46.695",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063577,1765347046704,-500.0,0.00014783,2,"2025-12-10T06:10:46.704",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063578,1765347046714,-500.0,0.00014783,2,"2025-12-10T06:10:46.714",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063579,1765347046724,-500.0,0.00014783,2,"2025-12-10T06:10:46.724",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063580,1765347046734,-657.82,0.00014783,2,"2025-12-10T06:10:46.734",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063581,1765347046744,-500.0,0.00014783,2,"2025-12-10T06:10:46.744",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063582,1765347046755,-500.0,0.00014783,2,"2025-12-10T06:10:46.755",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063583,1765347046765,-790.37,0.00014783,2,"2025-12-10T06:10:46.765",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063584,1765347046775,-500.0,0.00014783,2,"2025-12-10T06:10:46.775",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063585,1765347046784,-627.15,0.00014783,2,"2025-12-10T06:10:46.784",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063586,1765347046795,-773.23,0.00014783,2,"2025-12-10T06:10:46.795",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063587,1765347046805,-500.0,0.00014783,2,"2025-12-10T06:10:46.805",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063588,1765347046815,-500.0,0.00014783,2,"2025-12-10T06:10:46.815",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063589,1765347046825,-513.67,0.00014783,2,"2025-12-10T06:10:46.825",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063590,1765347046837,-500.0,0.00014783,2,"2025-12-10T06:10:46.837",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063591,1765347046846,-500.0,0.00014783,2,"2025-12-10T06:10:46.846",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063592,1765347046855,-500.0,0.00014783,2,"2025-12-10T06:10:46.855",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063593,1765347046875,-645.5359929,0.00014783,2,"2025-12-10T06:10:46.875",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063594,1765347046886,-500.0,0.00014783,2,"2025-12-10T06:10:46.886",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063595,1765347046896,-545.71,0.00014783,2,"2025-12-10T06:10:46.896",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063596,1765347046906,-739.12,0.00014783,2,"2025-12-10T06:10:46.906",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063597,1765347046916,-500.0,0.00014783,2,"2025-12-10T06:10:46.916",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063598,1765347046926,-3120.55,0.00014783,2,"2025-12-10T06:10:46.926",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063599,1765347046936,-166.66,0.00014784,2,"2025-12-10T06:10:46.936",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063600,1765347046946,-7726.60703604,0.00014838,2,"2025-12-10T06:10:46.946",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063601,1765347046958,-150.0,0.00014877,2,"2025-12-10T06:10:46.958",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063602,1765347046968,-150.0,0.00014877,2,"2025-12-10T06:10:46.968",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063603,1765347046978,-150.0,0.00014877,2,"2025-12-10T06:10:46.978",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063604,1765347046988,-675.94,0.00014882,2,"2025-12-10T06:10:46.988",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063605,1765347046998,-500.0,0.00014882,2,"2025-12-10T06:10:46.998",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063606,1765347047008,-500.0,0.00014883,2,"2025-12-10T06:10:47.008",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063607,1765347047018,-500.23042665,0.00014883,2,"2025-12-10T06:10:47.018",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063608,1765347047027,-500.0,0.00014883,2,"2025-12-10T06:10:47.027",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063609,1765347047037,-500.0,0.00014883,2,"2025-12-10T06:10:47.037",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063610,1765347047047,-500.0,0.00014883,2,"2025-12-10T06:10:47.047",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063611,1765347047056,-500.0,0.00014883,2,"2025-12-10T06:10:47.056",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063612,1765347047066,-500.0,0.00014883,2,"2025-12-10T06:10:47.066",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063613,1765347047076,-500.0,0.00014883,2,"2025-12-10T06:10:47.076",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063614,1765347047085,-500.0,0.00014883,2,"2025-12-10T06:10:47.085",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063615,1765347047095,-500.0,0.00014883,2,"2025-12-10T06:10:47.095",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063616,1765347047104,-500.0,0.00014883,2,"2025-12-10T06:10:47.104",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063617,1765347047114,-500.0,0.00014883,2,"2025-12-10T06:10:47.114",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063618,1765347047124,-777.38,0.00014883,2,"2025-12-10T06:10:47.124",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063619,1765347047133,-500.0,0.00014883,2,"2025-12-10T06:10:47.133",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063620,1765347047143,-500.0,0.00014883,2,"2025-12-10T06:10:47.143",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063621,1765347047153,-500.0,0.00014883,2,"2025-12-10T06:10:47.153",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063622,1765347047163,-500.0,0.00014883,2,"2025-12-10T06:10:47.163",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063623,1765347047174,-925.32,0.00014883,2,"2025-12-10T06:10:47.174",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063624,1765347047184,-500.0,0.00014883,2,"2025-12-10T06:10:47.184",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063625,1765347047194,-500.42,0.00014883,2,"2025-12-10T06:10:47.194",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063626,1765347047203,-500.0,0.00014883,2,"2025-12-10T06:10:47.203",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063627,1765347047214,-500.0,0.00014883,2,"2025-12-10T06:10:47.214",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063628,1765347047223,-500.0,0.00014883,2,"2025-12-10T06:10:47.223",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063629,1765347047233,-500.0,0.00014883,2,"2025-12-10T06:10:47.233",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063630,1765347047243,-500.0,0.00014883,2,"2025-12-10T06:10:47.243",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063631,1765347047252,-500.0,0.00014883,2,"2025-12-10T06:10:47.252",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063632,1765347047262,-668.06,0.00014883,2,"2025-12-10T06:10:47.262",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063633,1765347047272,-500.0,0.00014883,2,"2025-12-10T06:10:47.272",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063634,1765347047282,-899.71,0.00014883,2,"2025-12-10T06:10:47.282",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063635,1765347047292,-500.0,0.00014883,2,"2025-12-10T06:10:47.292",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063636,1765347047302,-500.0,0.00014883,2,"2025-12-10T06:10:47.302",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063637,1765347047311,-500.0,0.00014883,2,"2025-12-10T06:10:47.311",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063638,1765347047322,-500.0,0.00014883,2,"2025-12-10T06:10:47.322",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063639,1765347047332,-500.0,0.00014883,2,"2025-12-10T06:10:47.332",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063640,1765347047341,-760.63,0.00014883,2,"2025-12-10T06:10:47.341",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063641,1765347047351,-500.0,0.00014883,2,"2025-12-10T06:10:47.351",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063642,1765347047361,-516.31,0.00014883,2,"2025-12-10T06:10:47.361",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063643,1765347047370,-500.0,0.00014883,2,"2025-12-10T06:10:47.370",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063644,1765347047380,-500.0,0.00014883,2,"2025-12-10T06:10:47.380",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063645,1765347047390,-789.6,0.00014883,2,"2025-12-10T06:10:47.390",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063646,1765347047400,-500.0,0.00014883,2,"2025-12-10T06:10:47.400",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063647,1765347047414,-500.0,0.00014883,2,"2025-12-10T06:10:47.414",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063648,1765347047424,-500.0,0.00014883,2,"2025-12-10T06:10:47.424",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063649,1765347047434,-840.12,0.00014883,2,"2025-12-10T06:10:47.434",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063650,1765347047444,-500.0,0.00014883,2,"2025-12-10T06:10:47.444",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063651,1765347047454,-2123.57,0.00014883,2,"2025-12-10T06:10:47.454",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063652,1765347047464,-500.0,0.00014883,2,"2025-12-10T06:10:47.464",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063653,1765347047474,-500.0,0.00014883,2,"2025-12-10T06:10:47.474",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063654,1765347047484,-500.0,0.00014883,2,"2025-12-10T06:10:47.484",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063655,1765347047494,-784.32,0.00014883,2,"2025-12-10T06:10:47.494",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063656,1765347047504,-500.0,0.00014883,2,"2025-12-10T06:10:47.504",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063657,1765347047514,-500.0,0.00014883,2,"2025-12-10T06:10:47.514",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063658,1765347047524,-500.0,0.00014883,2,"2025-12-10T06:10:47.524",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063659,1765347047533,-500.0,0.00014883,2,"2025-12-10T06:10:47.533",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063660,1765347047543,-747.43,0.00014883,2,"2025-12-10T06:10:47.543",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063661,1765347047552,-500.0,0.00014883,2,"2025-12-10T06:10:47.552",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063662,1765347047565,-500.0,0.00014883,2,"2025-12-10T06:10:47.565",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063663,1765347047575,-535.28,0.00014883,2,"2025-12-10T06:10:47.575",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063664,1765347047585,-590.77,0.00014883,2,"2025-12-10T06:10:47.585",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063665,1765347047594,-500.0,0.00014883,2,"2025-12-10T06:10:47.594",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063666,1765347047604,-500.0,0.00014883,2,"2025-12-10T06:10:47.604",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063667,1765347047614,-577.65159223,0.00014883,2,"2025-12-10T06:10:47.614",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063668,1765347047624,-500.0,0.00014883,2,"2025-12-10T06:10:47.624",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063669,1765347047637,-500.0,0.00014883,2,"2025-12-10T06:10:47.637",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063670,1765347047647,-500.0,0.00014883,2,"2025-12-10T06:10:47.647",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063671,1765347047657,-1265.31,0.00014883,2,"2025-12-10T06:10:47.657",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063672,1765347047667,-916.9,0.00014883,2,"2025-12-10T06:10:47.667",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063673,1765347047677,-500.0,0.00014883,2,"2025-12-10T06:10:47.677",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063674,1765347047687,-767.23,0.00014883,2,"2025-12-10T06:10:47.687",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063675,1765347047696,-500.0,0.00014883,2,"2025-12-10T06:10:47.696",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063676,1765347047706,-500.0,0.00014883,2,"2025-12-10T06:10:47.706",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063677,1765347047716,-575.64179176,0.00014883,2,"2025-12-10T06:10:47.716",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063678,1765347047726,-500.0,0.00014883,2,"2025-12-10T06:10:47.726",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063679,1765347047736,-757.82,0.00014883,2,"2025-12-10T06:10:47.736",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063680,1765347047747,-500.0,0.00014883,2,"2025-12-10T06:10:47.747",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063681,1765347047756,-843.39,0.00014883,2,"2025-12-10T06:10:47.756",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063682,1765347047767,-516.97,0.00014883,2,"2025-12-10T06:10:47.767",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063683,1765347047777,-500.0,0.00014883,2,"2025-12-10T06:10:47.777",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063684,1765347047790,-1193.39,0.00014883,2,"2025-12-10T06:10:47.790",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063685,1765347047800,-500.0,0.00014883,2,"2025-12-10T06:10:47.800",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063686,1765347047810,-500.0,0.00014883,2,"2025-12-10T06:10:47.810",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063687,1765347047821,-914.06,0.00014883,2,"2025-12-10T06:10:47.821",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063688,1765347047831,-500.0,0.00014883,2,"2025-12-10T06:10:47.831",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063689,1765347047841,-500.0,0.00014883,2,"2025-12-10T06:10:47.841",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063690,1765347047851,-500.0,0.00014883,2,"2025-12-10T06:10:47.851",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063691,1765347047862,-1104.1,0.00014883,2,"2025-12-10T06:10:47.862",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063692,1765347047872,-630.25,0.00014883,2,"2025-12-10T06:10:47.872",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063693,1765347047881,-500.0,0.00014883,2,"2025-12-10T06:10:47.881",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063694,1765347047891,-607.49,0.00014883,2,"2025-12-10T06:10:47.891",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063695,1765347047901,-555.54,0.00014883,2,"2025-12-10T06:10:47.901",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063696,1765347047910,-500.0,0.00014883,2,"2025-12-10T06:10:47.910",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063697,1765347047920,-500.0,0.00014883,2,"2025-12-10T06:10:47.920",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063698,1765347047929,-591.62,0.00014883,2,"2025-12-10T06:10:47.929",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063699,1765347047939,-565.82,0.00014883,2,"2025-12-10T06:10:47.939",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063700,1765347047949,-1008.62,0.00014883,2,"2025-12-10T06:10:47.949",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063701,1765347047959,-500.0,0.00014883,2,"2025-12-10T06:10:47.959",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063702,1765347047969,-500.0,0.00014883,2,"2025-12-10T06:10:47.969",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063703,1765347047979,-500.0,0.00014883,2,"2025-12-10T06:10:47.979",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063704,1765347047988,-606.52,0.00014883,2,"2025-12-10T06:10:47.988",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063705,1765347047998,-500.0,0.00014883,2,"2025-12-10T06:10:47.998",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063706,1765347048008,-500.0,0.00014883,2,"2025-12-10T06:10:48.008",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063707,1765347048017,-500.0,0.00014883,2,"2025-12-10T06:10:48.017",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063708,1765347048027,-500.0,0.00014883,2,"2025-12-10T06:10:48.027",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063709,1765347048037,-598.0,0.00014883,2,"2025-12-10T06:10:48.037",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063710,1765347048046,-501.64356811,0.00014883,2,"2025-12-10T06:10:48.046",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063711,1765347048057,-500.0,0.00014883,2,"2025-12-10T06:10:48.057",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063712,1765347048067,-500.0,0.00014883,2,"2025-12-10T06:10:48.067",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063713,1765347048077,-500.0,0.00014883,2,"2025-12-10T06:10:48.077",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063714,1765347048086,-500.0,0.00014883,2,"2025-12-10T06:10:48.086",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063715,1765347048096,-500.0,0.00014883,2,"2025-12-10T06:10:48.096",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063716,1765347048106,-642.47690629,0.00014883,2,"2025-12-10T06:10:48.106",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063717,1765347048116,-596.68,0.00014883,2,"2025-12-10T06:10:48.116",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063718,1765347048126,-560.84619569,0.00014883,2,"2025-12-10T06:10:48.126",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063719,1765347048136,-675.94,0.00014883,2,"2025-12-10T06:10:48.136",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063720,1765347048146,-500.0,0.00014883,2,"2025-12-10T06:10:48.146",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063721,1765347048156,-650.27,0.00014883,2,"2025-12-10T06:10:48.156",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063722,1765347048170,-500.0,0.00014883,2,"2025-12-10T06:10:48.170",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063723,1765347048180,-501.94300765,0.00014884,2,"2025-12-10T06:10:48.180",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063724,1765347048190,-500.0,0.00014884,2,"2025-12-10T06:10:48.190",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063725,1765347048200,-500.0,0.00014884,2,"2025-12-10T06:10:48.200",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063726,1765347048210,-500.0,0.00014884,2,"2025-12-10T06:10:48.210",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063727,1765347048220,-584.74023931,0.00014884,2,"2025-12-10T06:10:48.220",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063728,1765347048229,-500.0,0.00014884,2,"2025-12-10T06:10:48.229",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063729,1765347048239,-500.0,0.00014884,2,"2025-12-10T06:10:48.239",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063730,1765347048249,-500.0,0.00014884,2,"2025-12-10T06:10:48.249",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063731,1765347048260,-500.0,0.00014884,2,"2025-12-10T06:10:48.260",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063732,1765347048270,-510.00808827,0.00014884,2,"2025-12-10T06:10:48.270",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063733,1765347048280,-500.0,0.00014884,2,"2025-12-10T06:10:48.280",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063734,1765347048289,-500.0,0.00014884,2,"2025-12-10T06:10:48.289",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063735,1765347048299,-500.0,0.00014884,2,"2025-12-10T06:10:48.299",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063736,1765347048311,-500.0,0.00014884,2,"2025-12-10T06:10:48.311",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063737,1765347048322,-550.95661819,0.00014884,2,"2025-12-10T06:10:48.322",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063738,1765347048588,-580.24239152,0.00014884,2,"2025-12-10T06:10:48.588",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063739,1765347048598,-500.0,0.00014884,2,"2025-12-10T06:10:48.598",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063740,1765347048609,-500.0,0.00014884,2,"2025-12-10T06:10:48.609",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063741,1765347048619,-500.0,0.00014884,2,"2025-12-10T06:10:48.619",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063742,1765347048628,-500.0,0.00014884,2,"2025-12-10T06:10:48.628",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063743,1765347048639,-500.0,0.00014884,2,"2025-12-10T06:10:48.639",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063744,1765347048649,-678.34,0.00014884,2,"2025-12-10T06:10:48.649",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063745,1765347048659,-500.0,0.00014884,2,"2025-12-10T06:10:48.659",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063746,1765347048668,-502.5328299,0.00014884,2,"2025-12-10T06:10:48.668",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063747,1765347048678,-503.81462709,0.00014884,2,"2025-12-10T06:10:48.678",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063748,1765347048687,-502.19568648,0.00014884,2,"2025-12-10T06:10:48.687",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063749,1765347048696,-500.0,0.00014884,2,"2025-12-10T06:10:48.696",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063750,1765347048706,-500.0,0.00014884,2,"2025-12-10T06:10:48.706",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063751,1765347048716,-500.0,0.00014884,2,"2025-12-10T06:10:48.716",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063752,1765347048725,-505.10008807,0.00014884,2,"2025-12-10T06:10:48.725",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063753,1765347048735,-500.0,0.00014884,2,"2025-12-10T06:10:48.735",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063754,1765347048745,-500.0,0.00014884,2,"2025-12-10T06:10:48.745",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063755,1765347048754,-500.0,0.00014884,2,"2025-12-10T06:10:48.754",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063756,1765347048763,-674.29,0.00014884,2,"2025-12-10T06:10:48.763",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063757,1765347048772,-500.0,0.00014884,2,"2025-12-10T06:10:48.772",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063758,1765347048782,-500.0,0.00014884,2,"2025-12-10T06:10:48.782",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063759,1765347048791,-444.37074717,0.00014884,2,"2025-12-10T06:10:48.791",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063760,1765347048801,-500.0,0.00014884,2,"2025-12-10T06:10:48.801",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063761,1765347048810,-500.0,0.00014884,2,"2025-12-10T06:10:48.810",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063762,1765347048820,-500.0,0.00014884,2,"2025-12-10T06:10:48.820",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063763,1765347048830,-500.0,0.00014884,2,"2025-12-10T06:10:48.830",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063764,1765347048839,-500.0,0.00014884,2,"2025-12-10T06:10:48.839",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063765,1765347048848,-500.0,0.00014884,2,"2025-12-10T06:10:48.848",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063766,1765347048858,-500.0,0.00014884,2,"2025-12-10T06:10:48.858",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063767,1765347048871,-500.0,0.00014884,2,"2025-12-10T06:10:48.871",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063768,1765347048881,-500.0,0.00014884,2,"2025-12-10T06:10:48.881",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063769,1765347048890,-500.0,0.00014884,2,"2025-12-10T06:10:48.890",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063770,1765347048900,-500.0,0.00014884,2,"2025-12-10T06:10:48.900",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063771,1765347048910,-500.0,0.00014884,2,"2025-12-10T06:10:48.910",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063772,1765347048920,-500.0,0.00014884,2,"2025-12-10T06:10:48.920",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063773,1765347048930,-500.0,0.00014884,2,"2025-12-10T06:10:48.930",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063774,1765347048939,-500.0,0.00014884,2,"2025-12-10T06:10:48.939",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063775,1765347048950,-500.0,0.00014884,2,"2025-12-10T06:10:48.950",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063776,1765347048959,-500.0,0.00014884,2,"2025-12-10T06:10:48.959",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063777,1765347048968,-500.0,0.00014884,2,"2025-12-10T06:10:48.968",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063778,1765347048978,-575.27,0.00014884,2,"2025-12-10T06:10:48.978",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063779,1765347048987,-500.0,0.00014884,2,"2025-12-10T06:10:48.987",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063780,1765347048996,-500.0,0.00014884,2,"2025-12-10T06:10:48.996",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063781,1765347049005,-500.0,0.00014884,2,"2025-12-10T06:10:49.005",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063782,1765347049015,-500.0,0.00014884,2,"2025-12-10T06:10:49.015",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063783,1765347049024,-500.0,0.00014884,2,"2025-12-10T06:10:49.024",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063784,1765347049034,-500.0,0.00014884,2,"2025-12-10T06:10:49.034",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063785,1765347049043,-173.82758074,0.00014884,2,"2025-12-10T06:10:49.043",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063786,1765347049053,-500.0,0.00014884,2,"2025-12-10T06:10:49.053",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063787,1765347049062,-500.0,0.00014884,2,"2025-12-10T06:10:49.062",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063788,1765347049071,-500.0,0.00014884,2,"2025-12-10T06:10:49.071",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063789,1765347049081,-500.0,0.00014884,2,"2025-12-10T06:10:49.081",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063790,1765347049091,-500.0,0.00014884,2,"2025-12-10T06:10:49.091",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063791,1765347049100,-500.0,0.00014884,2,"2025-12-10T06:10:49.100",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063792,1765347049110,-900.86,0.00014884,2,"2025-12-10T06:10:49.110",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063793,1765347049120,-500.0,0.00014884,2,"2025-12-10T06:10:49.120",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063794,1765347049129,-500.0,0.00014884,2,"2025-12-10T06:10:49.129",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063795,1765347049139,-500.0,0.00014884,2,"2025-12-10T06:10:49.139",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063796,1765347049148,-500.0,0.00014884,2,"2025-12-10T06:10:49.148",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063797,1765347049158,-500.0,0.00014884,2,"2025-12-10T06:10:49.158",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063798,1765347049167,-500.0,0.00014884,2,"2025-12-10T06:10:49.167",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063799,1765347049177,-500.0,0.00014884,2,"2025-12-10T06:10:49.177",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063800,1765347049187,-501.94030044,0.00014884,2,"2025-12-10T06:10:49.187",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063801,1765347049197,-500.0,0.00014884,2,"2025-12-10T06:10:49.197",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063802,1765347049207,-500.0,0.00014884,2,"2025-12-10T06:10:49.207",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063803,1765347049217,-534.55967451,0.00014884,2,"2025-12-10T06:10:49.217",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063804,1765347049227,-500.0,0.00014884,2,"2025-12-10T06:10:49.227",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063805,1765347049237,-500.0,0.00014884,2,"2025-12-10T06:10:49.237",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063806,1765347049249,-500.0,0.00014884,2,"2025-12-10T06:10:49.249",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063807,1765347049259,-500.0,0.00014884,2,"2025-12-10T06:10:49.259",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063808,1765347049268,-500.0,0.00014884,2,"2025-12-10T06:10:49.268",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063809,1765347049278,-500.0,0.00014884,2,"2025-12-10T06:10:49.278",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063810,1765347049287,-500.0,0.00014884,2,"2025-12-10T06:10:49.287",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063811,1765347049297,-500.0,0.00014884,2,"2025-12-10T06:10:49.297",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063812,1765347049306,-501.40949962,0.00014884,2,"2025-12-10T06:10:49.306",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063813,1765347049316,-670.07,0.00014884,2,"2025-12-10T06:10:49.316",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063814,1765347049326,-595.5553164,0.00014884,2,"2025-12-10T06:10:49.326",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063815,1765347049335,-500.0,0.00014884,2,"2025-12-10T06:10:49.335",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063816,1765347049345,-500.0,0.00014884,2,"2025-12-10T06:10:49.345",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063817,1765347049355,-500.0,0.00014884,2,"2025-12-10T06:10:49.355",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063818,1765347049364,-719.02,0.00014884,2,"2025-12-10T06:10:49.364",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063819,1765347049374,-500.0,0.00014884,2,"2025-12-10T06:10:49.374",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063820,1765347049384,-537.08477109,0.00014884,2,"2025-12-10T06:10:49.384",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063821,1765347049393,-500.0,0.00014884,2,"2025-12-10T06:10:49.393",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063822,1765347049404,-500.0,0.00014884,2,"2025-12-10T06:10:49.404",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063823,1765347049414,-500.0,0.00014884,2,"2025-12-10T06:10:49.414",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063824,1765347049424,-500.0,0.00014884,2,"2025-12-10T06:10:49.424",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063825,1765347049434,-500.0,0.00014884,2,"2025-12-10T06:10:49.434",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063826,1765347049446,-500.0,0.00014884,2,"2025-12-10T06:10:49.446",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063827,1765347049456,-396.5543598,0.00014884,2,"2025-12-10T06:10:49.456",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063828,1765347049466,-500.0,0.00014884,2,"2025-12-10T06:10:49.466",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063829,1765347049475,-860.73,0.00014884,2,"2025-12-10T06:10:49.475",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063830,1765347049485,-500.0,0.00014884,2,"2025-12-10T06:10:49.485",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063831,1765347049495,-513.72,0.00014884,2,"2025-12-10T06:10:49.495",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063832,1765347049505,-500.0,0.00014884,2,"2025-12-10T06:10:49.505",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063833,1765347049514,-500.0,0.00014884,2,"2025-12-10T06:10:49.514",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063834,1765347049524,-549.65,0.00014884,2,"2025-12-10T06:10:49.524",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063835,1765347049533,-719.5,0.00014884,2,"2025-12-10T06:10:49.533",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063836,1765347049544,-527.54,0.00014884,2,"2025-12-10T06:10:49.544",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063837,1765347049555,-499.37185839,0.00014884,2,"2025-12-10T06:10:49.555",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063838,1765347049568,-308.81818151,0.00014884,2,"2025-12-10T06:10:49.568",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063839,1765347049577,-500.0,0.00014884,2,"2025-12-10T06:10:49.577",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063840,1765347049587,-500.0,0.00014884,2,"2025-12-10T06:10:49.587",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063841,1765347049597,-503.33819325,0.00014884,2,"2025-12-10T06:10:49.597",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063842,1765347049607,-500.0,0.00014884,2,"2025-12-10T06:10:49.607",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063843,1765347049617,-589.77429355,0.00014884,2,"2025-12-10T06:10:49.617",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063844,1765347049627,-751.99,0.00014884,2,"2025-12-10T06:10:49.627",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063845,1765347049636,-500.0,0.00014884,2,"2025-12-10T06:10:49.636",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063846,1765347049647,-500.0,0.00014884,2,"2025-12-10T06:10:49.647",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063847,1765347049657,-504.31325704,0.00014884,2,"2025-12-10T06:10:49.657",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063848,1765347049668,-500.0,0.00014884,2,"2025-12-10T06:10:49.668",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063849,1765347049678,-500.0,0.00014884,2,"2025-12-10T06:10:49.678",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063850,1765347049687,-500.0,0.00014884,2,"2025-12-10T06:10:49.687",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063851,1765347049697,-500.0,0.00014884,2,"2025-12-10T06:10:49.697",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063852,1765347049707,-500.0,0.00014884,2,"2025-12-10T06:10:49.707",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063853,1765347049716,-500.0,0.00014884,2,"2025-12-10T06:10:49.716",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063854,1765347049726,-500.0,0.00014884,2,"2025-12-10T06:10:49.726",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063855,1765347049736,-512.33159217,0.00014884,2,"2025-12-10T06:10:49.736",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063856,1765347049748,-500.0,0.00014884,2,"2025-12-10T06:10:49.748",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063857,1765347049759,-500.0,0.00014884,2,"2025-12-10T06:10:49.759",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063858,1765347049768,-500.0,0.00014884,2,"2025-12-10T06:10:49.768",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063859,1765347049778,-500.0,0.00014884,2,"2025-12-10T06:10:49.778",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063860,1765347049787,-500.0,0.00014884,2,"2025-12-10T06:10:49.787",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063861,1765347049797,-500.0,0.00014884,2,"2025-12-10T06:10:49.797",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063862,1765347049814,-500.0,0.00014884,2,"2025-12-10T06:10:49.814",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063863,1765347049829,-500.0,0.00014884,2,"2025-12-10T06:10:49.829",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063864,1765347049839,-500.0,0.00014884,2,"2025-12-10T06:10:49.839",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063865,1765347049849,-500.0,0.00014884,2,"2025-12-10T06:10:49.849",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063866,1765347049859,-500.0,0.00014884,2,"2025-12-10T06:10:49.859",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063867,1765347049869,-500.0,0.00014884,2,"2025-12-10T06:10:49.869",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063868,1765347049879,-500.0,0.00014884,2,"2025-12-10T06:10:49.879",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063869,1765347049890,-500.0,0.00014884,2,"2025-12-10T06:10:49.890",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063870,1765347049901,-502.21385434,0.00014884,2,"2025-12-10T06:10:49.901",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063871,1765347049914,-500.0,0.00014884,2,"2025-12-10T06:10:49.914",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063872,1765347049926,-500.0,0.00014884,2,"2025-12-10T06:10:49.926",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063873,1765347049936,-612.27,0.00014884,2,"2025-12-10T06:10:49.936",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063874,1765347049946,-500.0,0.00014884,2,"2025-12-10T06:10:49.946",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063875,1765347049957,-500.0,0.00014884,2,"2025-12-10T06:10:49.957",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063876,1765347049968,-500.0,0.00014884,2,"2025-12-10T06:10:49.968",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063877,1765347049978,-566.17,0.00014884,2,"2025-12-10T06:10:49.978",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063878,1765347049988,-500.0,0.00014884,2,"2025-12-10T06:10:49.988",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063879,1765347049997,-500.0,0.00014884,2,"2025-12-10T06:10:49.997",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063880,1765347050007,-500.0,0.00014884,2,"2025-12-10T06:10:50.007",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063881,1765347050018,-500.0,0.00014884,2,"2025-12-10T06:10:50.018",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063882,1765347050027,-500.0,0.00014884,2,"2025-12-10T06:10:50.027",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063883,1765347050037,-500.0,0.00014884,2,"2025-12-10T06:10:50.037",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063884,1765347050047,-632.08117326,0.00014884,2,"2025-12-10T06:10:50.047",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063885,1765347050056,-500.0,0.00014884,2,"2025-12-10T06:10:50.056",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063886,1765347050065,-500.0,0.00014884,2,"2025-12-10T06:10:50.065",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063887,1765347050075,-500.0,0.00014884,2,"2025-12-10T06:10:50.075",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063888,1765347050085,-500.0,0.00014884,2,"2025-12-10T06:10:50.085",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063889,1765347050095,-509.89980318,0.00014884,2,"2025-12-10T06:10:50.095",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063890,1765347050105,-500.0,0.00014884,2,"2025-12-10T06:10:50.105",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063891,1765347050115,-500.0,0.00014884,2,"2025-12-10T06:10:50.115",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063892,1765347050125,-500.0,0.00014884,2,"2025-12-10T06:10:50.125",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063893,1765347050135,-500.0,0.00014884,2,"2025-12-10T06:10:50.135",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063894,1765347050144,-553.25,0.00014884,2,"2025-12-10T06:10:50.144",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063895,1765347050153,-500.0,0.00014884,2,"2025-12-10T06:10:50.153",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063896,1765347050163,-500.0,0.00014884,2,"2025-12-10T06:10:50.163",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063897,1765347050172,-500.0,0.00014884,2,"2025-12-10T06:10:50.172",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063898,1765347050181,-500.0,0.00014884,2,"2025-12-10T06:10:50.181",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063899,1765347050191,-500.0,0.00014884,2,"2025-12-10T06:10:50.191",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063900,1765347050200,-500.0,0.00014884,2,"2025-12-10T06:10:50.200",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063901,1765347050209,-500.0,0.00014884,2,"2025-12-10T06:10:50.209",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063902,1765347050218,-500.0,0.00014884,2,"2025-12-10T06:10:50.218",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063903,1765347050227,-500.0,0.00014884,2,"2025-12-10T06:10:50.227",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063904,1765347050237,-500.0,0.00014884,2,"2025-12-10T06:10:50.237",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063905,1765347050247,-368.40050106,0.00014884,2,"2025-12-10T06:10:50.247",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063906,1765347050256,-500.0,0.00014884,2,"2025-12-10T06:10:50.256",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063907,1765347050265,-500.0,0.00014884,2,"2025-12-10T06:10:50.265",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063908,1765347050275,-526.97293539,0.00014884,2,"2025-12-10T06:10:50.275",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063909,1765347050284,-375.91311408,0.00014884,2,"2025-12-10T06:10:50.284",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063910,1765347050294,-500.0,0.00014884,2,"2025-12-10T06:10:50.294",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063911,1765347050303,-269.65380149,0.00014884,2,"2025-12-10T06:10:50.303",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063912,1765347050312,-500.0,0.00014884,2,"2025-12-10T06:10:50.312",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063913,1765347050322,-500.0,0.00014884,2,"2025-12-10T06:10:50.322",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063914,1765347050331,-500.0,0.00014884,2,"2025-12-10T06:10:50.331",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063915,1765347050340,-500.0,0.00014884,2,"2025-12-10T06:10:50.340",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063916,1765347050349,-500.0,0.00014884,2,"2025-12-10T06:10:50.349",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063917,1765347050359,-500.0,0.00014884,2,"2025-12-10T06:10:50.359",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063918,1765347050369,-500.0,0.00014884,2,"2025-12-10T06:10:50.369",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063919,1765347050378,-500.0,0.00014884,2,"2025-12-10T06:10:50.378",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063920,1765347050388,-500.0,0.00014884,2,"2025-12-10T06:10:50.388",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063921,1765347050397,-500.0,0.00014884,2,"2025-12-10T06:10:50.397",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063922,1765347050406,-500.0,0.00014884,2,"2025-12-10T06:10:50.406",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063923,1765347050416,-1360.16,0.00014884,2,"2025-12-10T06:10:50.416",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063924,1765347050426,-500.0,0.00014884,2,"2025-12-10T06:10:50.426",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063925,1765347050437,-523.07,0.00014884,2,"2025-12-10T06:10:50.437",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063926,1765347050446,-238.91300925,0.00014884,2,"2025-12-10T06:10:50.446",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063927,1765347050456,-500.0,0.00014884,2,"2025-12-10T06:10:50.456",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063928,1765347050466,-500.0,0.00014884,2,"2025-12-10T06:10:50.466",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063929,1765347050475,-500.0,0.00014884,2,"2025-12-10T06:10:50.475",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063930,1765347050485,-500.0,0.00014884,2,"2025-12-10T06:10:50.485",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063931,1765347050494,-500.0,0.00014884,2,"2025-12-10T06:10:50.494",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063932,1765347050504,-500.0,0.00014884,2,"2025-12-10T06:10:50.504",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063933,1765347050514,-500.0,0.00014884,2,"2025-12-10T06:10:50.514",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063934,1765347050523,-500.0,0.00014884,2,"2025-12-10T06:10:50.523",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063935,1765347050532,-736.55,0.00014884,2,"2025-12-10T06:10:50.532",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063936,1765347050542,-500.0,0.00014884,2,"2025-12-10T06:10:50.542",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063937,1765347050551,-500.0,0.00014884,2,"2025-12-10T06:10:50.551",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063938,1765347050562,-552.37,0.00014884,2,"2025-12-10T06:10:50.562",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063939,1765347050575,-500.0,0.00014884,2,"2025-12-10T06:10:50.575",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063940,1765347050586,-500.0,0.00014884,2,"2025-12-10T06:10:50.586",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063941,1765347050596,-888.59,0.00014884,2,"2025-12-10T06:10:50.596",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063942,1765347050607,-500.0,0.00014884,2,"2025-12-10T06:10:50.607",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063943,1765347050616,-500.0,0.00014884,2,"2025-12-10T06:10:50.616",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063944,1765347050626,-500.0,0.00014884,2,"2025-12-10T06:10:50.626",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063945,1765347050636,-500.0,0.00014884,2,"2025-12-10T06:10:50.636",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063946,1765347050646,-605.01,0.00014884,2,"2025-12-10T06:10:50.646",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063947,1765347050655,-924.37,0.00014884,2,"2025-12-10T06:10:50.655",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063948,1765347050665,-500.0,0.00014884,2,"2025-12-10T06:10:50.665",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063949,1765347050674,-500.0,0.00014884,2,"2025-12-10T06:10:50.674",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063950,1765347050683,-500.0,0.00014884,2,"2025-12-10T06:10:50.683",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063951,1765347050693,-500.0,0.00014884,2,"2025-12-10T06:10:50.693",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063952,1765347050702,-500.0,0.00014884,2,"2025-12-10T06:10:50.702",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063953,1765347050712,-500.0,0.00014884,2,"2025-12-10T06:10:50.712",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063954,1765347050721,-500.0,0.00014884,2,"2025-12-10T06:10:50.721",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063955,1765347050731,-500.0,0.00014884,2,"2025-12-10T06:10:50.731",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063956,1765347050741,-275.0512085,0.00014884,2,"2025-12-10T06:10:50.741",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063957,1765347050751,-500.0,0.00014884,2,"2025-12-10T06:10:50.751",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063958,1765347050760,-561.87,0.00014884,2,"2025-12-10T06:10:50.760",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063959,1765347050770,-500.0,0.00014884,2,"2025-12-10T06:10:50.770",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063960,1765347050779,-500.0,0.00014884,2,"2025-12-10T06:10:50.779",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063961,1765347050788,-500.0,0.00014884,2,"2025-12-10T06:10:50.788",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063962,1765347050797,-500.0,0.00014884,2,"2025-12-10T06:10:50.797",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063963,1765347050807,-500.0,0.00014884,2,"2025-12-10T06:10:50.807",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063964,1765347050817,-500.0,0.00014884,2,"2025-12-10T06:10:50.817",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063965,1765347050827,-588.79,0.00014884,2,"2025-12-10T06:10:50.827",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063966,1765347050836,-500.0,0.00014884,2,"2025-12-10T06:10:50.836",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063967,1765347050846,-500.0,0.00014884,2,"2025-12-10T06:10:50.846",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063968,1765347050855,-676.98,0.00014884,2,"2025-12-10T06:10:50.855",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063969,1765347050864,-500.0,0.00014884,2,"2025-12-10T06:10:50.864",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063970,1765347050874,-500.0,0.00014884,2,"2025-12-10T06:10:50.874",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063971,1765347050883,-500.0,0.00014884,2,"2025-12-10T06:10:50.883",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063972,1765347050892,-531.83923179,0.00014884,2,"2025-12-10T06:10:50.892",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063973,1765347050902,-500.0,0.00014884,2,"2025-12-10T06:10:50.902",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063974,1765347050912,-500.0,0.00014884,2,"2025-12-10T06:10:50.912",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063975,1765347050921,-500.0,0.00014884,2,"2025-12-10T06:10:50.921",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063976,1765347050931,-500.0,0.00014884,2,"2025-12-10T06:10:50.931",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063977,1765347050940,-500.0,0.00014884,2,"2025-12-10T06:10:50.940",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063978,1765347050950,-500.0,0.00014884,2,"2025-12-10T06:10:50.950",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063979,1765347050959,-258.26145972,0.00014884,2,"2025-12-10T06:10:50.959",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063980,1765347050968,-500.0,0.00014884,2,"2025-12-10T06:10:50.968",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063981,1765347050978,-500.0,0.00014884,2,"2025-12-10T06:10:50.978",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063982,1765347050987,-500.0,0.00014884,2,"2025-12-10T06:10:50.987",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063983,1765347050999,-500.0,0.00014884,2,"2025-12-10T06:10:50.999",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063984,1765347051008,-500.0,0.00014884,2,"2025-12-10T06:10:51.008",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063985,1765347051018,-500.0,0.00014884,2,"2025-12-10T06:10:51.018",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063986,1765347051027,-500.0,0.00014884,2,"2025-12-10T06:10:51.027",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063987,1765347051036,-151.0,0.00014884,2,"2025-12-10T06:10:51.036",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063988,1765347051047,-4158.43053778,0.00014938,2,"2025-12-10T06:10:51.047",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063989,1765347051056,-503.71641352,0.00014956,2,"2025-12-10T06:10:51.056",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063990,1765347051065,-501.95881536,0.00014956,2,"2025-12-10T06:10:51.065",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063991,1765347051075,-500.0,0.00014956,2,"2025-12-10T06:10:51.075",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063992,1765347051084,-500.0,0.00014956,2,"2025-12-10T06:10:51.084",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063993,1765347051093,-500.0,0.00014956,2,"2025-12-10T06:10:51.093",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063994,1765347051102,-500.0,0.00014956,2,"2025-12-10T06:10:51.102",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063995,1765347051112,-500.0,0.00014956,2,"2025-12-10T06:10:51.112",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063996,1765347051121,-500.0,0.00014956,2,"2025-12-10T06:10:51.121",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063997,1765347051130,-544.18689994,0.00014956,2,"2025-12-10T06:10:51.130",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063998,1765347051140,-500.0,0.00014956,2,"2025-12-10T06:10:51.140",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398063999,1765347051149,-500.0,0.00014956,2,"2025-12-10T06:10:51.149",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064000,1765347051158,-1193.1925894,0.0001498,2,"2025-12-10T06:10:51.158",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064001,1765347051167,-1193.1925894,0.0001498,2,"2025-12-10T06:10:51.167",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064002,1765347051176,-1193.1925894,0.0001498,2,"2025-12-10T06:10:51.176",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064003,1765347051185,-500.0,0.00014983,2,"2025-12-10T06:10:51.185",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064004,1765347051194,-500.0,0.00014983,2,"2025-12-10T06:10:51.194",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064005,1765347051203,-500.0,0.00014983,2,"2025-12-10T06:10:51.203",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064006,1765347051212,-500.0,0.00014983,2,"2025-12-10T06:10:51.212",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064007,1765347051221,-500.0,0.00014983,2,"2025-12-10T06:10:51.221",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064008,1765347051231,-500.0,0.00014983,2,"2025-12-10T06:10:51.231",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064009,1765347051240,-970.0,0.00014992,2,"2025-12-10T06:10:51.240",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064010,1765347051249,-970.0,0.00015033,2,"2025-12-10T06:10:51.249",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064011,1765347051259,-560.32,0.00015056,2,"2025-12-10T06:10:51.259",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064012,1765347051268,-655.23,0.00015056,2,"2025-12-10T06:10:51.268",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064013,1765347051278,-1494.62,0.00015056,2,"2025-12-10T06:10:51.278",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064014,1765347051287,-500.0,0.00015056,2,"2025-12-10T06:10:51.287",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064015,1765347051297,-500.0,0.00015056,2,"2025-12-10T06:10:51.297",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064016,1765347051307,-500.0,0.00015056,2,"2025-12-10T06:10:51.307",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064017,1765347051316,-500.0,0.00015056,2,"2025-12-10T06:10:51.316",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064018,1765347051326,-500.0,0.00015056,2,"2025-12-10T06:10:51.326",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064019,1765347051335,-579.16,0.00015056,2,"2025-12-10T06:10:51.335",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064020,1765347051344,-500.0,0.00015056,2,"2025-12-10T06:10:51.344",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064021,1765347051353,-500.01,0.00015056,2,"2025-12-10T06:10:51.353",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064022,1765347051362,-575.12,0.00015056,2,"2025-12-10T06:10:51.362",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064023,1765347051372,-689.66,0.00015056,2,"2025-12-10T06:10:51.372",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064024,1765347051381,-799.56,0.00015056,2,"2025-12-10T06:10:51.381",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064025,1765347051391,-500.0,0.00015056,2,"2025-12-10T06:10:51.391",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064026,1765347051577,-667.49,0.00015056,2,"2025-12-10T06:10:51.577",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064027,1765347051587,-622.81,0.00015056,2,"2025-12-10T06:10:51.587",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064028,1765347051596,-500.0,0.00015056,2,"2025-12-10T06:10:51.596",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064029,1765347051605,-500.0,0.00015056,2,"2025-12-10T06:10:51.605",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064030,1765347051615,-500.0,0.00015056,2,"2025-12-10T06:10:51.615",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064031,1765347051624,-500.0,0.00015056,2,"2025-12-10T06:10:51.624",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064032,1765347051633,-2056.73,0.00015056,2,"2025-12-10T06:10:51.633",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064033,1765347051642,-500.0,0.00015056,2,"2025-12-10T06:10:51.642",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064034,1765347051652,-500.0,0.00015056,2,"2025-12-10T06:10:51.652",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064035,1765347051661,-500.0,0.00015056,2,"2025-12-10T06:10:51.661",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064036,1765347051671,-500.0,0.00015056,2,"2025-12-10T06:10:51.671",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064037,1765347051680,-500.0,0.00015056,2,"2025-12-10T06:10:51.680",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064038,1765347051690,-738.92,0.00015056,2,"2025-12-10T06:10:51.690",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064039,1765347051700,-2961.05,0.00015056,2,"2025-12-10T06:10:51.700",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064040,1765347051709,-698.5,0.00015056,2,"2025-12-10T06:10:51.709",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064041,1765347051718,-500.0,0.00015056,2,"2025-12-10T06:10:51.718",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064042,1765347051728,-970.0,0.00015057,2,"2025-12-10T06:10:51.728",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064043,1765347051738,-615.52,0.00015057,2,"2025-12-10T06:10:51.738",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064044,1765347051748,-500.0,0.00015057,2,"2025-12-10T06:10:51.748",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064045,1765347051757,-500.0,0.00015057,2,"2025-12-10T06:10:51.757",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064046,1765347051767,-500.0,0.00015057,2,"2025-12-10T06:10:51.767",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064047,1765347051777,-500.0,0.00015057,2,"2025-12-10T06:10:51.777",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064048,1765347051786,-521.52,0.00015057,2,"2025-12-10T06:10:51.786",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064049,1765347051796,-500.0,0.00015057,2,"2025-12-10T06:10:51.796",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064050,1765347051805,-500.0,0.00015057,2,"2025-12-10T06:10:51.805",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064051,1765347051815,-500.0,0.00015057,2,"2025-12-10T06:10:51.815",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064052,1765347051825,-500.0,0.00015057,2,"2025-12-10T06:10:51.825",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064053,1765347051835,-500.0,0.00015057,2,"2025-12-10T06:10:51.835",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064054,1765347051844,-500.0,0.00015057,2,"2025-12-10T06:10:51.844",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064055,1765347051854,-500.0,0.00015057,2,"2025-12-10T06:10:51.854",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064056,1765347051863,-500.0,0.00015057,2,"2025-12-10T06:10:51.863",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064057,1765347051873,-500.0,0.00015057,2,"2025-12-10T06:10:51.873",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064058,1765347051882,-500.0,0.00015057,2,"2025-12-10T06:10:51.882",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064059,1765347051892,-170.48440743,0.00015057,2,"2025-12-10T06:10:51.892",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064060,1765347051902,-512.84,0.00015057,2,"2025-12-10T06:10:51.902",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064061,1765347051911,-500.0,0.00015057,2,"2025-12-10T06:10:51.911",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064062,1765347051921,-500.0,0.00015057,2,"2025-12-10T06:10:51.921",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064063,1765347051930,-500.0,0.00015057,2,"2025-12-10T06:10:51.930",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064064,1765347051940,-500.0,0.00015057,2,"2025-12-10T06:10:51.940",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064065,1765347051950,-707.35,0.00015057,2,"2025-12-10T06:10:51.950",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064066,1765347051959,-500.0,0.00015057,2,"2025-12-10T06:10:51.959",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064067,1765347051969,-500.0,0.00015057,2,"2025-12-10T06:10:51.969",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064068,1765347051978,-500.0,0.00015057,2,"2025-12-10T06:10:51.978",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064069,1765347051987,-483.95178551,0.00015057,2,"2025-12-10T06:10:51.987",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064070,1765347051996,-162.5913088,0.00015057,2,"2025-12-10T06:10:51.996",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064071,1765347052006,-564.55,0.00015057,2,"2025-12-10T06:10:52.006",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064072,1765347052016,-500.0,0.00015057,2,"2025-12-10T06:10:52.016",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064073,1765347052025,-500.0,0.00015057,2,"2025-12-10T06:10:52.025",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064074,1765347052034,-500.0,0.00015057,2,"2025-12-10T06:10:52.034",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064075,1765347052043,-542.55,0.00015057,2,"2025-12-10T06:10:52.043",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064076,1765347052053,-500.0,0.00015057,2,"2025-12-10T06:10:52.053",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064077,1765347052062,-647.95362351,0.00015057,2,"2025-12-10T06:10:52.062",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064078,1765347052071,-500.0,0.00015057,2,"2025-12-10T06:10:52.071",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064079,1765347052080,-500.0,0.00015057,2,"2025-12-10T06:10:52.080",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064080,1765347052090,-500.0,0.00015057,2,"2025-12-10T06:10:52.090",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064081,1765347052099,-598.89,0.00015057,2,"2025-12-10T06:10:52.099",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064082,1765347052109,-500.0,0.00015057,2,"2025-12-10T06:10:52.109",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064083,1765347052118,-666.79,0.00015057,2,"2025-12-10T06:10:52.118",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064084,1765347052128,-500.0,0.00015057,2,"2025-12-10T06:10:52.128",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064085,1765347052137,-500.0,0.00015057,2,"2025-12-10T06:10:52.137",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064086,1765347052147,-500.0,0.00015057,2,"2025-12-10T06:10:52.147",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064087,1765347052156,-500.0,0.00015057,2,"2025-12-10T06:10:52.156",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064088,1765347052165,-500.0,0.00015057,2,"2025-12-10T06:10:52.165",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064089,1765347052175,-500.0,0.00015057,2,"2025-12-10T06:10:52.175",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064090,1765347052184,-500.0,0.00015057,2,"2025-12-10T06:10:52.184",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064091,1765347052194,-500.0,0.00015057,2,"2025-12-10T06:10:52.194",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064092,1765347052203,-500.0,0.00015057,2,"2025-12-10T06:10:52.203",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064093,1765347052213,-500.0,0.00015057,2,"2025-12-10T06:10:52.213",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064094,1765347052223,-500.0,0.00015057,2,"2025-12-10T06:10:52.223",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064095,1765347052232,-500.0,0.00015057,2,"2025-12-10T06:10:52.232",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064096,1765347052242,-500.0,0.00015057,2,"2025-12-10T06:10:52.242",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064097,1765347052251,-500.0,0.00015057,2,"2025-12-10T06:10:52.251",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064098,1765347052261,-500.0,0.00015057,2,"2025-12-10T06:10:52.261",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064099,1765347052270,-525.15,0.00015057,2,"2025-12-10T06:10:52.270",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064100,1765347052280,-500.0,0.00015057,2,"2025-12-10T06:10:52.280",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064101,1765347052290,-500.0,0.00015057,2,"2025-12-10T06:10:52.290",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064102,1765347052299,-415.10058757,0.00015057,2,"2025-12-10T06:10:52.299",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064103,1765347052309,-500.0,0.00015057,2,"2025-12-10T06:10:52.309",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064104,1765347052319,-500.0,0.00015057,2,"2025-12-10T06:10:52.319",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064105,1765347052328,-500.0,0.00015057,2,"2025-12-10T06:10:52.328",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064106,1765347052337,-500.0,0.00015057,2,"2025-12-10T06:10:52.337",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064107,1765347052347,-500.0,0.00015057,2,"2025-12-10T06:10:52.347",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064108,1765347052356,-500.0,0.00015057,2,"2025-12-10T06:10:52.356",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064109,1765347052365,-500.0,0.00015057,2,"2025-12-10T06:10:52.365",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064110,1765347052374,-500.0,0.00015057,2,"2025-12-10T06:10:52.374",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064111,1765347052383,-500.0,0.00015057,2,"2025-12-10T06:10:52.383",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064112,1765347052393,-500.0,0.00015057,2,"2025-12-10T06:10:52.393",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064113,1765347052403,-500.0,0.00015057,2,"2025-12-10T06:10:52.403",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064114,1765347052412,-622.59227493,0.00015057,2,"2025-12-10T06:10:52.412",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064115,1765347052421,-672.06,0.00015057,2,"2025-12-10T06:10:52.421",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064116,1765347052430,-500.0,0.00015057,2,"2025-12-10T06:10:52.430",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064117,1765347052440,-500.0,0.00015057,2,"2025-12-10T06:10:52.440",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064118,1765347052449,-504.26839323,0.00015057,2,"2025-12-10T06:10:52.449",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064119,1765347052459,-502.3913171,0.00015057,2,"2025-12-10T06:10:52.459",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064120,1765347052467,-500.0,0.00015057,2,"2025-12-10T06:10:52.467",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064121,1765347052477,-500.0,0.00015057,2,"2025-12-10T06:10:52.477",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064122,1765347052486,-500.0,0.00015057,2,"2025-12-10T06:10:52.486",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064123,1765347052496,-500.0,0.00015057,2,"2025-12-10T06:10:52.496",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064124,1765347052505,-500.0,0.00015057,2,"2025-12-10T06:10:52.505",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064125,1765347052514,-500.0,0.00015057,2,"2025-12-10T06:10:52.514",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064126,1765347052524,-500.0,0.00015057,2,"2025-12-10T06:10:52.524",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064127,1765347052533,-500.0,0.00015057,2,"2025-12-10T06:10:52.533",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064128,1765347052543,-855.720438,0.00015057,2,"2025-12-10T06:10:52.543",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064129,1765347052552,-630.52,0.00015057,2,"2025-12-10T06:10:52.552",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064130,1765347052562,-500.0,0.00015057,2,"2025-12-10T06:10:52.562",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064131,1765347052574,-500.0,0.00015057,2,"2025-12-10T06:10:52.574",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064132,1765347052583,-500.0,0.00015057,2,"2025-12-10T06:10:52.583",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064133,1765347052592,-505.73173969,0.00015057,2,"2025-12-10T06:10:52.592",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064134,1765347052601,-1660.048153,0.00015057,2,"2025-12-10T06:10:52.601",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064135,1765347052612,-500.0,0.00015057,2,"2025-12-10T06:10:52.612",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064136,1765347052622,-500.0,0.00015057,2,"2025-12-10T06:10:52.622",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064137,1765347052631,-500.0,0.00015057,2,"2025-12-10T06:10:52.631",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064138,1765347052641,-1731.234733,0.00015057,2,"2025-12-10T06:10:52.641",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064139,1765347052650,-500.0,0.00015057,2,"2025-12-10T06:10:52.650",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064140,1765347052660,-195.089803,0.00015057,2,"2025-12-10T06:10:52.660",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064141,1765347052669,-917.58,0.00015057,2,"2025-12-10T06:10:52.669",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064142,1765347052679,-500.0,0.00015057,2,"2025-12-10T06:10:52.679",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064143,1765347052687,-500.0,0.00015057,2,"2025-12-10T06:10:52.687",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064144,1765347052697,-837.96,0.00015057,2,"2025-12-10T06:10:52.697",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064145,1765347052706,-1133.052679,0.00015057,2,"2025-12-10T06:10:52.706",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064146,1765347052715,-500.0,0.00015057,2,"2025-12-10T06:10:52.715",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064147,1765347052725,-696.7,0.00015057,2,"2025-12-10T06:10:52.725",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064148,1765347052734,-500.0,0.00015057,2,"2025-12-10T06:10:52.734",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064149,1765347052744,-500.0,0.00015057,2,"2025-12-10T06:10:52.744",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064150,1765347052753,-500.0,0.00015057,2,"2025-12-10T06:10:52.753",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064151,1765347052763,-500.0,0.00015057,2,"2025-12-10T06:10:52.763",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064152,1765347052772,-500.0,0.00015057,2,"2025-12-10T06:10:52.772",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064153,1765347052781,-605.41,0.00015057,2,"2025-12-10T06:10:52.781",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064154,1765347052791,-500.0,0.00015057,2,"2025-12-10T06:10:52.791",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064155,1765347052800,-500.0,0.00015057,2,"2025-12-10T06:10:52.800",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064156,1765347052809,-500.0,0.00015057,2,"2025-12-10T06:10:52.809",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064157,1765347052818,-602.38,0.00015057,2,"2025-12-10T06:10:52.818",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064158,1765347052828,-589.96,0.00015057,2,"2025-12-10T06:10:52.828",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064159,1765347052838,-662.13,0.00015057,2,"2025-12-10T06:10:52.838",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064160,1765347052847,-500.0,0.00015057,2,"2025-12-10T06:10:52.847",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064161,1765347052856,-500.0,0.00015057,2,"2025-12-10T06:10:52.856",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064162,1765347052866,-500.0,0.00015057,2,"2025-12-10T06:10:52.866",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064163,1765347052875,-500.0,0.00015057,2,"2025-12-10T06:10:52.875",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064164,1765347052885,-554.01,0.00015057,2,"2025-12-10T06:10:52.885",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064165,1765347052894,-500.0,0.00015057,2,"2025-12-10T06:10:52.894",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064166,1765347052904,-500.0,0.00015057,2,"2025-12-10T06:10:52.904",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064167,1765347052913,-500.0,0.00015057,2,"2025-12-10T06:10:52.913",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064168,1765347052922,-477.34305995,0.00015057,2,"2025-12-10T06:10:52.922",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064169,1765347052932,-500.0,0.00015057,2,"2025-12-10T06:10:52.932",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064170,1765347052941,-500.0,0.00015057,2,"2025-12-10T06:10:52.941",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064171,1765347052950,-500.0,0.00015057,2,"2025-12-10T06:10:52.950",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064172,1765347052959,-500.0,0.00015057,2,"2025-12-10T06:10:52.959",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064173,1765347052968,-500.0,0.00015057,2,"2025-12-10T06:10:52.968",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064174,1765347052977,-227.43671203,0.00015057,2,"2025-12-10T06:10:52.977",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064175,1765347052986,-500.0,0.00015057,2,"2025-12-10T06:10:52.986",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064176,1765347052996,-501.58,0.00015057,2,"2025-12-10T06:10:52.996",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064177,1765347053005,-637.32,0.00015057,2,"2025-12-10T06:10:53.005",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064178,1765347053015,-330.68801345,0.00015057,2,"2025-12-10T06:10:53.015",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064179,1765347053024,-500.0,0.00015057,2,"2025-12-10T06:10:53.024",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064180,1765347053034,-500.0,0.00015057,2,"2025-12-10T06:10:53.034",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064181,1765347053043,-500.0,0.00015057,2,"2025-12-10T06:10:53.043",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064182,1765347053053,-500.0,0.00015057,2,"2025-12-10T06:10:53.053",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064183,1765347053062,-518.05,0.00015057,2,"2025-12-10T06:10:53.062",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064184,1765347053071,-542.38,0.00015057,2,"2025-12-10T06:10:53.071",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064185,1765347053081,-500.0,0.00015057,2,"2025-12-10T06:10:53.081",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064186,1765347053091,-637.96,0.00015057,2,"2025-12-10T06:10:53.091",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064187,1765347053100,-500.0,0.00015057,2,"2025-12-10T06:10:53.100",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064188,1765347053109,-500.0,0.00015057,2,"2025-12-10T06:10:53.109",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064189,1765347053119,-500.0,0.00015057,2,"2025-12-10T06:10:53.119",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064190,1765347053128,-681.27,0.00015057,2,"2025-12-10T06:10:53.128",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064191,1765347053137,-500.0,0.00015057,2,"2025-12-10T06:10:53.137",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064192,1765347053146,-634.46,0.00015057,2,"2025-12-10T06:10:53.146",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064193,1765347053155,-500.0,0.00015057,2,"2025-12-10T06:10:53.155",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064194,1765347053164,-500.0,0.00015057,2,"2025-12-10T06:10:53.164",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064195,1765347053174,-500.0,0.00015057,2,"2025-12-10T06:10:53.174",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064196,1765347053183,-500.0,0.00015057,2,"2025-12-10T06:10:53.183",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064197,1765347053192,-1244.12,0.00015057,2,"2025-12-10T06:10:53.192",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064198,1765347053201,-500.0,0.00015057,2,"2025-12-10T06:10:53.201",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064199,1765347053211,-500.0,0.00015057,2,"2025-12-10T06:10:53.211",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064200,1765347053220,-500.0,0.00015057,2,"2025-12-10T06:10:53.220",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064201,1765347053229,-902.63,0.00015057,2,"2025-12-10T06:10:53.229",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064202,1765347053239,-669.87,0.00015057,2,"2025-12-10T06:10:53.239",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064203,1765347053249,-554.55895748,0.00015057,2,"2025-12-10T06:10:53.249",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064204,1765347053258,-500.0,0.00015057,2,"2025-12-10T06:10:53.258",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064205,1765347053268,-1091.07,0.00015057,2,"2025-12-10T06:10:53.268",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064206,1765347053278,-580.42,0.00015057,2,"2025-12-10T06:10:53.278",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064207,1765347053287,-657.23,0.00015057,2,"2025-12-10T06:10:53.287",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064208,1765347053296,-500.0,0.00015057,2,"2025-12-10T06:10:53.296",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064209,1765347053306,-500.0,0.00015057,2,"2025-12-10T06:10:53.306",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064210,1765347053315,-413.60846841,0.00015057,2,"2025-12-10T06:10:53.315",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064211,1765347053324,-500.0,0.00015057,2,"2025-12-10T06:10:53.324",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064212,1765347053334,-500.0,0.00015057,2,"2025-12-10T06:10:53.334",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064213,1765347053343,-500.0,0.00015057,2,"2025-12-10T06:10:53.343",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064214,1765347053353,-729.75,0.00015057,2,"2025-12-10T06:10:53.353",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064215,1765347053362,-500.0,0.00015057,2,"2025-12-10T06:10:53.362",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064216,1765347053371,-500.0,0.00015057,2,"2025-12-10T06:10:53.371",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064217,1765347053381,-500.0,0.00015057,2,"2025-12-10T06:10:53.381",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064218,1765347053390,-1106.84,0.00015057,2,"2025-12-10T06:10:53.390",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064219,1765347053399,-582.65,0.00015057,2,"2025-12-10T06:10:53.399",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064220,1765347053408,-696.92,0.00015057,2,"2025-12-10T06:10:53.408",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064221,1765347053417,-500.0,0.00015057,2,"2025-12-10T06:10:53.417",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064222,1765347053427,-500.0,0.00015057,2,"2025-12-10T06:10:53.427",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064223,1765347053436,-193.15341314,0.00015057,2,"2025-12-10T06:10:53.436",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064224,1765347053445,-500.0,0.00015057,2,"2025-12-10T06:10:53.445",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064225,1765347053454,-500.0,0.00015057,2,"2025-12-10T06:10:53.454",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064226,1765347053463,-554.02,0.00015057,2,"2025-12-10T06:10:53.463",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064227,1765347053472,-500.0,0.00015057,2,"2025-12-10T06:10:53.472",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064228,1765347053481,-500.0,0.00015057,2,"2025-12-10T06:10:53.481",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064229,1765347053490,-500.0,0.00015057,2,"2025-12-10T06:10:53.490",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064230,1765347053500,-640.08,0.00015057,2,"2025-12-10T06:10:53.500",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064231,1765347053509,-512.90525764,0.00015057,2,"2025-12-10T06:10:53.509",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064232,1765347053519,-500.0,0.00015057,2,"2025-12-10T06:10:53.519",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064233,1765347053529,-500.0,0.00015057,2,"2025-12-10T06:10:53.529",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064234,1765347053539,-500.0,0.00015057,2,"2025-12-10T06:10:53.539",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064235,1765347053550,-720.8,0.00015057,2,"2025-12-10T06:10:53.550",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064236,1765347053560,-500.0,0.00015057,2,"2025-12-10T06:10:53.560",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064237,1765347053574,-245.4875105,0.00015057,2,"2025-12-10T06:10:53.574",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064238,1765347053584,-500.0,0.00015057,2,"2025-12-10T06:10:53.584",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064239,1765347053594,-500.0,0.00015057,2,"2025-12-10T06:10:53.594",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064240,1765347053604,-773.69,0.00015057,2,"2025-12-10T06:10:53.604",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064241,1765347053614,-500.0,0.00015057,2,"2025-12-10T06:10:53.614",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064242,1765347053623,-800.93,0.00015057,2,"2025-12-10T06:10:53.623",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064243,1765347053632,-500.0,0.00015057,2,"2025-12-10T06:10:53.632",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064244,1765347053642,-500.0,0.00015057,2,"2025-12-10T06:10:53.642",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064245,1765347053652,-505.60292796,0.00015057,2,"2025-12-10T06:10:53.652",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064246,1765347053662,-560.94,0.00015057,2,"2025-12-10T06:10:53.662",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064247,1765347053671,-706.17,0.00015057,2,"2025-12-10T06:10:53.671",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064248,1765347053680,-508.12531904,0.00015057,2,"2025-12-10T06:10:53.680",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064249,1765347053691,-757.21,0.00015057,2,"2025-12-10T06:10:53.691",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064250,1765347053701,-500.0,0.00015057,2,"2025-12-10T06:10:53.701",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064251,1765347053710,-567.88188041,0.00015057,2,"2025-12-10T06:10:53.710",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064252,1765347053720,-1981.28,0.00015057,2,"2025-12-10T06:10:53.720",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064253,1765347053730,-569.02836001,0.00015057,2,"2025-12-10T06:10:53.730",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064254,1765347053740,-500.0,0.00015057,2,"2025-12-10T06:10:53.740",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064255,1765347053750,-500.0,0.00015057,2,"2025-12-10T06:10:53.750",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064256,1765347053760,-500.0,0.00015057,2,"2025-12-10T06:10:53.760",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064257,1765347053770,-500.0,0.00015057,2,"2025-12-10T06:10:53.770",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064258,1765347053779,-511.71087087,0.00015057,2,"2025-12-10T06:10:53.779",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064259,1765347053789,-1627.45,0.00015057,2,"2025-12-10T06:10:53.789",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064260,1765347053799,-500.0,0.00015057,2,"2025-12-10T06:10:53.799",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064261,1765347053809,-500.0,0.00015057,2,"2025-12-10T06:10:53.809",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064262,1765347053819,-500.0,0.00015057,2,"2025-12-10T06:10:53.819",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064263,1765347053828,-500.0,0.00015057,2,"2025-12-10T06:10:53.828",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064264,1765347053838,-500.0,0.00015057,2,"2025-12-10T06:10:53.838",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064265,1765347053847,-500.0,0.00015057,2,"2025-12-10T06:10:53.847",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064266,1765347053857,-503.91587846,0.00015057,2,"2025-12-10T06:10:53.857",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064267,1765347053867,-724.49,0.00015057,2,"2025-12-10T06:10:53.867",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064268,1765347053877,-500.0,0.00015057,2,"2025-12-10T06:10:53.877",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064269,1765347053886,-677.55,0.00015057,2,"2025-12-10T06:10:53.886",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064270,1765347053896,-500.0,0.00015057,2,"2025-12-10T06:10:53.896",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064271,1765347053906,-500.0,0.00015057,2,"2025-12-10T06:10:53.906",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064272,1765347053916,-500.0,0.00015057,2,"2025-12-10T06:10:53.916",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064273,1765347053926,-500.0,0.00015057,2,"2025-12-10T06:10:53.926",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064274,1765347053936,-500.0,0.00015057,2,"2025-12-10T06:10:53.936",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064275,1765347053946,-500.0,0.00015057,2,"2025-12-10T06:10:53.946",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064276,1765347053955,-500.0,0.00015057,2,"2025-12-10T06:10:53.955",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064277,1765347053965,-818.22,0.00015057,2,"2025-12-10T06:10:53.965",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064278,1765347053974,-500.0,0.00015057,2,"2025-12-10T06:10:53.974",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064279,1765347053983,-500.0,0.00015057,2,"2025-12-10T06:10:53.983",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064280,1765347053993,-500.0,0.00015057,2,"2025-12-10T06:10:53.993",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064281,1765347054002,-500.0,0.00015057,2,"2025-12-10T06:10:54.002",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064282,1765347054012,-500.0,0.00015057,2,"2025-12-10T06:10:54.012",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064283,1765347054022,-692.88,0.00015057,2,"2025-12-10T06:10:54.022",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064284,1765347054031,-500.0,0.00015057,2,"2025-12-10T06:10:54.031",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064285,1765347054041,-500.0,0.00015057,2,"2025-12-10T06:10:54.041",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064286,1765347054050,-1049.41,0.00015057,2,"2025-12-10T06:10:54.050",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064287,1765347054060,-594.47,0.00015057,2,"2025-12-10T06:10:54.060",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064288,1765347054069,-500.0,0.00015057,2,"2025-12-10T06:10:54.069",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064289,1765347054079,-500.0,0.00015057,2,"2025-12-10T06:10:54.079",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064290,1765347054260,-500.0,0.00015057,2,"2025-12-10T06:10:54.260",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064291,1765347054271,-500.0,0.00015057,2,"2025-12-10T06:10:54.271",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064292,1765347054281,-500.0,0.00015057,2,"2025-12-10T06:10:54.281",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064293,1765347054291,-500.0,0.00015057,2,"2025-12-10T06:10:54.291",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064294,1765347054300,-500.0,0.00015057,2,"2025-12-10T06:10:54.300",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064295,1765347054310,-776.83,0.00015057,2,"2025-12-10T06:10:54.310",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064296,1765347054319,-982.63,0.00015057,2,"2025-12-10T06:10:54.319",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064297,1765347054328,-500.0,0.00015057,2,"2025-12-10T06:10:54.328",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064298,1765347054337,-500.0,0.00015057,2,"2025-12-10T06:10:54.337",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064299,1765347054347,-500.0,0.00015057,2,"2025-12-10T06:10:54.347",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064300,1765347054356,-500.0,0.00015057,2,"2025-12-10T06:10:54.356",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064301,1765347054365,-500.0,0.00015057,2,"2025-12-10T06:10:54.365",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064302,1765347054374,-500.0,0.00015057,2,"2025-12-10T06:10:54.374",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064303,1765347054383,-509.15571901,0.00015057,2,"2025-12-10T06:10:54.383",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064304,1765347054392,-649.85,0.00015057,2,"2025-12-10T06:10:54.392",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064305,1765347054401,-500.0,0.00015057,2,"2025-12-10T06:10:54.401",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064306,1765347054410,-500.0,0.00015057,2,"2025-12-10T06:10:54.410",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064307,1765347054419,-500.0,0.00015057,2,"2025-12-10T06:10:54.419",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064308,1765347054429,-500.0,0.00015057,2,"2025-12-10T06:10:54.429",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064309,1765347054438,-545.43,0.00015057,2,"2025-12-10T06:10:54.438",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064310,1765347054448,-500.0,0.00015057,2,"2025-12-10T06:10:54.448",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064311,1765347054457,-662.67,0.00015057,2,"2025-12-10T06:10:54.457",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064312,1765347054466,-500.0,0.00015057,2,"2025-12-10T06:10:54.466",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064313,1765347054475,-499.69603708,0.00015057,2,"2025-12-10T06:10:54.475",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064314,1765347054484,-500.0,0.00015057,2,"2025-12-10T06:10:54.484",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064315,1765347054494,-377.23671323,0.00015057,2,"2025-12-10T06:10:54.494",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064316,1765347054504,-460.28230061,0.00015057,2,"2025-12-10T06:10:54.504",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064317,1765347054513,-500.0,0.00015057,2,"2025-12-10T06:10:54.513",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064318,1765347054523,-500.0,0.00015057,2,"2025-12-10T06:10:54.523",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064319,1765347054532,-539.08,0.00015057,2,"2025-12-10T06:10:54.532",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064320,1765347054542,-500.0,0.00015057,2,"2025-12-10T06:10:54.542",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064321,1765347054551,-500.0,0.00015057,2,"2025-12-10T06:10:54.551",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064322,1765347054560,-500.0,0.00015057,2,"2025-12-10T06:10:54.560",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064323,1765347054573,-822.6,0.00015057,2,"2025-12-10T06:10:54.573",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064324,1765347054583,-1297.76,0.00015057,2,"2025-12-10T06:10:54.583",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064325,1765347054592,-500.0,0.00015057,2,"2025-12-10T06:10:54.592",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064326,1765347054601,-500.0,0.00015057,2,"2025-12-10T06:10:54.601",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064327,1765347054613,-500.0,0.00015057,2,"2025-12-10T06:10:54.613",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064328,1765347054623,-500.0,0.00015057,2,"2025-12-10T06:10:54.623",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064329,1765347054633,-500.0,0.00015057,2,"2025-12-10T06:10:54.633",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064330,1765347054643,-780.91,0.00015057,2,"2025-12-10T06:10:54.643",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064331,1765347054652,-500.0,0.00015057,2,"2025-12-10T06:10:54.652",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064332,1765347054661,-600.08,0.00015057,2,"2025-12-10T06:10:54.661",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064333,1765347054670,-500.0,0.00015057,2,"2025-12-10T06:10:54.670",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064334,1765347054679,-500.0,0.00015057,2,"2025-12-10T06:10:54.679",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064335,1765347054689,-500.0,0.00015057,2,"2025-12-10T06:10:54.689",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064336,1765347054698,-500.0,0.00015057,2,"2025-12-10T06:10:54.698",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064337,1765347054707,-637.35,0.00015057,2,"2025-12-10T06:10:54.707",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064338,1765347054716,-500.0,0.00015057,2,"2025-12-10T06:10:54.716",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064339,1765347054725,-500.0,0.00015057,2,"2025-12-10T06:10:54.725",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064340,1765347054735,-1033.89,0.00015057,2,"2025-12-10T06:10:54.735",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064341,1765347054744,-500.0,0.00015057,2,"2025-12-10T06:10:54.744",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064342,1765347054754,-746.84,0.00015057,2,"2025-12-10T06:10:54.754",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064343,1765347054764,-500.0,0.00015057,2,"2025-12-10T06:10:54.764",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064344,1765347054773,-537.3,0.00015057,2,"2025-12-10T06:10:54.773",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064345,1765347054783,-500.0,0.00015057,2,"2025-12-10T06:10:54.783",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064346,1765347054792,-500.0,0.00015057,2,"2025-12-10T06:10:54.792",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064347,1765347054801,-500.0,0.00015057,2,"2025-12-10T06:10:54.801",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064348,1765347054811,-500.0,0.00015057,2,"2025-12-10T06:10:54.811",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064349,1765347054820,-749.61,0.00015057,2,"2025-12-10T06:10:54.820",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064350,1765347054830,-500.0,0.00015057,2,"2025-12-10T06:10:54.830",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064351,1765347054839,-500.0,0.00015057,2,"2025-12-10T06:10:54.839",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064352,1765347054848,-500.0,0.00015057,2,"2025-12-10T06:10:54.848",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064353,1765347054858,-610.21667449,0.00015057,2,"2025-12-10T06:10:54.858",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064354,1765347054867,-617.78,0.00015057,2,"2025-12-10T06:10:54.867",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064355,1765347054877,-151.0,0.00015057,2,"2025-12-10T06:10:54.877",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064356,1765347054886,-151.0,0.00015057,2,"2025-12-10T06:10:54.886",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064357,1765347054895,-500.0,0.00015057,2,"2025-12-10T06:10:54.895",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064358,1765347054905,-580.79,0.00015057,2,"2025-12-10T06:10:54.905",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064359,1765347054915,-546.82,0.00015057,2,"2025-12-10T06:10:54.915",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064360,1765347054924,-500.0,0.00015057,2,"2025-12-10T06:10:54.924",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064361,1765347054933,-500.0,0.00015057,2,"2025-12-10T06:10:54.933",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064362,1765347054943,-500.0,0.00015057,2,"2025-12-10T06:10:54.943",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064363,1765347054953,-654.02,0.00015057,2,"2025-12-10T06:10:54.953",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064364,1765347054963,-572.94,0.00015057,2,"2025-12-10T06:10:54.963",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064365,1765347054972,-500.0,0.00015057,2,"2025-12-10T06:10:54.972",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064366,1765347054981,-672.81,0.00015057,2,"2025-12-10T06:10:54.981",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064367,1765347054990,-611.17,0.00015057,2,"2025-12-10T06:10:54.990",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064368,1765347054999,-500.0,0.00015057,2,"2025-12-10T06:10:54.999",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064369,1765347055009,-1256.7,0.00015057,2,"2025-12-10T06:10:55.009",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064370,1765347055018,-500.0,0.00015057,2,"2025-12-10T06:10:55.018",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064371,1765347055028,-500.0,0.00015057,2,"2025-12-10T06:10:55.028",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064372,1765347055037,-539.96,0.00015057,2,"2025-12-10T06:10:55.037",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064373,1765347055046,-751.97,0.00015057,2,"2025-12-10T06:10:55.046",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064374,1765347055056,-500.0,0.00015057,2,"2025-12-10T06:10:55.056",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064375,1765347055065,-514.54,0.00015057,2,"2025-12-10T06:10:55.065",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064376,1765347055074,-500.0,0.00015057,2,"2025-12-10T06:10:55.074",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064377,1765347055084,-500.0,0.00015057,2,"2025-12-10T06:10:55.084",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064378,1765347055093,-500.0,0.00015057,2,"2025-12-10T06:10:55.093",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064379,1765347055102,-539.07,0.00015057,2,"2025-12-10T06:10:55.102",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064380,1765347055112,-1216.38,0.00015057,2,"2025-12-10T06:10:55.112",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064381,1765347055122,-536.23,0.00015057,2,"2025-12-10T06:10:55.122",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064382,1765347055131,-500.0,0.00015057,2,"2025-12-10T06:10:55.131",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064383,1765347055141,-500.0,0.00015057,2,"2025-12-10T06:10:55.141",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064384,1765347055150,-500.0,0.00015057,2,"2025-12-10T06:10:55.150",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064385,1765347055159,-500.0,0.00015057,2,"2025-12-10T06:10:55.159",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064386,1765347055169,-500.0,0.00015057,2,"2025-12-10T06:10:55.169",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064387,1765347055179,-529.35,0.00015057,2,"2025-12-10T06:10:55.179",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064388,1765347055188,-500.0,0.00015057,2,"2025-12-10T06:10:55.188",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064389,1765347055198,-500.0,0.00015057,2,"2025-12-10T06:10:55.198",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064390,1765347055207,-694.48,0.00015057,2,"2025-12-10T06:10:55.207",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064391,1765347055216,-500.0,0.00015057,2,"2025-12-10T06:10:55.216",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064392,1765347055226,-500.0,0.00015057,2,"2025-12-10T06:10:55.226",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064393,1765347055235,-500.0,0.00015057,2,"2025-12-10T06:10:55.235",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064394,1765347055245,-500.0,0.00015057,2,"2025-12-10T06:10:55.245",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064395,1765347055255,-500.0,0.00015057,2,"2025-12-10T06:10:55.255",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064396,1765347055264,-500.0,0.00015057,2,"2025-12-10T06:10:55.264",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064397,1765347055273,-2182.19,0.00015057,2,"2025-12-10T06:10:55.273",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064398,1765347055283,-1007.11,0.00015057,2,"2025-12-10T06:10:55.283",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064399,1765347055293,-500.0,0.00015057,2,"2025-12-10T06:10:55.293",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064400,1765347055302,-500.0,0.00015057,2,"2025-12-10T06:10:55.302",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064401,1765347055312,-500.0,0.00015057,2,"2025-12-10T06:10:55.312",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064402,1765347055321,-500.0,0.00015057,2,"2025-12-10T06:10:55.321",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064403,1765347055330,-4341.1,0.00015057,2,"2025-12-10T06:10:55.330",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064404,1765347055339,-943.08,0.00015057,2,"2025-12-10T06:10:55.339",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064405,1765347055349,-508.71112003,0.00015057,2,"2025-12-10T06:10:55.349",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064406,1765347055358,-500.0,0.00015057,2,"2025-12-10T06:10:55.358",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064407,1765347055367,-500.0,0.00015057,2,"2025-12-10T06:10:55.367",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064408,1765347055377,-3571.51,0.00015057,2,"2025-12-10T06:10:55.377",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064409,1765347055386,-500.0,0.00015057,2,"2025-12-10T06:10:55.386",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064410,1765347055395,-500.0,0.00015057,2,"2025-12-10T06:10:55.395",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064411,1765347055405,-600.7,0.00015057,2,"2025-12-10T06:10:55.405",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064412,1765347055422,-514.50787756,0.00015057,2,"2025-12-10T06:10:55.422",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064413,1765347055441,-500.0,0.00015057,2,"2025-12-10T06:10:55.441",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064414,1765347055458,-500.0,0.00015057,2,"2025-12-10T06:10:55.458",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064415,1765347055476,-516.18115594,0.00015057,2,"2025-12-10T06:10:55.476",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064416,1765347055494,-750.33,0.00015057,2,"2025-12-10T06:10:55.494",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064417,1765347055508,-500.0,0.00015057,2,"2025-12-10T06:10:55.508",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064418,1765347055524,-500.0,0.00015057,2,"2025-12-10T06:10:55.524",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064419,1765347055542,-682.66,0.00015057,2,"2025-12-10T06:10:55.542",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064420,1765347055560,-500.0,0.00015057,2,"2025-12-10T06:10:55.560",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064421,1765347055581,-568.22,0.00015057,2,"2025-12-10T06:10:55.581",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064422,1765347055600,-500.0,0.00015057,2,"2025-12-10T06:10:55.600",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064423,1765347055617,-650.98,0.00015057,2,"2025-12-10T06:10:55.617",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064424,1765347055636,-500.0,0.00015057,2,"2025-12-10T06:10:55.636",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064425,1765347055652,-500.0,0.00015057,2,"2025-12-10T06:10:55.652",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064426,1765347055665,-500.0,0.00015057,2,"2025-12-10T06:10:55.665",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064427,1765347055684,-500.0,0.00015057,2,"2025-12-10T06:10:55.684",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064428,1765347055696,-351.33560383,0.00015057,2,"2025-12-10T06:10:55.696",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064429,1765347056936,-153.47035403,0.00015057,2,"2025-12-10T06:10:56.936",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064430,1765347056958,-500.0,0.00015057,2,"2025-12-10T06:10:56.958",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064431,1765347056972,-500.0,0.00015057,2,"2025-12-10T06:10:56.972",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064432,1765347056982,-500.0,0.00015057,2,"2025-12-10T06:10:56.982",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064433,1765347056992,-500.0,0.00015057,2,"2025-12-10T06:10:56.992",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064434,1765347057001,-1232.43,0.00015057,2,"2025-12-10T06:10:57.001",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064435,1765347057011,-500.0,0.00015057,2,"2025-12-10T06:10:57.011",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064436,1765347057020,-500.0,0.00015057,2,"2025-12-10T06:10:57.020",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064437,1765347057029,-500.0,0.00015057,2,"2025-12-10T06:10:57.029",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064438,1765347057039,-661.23,0.00015057,2,"2025-12-10T06:10:57.039",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064439,1765347057048,-500.0,0.00015057,2,"2025-12-10T06:10:57.048",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064440,1765347057058,-934.02,0.00015057,2,"2025-12-10T06:10:57.058",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064441,1765347057070,-500.0,0.00015057,2,"2025-12-10T06:10:57.070",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064442,1765347057086,-500.0,0.00015057,2,"2025-12-10T06:10:57.086",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064443,1765347057095,-500.0,0.00015057,2,"2025-12-10T06:10:57.095",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064444,1765347057107,-749.67,0.00015057,2,"2025-12-10T06:10:57.107",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064445,1765347057116,-505.13777264,0.00015057,2,"2025-12-10T06:10:57.116",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064446,1765347057126,-500.0,0.00015057,2,"2025-12-10T06:10:57.126",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064447,1765347057135,-627.15,0.00015057,2,"2025-12-10T06:10:57.135",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064448,1765347057145,-500.0,0.00015057,2,"2025-12-10T06:10:57.145",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064449,1765347057155,-946.19,0.00015057,2,"2025-12-10T06:10:57.155",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064450,1765347057163,-500.0,0.00015057,2,"2025-12-10T06:10:57.163",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064451,1765347057172,-1375.75,0.00015057,2,"2025-12-10T06:10:57.172",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064452,1765347057181,-596.17,0.00015057,2,"2025-12-10T06:10:57.181",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064453,1765347057190,-730.95,0.00015057,2,"2025-12-10T06:10:57.190",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064454,1765347057199,-500.0,0.00015057,2,"2025-12-10T06:10:57.199",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064455,1765347057208,-512.71,0.00015057,2,"2025-12-10T06:10:57.208",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064456,1765347057217,-500.0,0.00015057,2,"2025-12-10T06:10:57.217",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064457,1765347057226,-500.0,0.00015057,2,"2025-12-10T06:10:57.226",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064458,1765347057235,-862.42,0.00015057,2,"2025-12-10T06:10:57.235",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064459,1765347057244,-1022.0,0.00015057,2,"2025-12-10T06:10:57.244",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064460,1765347057253,-500.0,0.00015057,2,"2025-12-10T06:10:57.253",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064461,1765347057262,-576.65,0.00015057,2,"2025-12-10T06:10:57.262",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064462,1765347057271,-500.0,0.00015057,2,"2025-12-10T06:10:57.271",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064463,1765347057279,-513.97956269,0.00015057,2,"2025-12-10T06:10:57.279",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064464,1765347057288,-500.0,0.00015057,2,"2025-12-10T06:10:57.288",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064465,1765347057297,-699.6,0.00015057,2,"2025-12-10T06:10:57.297",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064466,1765347057306,-500.0,0.00015057,2,"2025-12-10T06:10:57.306",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064467,1765347057315,-500.0,0.00015057,2,"2025-12-10T06:10:57.315",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064468,1765347057325,-500.0,0.00015057,2,"2025-12-10T06:10:57.325",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064469,1765347057334,-500.0,0.00015057,2,"2025-12-10T06:10:57.334",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064470,1765347057343,-500.0,0.00015057,2,"2025-12-10T06:10:57.343",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064471,1765347057352,-1038.26,0.00015057,2,"2025-12-10T06:10:57.352",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064472,1765347057361,-500.0,0.00015057,2,"2025-12-10T06:10:57.361",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064473,1765347057371,-500.0,0.00015057,2,"2025-12-10T06:10:57.371",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064474,1765347057380,-500.0,0.00015057,2,"2025-12-10T06:10:57.380",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064475,1765347057389,-500.0,0.00015057,2,"2025-12-10T06:10:57.389",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064476,1765347057398,-500.0,0.00015057,2,"2025-12-10T06:10:57.398",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064477,1765347057406,-745.61,0.00015057,2,"2025-12-10T06:10:57.406",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064478,1765347057416,-500.0,0.00015057,2,"2025-12-10T06:10:57.416",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064479,1765347057425,-500.0,0.00015057,2,"2025-12-10T06:10:57.425",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064480,1765347057434,-500.0,0.00015057,2,"2025-12-10T06:10:57.434",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064481,1765347057443,-500.0,0.00015057,2,"2025-12-10T06:10:57.443",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064482,1765347057453,-500.0,0.00015057,2,"2025-12-10T06:10:57.453",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064483,1765347057462,-1019.92,0.00015057,2,"2025-12-10T06:10:57.462",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064484,1765347057472,-537.08,0.00015057,2,"2025-12-10T06:10:57.472",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064485,1765347057481,-500.0,0.00015057,2,"2025-12-10T06:10:57.481",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064486,1765347057490,-621.27,0.00015057,2,"2025-12-10T06:10:57.490",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064487,1765347057499,-500.0,0.00015057,2,"2025-12-10T06:10:57.499",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064488,1765347057509,-500.0,0.00015057,2,"2025-12-10T06:10:57.509",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064489,1765347057520,-506.44292833,0.00015057,2,"2025-12-10T06:10:57.520",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064490,1765347057529,-500.0,0.00015057,2,"2025-12-10T06:10:57.529",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064491,1765347057538,-751.18,0.00015057,2,"2025-12-10T06:10:57.538",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064492,1765347057547,-518.82005713,0.00015057,2,"2025-12-10T06:10:57.547",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064493,1765347057557,-3038.25,0.00015057,2,"2025-12-10T06:10:57.557",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064494,1765347057570,-511.86553848,0.00015057,2,"2025-12-10T06:10:57.570",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064495,1765347057578,-500.0,0.00015057,2,"2025-12-10T06:10:57.578",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064496,1765347057587,-500.0,0.00015057,2,"2025-12-10T06:10:57.587",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064497,1765347057596,-500.0,0.00015057,2,"2025-12-10T06:10:57.596",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064498,1765347057605,-500.0,0.00015057,2,"2025-12-10T06:10:57.605",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064499,1765347057615,-500.0,0.00015057,2,"2025-12-10T06:10:57.615",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064500,1765347057624,-510.8097908,0.00015057,2,"2025-12-10T06:10:57.624",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064501,1765347057634,-500.0,0.00015057,2,"2025-12-10T06:10:57.634",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064502,1765347057643,-563.13,0.00015057,2,"2025-12-10T06:10:57.643",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064503,1765347057654,-500.0,0.00015057,2,"2025-12-10T06:10:57.654",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064504,1765347057664,-505.57,0.00015057,2,"2025-12-10T06:10:57.664",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064505,1765347057674,-500.0,0.00015057,2,"2025-12-10T06:10:57.674",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064506,1765347057684,-1000.0,0.00015057,2,"2025-12-10T06:10:57.684",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064507,1765347057693,-520.69285531,0.00015057,2,"2025-12-10T06:10:57.693",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064508,1765347057705,-528.38,0.00015057,2,"2025-12-10T06:10:57.705",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064509,1765347057715,-500.0,0.00015057,2,"2025-12-10T06:10:57.715",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064510,1765347057725,-500.0,0.00015057,2,"2025-12-10T06:10:57.725",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064511,1765347057734,-1251.88,0.00015057,2,"2025-12-10T06:10:57.734",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064512,1765347057745,-500.0,0.00015057,2,"2025-12-10T06:10:57.745",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064513,1765347057754,-500.0,0.00015057,2,"2025-12-10T06:10:57.754",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064514,1765347057764,-500.0,0.00015057,2,"2025-12-10T06:10:57.764",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064515,1765347057774,-500.0,0.00015057,2,"2025-12-10T06:10:57.774",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064516,1765347057783,-500.0,0.00015057,2,"2025-12-10T06:10:57.783",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064517,1765347057793,-657.82,0.00015057,2,"2025-12-10T06:10:57.793",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064518,1765347057802,-500.0,0.00015057,2,"2025-12-10T06:10:57.802",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064519,1765347057812,-790.37,0.00015057,2,"2025-12-10T06:10:57.812",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064520,1765347057821,-500.0,0.00015057,2,"2025-12-10T06:10:57.821",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064521,1765347057830,-500.0,0.00015057,2,"2025-12-10T06:10:57.830",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064522,1765347057840,-627.15,0.00015057,2,"2025-12-10T06:10:57.840",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064523,1765347057849,-773.23,0.00015057,2,"2025-12-10T06:10:57.849",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064524,1765347057859,-500.0,0.00015057,2,"2025-12-10T06:10:57.859",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064525,1765347057868,-506.0772378,0.00015057,2,"2025-12-10T06:10:57.868",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064526,1765347057878,-513.67,0.00015057,2,"2025-12-10T06:10:57.878",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064527,1765347057888,-500.0,0.00015057,2,"2025-12-10T06:10:57.888",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064528,1765347057897,-500.0,0.00015057,2,"2025-12-10T06:10:57.897",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064529,1765347057906,-500.0,0.00015057,2,"2025-12-10T06:10:57.906",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064530,1765347057915,-500.0,0.00015057,2,"2025-12-10T06:10:57.915",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064531,1765347057925,-545.71,0.00015057,2,"2025-12-10T06:10:57.925",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064532,1765347057934,-500.0,0.00015057,2,"2025-12-10T06:10:57.934",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064533,1765347057944,-739.12,0.00015057,2,"2025-12-10T06:10:57.944",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064534,1765347057954,-3120.55,0.00015057,2,"2025-12-10T06:10:57.954",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064535,1765347057963,-500.0,0.00015087,2,"2025-12-10T06:10:57.963",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064536,1765347057972,-970.0,0.00015109,2,"2025-12-10T06:10:57.972",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064537,1765347057981,-1002.82937453,0.00015123,2,"2025-12-10T06:10:57.981",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064538,1765347057990,-1000.0,0.00015135,2,"2025-12-10T06:10:57.990",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064539,1765347058000,-1680.0,0.00015155,2,"2025-12-10T06:10:58.000",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064540,1765347058010,-675.94,0.00015156,2,"2025-12-10T06:10:58.010",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064541,1765347058019,-500.0,0.00015156,2,"2025-12-10T06:10:58.019",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064542,1765347058028,-500.0,0.00015156,2,"2025-12-10T06:10:58.028",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064543,1765347058037,-500.0,0.00015157,2,"2025-12-10T06:10:58.037",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064544,1765347058047,-500.0,0.00015157,2,"2025-12-10T06:10:58.047",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064545,1765347058056,-500.0,0.00015157,2,"2025-12-10T06:10:58.056",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064546,1765347058065,-500.0,0.00015157,2,"2025-12-10T06:10:58.065",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064547,1765347058075,-500.0,0.00015157,2,"2025-12-10T06:10:58.075",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064548,1765347058084,-500.0,0.00015157,2,"2025-12-10T06:10:58.084",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064549,1765347058093,-500.0,0.00015157,2,"2025-12-10T06:10:58.093",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064550,1765347058102,-500.0,0.00015157,2,"2025-12-10T06:10:58.102",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064551,1765347058111,-500.0,0.00015157,2,"2025-12-10T06:10:58.111",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064552,1765347058120,-500.0,0.00015157,2,"2025-12-10T06:10:58.120",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064553,1765347058130,-500.0,0.00015157,2,"2025-12-10T06:10:58.130",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064554,1765347058139,-500.0,0.00015157,2,"2025-12-10T06:10:58.139",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064555,1765347058148,-500.0,0.00015157,2,"2025-12-10T06:10:58.148",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064556,1765347058158,-777.38,0.00015157,2,"2025-12-10T06:10:58.158",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064557,1765347058167,-500.0,0.00015157,2,"2025-12-10T06:10:58.167",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064558,1765347058178,-500.0,0.00015157,2,"2025-12-10T06:10:58.178",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064559,1765347058189,-500.0,0.00015157,2,"2025-12-10T06:10:58.189",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064560,1765347058197,-500.0,0.00015157,2,"2025-12-10T06:10:58.197",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064561,1765347058208,-925.32,0.00015157,2,"2025-12-10T06:10:58.208",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064562,1765347058217,-500.0,0.00015157,2,"2025-12-10T06:10:58.217",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064563,1765347058227,-500.42,0.00015157,2,"2025-12-10T06:10:58.227",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064564,1765347058239,-500.0,0.00015157,2,"2025-12-10T06:10:58.239",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064565,1765347058250,-500.0,0.00015157,2,"2025-12-10T06:10:58.250",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064566,1765347058259,-500.0,0.00015157,2,"2025-12-10T06:10:58.259",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064567,1765347058268,-500.0,0.00015157,2,"2025-12-10T06:10:58.268",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064568,1765347058277,-500.0,0.00015157,2,"2025-12-10T06:10:58.277",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064569,1765347058286,-500.0,0.00015157,2,"2025-12-10T06:10:58.286",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064570,1765347058296,-668.06,0.00015157,2,"2025-12-10T06:10:58.296",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064571,1765347058305,-500.0,0.00015157,2,"2025-12-10T06:10:58.305",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064572,1765347058314,-899.71,0.00015157,2,"2025-12-10T06:10:58.314",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064573,1765347058323,-500.0,0.00015157,2,"2025-12-10T06:10:58.323",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064574,1765347058332,-500.0,0.00015157,2,"2025-12-10T06:10:58.332",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064575,1765347058341,-506.77504211,0.00015157,2,"2025-12-10T06:10:58.341",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064576,1765347058350,-500.0,0.00015157,2,"2025-12-10T06:10:58.350",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064577,1765347058359,-760.63,0.00015157,2,"2025-12-10T06:10:58.359",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064578,1765347058368,-500.0,0.00015157,2,"2025-12-10T06:10:58.368",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064579,1765347058378,-516.31,0.00015157,2,"2025-12-10T06:10:58.378",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064580,1765347058386,-500.0,0.00015157,2,"2025-12-10T06:10:58.386",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064581,1765347058396,-789.6,0.00015157,2,"2025-12-10T06:10:58.396",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064582,1765347058405,-504.19984963,0.00015157,2,"2025-12-10T06:10:58.405",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064583,1765347058415,-500.0,0.00015157,2,"2025-12-10T06:10:58.415",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064584,1765347058424,-500.0,0.00015157,2,"2025-12-10T06:10:58.424",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064585,1765347058434,-840.12,0.00015157,2,"2025-12-10T06:10:58.434",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064586,1765347058443,-500.0,0.00015157,2,"2025-12-10T06:10:58.443",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064587,1765347058452,-2123.57,0.00015157,2,"2025-12-10T06:10:58.452",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064588,1765347058461,-500.0,0.00015157,2,"2025-12-10T06:10:58.461",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064589,1765347058470,-500.0,0.00015157,2,"2025-12-10T06:10:58.470",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064590,1765347058480,-500.0,0.00015157,2,"2025-12-10T06:10:58.480",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064591,1765347058491,-784.32,0.00015157,2,"2025-12-10T06:10:58.491",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064592,1765347058500,-500.0,0.00015157,2,"2025-12-10T06:10:58.500",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064593,1765347058509,-500.0,0.00015157,2,"2025-12-10T06:10:58.509",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064594,1765347058519,-500.0,0.00015157,2,"2025-12-10T06:10:58.519",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064595,1765347058529,-747.43,0.00015157,2,"2025-12-10T06:10:58.529",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064596,1765347058538,-500.0,0.00015157,2,"2025-12-10T06:10:58.538",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064597,1765347058547,-500.0,0.00015157,2,"2025-12-10T06:10:58.547",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064598,1765347058557,-535.28,0.00015157,2,"2025-12-10T06:10:58.557",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064599,1765347058568,-590.77,0.00015157,2,"2025-12-10T06:10:58.568",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064600,1765347058578,-500.0,0.00015157,2,"2025-12-10T06:10:58.578",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064601,1765347058587,-500.0,0.00015157,2,"2025-12-10T06:10:58.587",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064602,1765347058596,-500.0,0.00015157,2,"2025-12-10T06:10:58.596",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064603,1765347058606,-383.88,0.00015157,2,"2025-12-10T06:10:58.606",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064604,1765347058616,-500.0,0.00015157,2,"2025-12-10T06:10:58.616",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064605,1765347058625,-1265.31,0.00015157,2,"2025-12-10T06:10:58.625",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064606,1765347058634,-916.9,0.00015157,2,"2025-12-10T06:10:58.634",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064607,1765347058646,-500.0,0.00015157,2,"2025-12-10T06:10:58.646",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064608,1765347058655,-767.23,0.00015157,2,"2025-12-10T06:10:58.655",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064609,1765347058664,-500.0,0.00015157,2,"2025-12-10T06:10:58.664",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064610,1765347058674,-500.0,0.00015157,2,"2025-12-10T06:10:58.674",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064611,1765347058683,-500.0,0.00015157,2,"2025-12-10T06:10:58.683",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064612,1765347058692,-757.82,0.00015157,2,"2025-12-10T06:10:58.692",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064613,1765347058702,-500.0,0.00015157,2,"2025-12-10T06:10:58.702",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064614,1765347058712,-843.39,0.00015157,2,"2025-12-10T06:10:58.712",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064615,1765347058723,-516.97,0.00015157,2,"2025-12-10T06:10:58.723",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064616,1765347058732,-500.0,0.00015157,2,"2025-12-10T06:10:58.732",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064617,1765347058742,-1193.39,0.00015157,2,"2025-12-10T06:10:58.742",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064618,1765347058751,-500.0,0.00015157,2,"2025-12-10T06:10:58.751",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064619,1765347058760,-500.0,0.00015157,2,"2025-12-10T06:10:58.760",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064620,1765347058770,-914.06,0.00015157,2,"2025-12-10T06:10:58.770",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064621,1765347058779,-500.0,0.00015157,2,"2025-12-10T06:10:58.779",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064622,1765347058788,-500.0,0.00015157,2,"2025-12-10T06:10:58.788",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064623,1765347058797,-500.0,0.00015157,2,"2025-12-10T06:10:58.797",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064624,1765347058807,-1104.1,0.00015157,2,"2025-12-10T06:10:58.807",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064625,1765347058818,-630.25,0.00015157,2,"2025-12-10T06:10:58.818",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064626,1765347058827,-500.0,0.00015157,2,"2025-12-10T06:10:58.827",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064627,1765347058839,-607.49,0.00015157,2,"2025-12-10T06:10:58.839",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064628,1765347058851,-555.54,0.00015157,2,"2025-12-10T06:10:58.851",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064629,1765347058861,-500.0,0.00015157,2,"2025-12-10T06:10:58.861",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064630,1765347058870,-519.68225876,0.00015157,2,"2025-12-10T06:10:58.870",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064631,1765347058879,-591.62,0.00015157,2,"2025-12-10T06:10:58.879",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064632,1765347058889,-565.82,0.00015157,2,"2025-12-10T06:10:58.889",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064633,1765347058898,-1008.62,0.00015157,2,"2025-12-10T06:10:58.898",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064634,1765347058908,-500.0,0.00015157,2,"2025-12-10T06:10:58.908",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064635,1765347058917,-500.0,0.00015157,2,"2025-12-10T06:10:58.917",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064636,1765347058926,-500.0,0.00015157,2,"2025-12-10T06:10:58.926",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064637,1765347058936,-606.52,0.00015157,2,"2025-12-10T06:10:58.936",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064638,1765347058945,-500.0,0.00015157,2,"2025-12-10T06:10:58.945",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064639,1765347058955,-500.0,0.00015157,2,"2025-12-10T06:10:58.955",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064640,1765347058964,-500.0,0.00015157,2,"2025-12-10T06:10:58.964",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064641,1765347058973,-500.0,0.00015157,2,"2025-12-10T06:10:58.973",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064642,1765347058982,-598.0,0.00015157,2,"2025-12-10T06:10:58.982",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064643,1765347058991,-500.0,0.00015157,2,"2025-12-10T06:10:58.991",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064644,1765347059000,-500.0,0.00015157,2,"2025-12-10T06:10:59.000",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064645,1765347059009,-500.0,0.00015157,2,"2025-12-10T06:10:59.009",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064646,1765347059018,-500.0,0.00015157,2,"2025-12-10T06:10:59.018",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064647,1765347059027,-500.0,0.00015157,2,"2025-12-10T06:10:59.027",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064648,1765347059036,-596.68,0.00015157,2,"2025-12-10T06:10:59.036",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064649,1765347059045,-675.94,0.00015157,2,"2025-12-10T06:10:59.045",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064650,1765347059054,-500.0,0.00015157,2,"2025-12-10T06:10:59.054",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064651,1765347059063,-650.27,0.00015157,2,"2025-12-10T06:10:59.063",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064652,1765347059073,-500.0,0.00015158,2,"2025-12-10T06:10:59.073",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064653,1765347059082,-500.0,0.00015158,2,"2025-12-10T06:10:59.082",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064654,1765347059091,-500.0,0.00015158,2,"2025-12-10T06:10:59.091",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064655,1765347059100,-500.0,0.00015158,2,"2025-12-10T06:10:59.100",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064656,1765347059109,-500.0,0.00015158,2,"2025-12-10T06:10:59.109",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064657,1765347059118,-500.0,0.00015158,2,"2025-12-10T06:10:59.118",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064658,1765347059127,-500.0,0.00015158,2,"2025-12-10T06:10:59.127",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064659,1765347059136,-500.0,0.00015158,2,"2025-12-10T06:10:59.136",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064660,1765347059145,-500.0,0.00015158,2,"2025-12-10T06:10:59.145",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064661,1765347059155,-500.0,0.00015158,2,"2025-12-10T06:10:59.155",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064662,1765347059164,-500.0,0.00015158,2,"2025-12-10T06:10:59.164",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064663,1765347059173,-500.0,0.00015158,2,"2025-12-10T06:10:59.173",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064664,1765347059182,-678.34,0.00015158,2,"2025-12-10T06:10:59.182",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064665,1765347059191,-500.0,0.00015158,2,"2025-12-10T06:10:59.191",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064666,1765347059200,-500.0,0.00015158,2,"2025-12-10T06:10:59.200",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064667,1765347059210,-507.21031304,0.00015158,2,"2025-12-10T06:10:59.210",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064668,1765347059220,-500.0,0.00015158,2,"2025-12-10T06:10:59.220",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064669,1765347059230,-500.0,0.00015158,2,"2025-12-10T06:10:59.230",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064670,1765347059240,-500.0,0.00015158,2,"2025-12-10T06:10:59.240",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064671,1765347059249,-500.0,0.00015158,2,"2025-12-10T06:10:59.249",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064672,1765347059258,-674.29,0.00015158,2,"2025-12-10T06:10:59.258",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064673,1765347059267,-500.0,0.00015158,2,"2025-12-10T06:10:59.267",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064674,1765347059277,-500.0,0.00015158,2,"2025-12-10T06:10:59.277",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064675,1765347059286,-500.0,0.00015158,2,"2025-12-10T06:10:59.286",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064676,1765347059296,-500.0,0.00015158,2,"2025-12-10T06:10:59.296",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064677,1765347059305,-503.96649223,0.00015158,2,"2025-12-10T06:10:59.305",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064678,1765347059316,-516.85675955,0.00015158,2,"2025-12-10T06:10:59.316",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064679,1765347059325,-500.0,0.00015158,2,"2025-12-10T06:10:59.325",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064680,1765347059335,-500.0,0.00015158,2,"2025-12-10T06:10:59.335",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064681,1765347059344,-500.0,0.00015158,2,"2025-12-10T06:10:59.344",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064682,1765347059353,-500.0,0.00015158,2,"2025-12-10T06:10:59.353",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064683,1765347059362,-500.0,0.00015158,2,"2025-12-10T06:10:59.362",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064684,1765347059371,-500.0,0.00015158,2,"2025-12-10T06:10:59.371",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064685,1765347059381,-500.0,0.00015158,2,"2025-12-10T06:10:59.381",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064686,1765347059391,-500.0,0.00015158,2,"2025-12-10T06:10:59.391",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064687,1765347059400,-575.27,0.00015158,2,"2025-12-10T06:10:59.400",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064688,1765347059409,-515.57597036,0.00015158,2,"2025-12-10T06:10:59.409",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064689,1765347059419,-500.0,0.00015158,2,"2025-12-10T06:10:59.419",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064690,1765347059428,-500.0,0.00015158,2,"2025-12-10T06:10:59.428",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064691,1765347059437,-500.0,0.00015158,2,"2025-12-10T06:10:59.437",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064692,1765347059447,-507.30646172,0.00015158,2,"2025-12-10T06:10:59.447",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064693,1765347059455,-500.0,0.00015158,2,"2025-12-10T06:10:59.455",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064694,1765347059465,-500.0,0.00015158,2,"2025-12-10T06:10:59.465",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064695,1765347059475,-500.0,0.00015158,2,"2025-12-10T06:10:59.475",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064696,1765347059484,-500.0,0.00015158,2,"2025-12-10T06:10:59.484",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064697,1765347059493,-500.0,0.00015158,2,"2025-12-10T06:10:59.493",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064698,1765347059503,-500.0,0.00015158,2,"2025-12-10T06:10:59.503",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064699,1765347059513,-500.0,0.00015158,2,"2025-12-10T06:10:59.513",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064700,1765347059522,-900.86,0.00015158,2,"2025-12-10T06:10:59.522",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064701,1765347059532,-500.0,0.00015158,2,"2025-12-10T06:10:59.532",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064702,1765347059543,-500.0,0.00015158,2,"2025-12-10T06:10:59.543",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064703,1765347059554,-608.93061847,0.00015158,2,"2025-12-10T06:10:59.554",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064704,1765347059563,-500.0,0.00015158,2,"2025-12-10T06:10:59.563",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064705,1765347059576,-500.0,0.00015158,2,"2025-12-10T06:10:59.576",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064706,1765347059585,-500.0,0.00015158,2,"2025-12-10T06:10:59.585",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064707,1765347059594,-500.0,0.00015158,2,"2025-12-10T06:10:59.594",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064708,1765347059604,-500.0,0.00015158,2,"2025-12-10T06:10:59.604",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064709,1765347059614,-500.0,0.00015158,2,"2025-12-10T06:10:59.614",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064710,1765347059624,-500.0,0.00015158,2,"2025-12-10T06:10:59.624",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064711,1765347059633,-500.0,0.00015158,2,"2025-12-10T06:10:59.633",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064712,1765347059642,-500.0,0.00015158,2,"2025-12-10T06:10:59.642",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064713,1765347059653,-504.29860446,0.00015158,2,"2025-12-10T06:10:59.653",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064714,1765347059662,-500.0,0.00015158,2,"2025-12-10T06:10:59.662",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064715,1765347059671,-500.0,0.00015158,2,"2025-12-10T06:10:59.671",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064716,1765347059681,-670.07,0.00015158,2,"2025-12-10T06:10:59.681",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064717,1765347059690,-500.0,0.00015158,2,"2025-12-10T06:10:59.690",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064718,1765347059700,-500.0,0.00015158,2,"2025-12-10T06:10:59.700",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064719,1765347059710,-500.0,0.00015158,2,"2025-12-10T06:10:59.710",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064720,1765347059720,-719.02,0.00015158,2,"2025-12-10T06:10:59.720",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064721,1765347059729,-500.0,0.00015158,2,"2025-12-10T06:10:59.729",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064722,1765347059739,-505.58001873,0.00015158,2,"2025-12-10T06:10:59.739",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064723,1765347059748,-527.16359962,0.00015158,2,"2025-12-10T06:10:59.748",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064724,1765347059758,-500.0,0.00015158,2,"2025-12-10T06:10:59.758",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064725,1765347059768,-500.0,0.00015158,2,"2025-12-10T06:10:59.768",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064726,1765347059777,-500.0,0.00015158,2,"2025-12-10T06:10:59.777",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064727,1765347059786,-500.0,0.00015158,2,"2025-12-10T06:10:59.786",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064728,1765347059795,-500.0,0.00015158,2,"2025-12-10T06:10:59.795",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064729,1765347059805,-860.73,0.00015158,2,"2025-12-10T06:10:59.805",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064730,1765347059814,-183.00965765,0.00015158,2,"2025-12-10T06:10:59.814",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064731,1765347059823,-513.72,0.00015158,2,"2025-12-10T06:10:59.823",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064732,1765347059834,-719.5,0.00015158,2,"2025-12-10T06:10:59.834",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064733,1765347059844,-527.54,0.00015158,2,"2025-12-10T06:10:59.844",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064734,1765347059854,-531.24412636,0.00015158,2,"2025-12-10T06:10:59.854",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064735,1765347059863,-500.0,0.00015158,2,"2025-12-10T06:10:59.863",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064736,1765347059873,-572.22910641,0.00015158,2,"2025-12-10T06:10:59.873",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064737,1765347059882,-751.99,0.00015158,2,"2025-12-10T06:10:59.882",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064738,1765347059891,-500.0,0.00015158,2,"2025-12-10T06:10:59.891",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064739,1765347059900,-500.0,0.00015158,2,"2025-12-10T06:10:59.900",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064740,1765347059909,-500.0,0.00015158,2,"2025-12-10T06:10:59.909",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064741,1765347059919,-221.32120126,0.00015158,2,"2025-12-10T06:10:59.919",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064742,1765347059929,-500.0,0.00015158,2,"2025-12-10T06:10:59.929",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064743,1765347059939,-567.17693643,0.00015158,2,"2025-12-10T06:10:59.939",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064744,1765347059949,-221.23738892,0.00015158,2,"2025-12-10T06:10:59.949",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064745,1765347059959,-500.0,0.00015158,2,"2025-12-10T06:10:59.959",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064746,1765347059968,-500.0,0.00015158,2,"2025-12-10T06:10:59.968",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064747,1765347059977,-500.0,0.00015158,2,"2025-12-10T06:10:59.977",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064748,1765347059986,-500.0,0.00015158,2,"2025-12-10T06:10:59.986",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064749,1765347059996,-500.0,0.00015158,2,"2025-12-10T06:10:59.996",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064750,1765347060005,-500.0,0.00015158,2,"2025-12-10T06:11:00.005",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064751,1765347060016,-500.0,0.00015158,2,"2025-12-10T06:11:00.016",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064752,1765347060026,-500.0,0.00015158,2,"2025-12-10T06:11:00.026",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064753,1765347060035,-500.0,0.00015158,2,"2025-12-10T06:11:00.035",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064754,1765347060045,-360.5,0.00015158,2,"2025-12-10T06:11:00.045",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064755,1765347060055,-500.0,0.00015158,2,"2025-12-10T06:11:00.055",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064756,1765347060065,-494.79883246,0.00015158,2,"2025-12-10T06:11:00.065",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064757,1765347060074,-503.64202236,0.00015158,2,"2025-12-10T06:11:00.074",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064758,1765347060083,-500.0,0.00015158,2,"2025-12-10T06:11:00.083",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064759,1765347060092,-612.27,0.00015158,2,"2025-12-10T06:11:00.092",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064760,1765347060101,-500.0,0.00015158,2,"2025-12-10T06:11:00.101",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064761,1765347060110,-545.04948366,0.00015158,2,"2025-12-10T06:11:00.110",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064762,1765347060119,-500.0,0.00015158,2,"2025-12-10T06:11:00.119",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064763,1765347060128,-566.17,0.00015158,2,"2025-12-10T06:11:00.128",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064764,1765347060137,-500.0,0.00015158,2,"2025-12-10T06:11:00.137",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064765,1765347060147,-500.0,0.00015158,2,"2025-12-10T06:11:00.147",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064766,1765347060156,-503.08206252,0.00015158,2,"2025-12-10T06:11:00.156",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064767,1765347060165,-500.0,0.00015158,2,"2025-12-10T06:11:00.165",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064768,1765347060174,-500.0,0.00015158,2,"2025-12-10T06:11:00.174",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064769,1765347060183,-576.25789452,0.00015158,2,"2025-12-10T06:11:00.183",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064770,1765347060192,-500.0,0.00015158,2,"2025-12-10T06:11:00.192",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064771,1765347060202,-500.0,0.00015158,2,"2025-12-10T06:11:00.202",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064772,1765347060211,-500.0,0.00015158,2,"2025-12-10T06:11:00.211",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064773,1765347060220,-500.0,0.00015158,2,"2025-12-10T06:11:00.220",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064774,1765347060230,-500.0,0.00015158,2,"2025-12-10T06:11:00.230",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064775,1765347060239,-500.0,0.00015158,2,"2025-12-10T06:11:00.239",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064776,1765347060248,-500.0,0.00015158,2,"2025-12-10T06:11:00.248",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064777,1765347060257,-553.25,0.00015158,2,"2025-12-10T06:11:00.257",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064778,1765347060434,-500.0,0.00015158,2,"2025-12-10T06:11:00.434",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064779,1765347060451,-500.0,0.00015158,2,"2025-12-10T06:11:00.451",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064780,1765347060460,-500.0,0.00015158,2,"2025-12-10T06:11:00.460",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064781,1765347060469,-500.0,0.00015158,2,"2025-12-10T06:11:00.469",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064782,1765347060478,-500.0,0.00015158,2,"2025-12-10T06:11:00.478",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064783,1765347060487,-500.0,0.00015158,2,"2025-12-10T06:11:00.487",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064784,1765347060496,-500.0,0.00015158,2,"2025-12-10T06:11:00.496",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064785,1765347060506,-500.0,0.00015158,2,"2025-12-10T06:11:00.506",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064786,1765347060515,-330.82209095,0.00015158,2,"2025-12-10T06:11:00.515",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064787,1765347060524,-500.0,0.00015158,2,"2025-12-10T06:11:00.524",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064788,1765347060533,-500.0,0.00015158,2,"2025-12-10T06:11:00.533",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064789,1765347060542,-500.0,0.00015158,2,"2025-12-10T06:11:00.542",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064790,1765347060551,-500.0,0.00015158,2,"2025-12-10T06:11:00.551",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064791,1765347060560,-354.37493692,0.00015158,2,"2025-12-10T06:11:00.560",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064792,1765347060575,-500.0,0.00015158,2,"2025-12-10T06:11:00.575",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064793,1765347060585,-500.0,0.00015158,2,"2025-12-10T06:11:00.585",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064794,1765347060594,-500.0,0.00015158,2,"2025-12-10T06:11:00.594",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064795,1765347060603,-500.0,0.00015158,2,"2025-12-10T06:11:00.603",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064796,1765347060615,-500.0,0.00015158,2,"2025-12-10T06:11:00.615",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064797,1765347060624,-403.87760787,0.00015158,2,"2025-12-10T06:11:00.624",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064798,1765347060633,-500.0,0.00015158,2,"2025-12-10T06:11:00.633",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064799,1765347060644,-507.45908625,0.00015158,2,"2025-12-10T06:11:00.644",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064800,1765347060654,-500.0,0.00015158,2,"2025-12-10T06:11:00.654",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064801,1765347060663,-1360.16,0.00015158,2,"2025-12-10T06:11:00.663",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064802,1765347060672,-502.06666089,0.00015158,2,"2025-12-10T06:11:00.672",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064803,1765347060681,-523.07,0.00015158,2,"2025-12-10T06:11:00.681",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064804,1765347060691,-570.74947612,0.00015158,2,"2025-12-10T06:11:00.691",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064805,1765347060700,-500.0,0.00015158,2,"2025-12-10T06:11:00.700",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064806,1765347060709,-500.0,0.00015158,2,"2025-12-10T06:11:00.709",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064807,1765347060718,-500.0,0.00015158,2,"2025-12-10T06:11:00.718",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064808,1765347060727,-500.0,0.00015158,2,"2025-12-10T06:11:00.727",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064809,1765347060737,-500.0,0.00015158,2,"2025-12-10T06:11:00.737",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064810,1765347060746,-500.0,0.00015158,2,"2025-12-10T06:11:00.746",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064811,1765347060757,-500.0,0.00015158,2,"2025-12-10T06:11:00.757",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064812,1765347060766,-736.55,0.00015158,2,"2025-12-10T06:11:00.766",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064813,1765347060775,-500.0,0.00015158,2,"2025-12-10T06:11:00.775",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064814,1765347060794,-500.0,0.00015158,2,"2025-12-10T06:11:00.794",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064815,1765347060806,-552.37,0.00015158,2,"2025-12-10T06:11:00.806",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064816,1765347060815,-500.0,0.00015158,2,"2025-12-10T06:11:00.815",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064817,1765347060825,-500.0,0.00015158,2,"2025-12-10T06:11:00.825",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064818,1765347060835,-888.59,0.00015158,2,"2025-12-10T06:11:00.835",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064819,1765347060845,-500.0,0.00015158,2,"2025-12-10T06:11:00.845",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064820,1765347060854,-500.0,0.00015158,2,"2025-12-10T06:11:00.854",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064821,1765347060864,-500.0,0.00015158,2,"2025-12-10T06:11:00.864",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064822,1765347060873,-605.01,0.00015158,2,"2025-12-10T06:11:00.873",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064823,1765347060883,-924.37,0.00015158,2,"2025-12-10T06:11:00.883",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064824,1765347060892,-202.53876033,0.00015158,2,"2025-12-10T06:11:00.892",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064825,1765347060901,-500.0,0.00015158,2,"2025-12-10T06:11:00.901",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064826,1765347060911,-500.0,0.00015158,2,"2025-12-10T06:11:00.911",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064827,1765347060921,-500.0,0.00015158,2,"2025-12-10T06:11:00.921",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064828,1765347060932,-500.0,0.00015158,2,"2025-12-10T06:11:00.932",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064829,1765347060941,-192.65542762,0.00015158,2,"2025-12-10T06:11:00.941",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064830,1765347060951,-500.0,0.00015158,2,"2025-12-10T06:11:00.951",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064831,1765347060960,-500.0,0.00015158,2,"2025-12-10T06:11:00.960",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064832,1765347060970,-561.87,0.00015158,2,"2025-12-10T06:11:00.970",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064833,1765347060980,-500.0,0.00015158,2,"2025-12-10T06:11:00.980",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064834,1765347060989,-500.0,0.00015158,2,"2025-12-10T06:11:00.989",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064835,1765347060998,-500.0,0.00015158,2,"2025-12-10T06:11:00.998",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064836,1765347061008,-508.85680736,0.00015158,2,"2025-12-10T06:11:01.008",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064837,1765347061018,-500.0,0.00015158,2,"2025-12-10T06:11:01.018",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064838,1765347061027,-500.0,0.00015158,2,"2025-12-10T06:11:01.027",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064839,1765347061036,-588.79,0.00015158,2,"2025-12-10T06:11:01.036",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064840,1765347061045,-500.0,0.00015158,2,"2025-12-10T06:11:01.045",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064841,1765347061056,-426.85152823,0.00015158,2,"2025-12-10T06:11:01.056",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064842,1765347061065,-676.98,0.00015158,2,"2025-12-10T06:11:01.065",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064843,1765347061075,-569.99710317,0.00015158,2,"2025-12-10T06:11:01.075",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064844,1765347061085,-500.0,0.00015158,2,"2025-12-10T06:11:01.085",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064845,1765347061094,-500.0,0.00015158,2,"2025-12-10T06:11:01.094",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064846,1765347061104,-500.0,0.00015158,2,"2025-12-10T06:11:01.104",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064847,1765347061113,-500.0,0.00015158,2,"2025-12-10T06:11:01.113",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064848,1765347061122,-500.0,0.00015158,2,"2025-12-10T06:11:01.122",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064849,1765347061132,-500.0,0.00015158,2,"2025-12-10T06:11:01.132",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064850,1765347061141,-164.97346822,0.00015158,2,"2025-12-10T06:11:01.141",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064851,1765347061150,-500.0,0.00015158,2,"2025-12-10T06:11:01.150",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064852,1765347061160,-500.0,0.00015158,2,"2025-12-10T06:11:01.160",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064853,1765347061170,-500.0,0.00015158,2,"2025-12-10T06:11:01.170",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064854,1765347061179,-500.0,0.00015158,2,"2025-12-10T06:11:01.179",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064855,1765347061188,-500.0,0.00015158,2,"2025-12-10T06:11:01.188",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064856,1765347061198,-500.0,0.00015158,2,"2025-12-10T06:11:01.198",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064857,1765347061208,-500.0,0.00015158,2,"2025-12-10T06:11:01.208",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064858,1765347061218,-1000.0,0.00015183,3,"2025-12-10T06:11:01.218",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064859,1765347061228,-4158.43053778,0.00015192,2,"2025-12-10T06:11:01.228",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064860,1765347061238,-643.26,0.000152,2,"2025-12-10T06:11:01.238",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064861,1765347061247,-2000.0,0.00015218,2,"2025-12-10T06:11:01.247",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064862,1765347061257,-500.0,0.0001523,2,"2025-12-10T06:11:01.257",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064863,1765347061267,-500.0,0.0001523,2,"2025-12-10T06:11:01.267",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064864,1765347061276,-500.0,0.0001523,2,"2025-12-10T06:11:01.276",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064865,1765347061286,-500.0,0.0001523,2,"2025-12-10T06:11:01.286",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064866,1765347061295,-500.0,0.0001523,2,"2025-12-10T06:11:01.295",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064867,1765347061305,-500.0,0.0001523,2,"2025-12-10T06:11:01.305",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064868,1765347061314,-500.0,0.0001523,2,"2025-12-10T06:11:01.314",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064869,1765347061323,-500.0,0.0001523,2,"2025-12-10T06:11:01.323",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064870,1765347061333,-495.0,0.00015233,2,"2025-12-10T06:11:01.333",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064871,1765347061343,-491.00048376,0.00015234,2,"2025-12-10T06:11:01.343",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064872,1765347061352,-970.0,0.00015235,2,"2025-12-10T06:11:01.352",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064873,1765347061362,-171.1554458,0.00015246,2,"2025-12-10T06:11:01.362",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064874,1765347061371,-970.0,0.00015253,2,"2025-12-10T06:11:01.371",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064875,1765347061380,-273.9981001,0.00015257,2,"2025-12-10T06:11:01.380",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064876,1765347061390,-500.0,0.00015257,2,"2025-12-10T06:11:01.390",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064877,1765347061399,-500.0,0.00015257,2,"2025-12-10T06:11:01.399",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064878,1765347061408,-237.02151661,0.00015258,2,"2025-12-10T06:11:01.408",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064879,1765347061417,-500.0,0.00015258,2,"2025-12-10T06:11:01.417",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064880,1765347061426,-500.0,0.00015258,2,"2025-12-10T06:11:01.426",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064881,1765347061435,-150.0,0.00015259,2,"2025-12-10T06:11:01.435",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064882,1765347061444,-151.55115124,0.00015259,2,"2025-12-10T06:11:01.444",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064883,1765347061454,-150.0,0.00015259,2,"2025-12-10T06:11:01.454",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064884,1765347061463,-150.0,0.00015259,2,"2025-12-10T06:11:01.463",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064885,1765347061472,-262.11744965,0.00015259,2,"2025-12-10T06:11:01.472",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064886,1765347061482,-150.0,0.00015259,2,"2025-12-10T06:11:01.482",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064887,1765347061491,-970.0,0.00015262,2,"2025-12-10T06:11:01.491",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064888,1765347061500,-3408.48624,0.0001528,2,"2025-12-10T06:11:01.500",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064889,1765347061511,-500.0,0.00015299,2,"2025-12-10T06:11:01.511",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064890,1765347061520,-1000.0,0.000153,2,"2025-12-10T06:11:01.520",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064891,1765347061531,-19656.66653194,0.00015314,2,"2025-12-10T06:11:01.531",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064892,1765347061541,-2003.0,0.00015315,2,"2025-12-10T06:11:01.541",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064893,1765347061551,-970.0,0.00015321,2,"2025-12-10T06:11:01.551",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064894,1765347061561,-560.32,0.0001533,2,"2025-12-10T06:11:01.561",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064895,1765347061575,-655.23,0.0001533,2,"2025-12-10T06:11:01.575",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064896,1765347061584,-1494.62,0.0001533,2,"2025-12-10T06:11:01.584",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064897,1765347061594,-500.0,0.0001533,2,"2025-12-10T06:11:01.594",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064898,1765347061603,-500.0,0.0001533,2,"2025-12-10T06:11:01.603",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064899,1765347061613,-500.0,0.0001533,2,"2025-12-10T06:11:01.613",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064900,1765347061622,-500.0,0.0001533,2,"2025-12-10T06:11:01.622",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064901,1765347061632,-500.0,0.0001533,2,"2025-12-10T06:11:01.632",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064902,1765347061642,-579.16,0.0001533,2,"2025-12-10T06:11:01.642",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064903,1765347061651,-500.0,0.0001533,2,"2025-12-10T06:11:01.651",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064904,1765347061662,-500.01,0.0001533,2,"2025-12-10T06:11:01.662",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064905,1765347061671,-575.12,0.0001533,2,"2025-12-10T06:11:01.671",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064906,1765347061681,-689.66,0.0001533,2,"2025-12-10T06:11:01.681",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064907,1765347061691,-799.56,0.0001533,2,"2025-12-10T06:11:01.691",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064908,1765347061700,-500.0,0.0001533,2,"2025-12-10T06:11:01.700",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064909,1765347061710,-667.49,0.0001533,2,"2025-12-10T06:11:01.710",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064910,1765347061723,-622.81,0.0001533,2,"2025-12-10T06:11:01.723",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064911,1765347061735,-500.0,0.0001533,2,"2025-12-10T06:11:01.735",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064912,1765347061745,-500.0,0.0001533,2,"2025-12-10T06:11:01.745",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064913,1765347061755,-500.0,0.0001533,2,"2025-12-10T06:11:01.755",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064914,1765347061766,-500.0,0.0001533,2,"2025-12-10T06:11:01.766",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064915,1765347061775,-2056.73,0.0001533,2,"2025-12-10T06:11:01.775",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064916,1765347061785,-500.0,0.0001533,2,"2025-12-10T06:11:01.785",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064917,1765347061795,-500.0,0.0001533,2,"2025-12-10T06:11:01.795",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064918,1765347061805,-500.0,0.0001533,2,"2025-12-10T06:11:01.805",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064919,1765347061815,-2961.05,0.0001533,2,"2025-12-10T06:11:01.815",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064920,1765347061825,-738.92,0.0001533,2,"2025-12-10T06:11:01.825",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064921,1765347061835,-698.5,0.0001533,2,"2025-12-10T06:11:01.835",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064922,1765347061845,-517.34510341,0.0001533,2,"2025-12-10T06:11:01.845",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064923,1765347061855,-970.0,0.00015331,2,"2025-12-10T06:11:01.855",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064924,1765347061864,-615.52,0.00015331,2,"2025-12-10T06:11:01.864",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064925,1765347061875,-500.0,0.00015331,2,"2025-12-10T06:11:01.875",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064926,1765347061884,-500.0,0.00015331,2,"2025-12-10T06:11:01.884",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064927,1765347061894,-500.0,0.00015331,2,"2025-12-10T06:11:01.894",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064928,1765347061904,-389.85168101,0.00015331,2,"2025-12-10T06:11:01.904",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064929,1765347061914,-521.52,0.00015331,2,"2025-12-10T06:11:01.914",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064930,1765347061923,-500.0,0.00015331,2,"2025-12-10T06:11:01.923",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064931,1765347061932,-590.21655042,0.00015331,2,"2025-12-10T06:11:01.932",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064932,1765347061942,-500.0,0.00015331,2,"2025-12-10T06:11:01.942",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064933,1765347061951,-500.0,0.00015331,2,"2025-12-10T06:11:01.951",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064934,1765347061960,-500.0,0.00015331,2,"2025-12-10T06:11:01.960",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064935,1765347061969,-500.0,0.00015331,2,"2025-12-10T06:11:01.969",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064936,1765347061979,-500.0,0.00015331,2,"2025-12-10T06:11:01.979",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064937,1765347061988,-500.0,0.00015331,2,"2025-12-10T06:11:01.988",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064938,1765347061997,-500.0,0.00015331,2,"2025-12-10T06:11:01.997",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064939,1765347062007,-500.0,0.00015331,2,"2025-12-10T06:11:02.007",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064940,1765347062016,-512.84,0.00015331,2,"2025-12-10T06:11:02.016",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064941,1765347062026,-500.0,0.00015331,2,"2025-12-10T06:11:02.026",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064942,1765347062036,-642.09349761,0.00015331,2,"2025-12-10T06:11:02.036",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064943,1765347062045,-500.0,0.00015331,2,"2025-12-10T06:11:02.045",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064944,1765347062055,-500.0,0.00015331,2,"2025-12-10T06:11:02.055",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064945,1765347062064,-707.35,0.00015331,2,"2025-12-10T06:11:02.064",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064946,1765347062075,-500.0,0.00015331,2,"2025-12-10T06:11:02.075",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064947,1765347062085,-500.0,0.00015331,2,"2025-12-10T06:11:02.085",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064948,1765347062094,-500.0,0.00015331,2,"2025-12-10T06:11:02.094",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064949,1765347062104,-564.55,0.00015331,2,"2025-12-10T06:11:02.104",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064950,1765347062114,-500.0,0.00015331,2,"2025-12-10T06:11:02.114",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064951,1765347062124,-500.0,0.00015331,2,"2025-12-10T06:11:02.124",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064952,1765347062134,-500.0,0.00015331,2,"2025-12-10T06:11:02.134",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064953,1765347062143,-542.55,0.00015331,2,"2025-12-10T06:11:02.143",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064954,1765347062152,-500.0,0.00015331,2,"2025-12-10T06:11:02.152",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064955,1765347062161,-500.0,0.00015331,2,"2025-12-10T06:11:02.161",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064956,1765347062171,-500.0,0.00015331,2,"2025-12-10T06:11:02.171",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064957,1765347062180,-500.0,0.00015331,2,"2025-12-10T06:11:02.180",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064958,1765347062189,-598.89,0.00015331,2,"2025-12-10T06:11:02.189",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064959,1765347062199,-500.0,0.00015331,2,"2025-12-10T06:11:02.199",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064960,1765347062208,-666.79,0.00015331,2,"2025-12-10T06:11:02.208",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064961,1765347062218,-263.20880363,0.00015331,2,"2025-12-10T06:11:02.218",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064962,1765347062228,-514.66650474,0.00015331,2,"2025-12-10T06:11:02.228",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064963,1765347062237,-500.0,0.00015331,2,"2025-12-10T06:11:02.237",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064964,1765347062247,-500.0,0.00015331,2,"2025-12-10T06:11:02.247",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064965,1765347062256,-500.0,0.00015331,2,"2025-12-10T06:11:02.256",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064966,1765347062265,-500.0,0.00015331,2,"2025-12-10T06:11:02.265",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064967,1765347062276,-500.0,0.00015331,2,"2025-12-10T06:11:02.276",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064968,1765347062285,-500.0,0.00015331,2,"2025-12-10T06:11:02.285",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064969,1765347062294,-500.0,0.00015331,2,"2025-12-10T06:11:02.294",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064970,1765347062305,-500.0,0.00015331,2,"2025-12-10T06:11:02.305",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064971,1765347062314,-500.0,0.00015331,2,"2025-12-10T06:11:02.314",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064972,1765347062323,-500.0,0.00015331,2,"2025-12-10T06:11:02.323",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064973,1765347062332,-500.0,0.00015331,2,"2025-12-10T06:11:02.332",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064974,1765347062341,-500.0,0.00015331,2,"2025-12-10T06:11:02.341",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064975,1765347062351,-500.0,0.00015331,2,"2025-12-10T06:11:02.351",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064976,1765347062360,-525.15,0.00015331,2,"2025-12-10T06:11:02.360",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064977,1765347062369,-500.0,0.00015331,2,"2025-12-10T06:11:02.369",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064978,1765347062378,-500.0,0.00015331,2,"2025-12-10T06:11:02.378",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064979,1765347062388,-500.0,0.00015331,2,"2025-12-10T06:11:02.388",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064980,1765347062397,-500.0,0.00015331,2,"2025-12-10T06:11:02.397",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064981,1765347062407,-500.0,0.00015331,2,"2025-12-10T06:11:02.407",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064982,1765347062416,-500.0,0.00015331,2,"2025-12-10T06:11:02.416",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064983,1765347062428,-500.0,0.00015331,2,"2025-12-10T06:11:02.428",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064984,1765347062438,-500.0,0.00015331,2,"2025-12-10T06:11:02.438",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064985,1765347062449,-500.0,0.00015331,2,"2025-12-10T06:11:02.449",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064986,1765347062466,-500.0,0.00015331,2,"2025-12-10T06:11:02.466",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064987,1765347062475,-500.0,0.00015331,2,"2025-12-10T06:11:02.475",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064988,1765347062484,-500.0,0.00015331,2,"2025-12-10T06:11:02.484",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064989,1765347062493,-500.0,0.00015331,2,"2025-12-10T06:11:02.493",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064990,1765347062503,-672.06,0.00015331,2,"2025-12-10T06:11:02.503",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064991,1765347062513,-500.0,0.00015331,2,"2025-12-10T06:11:02.513",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064992,1765347062522,-500.0,0.00015331,2,"2025-12-10T06:11:02.522",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064993,1765347062532,-530.69560457,0.00015331,2,"2025-12-10T06:11:02.532",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064994,1765347062541,-500.0,0.00015331,2,"2025-12-10T06:11:02.541",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064995,1765347062550,-506.49736073,0.00015331,2,"2025-12-10T06:11:02.550",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064996,1765347062559,-500.0,0.00015331,2,"2025-12-10T06:11:02.559",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064997,1765347062571,-500.0,0.00015331,2,"2025-12-10T06:11:02.571",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064998,1765347062580,-500.0,0.00015331,2,"2025-12-10T06:11:02.580",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398064999,1765347062590,-500.0,0.00015331,2,"2025-12-10T06:11:02.590",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065000,1765347062599,-500.0,0.00015331,2,"2025-12-10T06:11:02.599",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065001,1765347062609,-855.720438,0.00015331,2,"2025-12-10T06:11:02.609",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065002,1765347062619,-630.52,0.00015331,2,"2025-12-10T06:11:02.619",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065003,1765347062629,-500.0,0.00015331,2,"2025-12-10T06:11:02.629",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065004,1765347062640,-157.87582,0.00015331,2,"2025-12-10T06:11:02.640",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065005,1765347062652,-500.0,0.00015331,2,"2025-12-10T06:11:02.652",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065006,1765347062662,-500.0,0.00015331,2,"2025-12-10T06:11:02.662",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065007,1765347062676,-1660.048153,0.00015331,2,"2025-12-10T06:11:02.676",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065008,1765347062692,-500.0,0.00015331,2,"2025-12-10T06:11:02.692",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065009,1765347062701,-436.83339006,0.00015331,2,"2025-12-10T06:11:02.701",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065010,1765347062710,-500.0,0.00015331,2,"2025-12-10T06:11:02.710",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065011,1765347062720,-1731.234733,0.00015331,2,"2025-12-10T06:11:02.720",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065012,1765347062730,-500.0,0.00015331,2,"2025-12-10T06:11:02.730",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065013,1765347062740,-195.089803,0.00015331,2,"2025-12-10T06:11:02.740",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065014,1765347062751,-917.58,0.00015331,2,"2025-12-10T06:11:02.751",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065015,1765347062765,-500.0,0.00015331,2,"2025-12-10T06:11:02.765",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065016,1765347062775,-500.0,0.00015331,2,"2025-12-10T06:11:02.775",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065017,1765347062785,-837.96,0.00015331,2,"2025-12-10T06:11:02.785",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065018,1765347062796,-1133.052679,0.00015331,2,"2025-12-10T06:11:02.796",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065019,1765347062806,-500.0,0.00015331,2,"2025-12-10T06:11:02.806",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065020,1765347062817,-696.7,0.00015331,2,"2025-12-10T06:11:02.817",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065021,1765347062827,-283.88720808,0.00015331,2,"2025-12-10T06:11:02.827",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065022,1765347062837,-500.0,0.00015331,2,"2025-12-10T06:11:02.837",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065023,1765347062848,-500.0,0.00015331,2,"2025-12-10T06:11:02.848",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065024,1765347062858,-500.0,0.00015331,2,"2025-12-10T06:11:02.858",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065025,1765347062868,-500.0,0.00015331,2,"2025-12-10T06:11:02.868",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065026,1765347062878,-605.41,0.00015331,2,"2025-12-10T06:11:02.878",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065027,1765347062887,-500.0,0.00015331,2,"2025-12-10T06:11:02.887",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065028,1765347062897,-500.0,0.00015331,2,"2025-12-10T06:11:02.897",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065029,1765347062908,-500.0,0.00015331,2,"2025-12-10T06:11:02.908",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065030,1765347062919,-602.38,0.00015331,2,"2025-12-10T06:11:02.919",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065031,1765347062929,-589.96,0.00015331,2,"2025-12-10T06:11:02.929",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065032,1765347062939,-662.13,0.00015331,2,"2025-12-10T06:11:02.939",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065033,1765347062949,-500.0,0.00015331,2,"2025-12-10T06:11:02.949",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065034,1765347062959,-500.0,0.00015331,2,"2025-12-10T06:11:02.959",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065035,1765347062968,-500.0,0.00015331,2,"2025-12-10T06:11:02.968",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065036,1765347062978,-554.01,0.00015331,2,"2025-12-10T06:11:02.978",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065037,1765347062987,-500.0,0.00015331,2,"2025-12-10T06:11:02.987",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065038,1765347062997,-500.0,0.00015331,2,"2025-12-10T06:11:02.997",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065039,1765347063008,-326.55304861,0.00015331,2,"2025-12-10T06:11:03.008",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065040,1765347063019,-500.0,0.00015331,2,"2025-12-10T06:11:03.019",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065041,1765347063029,-500.0,0.00015331,2,"2025-12-10T06:11:03.029",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065042,1765347063039,-500.0,0.00015331,2,"2025-12-10T06:11:03.039",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065043,1765347063048,-500.0,0.00015331,2,"2025-12-10T06:11:03.048",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065044,1765347063058,-500.0,0.00015331,2,"2025-12-10T06:11:03.058",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065045,1765347063067,-501.58,0.00015331,2,"2025-12-10T06:11:03.067",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065046,1765347063077,-500.0,0.00015331,2,"2025-12-10T06:11:03.077",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065047,1765347063087,-637.32,0.00015331,2,"2025-12-10T06:11:03.087",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065048,1765347063096,-500.0,0.00015331,2,"2025-12-10T06:11:03.096",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065049,1765347063105,-500.0,0.00015331,2,"2025-12-10T06:11:03.105",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065050,1765347063115,-500.0,0.00015331,2,"2025-12-10T06:11:03.115",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065051,1765347063124,-500.0,0.00015331,2,"2025-12-10T06:11:03.124",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065052,1765347063134,-518.05,0.00015331,2,"2025-12-10T06:11:03.134",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065053,1765347063143,-542.38,0.00015331,2,"2025-12-10T06:11:03.143",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065054,1765347063152,-500.0,0.00015331,2,"2025-12-10T06:11:03.152",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065055,1765347063162,-637.96,0.00015331,2,"2025-12-10T06:11:03.162",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065056,1765347063171,-500.0,0.00015331,2,"2025-12-10T06:11:03.171",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065057,1765347063180,-500.0,0.00015331,2,"2025-12-10T06:11:03.180",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065058,1765347063190,-500.0,0.00015331,2,"2025-12-10T06:11:03.190",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065059,1765347063199,-681.27,0.00015331,2,"2025-12-10T06:11:03.199",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065060,1765347063209,-500.0,0.00015331,2,"2025-12-10T06:11:03.209",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065061,1765347063218,-634.46,0.00015331,2,"2025-12-10T06:11:03.218",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065062,1765347063227,-500.0,0.00015331,2,"2025-12-10T06:11:03.227",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065063,1765347063236,-508.10848522,0.00015331,2,"2025-12-10T06:11:03.236",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065064,1765347063247,-500.0,0.00015331,2,"2025-12-10T06:11:03.247",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065065,1765347063256,-1244.12,0.00015331,2,"2025-12-10T06:11:03.256",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065066,1765347063266,-500.0,0.00015331,2,"2025-12-10T06:11:03.266",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065067,1765347063275,-504.31536507,0.00015331,2,"2025-12-10T06:11:03.275",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065068,1765347063285,-500.0,0.00015331,2,"2025-12-10T06:11:03.285",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065069,1765347063295,-902.63,0.00015331,2,"2025-12-10T06:11:03.295",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065070,1765347063305,-669.87,0.00015331,2,"2025-12-10T06:11:03.305",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065071,1765347063315,-500.0,0.00015331,2,"2025-12-10T06:11:03.315",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065072,1765347063324,-1091.07,0.00015331,2,"2025-12-10T06:11:03.324",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065073,1765347063334,-580.42,0.00015331,2,"2025-12-10T06:11:03.334",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065074,1765347063343,-657.23,0.00015331,2,"2025-12-10T06:11:03.343",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065075,1765347063353,-500.0,0.00015331,2,"2025-12-10T06:11:03.353",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065076,1765347063362,-500.0,0.00015331,2,"2025-12-10T06:11:03.362",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065077,1765347063371,-500.0,0.00015331,2,"2025-12-10T06:11:03.371",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065078,1765347063380,-500.0,0.00015331,2,"2025-12-10T06:11:03.380",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065079,1765347063390,-500.0,0.00015331,2,"2025-12-10T06:11:03.390",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065080,1765347063399,-729.75,0.00015331,2,"2025-12-10T06:11:03.399",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065081,1765347063409,-500.0,0.00015331,2,"2025-12-10T06:11:03.409",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065082,1765347063418,-589.01092589,0.00015331,2,"2025-12-10T06:11:03.418",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065083,1765347063427,-500.0,0.00015331,2,"2025-12-10T06:11:03.427",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065084,1765347063440,-1106.84,0.00015331,2,"2025-12-10T06:11:03.440",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065085,1765347063450,-582.65,0.00015331,2,"2025-12-10T06:11:03.450",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065086,1765347063460,-696.92,0.00015331,2,"2025-12-10T06:11:03.460",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065087,1765347063469,-219.16043299,0.00015331,2,"2025-12-10T06:11:03.469",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065088,1765347063479,-500.0,0.00015331,2,"2025-12-10T06:11:03.479",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065089,1765347063488,-500.0,0.00015331,2,"2025-12-10T06:11:03.488",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065090,1765347063498,-500.0,0.00015331,2,"2025-12-10T06:11:03.498",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065091,1765347063508,-554.02,0.00015331,2,"2025-12-10T06:11:03.508",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065092,1765347063518,-500.0,0.00015331,2,"2025-12-10T06:11:03.518",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065093,1765347063528,-500.0,0.00015331,2,"2025-12-10T06:11:03.528",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065094,1765347063540,-500.0,0.00015331,2,"2025-12-10T06:11:03.540",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065095,1765347063551,-640.08,0.00015331,2,"2025-12-10T06:11:03.551",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065096,1765347063561,-541.93266075,0.00015331,2,"2025-12-10T06:11:03.561",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065097,1765347063574,-503.75286077,0.00015331,2,"2025-12-10T06:11:03.574",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065098,1765347063584,-276.74062202,0.00015331,2,"2025-12-10T06:11:03.584",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065099,1765347063594,-720.8,0.00015331,2,"2025-12-10T06:11:03.594",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065100,1765347063605,-500.0,0.00015331,2,"2025-12-10T06:11:03.605",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065101,1765347063615,-500.0,0.00015331,2,"2025-12-10T06:11:03.615",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065102,1765347063625,-500.0,0.00015331,2,"2025-12-10T06:11:03.625",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065103,1765347063635,-773.69,0.00015331,2,"2025-12-10T06:11:03.635",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065104,1765347063644,-500.0,0.00015331,2,"2025-12-10T06:11:03.644",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065105,1765347063654,-800.93,0.00015331,2,"2025-12-10T06:11:03.654",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065106,1765347063664,-500.0,0.00015331,2,"2025-12-10T06:11:03.664",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065107,1765347063674,-500.0,0.00015331,2,"2025-12-10T06:11:03.674",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065108,1765347063684,-560.94,0.00015331,2,"2025-12-10T06:11:03.684",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065109,1765347063694,-706.17,0.00015331,2,"2025-12-10T06:11:03.694",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065110,1765347063703,-757.21,0.00015331,2,"2025-12-10T06:11:03.703",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065111,1765347063713,-500.0,0.00015331,2,"2025-12-10T06:11:03.713",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065112,1765347063730,-1981.28,0.00015331,2,"2025-12-10T06:11:03.730",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065113,1765347063750,-500.0,0.00015331,2,"2025-12-10T06:11:03.750",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065114,1765347063764,-500.0,0.00015331,2,"2025-12-10T06:11:03.764",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065115,1765347063773,-500.0,0.00015331,2,"2025-12-10T06:11:03.773",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065116,1765347063783,-500.0,0.00015331,2,"2025-12-10T06:11:03.783",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065117,1765347063793,-1627.45,0.00015331,2,"2025-12-10T06:11:03.793",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065118,1765347063803,-500.0,0.00015331,2,"2025-12-10T06:11:03.803",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065119,1765347063812,-500.0,0.00015331,2,"2025-12-10T06:11:03.812",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065120,1765347063822,-500.0,0.00015331,2,"2025-12-10T06:11:03.822",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065121,1765347063831,-500.0,0.00015331,2,"2025-12-10T06:11:03.831",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065122,1765347063841,-500.0,0.00015331,2,"2025-12-10T06:11:03.841",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065123,1765347063851,-500.0,0.00015331,2,"2025-12-10T06:11:03.851",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065124,1765347063861,-724.49,0.00015331,2,"2025-12-10T06:11:03.861",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065125,1765347063871,-500.0,0.00015331,2,"2025-12-10T06:11:03.871",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065126,1765347063881,-677.55,0.00015331,2,"2025-12-10T06:11:03.881",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065127,1765347063891,-500.0,0.00015331,2,"2025-12-10T06:11:03.891",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065128,1765347063901,-500.0,0.00015331,2,"2025-12-10T06:11:03.901",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065129,1765347063911,-336.40918691,0.00015331,2,"2025-12-10T06:11:03.911",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065130,1765347063921,-500.0,0.00015331,2,"2025-12-10T06:11:03.921",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065131,1765347063931,-500.0,0.00015331,2,"2025-12-10T06:11:03.931",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065132,1765347063940,-500.0,0.00015331,2,"2025-12-10T06:11:03.940",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065133,1765347063950,-500.0,0.00015331,2,"2025-12-10T06:11:03.950",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065134,1765347063960,-818.22,0.00015331,2,"2025-12-10T06:11:03.960",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065135,1765347063970,-500.0,0.00015331,2,"2025-12-10T06:11:03.970",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065136,1765347063979,-500.0,0.00015331,2,"2025-12-10T06:11:03.979",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065137,1765347063989,-500.0,0.00015331,2,"2025-12-10T06:11:03.989",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065138,1765347063998,-500.0,0.00015331,2,"2025-12-10T06:11:03.998",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065139,1765347064009,-500.0,0.00015331,2,"2025-12-10T06:11:04.009",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065140,1765347064019,-692.88,0.00015331,2,"2025-12-10T06:11:04.019",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065141,1765347064032,-500.0,0.00015331,2,"2025-12-10T06:11:04.032",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065142,1765347064042,-500.0,0.00015331,2,"2025-12-10T06:11:04.042",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065143,1765347064051,-1049.41,0.00015331,2,"2025-12-10T06:11:04.051",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065144,1765347064060,-594.47,0.00015331,2,"2025-12-10T06:11:04.060",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065145,1765347064070,-500.0,0.00015331,2,"2025-12-10T06:11:04.070",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065146,1765347064080,-500.0,0.00015331,2,"2025-12-10T06:11:04.080",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065147,1765347064089,-500.0,0.00015331,2,"2025-12-10T06:11:04.089",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065148,1765347064099,-500.0,0.00015331,2,"2025-12-10T06:11:04.099",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065149,1765347064108,-502.76573073,0.00015331,2,"2025-12-10T06:11:04.108",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065150,1765347064117,-500.0,0.00015331,2,"2025-12-10T06:11:04.117",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065151,1765347064127,-500.0,0.00015331,2,"2025-12-10T06:11:04.127",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065152,1765347064137,-776.83,0.00015331,2,"2025-12-10T06:11:04.137",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065153,1765347064146,-982.63,0.00015331,2,"2025-12-10T06:11:04.146",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065154,1765347064155,-500.0,0.00015331,2,"2025-12-10T06:11:04.155",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065155,1765347064165,-500.0,0.00015331,2,"2025-12-10T06:11:04.165",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065156,1765347064175,-500.0,0.00015331,2,"2025-12-10T06:11:04.175",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065157,1765347064184,-500.0,0.00015331,2,"2025-12-10T06:11:04.184",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065158,1765347064194,-181.05,0.00015331,2,"2025-12-10T06:11:04.194",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065159,1765347064204,-500.0,0.00015331,2,"2025-12-10T06:11:04.204",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065160,1765347064213,-649.85,0.00015331,2,"2025-12-10T06:11:04.213",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065161,1765347064223,-500.0,0.00015331,2,"2025-12-10T06:11:04.223",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065162,1765347064237,-500.0,0.00015331,2,"2025-12-10T06:11:04.237",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065163,1765347064246,-500.0,0.00015331,2,"2025-12-10T06:11:04.246",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065164,1765347064255,-500.0,0.00015331,2,"2025-12-10T06:11:04.255",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065165,1765347064264,-545.43,0.00015331,2,"2025-12-10T06:11:04.264",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065166,1765347064274,-500.0,0.00015331,2,"2025-12-10T06:11:04.274",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065167,1765347064284,-662.67,0.00015331,2,"2025-12-10T06:11:04.284",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065168,1765347064293,-500.0,0.00015331,2,"2025-12-10T06:11:04.293",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065169,1765347064302,-500.0,0.00015331,2,"2025-12-10T06:11:04.302",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065170,1765347064312,-500.0,0.00015331,2,"2025-12-10T06:11:04.312",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065171,1765347064321,-500.0,0.00015331,2,"2025-12-10T06:11:04.321",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065172,1765347064330,-539.08,0.00015331,2,"2025-12-10T06:11:04.330",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065173,1765347064339,-500.0,0.00015331,2,"2025-12-10T06:11:04.339",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065174,1765347064349,-500.0,0.00015331,2,"2025-12-10T06:11:04.349",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065175,1765347064359,-500.0,0.00015331,2,"2025-12-10T06:11:04.359",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065176,1765347064368,-822.6,0.00015331,2,"2025-12-10T06:11:04.368",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065177,1765347064377,-1297.76,0.00015331,2,"2025-12-10T06:11:04.377",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065178,1765347064386,-500.0,0.00015331,2,"2025-12-10T06:11:04.386",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065179,1765347064396,-629.8194035,0.00015331,2,"2025-12-10T06:11:04.396",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065180,1765347064405,-500.0,0.00015331,2,"2025-12-10T06:11:04.405",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065181,1765347064415,-500.0,0.00015331,2,"2025-12-10T06:11:04.415",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065182,1765347064425,-500.0,0.00015331,2,"2025-12-10T06:11:04.425",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065183,1765347064435,-780.91,0.00015331,2,"2025-12-10T06:11:04.435",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065184,1765347064445,-500.0,0.00015331,2,"2025-12-10T06:11:04.445",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065185,1765347064454,-500.0,0.00015331,2,"2025-12-10T06:11:04.454",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065186,1765347064464,-600.08,0.00015331,2,"2025-12-10T06:11:04.464",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065187,1765347064474,-500.0,0.00015331,2,"2025-12-10T06:11:04.474",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065188,1765347064483,-344.55836063,0.00015331,2,"2025-12-10T06:11:04.483",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065189,1765347064493,-500.0,0.00015331,2,"2025-12-10T06:11:04.493",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065190,1765347064503,-637.35,0.00015331,2,"2025-12-10T06:11:04.503",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065191,1765347064747,-500.0,0.00015331,2,"2025-12-10T06:11:04.747",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065192,1765347064757,-181.28385567,0.00015331,2,"2025-12-10T06:11:04.757",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065193,1765347064768,-1033.89,0.00015331,2,"2025-12-10T06:11:04.768",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065194,1765347064777,-500.0,0.00015331,2,"2025-12-10T06:11:04.777",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065195,1765347064787,-746.84,0.00015331,2,"2025-12-10T06:11:04.787",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065196,1765347064796,-500.0,0.00015331,2,"2025-12-10T06:11:04.796",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065197,1765347064805,-537.3,0.00015331,2,"2025-12-10T06:11:04.805",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065198,1765347064815,-500.0,0.00015331,2,"2025-12-10T06:11:04.815",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065199,1765347064824,-500.0,0.00015331,2,"2025-12-10T06:11:04.824",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065200,1765347064834,-500.0,0.00015331,2,"2025-12-10T06:11:04.834",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065201,1765347064843,-500.0,0.00015331,2,"2025-12-10T06:11:04.843",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065202,1765347064852,-749.61,0.00015331,2,"2025-12-10T06:11:04.852",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065203,1765347064862,-297.85268989,0.00015331,2,"2025-12-10T06:11:04.862",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065204,1765347064872,-500.0,0.00015331,2,"2025-12-10T06:11:04.872",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065205,1765347064881,-500.0,0.00015331,2,"2025-12-10T06:11:04.881",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065206,1765347064891,-617.78,0.00015331,2,"2025-12-10T06:11:04.891",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065207,1765347064901,-500.0,0.00015331,2,"2025-12-10T06:11:04.901",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065208,1765347064910,-580.79,0.00015331,2,"2025-12-10T06:11:04.910",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065209,1765347064920,-546.82,0.00015331,2,"2025-12-10T06:11:04.920",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065210,1765347064934,-500.0,0.00015331,2,"2025-12-10T06:11:04.934",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065211,1765347064944,-500.0,0.00015331,2,"2025-12-10T06:11:04.944",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065212,1765347064953,-500.0,0.00015331,2,"2025-12-10T06:11:04.953",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065213,1765347064963,-654.02,0.00015331,2,"2025-12-10T06:11:04.963",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065214,1765347064973,-572.94,0.00015331,2,"2025-12-10T06:11:04.973",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065215,1765347064982,-500.0,0.00015331,2,"2025-12-10T06:11:04.982",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065216,1765347064991,-672.81,0.00015331,2,"2025-12-10T06:11:04.991",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065217,1765347065000,-611.17,0.00015331,2,"2025-12-10T06:11:05.000",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065218,1765347065010,-500.0,0.00015331,2,"2025-12-10T06:11:05.010",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065219,1765347065019,-1256.7,0.00015331,2,"2025-12-10T06:11:05.019",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065220,1765347065028,-500.0,0.00015331,2,"2025-12-10T06:11:05.028",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065221,1765347065038,-500.0,0.00015331,2,"2025-12-10T06:11:05.038",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065222,1765347065047,-539.96,0.00015331,2,"2025-12-10T06:11:05.047",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065223,1765347065057,-751.97,0.00015331,2,"2025-12-10T06:11:05.057",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065224,1765347065066,-500.0,0.00015331,2,"2025-12-10T06:11:05.066",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065225,1765347065075,-514.54,0.00015331,2,"2025-12-10T06:11:05.075",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065226,1765347065085,-500.0,0.00015331,2,"2025-12-10T06:11:05.085",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065227,1765347065094,-500.0,0.00015331,2,"2025-12-10T06:11:05.094",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065228,1765347065103,-500.0,0.00015331,2,"2025-12-10T06:11:05.103",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065229,1765347065112,-539.07,0.00015331,2,"2025-12-10T06:11:05.112",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065230,1765347065122,-1216.38,0.00015331,2,"2025-12-10T06:11:05.122",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065231,1765347065133,-536.23,0.00015331,2,"2025-12-10T06:11:05.133",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065232,1765347065143,-500.0,0.00015331,2,"2025-12-10T06:11:05.143",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065233,1765347065152,-500.0,0.00015331,2,"2025-12-10T06:11:05.152",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065234,1765347065162,-500.0,0.00015331,2,"2025-12-10T06:11:05.162",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065235,1765347065172,-500.0,0.00015331,2,"2025-12-10T06:11:05.172",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065236,1765347065181,-532.50534713,0.00015331,2,"2025-12-10T06:11:05.181",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065237,1765347065191,-529.35,0.00015331,2,"2025-12-10T06:11:05.191",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065238,1765347065200,-291.1398692,0.00015331,2,"2025-12-10T06:11:05.200",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065239,1765347065210,-500.0,0.00015331,2,"2025-12-10T06:11:05.210",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065240,1765347065219,-694.48,0.00015331,2,"2025-12-10T06:11:05.219",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065241,1765347065229,-500.0,0.00015331,2,"2025-12-10T06:11:05.229",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065242,1765347065239,-500.0,0.00015331,2,"2025-12-10T06:11:05.239",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065243,1765347065248,-500.0,0.00015331,2,"2025-12-10T06:11:05.248",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065244,1765347065258,-500.0,0.00015331,2,"2025-12-10T06:11:05.258",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065245,1765347065267,-500.0,0.00015331,2,"2025-12-10T06:11:05.267",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065246,1765347065276,-423.22168018,0.00015331,2,"2025-12-10T06:11:05.276",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065247,1765347065285,-2182.19,0.00015331,2,"2025-12-10T06:11:05.285",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065248,1765347065294,-1007.11,0.00015331,2,"2025-12-10T06:11:05.294",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065249,1765347065304,-500.0,0.00015331,2,"2025-12-10T06:11:05.304",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065250,1765347065313,-500.0,0.00015331,2,"2025-12-10T06:11:05.313",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065251,1765347065323,-500.0,0.00015331,2,"2025-12-10T06:11:05.323",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065252,1765347065332,-500.0,0.00015331,2,"2025-12-10T06:11:05.332",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065253,1765347065341,-4341.1,0.00015331,2,"2025-12-10T06:11:05.341",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065254,1765347065351,-943.08,0.00015331,2,"2025-12-10T06:11:05.351",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065255,1765347065360,-500.0,0.00015331,2,"2025-12-10T06:11:05.360",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065256,1765347065370,-645.97456182,0.00015331,2,"2025-12-10T06:11:05.370",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065257,1765347065379,-3571.51,0.00015331,2,"2025-12-10T06:11:05.379",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065258,1765347065389,-500.0,0.00015331,2,"2025-12-10T06:11:05.389",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065259,1765347065399,-500.0,0.00015331,2,"2025-12-10T06:11:05.399",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065260,1765347065408,-600.7,0.00015331,2,"2025-12-10T06:11:05.408",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065261,1765347065417,-500.0,0.00015331,2,"2025-12-10T06:11:05.417",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065262,1765347065427,-500.0,0.00015331,2,"2025-12-10T06:11:05.427",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065263,1765347065436,-750.33,0.00015331,2,"2025-12-10T06:11:05.436",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065264,1765347065445,-500.0,0.00015331,2,"2025-12-10T06:11:05.445",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065265,1765347065454,-500.0,0.00015331,2,"2025-12-10T06:11:05.454",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065266,1765347065463,-682.66,0.00015331,2,"2025-12-10T06:11:05.463",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065267,1765347065473,-500.0,0.00015331,2,"2025-12-10T06:11:05.473",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065268,1765347065482,-568.22,0.00015331,2,"2025-12-10T06:11:05.482",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065269,1765347065491,-500.0,0.00015331,2,"2025-12-10T06:11:05.491",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065270,1765347065501,-650.98,0.00015331,2,"2025-12-10T06:11:05.501",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065271,1765347065516,-500.0,0.00015331,2,"2025-12-10T06:11:05.516",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065272,1765347065530,-500.0,0.00015331,2,"2025-12-10T06:11:05.530",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065273,1765347065541,-500.0,0.00015331,2,"2025-12-10T06:11:05.541",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065274,1765347065552,-500.0,0.00015331,2,"2025-12-10T06:11:05.552",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065275,1765347065563,-506.52373449,0.00015331,2,"2025-12-10T06:11:05.563",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065276,1765347065580,-500.0,0.00015331,2,"2025-12-10T06:11:05.580",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065277,1765347065590,-500.0,0.00015331,2,"2025-12-10T06:11:05.590",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065278,1765347065600,-500.0,0.00015331,2,"2025-12-10T06:11:05.600",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065279,1765347065611,-1232.43,0.00015331,2,"2025-12-10T06:11:05.611",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065280,1765347065621,-500.0,0.00015331,2,"2025-12-10T06:11:05.621",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065281,1765347065630,-500.0,0.00015331,2,"2025-12-10T06:11:05.630",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065282,1765347065641,-500.0,0.00015331,2,"2025-12-10T06:11:05.641",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065283,1765347065652,-661.23,0.00015331,2,"2025-12-10T06:11:05.652",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065284,1765347065662,-500.0,0.00015331,2,"2025-12-10T06:11:05.662",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065285,1765347065672,-934.02,0.00015331,2,"2025-12-10T06:11:05.672",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065286,1765347065682,-500.0,0.00015331,2,"2025-12-10T06:11:05.682",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065287,1765347065692,-500.0,0.00015331,2,"2025-12-10T06:11:05.692",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065288,1765347065703,-500.0,0.00015331,2,"2025-12-10T06:11:05.703",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065289,1765347065712,-749.67,0.00015331,2,"2025-12-10T06:11:05.712",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065290,1765347065722,-500.0,0.00015331,2,"2025-12-10T06:11:05.722",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065291,1765347065731,-627.15,0.00015331,2,"2025-12-10T06:11:05.731",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065292,1765347065741,-500.0,0.00015331,2,"2025-12-10T06:11:05.741",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065293,1765347065751,-946.19,0.00015331,2,"2025-12-10T06:11:05.751",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065294,1765347065762,-500.0,0.00015331,2,"2025-12-10T06:11:05.762",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065295,1765347065771,-1375.75,0.00015331,2,"2025-12-10T06:11:05.771",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065296,1765347065781,-596.17,0.00015331,2,"2025-12-10T06:11:05.781",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065297,1765347065791,-730.95,0.00015331,2,"2025-12-10T06:11:05.791",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065298,1765347065800,-500.0,0.00015331,2,"2025-12-10T06:11:05.800",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065299,1765347065810,-512.71,0.00015331,2,"2025-12-10T06:11:05.810",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065300,1765347065820,-500.0,0.00015331,2,"2025-12-10T06:11:05.820",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065301,1765347065830,-500.0,0.00015331,2,"2025-12-10T06:11:05.830",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065302,1765347065840,-862.42,0.00015331,2,"2025-12-10T06:11:05.840",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065303,1765347065851,-1022.0,0.00015331,2,"2025-12-10T06:11:05.851",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065304,1765347065861,-505.03038004,0.00015331,2,"2025-12-10T06:11:05.861",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065305,1765347065870,-576.65,0.00015331,2,"2025-12-10T06:11:05.870",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065306,1765347065880,-500.0,0.00015331,2,"2025-12-10T06:11:05.880",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065307,1765347065890,-500.0,0.00015331,2,"2025-12-10T06:11:05.890",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065308,1765347065899,-699.6,0.00015331,2,"2025-12-10T06:11:05.899",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065309,1765347065910,-500.0,0.00015331,2,"2025-12-10T06:11:05.910",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065310,1765347065920,-500.0,0.00015331,2,"2025-12-10T06:11:05.920",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065311,1765347065930,-500.0,0.00015331,2,"2025-12-10T06:11:05.930",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065312,1765347065939,-506.01513027,0.00015331,2,"2025-12-10T06:11:05.939",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065313,1765347065949,-500.0,0.00015331,2,"2025-12-10T06:11:05.949",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065314,1765347065959,-1038.26,0.00015331,2,"2025-12-10T06:11:05.959",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065315,1765347065968,-224.43512762,0.00015331,2,"2025-12-10T06:11:05.968",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065316,1765347065978,-500.0,0.00015331,2,"2025-12-10T06:11:05.978",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065317,1765347065987,-500.0,0.00015331,2,"2025-12-10T06:11:05.987",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065318,1765347066002,-500.0,0.00015331,2,"2025-12-10T06:11:06.002",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065319,1765347066012,-500.0,0.00015331,2,"2025-12-10T06:11:06.012",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065320,1765347066022,-745.61,0.00015331,2,"2025-12-10T06:11:06.022",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065321,1765347066032,-500.0,0.00015331,2,"2025-12-10T06:11:06.032",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065322,1765347066041,-500.0,0.00015331,2,"2025-12-10T06:11:06.041",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065323,1765347066051,-287.70927608,0.00015331,2,"2025-12-10T06:11:06.051",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065324,1765347066060,-500.0,0.00015331,2,"2025-12-10T06:11:06.060",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065325,1765347066069,-509.12089266,0.00015331,2,"2025-12-10T06:11:06.069",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065326,1765347066079,-1019.92,0.00015331,2,"2025-12-10T06:11:06.079",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065327,1765347066088,-537.08,0.00015331,2,"2025-12-10T06:11:06.088",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065328,1765347066097,-507.84141039,0.00015331,2,"2025-12-10T06:11:06.097",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065329,1765347066107,-621.27,0.00015331,2,"2025-12-10T06:11:06.107",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065330,1765347066117,-500.0,0.00015331,2,"2025-12-10T06:11:06.117",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065331,1765347066126,-500.0,0.00015331,2,"2025-12-10T06:11:06.126",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065332,1765347066136,-500.0,0.00015331,2,"2025-12-10T06:11:06.136",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065333,1765347066149,-751.18,0.00015331,2,"2025-12-10T06:11:06.149",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065334,1765347066158,-3038.25,0.00015331,2,"2025-12-10T06:11:06.158",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065335,1765347066168,-505.64573189,0.00015331,2,"2025-12-10T06:11:06.168",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065336,1765347066177,-500.0,0.00015331,2,"2025-12-10T06:11:06.177",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065337,1765347066186,-500.0,0.00015331,2,"2025-12-10T06:11:06.186",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065338,1765347066196,-500.0,0.00015331,2,"2025-12-10T06:11:06.196",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065339,1765347066206,-500.0,0.00015331,2,"2025-12-10T06:11:06.206",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065340,1765347066215,-500.0,0.00015331,2,"2025-12-10T06:11:06.215",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065341,1765347066227,-563.13,0.00015331,2,"2025-12-10T06:11:06.227",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065342,1765347066238,-500.0,0.00015331,2,"2025-12-10T06:11:06.238",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065343,1765347066248,-505.57,0.00015331,2,"2025-12-10T06:11:06.248",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065344,1765347066258,-500.0,0.00015331,2,"2025-12-10T06:11:06.258",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065345,1765347066268,-1000.0,0.00015331,2,"2025-12-10T06:11:06.268",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065346,1765347066279,-528.38,0.00015331,2,"2025-12-10T06:11:06.279",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065347,1765347066289,-500.0,0.00015331,2,"2025-12-10T06:11:06.289",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065348,1765347066299,-500.0,0.00015331,2,"2025-12-10T06:11:06.299",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065349,1765347066312,-1251.88,0.00015331,2,"2025-12-10T06:11:06.312",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065350,1765347066327,-500.0,0.00015331,2,"2025-12-10T06:11:06.327",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065351,1765347066336,-500.0,0.00015331,2,"2025-12-10T06:11:06.336",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065352,1765347066345,-500.0,0.00015331,2,"2025-12-10T06:11:06.345",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065353,1765347066355,-500.0,0.00015331,2,"2025-12-10T06:11:06.355",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065354,1765347066365,-500.0,0.00015331,2,"2025-12-10T06:11:06.365",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065355,1765347066374,-657.82,0.00015331,2,"2025-12-10T06:11:06.374",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065356,1765347066383,-500.0,0.00015331,2,"2025-12-10T06:11:06.383",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065357,1765347066393,-790.37,0.00015331,2,"2025-12-10T06:11:06.393",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065358,1765347066403,-500.0,0.00015331,2,"2025-12-10T06:11:06.403",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065359,1765347066412,-500.0,0.00015331,2,"2025-12-10T06:11:06.412",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065360,1765347066422,-627.15,0.00015331,2,"2025-12-10T06:11:06.422",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065361,1765347066432,-773.23,0.00015331,2,"2025-12-10T06:11:06.432",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065362,1765347066442,-500.0,0.00015331,2,"2025-12-10T06:11:06.442",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065363,1765347066451,-513.67,0.00015331,2,"2025-12-10T06:11:06.451",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065364,1765347066460,-500.0,0.00015331,2,"2025-12-10T06:11:06.460",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065365,1765347066470,-500.0,0.00015331,2,"2025-12-10T06:11:06.470",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065366,1765347066479,-500.0,0.00015331,2,"2025-12-10T06:11:06.479",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065367,1765347066489,-641.70451622,0.00015331,2,"2025-12-10T06:11:06.489",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065368,1765347066499,-545.71,0.00015331,2,"2025-12-10T06:11:06.499",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065369,1765347066509,-500.0,0.00015331,2,"2025-12-10T06:11:06.509",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065370,1765347066518,-739.12,0.00015331,2,"2025-12-10T06:11:06.518",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065371,1765347066528,-3120.55,0.00015331,2,"2025-12-10T06:11:06.528",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065372,1765347066537,-2812.0,0.00015352,2,"2025-12-10T06:11:06.537",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065373,1765347066546,-500.0,0.00015391,2,"2025-12-10T06:11:06.546",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065374,1765347066556,-150.0,0.00015396,2,"2025-12-10T06:11:06.556",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065375,1765347066566,-231.14342234,0.00015396,2,"2025-12-10T06:11:06.566",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065376,1765347066578,-150.0,0.00015396,2,"2025-12-10T06:11:06.578",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065377,1765347066587,-169.6143275,0.00015396,2,"2025-12-10T06:11:06.587",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065378,1765347066597,-502.76831288,0.00015417,2,"2025-12-10T06:11:06.597",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065379,1765347066607,-202.13941671,0.00015417,2,"2025-12-10T06:11:06.607",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065380,1765347066617,-252.79447534,0.00015429,2,"2025-12-10T06:11:06.617",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065381,1765347066627,-675.94,0.0001543,2,"2025-12-10T06:11:06.627",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065382,1765347066636,-500.0,0.00015431,2,"2025-12-10T06:11:06.636",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065383,1765347066645,-500.0,0.00015431,2,"2025-12-10T06:11:06.645",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065384,1765347066655,-500.0,0.00015431,2,"2025-12-10T06:11:06.655",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065385,1765347066665,-500.0,0.00015431,2,"2025-12-10T06:11:06.665",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065386,1765347066675,-500.0,0.00015431,2,"2025-12-10T06:11:06.675",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065387,1765347066684,-500.0,0.00015431,2,"2025-12-10T06:11:06.684",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065388,1765347066694,-500.0,0.00015431,2,"2025-12-10T06:11:06.694",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065389,1765347066704,-500.0,0.00015431,2,"2025-12-10T06:11:06.704",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065390,1765347066714,-500.0,0.00015431,2,"2025-12-10T06:11:06.714",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065391,1765347066724,-500.0,0.00015431,2,"2025-12-10T06:11:06.724",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065392,1765347066733,-500.0,0.00015431,2,"2025-12-10T06:11:06.733",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065393,1765347066743,-500.0,0.00015431,2,"2025-12-10T06:11:06.743",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065394,1765347066753,-777.38,0.00015431,2,"2025-12-10T06:11:06.753",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065395,1765347066763,-500.0,0.00015431,2,"2025-12-10T06:11:06.763",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065396,1765347066773,-500.0,0.00015431,2,"2025-12-10T06:11:06.773",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065397,1765347066783,-500.0,0.00015431,2,"2025-12-10T06:11:06.783",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065398,1765347066793,-500.0,0.00015431,2,"2025-12-10T06:11:06.793",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065399,1765347066802,-925.32,0.00015431,2,"2025-12-10T06:11:06.802",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065400,1765347066812,-500.0,0.00015431,2,"2025-12-10T06:11:06.812",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065401,1765347066822,-500.42,0.00015431,2,"2025-12-10T06:11:06.822",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065402,1765347066831,-511.05055071,0.00015431,2,"2025-12-10T06:11:06.831",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065403,1765347066840,-500.0,0.00015431,2,"2025-12-10T06:11:06.840",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065404,1765347066850,-500.0,0.00015431,2,"2025-12-10T06:11:06.850",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065405,1765347066859,-195.1,0.00015431,2,"2025-12-10T06:11:06.859",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065406,1765347066869,-500.0,0.00015431,2,"2025-12-10T06:11:06.869",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065407,1765347066878,-500.0,0.00015431,2,"2025-12-10T06:11:06.878",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065408,1765347066887,-668.06,0.00015431,2,"2025-12-10T06:11:06.887",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065409,1765347066897,-500.0,0.00015431,2,"2025-12-10T06:11:06.897",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065410,1765347066906,-899.71,0.00015431,2,"2025-12-10T06:11:06.906",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065411,1765347066915,-500.0,0.00015431,2,"2025-12-10T06:11:06.915",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065412,1765347066924,-500.0,0.00015431,2,"2025-12-10T06:11:06.924",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065413,1765347066933,-535.42632381,0.00015431,2,"2025-12-10T06:11:06.933",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065414,1765347066943,-760.63,0.00015431,2,"2025-12-10T06:11:06.943",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065415,1765347066953,-500.0,0.00015431,2,"2025-12-10T06:11:06.953",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065416,1765347066962,-516.31,0.00015431,2,"2025-12-10T06:11:06.962",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065417,1765347066972,-500.0,0.00015431,2,"2025-12-10T06:11:06.972",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065418,1765347066981,-789.6,0.00015431,2,"2025-12-10T06:11:06.981",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065419,1765347066991,-500.0,0.00015431,2,"2025-12-10T06:11:06.991",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065420,1765347067000,-500.0,0.00015431,2,"2025-12-10T06:11:07.000",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065421,1765347067010,-840.12,0.00015431,2,"2025-12-10T06:11:07.010",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065422,1765347067019,-500.0,0.00015431,2,"2025-12-10T06:11:07.019",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065423,1765347067028,-2123.57,0.00015431,2,"2025-12-10T06:11:07.028",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065424,1765347067037,-500.0,0.00015431,2,"2025-12-10T06:11:07.037",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065425,1765347067047,-500.0,0.00015431,2,"2025-12-10T06:11:07.047",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065426,1765347067056,-500.0,0.00015431,2,"2025-12-10T06:11:07.056",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065427,1765347067066,-784.32,0.00015431,2,"2025-12-10T06:11:07.066",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065428,1765347067075,-500.0,0.00015431,2,"2025-12-10T06:11:07.075",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065429,1765347067160,-500.0,0.00015431,2,"2025-12-10T06:11:07.160",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065430,1765347067170,-500.0,0.00015431,2,"2025-12-10T06:11:07.170",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065431,1765347067179,-747.43,0.00015431,2,"2025-12-10T06:11:07.179",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065432,1765347067188,-500.0,0.00015431,2,"2025-12-10T06:11:07.188",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065433,1765347067198,-444.03,0.00015431,2,"2025-12-10T06:11:07.198",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065434,1765347067207,-535.28,0.00015431,2,"2025-12-10T06:11:07.207",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065435,1765347067216,-590.77,0.00015431,2,"2025-12-10T06:11:07.216",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065436,1765347067226,-500.0,0.00015431,2,"2025-12-10T06:11:07.226",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065437,1765347067235,-500.0,0.00015431,2,"2025-12-10T06:11:07.235",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065438,1765347067244,-500.0,0.00015431,2,"2025-12-10T06:11:07.244",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065439,1765347067253,-500.0,0.00015431,2,"2025-12-10T06:11:07.253",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065440,1765347067263,-1265.31,0.00015431,2,"2025-12-10T06:11:07.263",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065441,1765347067272,-916.9,0.00015431,2,"2025-12-10T06:11:07.272",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065442,1765347067280,-500.0,0.00015431,2,"2025-12-10T06:11:07.280",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065443,1765347067289,-767.23,0.00015431,2,"2025-12-10T06:11:07.289",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065444,1765347067298,-500.0,0.00015431,2,"2025-12-10T06:11:07.298",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065445,1765347067307,-500.0,0.00015431,2,"2025-12-10T06:11:07.307",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065446,1765347067315,-500.0,0.00015431,2,"2025-12-10T06:11:07.315",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065447,1765347067324,-757.82,0.00015431,2,"2025-12-10T06:11:07.324",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065448,1765347067333,-500.0,0.00015431,2,"2025-12-10T06:11:07.333",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065449,1765347067342,-843.39,0.00015431,2,"2025-12-10T06:11:07.342",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065450,1765347067351,-516.97,0.00015431,2,"2025-12-10T06:11:07.351",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065451,1765347067360,-500.0,0.00015431,2,"2025-12-10T06:11:07.360",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065452,1765347067369,-1193.39,0.00015431,2,"2025-12-10T06:11:07.369",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065453,1765347067378,-500.0,0.00015431,2,"2025-12-10T06:11:07.378",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065454,1765347067387,-500.0,0.00015431,2,"2025-12-10T06:11:07.387",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065455,1765347067396,-914.06,0.00015431,2,"2025-12-10T06:11:07.396",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065456,1765347067405,-500.0,0.00015431,2,"2025-12-10T06:11:07.405",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065457,1765347067414,-500.0,0.00015431,2,"2025-12-10T06:11:07.414",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065458,1765347067423,-500.0,0.00015431,2,"2025-12-10T06:11:07.423",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065459,1765347067434,-1104.1,0.00015431,2,"2025-12-10T06:11:07.434",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065460,1765347067443,-630.25,0.00015431,2,"2025-12-10T06:11:07.443",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065461,1765347067452,-500.0,0.00015431,2,"2025-12-10T06:11:07.452",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065462,1765347067462,-607.49,0.00015431,2,"2025-12-10T06:11:07.462",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065463,1765347067471,-555.54,0.00015431,2,"2025-12-10T06:11:07.471",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065464,1765347067480,-500.0,0.00015431,2,"2025-12-10T06:11:07.480",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065465,1765347067489,-591.62,0.00015431,2,"2025-12-10T06:11:07.489",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065466,1765347067498,-565.82,0.00015431,2,"2025-12-10T06:11:07.498",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065467,1765347067508,-1008.62,0.00015431,2,"2025-12-10T06:11:07.508",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065468,1765347067517,-500.0,0.00015431,2,"2025-12-10T06:11:07.517",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065469,1765347067526,-500.0,0.00015431,2,"2025-12-10T06:11:07.526",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065470,1765347067535,-500.0,0.00015431,2,"2025-12-10T06:11:07.535",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065471,1765347067544,-606.52,0.00015431,2,"2025-12-10T06:11:07.544",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065472,1765347067553,-500.0,0.00015431,2,"2025-12-10T06:11:07.553",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065473,1765347067562,-500.0,0.00015431,2,"2025-12-10T06:11:07.562",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065474,1765347067575,-500.0,0.00015431,2,"2025-12-10T06:11:07.575",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065475,1765347067583,-500.0,0.00015431,2,"2025-12-10T06:11:07.583",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065476,1765347067592,-598.0,0.00015431,2,"2025-12-10T06:11:07.592",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065477,1765347067601,-500.0,0.00015431,2,"2025-12-10T06:11:07.601",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065478,1765347067610,-500.0,0.00015431,2,"2025-12-10T06:11:07.610",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065479,1765347067619,-500.0,0.00015431,2,"2025-12-10T06:11:07.619",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065480,1765347067628,-500.0,0.00015431,2,"2025-12-10T06:11:07.628",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065481,1765347067637,-500.0,0.00015431,2,"2025-12-10T06:11:07.637",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065482,1765347067648,-596.68,0.00015431,2,"2025-12-10T06:11:07.648",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065483,1765347067658,-1000.0,0.00015431,2,"2025-12-10T06:11:07.658",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065484,1765347067668,-500.0,0.00015431,2,"2025-12-10T06:11:07.668",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065485,1765347067677,-675.94,0.00015431,2,"2025-12-10T06:11:07.677",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065486,1765347067686,-650.27,0.00015431,2,"2025-12-10T06:11:07.686",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065487,1765347067695,-572.93207568,0.00015432,2,"2025-12-10T06:11:07.695",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065488,1765347067704,-200.0,0.00015432,2,"2025-12-10T06:11:07.704",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065489,1765347067716,-547.3196796,0.00015432,2,"2025-12-10T06:11:07.716",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065490,1765347067724,-500.0,0.00015432,2,"2025-12-10T06:11:07.724",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065491,1765347067735,-500.0,0.00015432,2,"2025-12-10T06:11:07.735",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065492,1765347067745,-509.53851417,0.00015432,2,"2025-12-10T06:11:07.745",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065493,1765347067755,-500.0,0.00015432,2,"2025-12-10T06:11:07.755",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065494,1765347067764,-500.0,0.00015432,2,"2025-12-10T06:11:07.764",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065495,1765347067773,-500.0,0.00015432,2,"2025-12-10T06:11:07.773",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065496,1765347067783,-500.0,0.00015432,2,"2025-12-10T06:11:07.783",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065497,1765347067791,-500.0,0.00015432,2,"2025-12-10T06:11:07.791",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065498,1765347067801,-58090.75513339,0.00015432,2,"2025-12-10T06:11:07.801",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065499,1765347068779,-500.0,0.00014783,2,"2025-12-10T06:11:08.779",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065500,1765347068790,-500.0,0.00015057,2,"2025-12-10T06:11:08.790",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065501,1765347068800,-1580.0,0.00015092,2,"2025-12-10T06:11:08.800",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065502,1765347068898,-347.13047202,0.00015092,2,"2025-12-10T06:11:08.898",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065503,1765347069836,-500.0,0.00014783,2,"2025-12-10T06:11:09.836",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065504,1765347069846,-5799.47656402,0.00015092,2,"2025-12-10T06:11:09.846",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065505,1765347069857,-500.0,0.00015331,2,"2025-12-10T06:11:09.857",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065506,1765347069866,-7726.60703604,0.00015347,2,"2025-12-10T06:11:09.866",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065507,1765347069876,-43407.00370091,0.00015432,2,"2025-12-10T06:11:09.876",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065508,1765347069886,-500.0,0.00015432,2,"2025-12-10T06:11:09.886",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065509,1765347069896,-509.04259007,0.00015432,2,"2025-12-10T06:11:09.896",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065510,1765347069906,-678.34,0.00015432,2,"2025-12-10T06:11:09.906",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065511,1765347069916,-500.0,0.00015432,2,"2025-12-10T06:11:09.916",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065512,1765347069926,-505.73642412,0.00015432,2,"2025-12-10T06:11:09.926",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065513,1765347069935,-500.0,0.00015432,2,"2025-12-10T06:11:09.935",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065514,1765347069945,-500.0,0.00015432,2,"2025-12-10T06:11:09.945",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065515,1765347069954,-500.0,0.00015432,2,"2025-12-10T06:11:09.954",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065516,1765347069964,-500.0,0.00015432,2,"2025-12-10T06:11:09.964",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065517,1765347069973,-674.29,0.00015432,2,"2025-12-10T06:11:09.973",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065518,1765347069983,-500.0,0.00015432,2,"2025-12-10T06:11:09.983",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065519,1765347069992,-500.0,0.00015432,2,"2025-12-10T06:11:09.992",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065520,1765347070002,-500.0,0.00015432,2,"2025-12-10T06:11:10.002",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065521,1765347070012,-153.46529357,0.00015432,2,"2025-12-10T06:11:10.012",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065523,1765348112184,1023.64693301,0.0002041,30,"2025-12-10T06:28:32.184",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065525,1765348167151,-177.29545729,0.00011192,2,"2025-12-10T06:29:27.151",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065526,1765348167173,-250.0,0.00011192,2,"2025-12-10T06:29:27.173",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065527,1765348167193,-180.33,0.00011192,2,"2025-12-10T06:29:27.193",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065528,1765348167218,-242.0,0.00011192,2,"2025-12-10T06:29:27.218",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065553,1765348231926,-249.0,0.00012041,2,"2025-12-10T06:30:31.926",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065554,1765348231937,-250.0,0.00012041,2,"2025-12-10T06:30:31.937",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065555,1765348231948,-250.0,0.00012311,2,"2025-12-10T06:30:31.948",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065556,1765348231960,-250.0,0.00012872,2,"2025-12-10T06:30:31.960",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065557,1765348231971,-150.0,0.00013192,2,"2025-12-10T06:30:31.971",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065558,1765348231980,-150.0,0.00013192,2,"2025-12-10T06:30:31.980",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065559,1765348231990,-250.0,0.00013417,2,"2025-12-10T06:30:31.990",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065560,1765348232001,-184.42,0.00013458,2,"2025-12-10T06:30:32.001",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065561,1765348232011,-200.0,0.00013571,2,"2025-12-10T06:30:32.011",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065562,1765348232022,-733.69,0.00013699,2,"2025-12-10T06:30:32.022",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065563,1765348232033,-544.19,0.0001376,2,"2025-12-10T06:30:32.033",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065564,1765348232046,-1200.0,0.00014194,2,"2025-12-10T06:30:32.046",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065565,1765348232057,-1200.0,0.00014194,2,"2025-12-10T06:30:32.057",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065566,1765348232067,-300.0,0.00014194,2,"2025-12-10T06:30:32.067",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065567,1765348232077,-300.0,0.00014194,2,"2025-12-10T06:30:32.077",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065568,1765348232087,-300.0,0.00014194,2,"2025-12-10T06:30:32.087",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065569,1765348232096,-177.29545729,0.00014197,2,"2025-12-10T06:30:32.096",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065570,1765348232106,-325.134,0.00014197,2,"2025-12-10T06:30:32.106",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065571,1765348232120,-11232.1835237,0.00014198,2,"2025-12-10T06:30:32.120",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065572,1765348232133,-12738.1964763,0.00014198,2,"2025-12-10T06:30:32.133",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065573,1765348232143,-495.0,0.00014299,2,"2025-12-10T06:30:32.143",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065574,1765348232153,-1381.65,0.00014388,2,"2025-12-10T06:30:32.153",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065575,1765348232164,-3738.89600855,0.00014481,2,"2025-12-10T06:30:32.164",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065576,1765348232177,-897.06821311,0.00014481,2,"2025-12-10T06:30:32.177",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065577,1765348232187,-150.0,0.00014571,2,"2025-12-10T06:30:32.187",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065578,1765348232197,-590.21655042,0.00014572,2,"2025-12-10T06:30:32.197",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065579,1765348232207,-65.03084994,0.00014572,2,"2025-12-10T06:30:32.207",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065580,1765348232252,-389.96325922,0.00014572,2,"2025-12-10T06:30:32.252",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065581,1765348232264,-45.00589084,0.00014572,2,"2025-12-10T06:30:32.264",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065582,1765348232274,-491.00048376,0.00014572,2,"2025-12-10T06:30:32.274",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065583,1765348232283,-500.0,0.00014572,2,"2025-12-10T06:30:32.283",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065584,1765348232293,-500.0,0.00014572,2,"2025-12-10T06:30:32.293",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065585,1765348232303,-500.0,0.00014572,2,"2025-12-10T06:30:32.303",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065586,1765348232316,-133.9936254,0.00014572,2,"2025-12-10T06:30:32.316",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065587,1765348232347,-371.3259998,0.00014572,2,"2025-12-10T06:30:32.347",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065588,1765348232375,-123.57572903,0.00014572,2,"2025-12-10T06:30:32.375",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065589,1765348232385,-500.0,0.00014572,2,"2025-12-10T06:30:32.385",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065590,1765348232395,-81.47427097,0.00014572,2,"2025-12-10T06:30:32.395",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065591,1765348232419,-418.52572903,0.00014572,2,"2025-12-10T06:30:32.419",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065592,1765348232429,-500.0,0.00014572,2,"2025-12-10T06:30:32.429",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065593,1765348232438,-500.0,0.00014572,2,"2025-12-10T06:30:32.438",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065594,1765348232450,-286.497309,0.00014572,2,"2025-12-10T06:30:32.450",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065595,1765348232461,-676.48965288,0.00014573,2,"2025-12-10T06:30:32.461",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065666,1765348238040,-500.0,0.00014572,2,"2025-12-10T06:30:38.040",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065667,1765348238050,-500.0,0.00014572,2,"2025-12-10T06:30:38.050",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065668,1765348238060,-500.0,0.00014572,2,"2025-12-10T06:30:38.060",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065669,1765348238070,-500.0,0.00014572,2,"2025-12-10T06:30:38.070",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065670,1765348238080,-500.0,0.00014572,2,"2025-12-10T06:30:38.080",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065671,1765348238090,-99535.05103945,0.00014573,2,"2025-12-10T06:30:38.090",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065672,1765348238317,-12437.86207716,0.00014573,2,"2025-12-10T06:30:38.317",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065682,1765348240062,-500.0,0.00014573,2,"2025-12-10T06:30:40.062",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065683,1765348240272,-646850.59723051,0.00014573,2,"2025-12-10T06:30:40.272",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065684,1765348240281,-23421.6463,0.00014583,2,"2025-12-10T06:30:40.281",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065685,1765348240294,-300.0,0.00014585,2,"2025-12-10T06:30:40.294",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065686,1765348240304,-803.95203142,0.00014585,2,"2025-12-10T06:30:40.304",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065687,1765348240313,-156.01200939,0.00014585,2,"2025-12-10T06:30:40.313",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065688,1765348240323,-1000.0,0.00014585,2,"2025-12-10T06:30:40.323",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065689,1765348240333,-200.0,0.00014585,2,"2025-12-10T06:30:40.333",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065690,1765348240342,-207.4,0.00014585,2,"2025-12-10T06:30:40.342",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065691,1765348240352,-178.32503027,0.00014585,2,"2025-12-10T06:30:40.352",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065692,1765348240362,-1000.0,0.00014585,2,"2025-12-10T06:30:40.362",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065693,1765348240372,-1000.0,0.00014585,2,"2025-12-10T06:30:40.372",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065694,1765348240383,-1000.0,0.00014585,2,"2025-12-10T06:30:40.383",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065695,1765348240393,-1000.0,0.00014585,2,"2025-12-10T06:30:40.393",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065696,1765348240402,-1000.0,0.00014585,2,"2025-12-10T06:30:40.402",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065697,1765348240412,-1000.0,0.00014585,2,"2025-12-10T06:30:40.412",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065698,1765348240421,-1000.0,0.00014585,2,"2025-12-10T06:30:40.421",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065699,1765348240431,-1000.0,0.00014585,2,"2025-12-10T06:30:40.431",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065700,1765348240440,-1041.77501142,0.00014585,2,"2025-12-10T06:30:40.440",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065701,1765348240451,-1000.0,0.00014585,2,"2025-12-10T06:30:40.451",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065702,1765348240460,-1078.86550441,0.00014585,2,"2025-12-10T06:30:40.460",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065703,1765348240469,-500.0,0.00014585,2,"2025-12-10T06:30:40.469",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065704,1765348240478,-500.0,0.00014585,2,"2025-12-10T06:30:40.478",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065705,1765348240488,-250.0,0.00014585,2,"2025-12-10T06:30:40.488",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065706,1765348240498,-250.0,0.00014585,2,"2025-12-10T06:30:40.498",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065707,1765348240507,-720.78854626,0.00014585,2,"2025-12-10T06:30:40.507",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065708,1765348240517,-250.0,0.00014585,2,"2025-12-10T06:30:40.517",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065709,1765348240527,-250.0,0.00014585,2,"2025-12-10T06:30:40.527",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065710,1765348240538,-250.0,0.00014585,2,"2025-12-10T06:30:40.538",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065711,1765348240547,-250.0,0.00014585,2,"2025-12-10T06:30:40.547",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065712,1765348240556,-1000.0,0.00014585,2,"2025-12-10T06:30:40.556",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065714,1765348240566,-259.33088401,0.00014585,2,"2025-12-10T06:30:40.566",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065715,1765348240575,-613.91086761,0.00014585,2,"2025-12-10T06:30:40.575",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065716,1765348240585,-500.0,0.00014585,2,"2025-12-10T06:30:40.585",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065717,1765348240594,-500.0,0.00014585,2,"2025-12-10T06:30:40.594",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065718,1765348240603,-500.0,0.00014585,2,"2025-12-10T06:30:40.603",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065719,1765348240612,-500.0,0.00014585,2,"2025-12-10T06:30:40.612",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065720,1765348240621,-250.0,0.00014585,2,"2025-12-10T06:30:40.621",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065721,1765348240630,-510.31074638,0.00014585,2,"2025-12-10T06:30:40.630",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065722,1765348240640,-250.0,0.00014585,2,"2025-12-10T06:30:40.640",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065723,1765348240649,-250.0,0.00014585,2,"2025-12-10T06:30:40.649",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065724,1765348240658,-250.0,0.00014585,2,"2025-12-10T06:30:40.658",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065725,1765348240667,-281.5700391,0.00014585,2,"2025-12-10T06:30:40.667",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065726,1765348240676,-250.0,0.00014585,2,"2025-12-10T06:30:40.676",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065727,1765348240686,-250.0,0.00014585,2,"2025-12-10T06:30:40.686",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065728,1765348240695,-261.19686177,0.00014585,2,"2025-12-10T06:30:40.695",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065729,1765348240704,-500.0,0.00014681,2,"2025-12-10T06:30:40.704",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065730,1765348240713,-500.0,0.00014681,2,"2025-12-10T06:30:40.713",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065731,1765348240722,-500.0,0.00014681,2,"2025-12-10T06:30:40.722",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065732,1765348240731,-642.09349761,0.00014681,2,"2025-12-10T06:30:40.731",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065733,1765348240741,-648.41,0.00014681,2,"2025-12-10T06:30:40.741",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065734,1765348240750,-500.0,0.00014681,2,"2025-12-10T06:30:40.750",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065735,1765348240759,-444.72377409,0.00014681,2,"2025-12-10T06:30:40.759",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065736,1765348240769,-500.0,0.00014681,2,"2025-12-10T06:30:40.769",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065737,1765348240779,-500.0,0.00014681,2,"2025-12-10T06:30:40.779",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065738,1765348240788,-500.0,0.00014681,2,"2025-12-10T06:30:40.788",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065739,1765348240797,-500.0,0.00014681,2,"2025-12-10T06:30:40.797",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065740,1765348240807,-841.11,0.00014681,2,"2025-12-10T06:30:40.807",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065741,1765348240816,-283.88720808,0.00014681,2,"2025-12-10T06:30:40.816",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065742,1765348240826,-500.0,0.00014681,2,"2025-12-10T06:30:40.826",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065743,1765348240837,-506.23206351,0.00014681,2,"2025-12-10T06:30:40.837",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065744,1765348240847,-507.84,0.00014681,2,"2025-12-10T06:30:40.847",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065745,1765348240856,-500.0,0.00014681,2,"2025-12-10T06:30:40.856",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065746,1765348240866,-500.0,0.00014681,2,"2025-12-10T06:30:40.866",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065747,1765348240875,-500.0,0.00014681,2,"2025-12-10T06:30:40.875",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065748,1765348240884,-500.0,0.00014681,2,"2025-12-10T06:30:40.884",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065749,1765348240894,-500.0,0.00014681,2,"2025-12-10T06:30:40.894",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065750,1765348240902,-827.41,0.00014681,2,"2025-12-10T06:30:40.902",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065751,1765348240912,-532.06,0.00014681,2,"2025-12-10T06:30:40.912",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065752,1765348240922,-500.0,0.00014681,2,"2025-12-10T06:30:40.922",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065753,1765348240931,-589.01092589,0.00014681,2,"2025-12-10T06:30:40.931",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065754,1765348240940,-638.84,0.00014681,2,"2025-12-10T06:30:40.940",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065755,1765348240950,-500.0,0.00014681,2,"2025-12-10T06:30:40.950",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065756,1765348240963,-734.18,0.00014681,2,"2025-12-10T06:30:40.963",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065757,1765348240973,-517.34510341,0.00014681,2,"2025-12-10T06:30:40.973",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065758,1765348240982,-500.0,0.00014681,2,"2025-12-10T06:30:40.982",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065759,1765348240992,-500.0,0.00014681,2,"2025-12-10T06:30:40.992",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065760,1765348241003,-500.0,0.00014681,2,"2025-12-10T06:30:41.003",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065761,1765348241012,-500.0,0.00014681,2,"2025-12-10T06:30:41.012",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065762,1765348241022,-500.0,0.00014681,2,"2025-12-10T06:30:41.022",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065763,1765348241031,-500.0,0.00014681,2,"2025-12-10T06:30:41.031",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065764,1765348241042,-500.0,0.00014681,2,"2025-12-10T06:30:41.042",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065765,1765348241052,-500.0,0.00014681,2,"2025-12-10T06:30:41.052",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065766,1765348241061,-500.0,0.00014681,2,"2025-12-10T06:30:41.061",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065767,1765348241070,-500.0,0.00014681,2,"2025-12-10T06:30:41.070",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065768,1765348241079,-712.34,0.00014681,2,"2025-12-10T06:30:41.079",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065769,1765348241088,-500.0,0.00014681,2,"2025-12-10T06:30:41.088",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065770,1765348241097,-500.0,0.00014681,2,"2025-12-10T06:30:41.097",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065771,1765348241106,-500.0,0.00014681,2,"2025-12-10T06:30:41.106",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065772,1765348241115,-500.0,0.00014681,2,"2025-12-10T06:30:41.115",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065773,1765348241125,-562.77676756,0.00014681,2,"2025-12-10T06:30:41.125",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065774,1765348241134,-500.0,0.00014681,2,"2025-12-10T06:30:41.134",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065775,1765348241144,-789.59,0.00014681,2,"2025-12-10T06:30:41.144",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065776,1765348241153,-544.93,0.00014681,2,"2025-12-10T06:30:41.153",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065777,1765348241162,-597.39,0.00014681,2,"2025-12-10T06:30:41.162",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065778,1765348241172,-1816.17,0.00014681,2,"2025-12-10T06:30:41.172",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065779,1765348241182,-500.0,0.00014681,2,"2025-12-10T06:30:41.182",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065780,1765348241192,-607.45,0.00014681,2,"2025-12-10T06:30:41.192",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065781,1765348241201,-500.0,0.00014681,2,"2025-12-10T06:30:41.201",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065782,1765348241211,-1491.82,0.00014681,2,"2025-12-10T06:30:41.211",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065783,1765348241221,-500.0,0.00014681,2,"2025-12-10T06:30:41.221",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065784,1765348241231,-1189.61,0.00014681,2,"2025-12-10T06:30:41.231",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065785,1765348241240,-525.19,0.00014681,2,"2025-12-10T06:30:41.240",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065786,1765348241250,-621.09,0.00014681,2,"2025-12-10T06:30:41.250",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065787,1765348241260,-500.0,0.00014681,2,"2025-12-10T06:30:41.260",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065788,1765348241270,-566.3,0.00014681,2,"2025-12-10T06:30:41.270",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065789,1765348241280,-500.0,0.00014681,2,"2025-12-10T06:30:41.280",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065790,1765348241293,-500.0,0.00014681,2,"2025-12-10T06:30:41.293",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065791,1765348241302,-607.07,0.00014681,2,"2025-12-10T06:30:41.302",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065792,1765348241311,-500.0,0.00014681,2,"2025-12-10T06:30:41.311",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065793,1765348241320,-560.24,0.00014681,2,"2025-12-10T06:30:41.320",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065794,1765348241329,-500.0,0.00014681,2,"2025-12-10T06:30:41.329",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065795,1765348241339,-500.0,0.00014681,2,"2025-12-10T06:30:41.339",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065796,1765348241348,-500.0,0.00014681,2,"2025-12-10T06:30:41.348",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065797,1765348241357,-588.62982337,0.00014681,2,"2025-12-10T06:30:41.357",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065798,1765348241449,-282.1157751,0.00014681,2,"2025-12-10T06:30:41.449",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065799,1765348241460,-244.26440153,0.00014681,2,"2025-12-10T06:30:41.460",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065800,1765348241469,-79.55444709,0.00014681,2,"2025-12-10T06:30:41.469",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065806,1765348243098,-332.72239001,0.00014681,2,"2025-12-10T06:30:43.098",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065807,1765348243273,-87.7231629,0.00014681,2,"2025-12-10T06:30:43.273",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065808,1765348243282,-285.21729524,0.00014681,2,"2025-12-10T06:30:43.282",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065813,1765348245884,-214.78270476,0.00014681,2,"2025-12-10T06:30:45.884",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065814,1765348245893,-532.39,0.00014681,2,"2025-12-10T06:30:45.893",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065815,1765348245903,-500.0,0.00014681,2,"2025-12-10T06:30:45.903",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065816,1765348245913,-500.0,0.00014681,2,"2025-12-10T06:30:45.913",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065817,1765348245922,-257.75147267,0.00014681,2,"2025-12-10T06:30:45.922",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065822,1765348683288,2191.9856847,0.00025,120,"2025-12-10T06:38:03.288",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065823,1765348686232,1181.26028954,0.00025,120,"2025-12-10T06:38:06.232",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065824,1765348944632,4447.07,0.000202,30,"2025-12-10T06:42:24.632",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065825,1765349205142,-150.0,0.00013093,2,"2025-12-10T06:46:45.142",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065826,1765349205164,-150.0,0.00013093,2,"2025-12-10T06:46:45.164",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065827,1765349205185,-131.2225922,0.00013093,2,"2025-12-10T06:46:45.185",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065833,1765349432475,-257.0,0.00013093,2,"2025-12-10T06:50:32.475",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065834,1765349432485,-151.94048842,0.00013093,2,"2025-12-10T06:50:32.485",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065835,1765349432494,-12.92750988,0.00013093,2,"2025-12-10T06:50:32.494",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065836,1765349432515,-5.84989792,0.00013093,2,"2025-12-10T06:50:32.515",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065840,1765349432775,-150.0,0.00013093,2,"2025-12-10T06:50:32.775",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065842,1765349432787,-150.0,0.00013093,2,"2025-12-10T06:50:32.787",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065843,1765349432797,-150.0,0.00013252,2,"2025-12-10T06:50:32.797",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065844,1765349432806,-1500.0,0.0001346,2,"2025-12-10T06:50:32.806",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065845,1765349432817,-250.0,0.0001357,2,"2025-12-10T06:50:32.817",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065846,1765349432826,-418.8,0.0001368,2,"2025-12-10T06:50:32.826",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065847,1765349432835,-166.66,0.00013699,2,"2025-12-10T06:50:32.835",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065848,1765349432845,-200.0,0.00013699,2,"2025-12-10T06:50:32.845",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065849,1765349432855,-193.77,0.00013805,2,"2025-12-10T06:50:32.855",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065850,1765349432864,-150.0,0.00013821,2,"2025-12-10T06:50:32.864",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065851,1765349432873,-150.0,0.00013821,2,"2025-12-10T06:50:32.873",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065852,1765349432883,-166.66,0.00013836,2,"2025-12-10T06:50:32.883",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065853,1765349432892,-1200.0,0.00013885,2,"2025-12-10T06:50:32.892",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065854,1765349432901,-4971.61,0.00013887,2,"2025-12-10T06:50:32.901",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065855,1765349432911,-166.66,0.00013973,2,"2025-12-10T06:50:32.911",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065856,1765349432920,-520.0,0.00013977,2,"2025-12-10T06:50:32.920",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065857,1765349432930,-250.0,0.00014,2,"2025-12-10T06:50:32.930",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065858,1765349432939,-480.0,0.00014025,2,"2025-12-10T06:50:32.939",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065859,1765349432949,-368.0,0.00014026,2,"2025-12-10T06:50:32.949",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065860,1765349432958,-166.66,0.0001411,2,"2025-12-10T06:50:32.958",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065861,1765349432967,-386.0,0.00014178,2,"2025-12-10T06:50:32.967",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065862,1765349432977,-925.33209316,0.00014186,2,"2025-12-10T06:50:32.977",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065863,1765349432986,-225.0,0.00014225,2,"2025-12-10T06:50:32.986",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065864,1765349432996,-166.66,0.00014247,2,"2025-12-10T06:50:32.996",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065865,1765349433006,-500.0,0.00014371,2,"2025-12-10T06:50:33.006",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065866,1765349433016,-500.0,0.00014371,2,"2025-12-10T06:50:33.016",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065867,1765349433025,-500.0,0.00014371,2,"2025-12-10T06:50:33.025",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065868,1765349433035,-500.0,0.00014371,2,"2025-12-10T06:50:33.035",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065869,1765349433044,-3862.58428889,0.00014372,2,"2025-12-10T06:50:33.044",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065870,1765349433054,-54854.11874178,0.00014372,2,"2025-12-10T06:50:33.054",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065871,1765349433066,-10193.54365589,0.00014372,2,"2025-12-10T06:50:33.066",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065872,1765349433077,-33581.83575188,0.00014372,2,"2025-12-10T06:50:33.077",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065873,1765349433089,-753.54269787,0.00014372,2,"2025-12-10T06:50:33.089",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065874,1765349433100,-999.0,0.00014372,2,"2025-12-10T06:50:33.100",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065875,1765349433134,-500.0,0.00014371,2,"2025-12-10T06:50:33.134",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065876,1765349433144,-24905.90147879,0.00014372,2,"2025-12-10T06:50:33.144",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065877,1765349433169,-527.11678612,0.00014372,2,"2025-12-10T06:50:33.169",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065878,1765349433180,-458.42519,0.00014372,2,"2025-12-10T06:50:33.180",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065879,1765349433211,-500.0,0.00014371,2,"2025-12-10T06:50:33.211",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065880,1765349433221,-1769.61254982,0.00014372,2,"2025-12-10T06:50:33.221",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065881,1765349433262,-658.23230958,0.00014372,2,"2025-12-10T06:50:33.262",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065882,1765349433330,-500.0,0.00014371,2,"2025-12-10T06:50:33.330",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065883,1765349433340,-500.0,0.00014371,2,"2025-12-10T06:50:33.340",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065884,1765349433350,-18041.57267486,0.00014372,2,"2025-12-10T06:50:33.350",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065885,1765349433362,-5593.56776224,0.00014372,2,"2025-12-10T06:50:33.362",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065886,1765349433419,-500.0,0.00014371,2,"2025-12-10T06:50:33.419",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065887,1765349433429,-11087.66553306,0.00014372,2,"2025-12-10T06:50:33.429",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065888,1765349433441,-976.66904819,0.00014372,2,"2025-12-10T06:50:33.441",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065889,1765349433452,-932.31905122,0.00014372,2,"2025-12-10T06:50:33.452",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065890,1765349433510,-500.0,0.00014371,2,"2025-12-10T06:50:33.510",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065891,1765349433524,-500.0,0.00014371,2,"2025-12-10T06:50:33.524",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065892,1765349433533,-1518.52160099,0.00014372,2,"2025-12-10T06:50:33.533",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065893,1765349438254,-500.0,0.00014371,2,"2025-12-10T06:50:38.254",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065894,1765349438264,-500.0,0.00014371,2,"2025-12-10T06:50:38.264",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065895,1765349438275,-500.0,0.00014371,2,"2025-12-10T06:50:38.275",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065896,1765349438284,-500.0,0.00014371,2,"2025-12-10T06:50:38.284",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065897,1765349438294,-500.0,0.00014371,2,"2025-12-10T06:50:38.294",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065898,1765349438304,-513.13560678,0.00014371,2,"2025-12-10T06:50:38.304",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065899,1765349438314,-58984.60726528,0.00014372,2,"2025-12-10T06:50:38.314",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065900,1765349438326,-1817.01184,0.00014372,2,"2025-12-10T06:50:38.326",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065901,1765349438338,-12124.80591595,0.00014372,2,"2025-12-10T06:50:38.338",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065902,1765349438349,-754.07848955,0.00014372,2,"2025-12-10T06:50:38.349",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065903,1765349438360,-4293.10515349,0.00014372,2,"2025-12-10T06:50:38.360",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065904,1765349438485,-39955.82228453,0.00014372,2,"2025-12-10T06:50:38.485",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065923,1765349440239,-580.30464969,0.00014372,2,"2025-12-10T06:50:40.239",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065924,1765349440251,-29360.23528214,0.00014372,2,"2025-12-10T06:50:40.251",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065925,1765349440313,-1170.3795753,0.00014372,2,"2025-12-10T06:50:40.313",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065926,1765349440325,-623.85962557,0.00014372,2,"2025-12-10T06:50:40.325",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065927,1765349440377,-551.75042112,0.00014372,2,"2025-12-10T06:50:40.377",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065928,1765349440389,-7224.41528886,0.00014372,2,"2025-12-10T06:50:40.389",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065929,1765349440400,-1074.70349067,0.00014372,2,"2025-12-10T06:50:40.400",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065930,1765349440440,-378.66,0.00014372,2,"2025-12-10T06:50:40.440",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065931,1765349440514,-434254.61588556,0.00014372,2,"2025-12-10T06:50:40.514",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065932,1765349440528,-1000.0,0.00014373,2,"2025-12-10T06:50:40.528",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065933,1765349440538,-10110.7584,0.00014373,2,"2025-12-10T06:50:40.538",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065934,1765349440547,-1006.7022,0.00014373,2,"2025-12-10T06:50:40.547",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065935,1765349440556,-150.0,0.00014383,2,"2025-12-10T06:50:40.556",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065936,1765349440566,-166.66,0.00014384,2,"2025-12-10T06:50:40.566",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065937,1765349440575,-978.23588249,0.000144,2,"2025-12-10T06:50:40.575",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065938,1765349440584,-250.0,0.00014402,2,"2025-12-10T06:50:40.584",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065939,1765349440595,-4172.36779953,0.0001441,2,"2025-12-10T06:50:40.595",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065940,1765349440605,-201.8476631,0.00014456,2,"2025-12-10T06:50:40.605",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065941,1765349440614,-151.0,0.00014456,2,"2025-12-10T06:50:40.614",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065942,1765349440623,-151.0,0.00014456,2,"2025-12-10T06:50:40.623",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065943,1765349440634,-151.0,0.00014456,2,"2025-12-10T06:50:40.634",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065944,1765349440643,-151.0,0.00014456,2,"2025-12-10T06:50:40.643",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065945,1765349440653,-151.0,0.00014456,2,"2025-12-10T06:50:40.653",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065946,1765349440663,-151.0,0.00014456,2,"2025-12-10T06:50:40.663",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065947,1765349440672,-151.0,0.00014456,2,"2025-12-10T06:50:40.672",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065948,1765349440681,-151.0,0.00014456,2,"2025-12-10T06:50:40.681",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065949,1765349440690,-151.0,0.00014456,2,"2025-12-10T06:50:40.690",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065950,1765349440700,-151.0,0.00014456,2,"2025-12-10T06:50:40.700",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065951,1765349440710,-151.0,0.00014456,2,"2025-12-10T06:50:40.710",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065952,1765349440719,-151.0,0.00014456,2,"2025-12-10T06:50:40.719",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065953,1765349440728,-151.0,0.00014456,2,"2025-12-10T06:50:40.728",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065954,1765349440737,-151.0,0.00014456,2,"2025-12-10T06:50:40.737",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065955,1765349440747,-151.0,0.00014456,2,"2025-12-10T06:50:40.747",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065956,1765349440756,-151.0,0.00014456,2,"2025-12-10T06:50:40.756",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065957,1765349440766,-151.0,0.00014456,2,"2025-12-10T06:50:40.766",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065958,1765349440775,-151.0,0.00014456,2,"2025-12-10T06:50:40.775",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065959,1765349440784,-153.26462044,0.00014456,2,"2025-12-10T06:50:40.784",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065960,1765349440794,-151.0,0.00014456,2,"2025-12-10T06:50:40.794",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065961,1765349440803,-151.0,0.00014456,2,"2025-12-10T06:50:40.803",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065962,1765349440812,-151.0,0.00014456,2,"2025-12-10T06:50:40.812",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065964,1765349440821,-500.0,0.00014456,2,"2025-12-10T06:50:40.821",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065966,1765349440830,-158.60499297,0.00014456,2,"2025-12-10T06:50:40.830",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065967,1765349440839,-500.0,0.00014456,2,"2025-12-10T06:50:40.839",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065968,1765349440848,-500.0,0.00014456,2,"2025-12-10T06:50:40.848",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065969,1765349440858,-500.0,0.00014456,2,"2025-12-10T06:50:40.858",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065970,1765349440867,-500.0,0.00014456,2,"2025-12-10T06:50:40.867",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065971,1765349440876,-500.0,0.00014456,2,"2025-12-10T06:50:40.876",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065972,1765349440885,-500.0,0.00014456,2,"2025-12-10T06:50:40.885",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065973,1765349440894,-500.0,0.00014456,2,"2025-12-10T06:50:40.894",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065974,1765349440903,-509.87467472,0.00014456,2,"2025-12-10T06:50:40.903",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065975,1765349440913,-500.0,0.00014456,2,"2025-12-10T06:50:40.913",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065976,1765349440922,-500.0,0.00014456,2,"2025-12-10T06:50:40.922",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065977,1765349440931,-500.0,0.00014456,2,"2025-12-10T06:50:40.931",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065978,1765349440941,-500.0,0.00014456,2,"2025-12-10T06:50:40.941",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065979,1765349440950,-500.0,0.00014456,2,"2025-12-10T06:50:40.950",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065980,1765349440959,-500.0,0.00014456,2,"2025-12-10T06:50:40.959",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065981,1765349440969,-517.54313695,0.00014456,2,"2025-12-10T06:50:40.969",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065982,1765349440978,-500.0,0.00014456,2,"2025-12-10T06:50:40.978",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065983,1765349440987,-293.22413694,0.00014456,2,"2025-12-10T06:50:40.987",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065984,1765349440996,-317.97791297,0.00014456,2,"2025-12-10T06:50:40.996",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065985,1765349441006,-201.44293728,0.00014456,2,"2025-12-10T06:50:41.006",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065986,1765349441016,-150.0,0.00014464,2,"2025-12-10T06:50:41.016",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065987,1765349441028,-151.55115124,0.00014464,2,"2025-12-10T06:50:41.028",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065988,1765349441037,-150.0,0.00014464,2,"2025-12-10T06:50:41.037",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065989,1765349441047,-150.0,0.00014464,2,"2025-12-10T06:50:41.047",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065990,1765349441056,-150.0,0.00014464,2,"2025-12-10T06:50:41.056",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065991,1765349441065,-150.0,0.00014464,2,"2025-12-10T06:50:41.065",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065992,1765349441074,-156.67860723,0.00014464,2,"2025-12-10T06:50:41.074",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065993,1765349441084,-150.0,0.00014464,2,"2025-12-10T06:50:41.084",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065994,1765349441093,-150.0,0.00014464,2,"2025-12-10T06:50:41.093",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065995,1765349441103,-150.0,0.00014464,2,"2025-12-10T06:50:41.103",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065996,1765349441112,-803.95203142,0.00014465,2,"2025-12-10T06:50:41.112",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065997,1765349441122,-328.7862598,0.00014465,2,"2025-12-10T06:50:41.122",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065998,1765349441132,-156.01200939,0.00014465,2,"2025-12-10T06:50:41.132",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398065999,1765349441142,-281.5700391,0.00014465,2,"2025-12-10T06:50:41.142",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066000,1765349441151,-720.78854626,0.00014465,2,"2025-12-10T06:50:41.151",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066001,1765349441160,-1000.0,0.00014465,2,"2025-12-10T06:50:41.160",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066002,1765349441169,-1000.0,0.00014465,2,"2025-12-10T06:50:41.169",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066003,1765349441179,-500.0,0.00014465,2,"2025-12-10T06:50:41.179",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066004,1765349441189,-1000.0,0.00014465,2,"2025-12-10T06:50:41.189",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066005,1765349441199,-1041.77501142,0.00014465,2,"2025-12-10T06:50:41.199",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066006,1765349441208,-1000.0,0.00014465,2,"2025-12-10T06:50:41.208",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066007,1765349441217,-500.0,0.00014465,2,"2025-12-10T06:50:41.217",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066008,1765349441228,-300.0,0.00014465,2,"2025-12-10T06:50:41.228",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066009,1765349441237,-613.91086761,0.00014465,2,"2025-12-10T06:50:41.237",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066010,1765349441246,-1000.0,0.00014465,2,"2025-12-10T06:50:41.246",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066011,1765349441256,-500.0,0.00014465,2,"2025-12-10T06:50:41.256",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066012,1765349441265,-500.0,0.00014465,2,"2025-12-10T06:50:41.265",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066013,1765349441274,-500.0,0.00014465,2,"2025-12-10T06:50:41.274",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066014,1765349441283,-500.0,0.00014465,2,"2025-12-10T06:50:41.283",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066015,1765349441292,-510.31074638,0.00014465,2,"2025-12-10T06:50:41.292",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066016,1765349441302,-200.0,0.00014465,2,"2025-12-10T06:50:41.302",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066017,1765349441311,-207.4,0.00014465,2,"2025-12-10T06:50:41.311",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066018,1765349441322,-178.32503027,0.00014465,2,"2025-12-10T06:50:41.322",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066019,1765349441331,-250.0,0.00014465,2,"2025-12-10T06:50:41.331",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066020,1765349441341,-250.0,0.00014465,2,"2025-12-10T06:50:41.341",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066021,1765349441350,-250.0,0.00014465,2,"2025-12-10T06:50:41.350",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066022,1765349441359,-250.0,0.00014465,2,"2025-12-10T06:50:41.359",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066023,1765349441368,-1000.0,0.00014465,2,"2025-12-10T06:50:41.368",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066024,1765349441378,-250.0,0.00014465,2,"2025-12-10T06:50:41.378",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066025,1765349441387,-1000.0,0.00014465,2,"2025-12-10T06:50:41.387",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066026,1765349441396,-1000.0,0.00014465,2,"2025-12-10T06:50:41.396",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066027,1765349441405,-250.0,0.00014465,2,"2025-12-10T06:50:41.405",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066028,1765349441415,-1000.0,0.00014465,2,"2025-12-10T06:50:41.415",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066029,1765349441424,-259.33088401,0.00014465,2,"2025-12-10T06:50:41.424",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066030,1765349441434,-1000.0,0.00014465,2,"2025-12-10T06:50:41.434",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066031,1765349441443,-1000.0,0.00014465,2,"2025-12-10T06:50:41.443",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066032,1765349441452,-1078.86550441,0.00014465,2,"2025-12-10T06:50:41.452",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066033,1765349441462,-260.107,0.00014471,2,"2025-12-10T06:50:41.462",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066034,1765349441471,-500.0,0.00014471,2,"2025-12-10T06:50:41.471",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066035,1765349441480,-500.0,0.00014471,2,"2025-12-10T06:50:41.480",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066036,1765349441491,-500.0,0.00014471,2,"2025-12-10T06:50:41.491",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066037,1765349441500,-500.0,0.00014471,2,"2025-12-10T06:50:41.500",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066038,1765349441510,-622.41,0.00014471,2,"2025-12-10T06:50:41.510",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066039,1765349441520,-500.0,0.00014471,2,"2025-12-10T06:50:41.520",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066040,1765349441532,-530.9,0.00014471,2,"2025-12-10T06:50:41.532",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066041,1765349441542,-500.0,0.00014471,2,"2025-12-10T06:50:41.542",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066042,1765349441552,-527.19,0.00014471,2,"2025-12-10T06:50:41.552",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066043,1765349441561,-732.93,0.00014471,2,"2025-12-10T06:50:41.561",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066044,1765349441572,-611.87,0.00014471,2,"2025-12-10T06:50:41.572",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066045,1765349441582,-500.0,0.00014471,2,"2025-12-10T06:50:41.582",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066046,1765349441591,-500.0,0.00014471,2,"2025-12-10T06:50:41.591",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066047,1765349441601,-194.25362875,0.00014471,2,"2025-12-10T06:50:41.601",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066048,1765349441610,-499.99999983,0.00014471,2,"2025-12-10T06:50:41.610",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066049,1765349441620,-500.0,0.00014471,2,"2025-12-10T06:50:41.620",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066050,1765349441629,-501.17574147,0.00014471,2,"2025-12-10T06:50:41.629",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066051,1765349441639,-1885.34,0.00014471,2,"2025-12-10T06:50:41.639",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066052,1765349441648,-175.63473006,0.00014471,2,"2025-12-10T06:50:41.648",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066053,1765349441658,-500.0,0.00014471,2,"2025-12-10T06:50:41.658",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066054,1765349441667,-500.0,0.00014471,2,"2025-12-10T06:50:41.667",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066055,1765349441676,-2714.3,0.00014471,2,"2025-12-10T06:50:41.676",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066056,1765349441686,-500.0,0.00014471,2,"2025-12-10T06:50:41.686",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066057,1765349441695,-673.42,0.00014471,2,"2025-12-10T06:50:41.695",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066058,1765349441705,-500.0,0.00014471,2,"2025-12-10T06:50:41.705",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066059,1765349441715,-500.0,0.00014472,2,"2025-12-10T06:50:41.715",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066060,1765349441724,-500.0,0.00014472,2,"2025-12-10T06:50:41.724",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066061,1765349441735,-500.0,0.00014472,2,"2025-12-10T06:50:41.735",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066062,1765349441746,-500.0,0.00014472,2,"2025-12-10T06:50:41.746",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066063,1765349441756,-500.0,0.00014472,2,"2025-12-10T06:50:41.756",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066064,1765349441766,-500.0,0.00014472,2,"2025-12-10T06:50:41.766",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066065,1765349441775,-500.0,0.00014472,2,"2025-12-10T06:50:41.775",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066066,1765349441784,-500.0,0.00014472,2,"2025-12-10T06:50:41.784",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066067,1765349441793,-500.0,0.00014472,2,"2025-12-10T06:50:41.793",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066068,1765349441803,-500.0,0.00014472,2,"2025-12-10T06:50:41.803",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066069,1765349441812,-500.0,0.00014472,2,"2025-12-10T06:50:41.812",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066070,1765349441822,-500.0,0.00014472,2,"2025-12-10T06:50:41.822",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066071,1765349441831,-648.41,0.00014472,2,"2025-12-10T06:50:41.831",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066072,1765349441841,-500.0,0.00014472,2,"2025-12-10T06:50:41.841",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066073,1765349441851,-538.34,0.00014472,2,"2025-12-10T06:50:41.851",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066074,1765349441862,-518.17,0.00014472,2,"2025-12-10T06:50:41.862",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066075,1765349441871,-569.82,0.00014472,2,"2025-12-10T06:50:41.871",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066076,1765349441881,-500.0,0.00014472,2,"2025-12-10T06:50:41.881",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066077,1765349441891,-444.72377409,0.00014472,2,"2025-12-10T06:50:41.891",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066078,1765349441900,-263.20880363,0.00014472,2,"2025-12-10T06:50:41.900",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066079,1765349441910,-500.0,0.00014472,2,"2025-12-10T06:50:41.910",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066080,1765349441919,-500.0,0.00014472,2,"2025-12-10T06:50:41.919",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066081,1765349441928,-500.0,0.00014472,2,"2025-12-10T06:50:41.928",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066082,1765349441937,-500.0,0.00014472,2,"2025-12-10T06:50:41.937",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066083,1765349441946,-500.0,0.00014472,2,"2025-12-10T06:50:41.946",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066084,1765349441956,-500.0,0.00014472,2,"2025-12-10T06:50:41.956",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066085,1765349441965,-500.0,0.00014472,2,"2025-12-10T06:50:41.965",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066086,1765349441974,-500.0,0.00014472,2,"2025-12-10T06:50:41.974",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066087,1765349441984,-500.0,0.00014472,2,"2025-12-10T06:50:41.984",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066088,1765349441993,-500.0,0.00014472,2,"2025-12-10T06:50:41.993",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066089,1765349442007,-500.0,0.00014472,2,"2025-12-10T06:50:42.007",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066090,1765349442032,-500.0,0.00014472,2,"2025-12-10T06:50:42.032",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066091,1765349442042,-500.0,0.00014472,2,"2025-12-10T06:50:42.042",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066092,1765349442051,-530.69560457,0.00014472,2,"2025-12-10T06:50:42.051",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066093,1765349442060,-500.0,0.00014472,2,"2025-12-10T06:50:42.060",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066094,1765349442069,-500.0,0.00014472,2,"2025-12-10T06:50:42.069",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066095,1765349442079,-855.72044,0.00014472,2,"2025-12-10T06:50:42.079",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066096,1765349442088,-500.0,0.00014472,2,"2025-12-10T06:50:42.088",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066097,1765349442097,-157.87582,0.00014472,2,"2025-12-10T06:50:42.097",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066098,1765349442106,-500.0,0.00014472,2,"2025-12-10T06:50:42.106",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066099,1765349442115,-1660.048153,0.00014472,2,"2025-12-10T06:50:42.115",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066100,1765349442123,-500.0,0.00014472,2,"2025-12-10T06:50:42.123",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066101,1765349442132,-1731.234734,0.00014472,2,"2025-12-10T06:50:42.132",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066102,1765349442142,-506.23206351,0.00014472,2,"2025-12-10T06:50:42.142",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066103,1765349442151,-500.0,0.00014472,2,"2025-12-10T06:50:42.151",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066104,1765349442160,-841.11,0.00014472,2,"2025-12-10T06:50:42.160",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066105,1765349442169,-195.089805,0.00014472,2,"2025-12-10T06:50:42.169",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066106,1765349442178,-768.13,0.00014472,2,"2025-12-10T06:50:42.178",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066107,1765349442187,-1133.05268,0.00014472,2,"2025-12-10T06:50:42.187",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066108,1765349442196,-638.64,0.00014472,2,"2025-12-10T06:50:42.196",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066109,1765349442206,-283.88720808,0.00014472,2,"2025-12-10T06:50:42.206",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066110,1765349442215,-500.0,0.00014472,2,"2025-12-10T06:50:42.215",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066111,1765349442225,-500.0,0.00014472,2,"2025-12-10T06:50:42.225",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066112,1765349442234,-500.0,0.00014472,2,"2025-12-10T06:50:42.234",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066113,1765349442244,-606.96,0.00014472,2,"2025-12-10T06:50:42.244",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066114,1765349442255,-507.84,0.00014472,2,"2025-12-10T06:50:42.255",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066115,1765349442265,-500.0,0.00014472,2,"2025-12-10T06:50:42.265",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066116,1765349442275,-500.0,0.00014472,2,"2025-12-10T06:50:42.275",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066117,1765349442284,-500.0,0.00014472,2,"2025-12-10T06:50:42.284",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066118,1765349442294,-500.0,0.00014472,2,"2025-12-10T06:50:42.294",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066119,1765349442304,-584.21,0.00014472,2,"2025-12-10T06:50:42.304",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066120,1765349442313,-500.0,0.00014472,2,"2025-12-10T06:50:42.313",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066121,1765349442323,-500.0,0.00014472,2,"2025-12-10T06:50:42.323",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066122,1765349442333,-500.0,0.00014472,2,"2025-12-10T06:50:42.333",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066123,1765349442343,-500.0,0.00014472,2,"2025-12-10T06:50:42.343",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066124,1765349442352,-500.0,0.00014472,2,"2025-12-10T06:50:42.352",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066125,1765349442362,-500.0,0.00014472,2,"2025-12-10T06:50:42.362",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066126,1765349442373,-1140.44,0.00014472,2,"2025-12-10T06:50:42.373",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066127,1765349442382,-827.41,0.00014472,2,"2025-12-10T06:50:42.382",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066128,1765349442392,-1000.14,0.00014472,2,"2025-12-10T06:50:42.392",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066129,1765349442401,-532.06,0.00014472,2,"2025-12-10T06:50:42.401",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066130,1765349442412,-500.0,0.00014472,2,"2025-12-10T06:50:42.412",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066131,1765349442421,-500.0,0.00014472,2,"2025-12-10T06:50:42.421",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066132,1765349442431,-500.0,0.00014472,2,"2025-12-10T06:50:42.431",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066133,1765349442441,-389.85168101,0.00014472,2,"2025-12-10T06:50:42.441",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066134,1765349442451,-500.0,0.00014472,2,"2025-12-10T06:50:42.451",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066135,1765349442460,-589.01092589,0.00014472,2,"2025-12-10T06:50:42.460",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066136,1765349442470,-500.0,0.00014472,2,"2025-12-10T06:50:42.470",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066137,1765349442479,-500.0,0.00014472,2,"2025-12-10T06:50:42.479",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066138,1765349442488,-1014.61,0.00014472,2,"2025-12-10T06:50:42.488",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066139,1765349442497,-500.0,0.00014472,2,"2025-12-10T06:50:42.497",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066140,1765349442506,-638.84,0.00014472,2,"2025-12-10T06:50:42.506",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066141,1765349442515,-500.0,0.00014472,2,"2025-12-10T06:50:42.515",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066142,1765349442529,-500.0,0.00014472,2,"2025-12-10T06:50:42.529",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066143,1765349442538,-500.0,0.00014472,2,"2025-12-10T06:50:42.538",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066144,1765349442548,-500.0,0.00014472,2,"2025-12-10T06:50:42.548",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066145,1765349442558,-500.0,0.00014472,2,"2025-12-10T06:50:42.558",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066146,1765349442568,-500.0,0.00014472,2,"2025-12-10T06:50:42.568",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066147,1765349442578,-500.0,0.00014472,2,"2025-12-10T06:50:42.578",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066148,1765349442587,-500.0,0.00014472,2,"2025-12-10T06:50:42.587",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066149,1765349442597,-500.0,0.00014472,2,"2025-12-10T06:50:42.597",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066150,1765349442607,-500.0,0.00014472,2,"2025-12-10T06:50:42.607",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066151,1765349442616,-500.0,0.00014472,2,"2025-12-10T06:50:42.616",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066152,1765349442626,-500.0,0.00014472,2,"2025-12-10T06:50:42.626",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066153,1765349442635,-500.0,0.00014472,2,"2025-12-10T06:50:42.635",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066154,1765349442644,-500.0,0.00014472,2,"2025-12-10T06:50:42.644",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066155,1765349442653,-541.93266075,0.00014472,2,"2025-12-10T06:50:42.653",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066156,1765349442663,-500.0,0.00014472,2,"2025-12-10T06:50:42.663",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066157,1765349442672,-734.18,0.00014472,2,"2025-12-10T06:50:42.672",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066158,1765349442681,-500.0,0.00014472,2,"2025-12-10T06:50:42.681",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066159,1765349442691,-500.0,0.00014472,2,"2025-12-10T06:50:42.691",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066160,1765349442700,-500.0,0.00014472,2,"2025-12-10T06:50:42.700",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066161,1765349442709,-500.0,0.00014472,2,"2025-12-10T06:50:42.709",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066162,1765349442719,-500.0,0.00014472,2,"2025-12-10T06:50:42.719",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066163,1765349442728,-500.0,0.00014472,2,"2025-12-10T06:50:42.728",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066164,1765349442737,-500.0,0.00014472,2,"2025-12-10T06:50:42.737",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066165,1765349442747,-500.0,0.00014472,2,"2025-12-10T06:50:42.747",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066166,1765349442757,-500.0,0.00014472,2,"2025-12-10T06:50:42.757",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066167,1765349442766,-694.11,0.00014472,2,"2025-12-10T06:50:42.766",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066168,1765349442775,-611.23,0.00014472,2,"2025-12-10T06:50:42.775",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066169,1765349442784,-500.0,0.00014472,2,"2025-12-10T06:50:42.784",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066170,1765349442794,-500.0,0.00014472,2,"2025-12-10T06:50:42.794",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066171,1765349442803,-500.0,0.00014472,2,"2025-12-10T06:50:42.803",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066172,1765349442812,-500.0,0.00014472,2,"2025-12-10T06:50:42.812",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066173,1765349442822,-500.0,0.00014472,2,"2025-12-10T06:50:42.822",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066174,1765349442832,-500.0,0.00014472,2,"2025-12-10T06:50:42.832",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066175,1765349442842,-500.0,0.00014472,2,"2025-12-10T06:50:42.842",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066176,1765349442852,-500.0,0.00014472,2,"2025-12-10T06:50:42.852",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066177,1765349442862,-500.0,0.00014472,2,"2025-12-10T06:50:42.862",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066178,1765349442871,-500.0,0.00014472,2,"2025-12-10T06:50:42.871",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066179,1765349442880,-500.0,0.00014472,2,"2025-12-10T06:50:42.880",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066180,1765349442890,-500.0,0.00014472,2,"2025-12-10T06:50:42.890",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066181,1765349442899,-562.77676756,0.00014472,2,"2025-12-10T06:50:42.899",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066182,1765349442908,-500.0,0.00014472,2,"2025-12-10T06:50:42.908",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066183,1765349442917,-500.0,0.00014472,2,"2025-12-10T06:50:42.917",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066184,1765349442927,-514.66650474,0.00014472,2,"2025-12-10T06:50:42.927",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066185,1765349442937,-500.0,0.00014472,2,"2025-12-10T06:50:42.937",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066186,1765349442946,-500.0,0.00014472,2,"2025-12-10T06:50:42.946",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066187,1765349442955,-789.59,0.00014472,2,"2025-12-10T06:50:42.955",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066188,1765349442964,-500.0,0.00014472,2,"2025-12-10T06:50:42.964",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066189,1765349442974,-500.0,0.00014472,2,"2025-12-10T06:50:42.974",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066190,1765349442983,-500.0,0.00014472,2,"2025-12-10T06:50:42.983",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066191,1765349442992,-500.0,0.00014472,2,"2025-12-10T06:50:42.992",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066192,1765349443001,-500.0,0.00014472,2,"2025-12-10T06:50:43.001",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066193,1765349443011,-506.77504211,0.00014472,2,"2025-12-10T06:50:43.011",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066194,1765349443020,-500.0,0.00014472,2,"2025-12-10T06:50:43.020",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066195,1765349443028,-745.74,0.00014472,2,"2025-12-10T06:50:43.028",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066196,1765349443037,-500.0,0.00014472,2,"2025-12-10T06:50:43.037",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066197,1765349443046,-544.93,0.00014472,2,"2025-12-10T06:50:43.046",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066198,1765349443056,-500.0,0.00014472,2,"2025-12-10T06:50:43.056",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066199,1765349443065,-500.0,0.00014472,2,"2025-12-10T06:50:43.065",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066200,1765349443075,-500.0,0.00014472,2,"2025-12-10T06:50:43.075",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066201,1765349443084,-500.0,0.00014472,2,"2025-12-10T06:50:43.084",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066202,1765349443094,-500.0,0.00014472,2,"2025-12-10T06:50:43.094",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066203,1765349443103,-500.0,0.00014472,2,"2025-12-10T06:50:43.103",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066204,1765349443118,-500.0,0.00014472,2,"2025-12-10T06:50:43.118",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066205,1765349443128,-500.0,0.00014472,2,"2025-12-10T06:50:43.128",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066206,1765349443137,-500.0,0.00014472,2,"2025-12-10T06:50:43.137",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066207,1765349443146,-500.0,0.00014472,2,"2025-12-10T06:50:43.146",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066208,1765349443156,-500.0,0.00014472,2,"2025-12-10T06:50:43.156",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066209,1765349443165,-638.77,0.00014472,2,"2025-12-10T06:50:43.165",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066210,1765349443175,-500.0,0.00014472,2,"2025-12-10T06:50:43.175",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066211,1765349443186,-635.14,0.00014472,2,"2025-12-10T06:50:43.186",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066212,1765349443195,-500.0,0.00014472,2,"2025-12-10T06:50:43.195",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066213,1765349443204,-500.0,0.00014472,2,"2025-12-10T06:50:43.204",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066214,1765349443214,-500.0,0.00014472,2,"2025-12-10T06:50:43.214",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066215,1765349443223,-500.0,0.00014472,2,"2025-12-10T06:50:43.223",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066216,1765349443232,-500.0,0.00014472,2,"2025-12-10T06:50:43.232",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066217,1765349443242,-500.0,0.00014472,2,"2025-12-10T06:50:43.242",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066218,1765349443252,-500.0,0.00014472,2,"2025-12-10T06:50:43.252",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066219,1765349443262,-550.07,0.00014472,2,"2025-12-10T06:50:43.262",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066220,1765349443271,-500.0,0.00014472,2,"2025-12-10T06:50:43.271",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066221,1765349443281,-500.0,0.00014472,2,"2025-12-10T06:50:43.281",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066222,1765349443290,-500.0,0.00014472,2,"2025-12-10T06:50:43.290",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066223,1765349443300,-500.0,0.00014472,2,"2025-12-10T06:50:43.300",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066224,1765349443310,-518.52,0.00014472,2,"2025-12-10T06:50:43.310",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066225,1765349443320,-500.0,0.00014472,2,"2025-12-10T06:50:43.320",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066226,1765349443329,-500.0,0.00014472,2,"2025-12-10T06:50:43.329",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066227,1765349443338,-500.0,0.00014472,2,"2025-12-10T06:50:43.338",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066228,1765349443348,-506.49736073,0.00014472,2,"2025-12-10T06:50:43.348",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066229,1765349443358,-500.0,0.00014472,2,"2025-12-10T06:50:43.358",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066230,1765349443367,-500.0,0.00014472,2,"2025-12-10T06:50:43.367",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066231,1765349443377,-500.0,0.00014472,2,"2025-12-10T06:50:43.377",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066232,1765349443387,-500.0,0.00014472,2,"2025-12-10T06:50:43.387",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066233,1765349443397,-500.0,0.00014472,2,"2025-12-10T06:50:43.397",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066234,1765349443406,-500.0,0.00014472,2,"2025-12-10T06:50:43.406",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066235,1765349443415,-1189.61,0.00014472,2,"2025-12-10T06:50:43.415",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066236,1765349443426,-500.0,0.00014472,2,"2025-12-10T06:50:43.426",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066237,1765349443435,-595.7,0.00014472,2,"2025-12-10T06:50:43.435",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066238,1765349443445,-500.0,0.00014472,2,"2025-12-10T06:50:43.445",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066239,1765349443454,-500.0,0.00014472,2,"2025-12-10T06:50:43.454",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066240,1765349443464,-500.0,0.00014472,2,"2025-12-10T06:50:43.464",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066241,1765349443473,-500.0,0.00014472,2,"2025-12-10T06:50:43.473",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066242,1765349443482,-575.32102111,0.00014472,2,"2025-12-10T06:50:43.482",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066243,1765349443491,-500.0,0.00014472,2,"2025-12-10T06:50:43.491",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066244,1765349443501,-500.0,0.00014472,2,"2025-12-10T06:50:43.501",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066245,1765349443510,-500.0,0.00014472,2,"2025-12-10T06:50:43.510",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066246,1765349443522,-560.24,0.00014472,2,"2025-12-10T06:50:43.522",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066248,1765349443532,-500.0,0.00014472,2,"2025-12-10T06:50:43.532",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066250,1765349443541,-754.05,0.00014472,2,"2025-12-10T06:50:43.541",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066252,1765349443550,-500.0,0.00014472,2,"2025-12-10T06:50:43.550",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066254,1765349443559,-500.0,0.00014472,2,"2025-12-10T06:50:43.559",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066256,1765349443569,-500.0,0.00014472,2,"2025-12-10T06:50:43.569",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066259,1765349443582,-715.83,0.00014472,2,"2025-12-10T06:50:43.582",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066260,1765349443592,-500.0,0.00014472,2,"2025-12-10T06:50:43.592",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066261,1765349443602,-500.0,0.00014472,2,"2025-12-10T06:50:43.602",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066262,1765349443612,-500.0,0.00014472,2,"2025-12-10T06:50:43.612",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066263,1765349443621,-500.0,0.00014472,2,"2025-12-10T06:50:43.621",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066264,1765349443630,-947.73,0.00014472,2,"2025-12-10T06:50:43.630",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066265,1765349443639,-1093.08,0.00014472,2,"2025-12-10T06:50:43.639",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066266,1765349443649,-500.0,0.00014472,2,"2025-12-10T06:50:43.649",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066267,1765349443658,-500.0,0.00014472,2,"2025-12-10T06:50:43.658",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066268,1765349443668,-689.3,0.00014472,2,"2025-12-10T06:50:43.668",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066269,1765349443677,-181.28385567,0.00014472,2,"2025-12-10T06:50:43.677",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066275,1765349443890,-510.21,0.00014472,2,"2025-12-10T06:50:43.890",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066276,1765349443912,-500.0,0.00014472,2,"2025-12-10T06:50:43.912",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066277,1765349443931,-500.0,0.00014472,2,"2025-12-10T06:50:43.931",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066278,1765349443953,-684.61,0.00014472,2,"2025-12-10T06:50:43.953",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066279,1765349443976,-436.83339006,0.00014472,2,"2025-12-10T06:50:43.976",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066280,1765349443999,-625.87,0.00014472,2,"2025-12-10T06:50:43.999",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066281,1765349444023,-500.0,0.00014472,2,"2025-12-10T06:50:44.023",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066282,1765349444047,-500.0,0.00014472,2,"2025-12-10T06:50:44.047",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066283,1765349444074,-525.19,0.00014472,2,"2025-12-10T06:50:44.074",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066284,1765349444084,-500.0,0.00014472,2,"2025-12-10T06:50:44.084",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066285,1765349444094,-297.85268989,0.00014472,2,"2025-12-10T06:50:44.094",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066286,1765349444104,-500.0,0.00014472,2,"2025-12-10T06:50:44.104",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066287,1765349444113,-500.0,0.00014472,2,"2025-12-10T06:50:44.113",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066288,1765349444122,-500.0,0.00014472,2,"2025-12-10T06:50:44.122",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066289,1765349444132,-3979.34,0.00014472,2,"2025-12-10T06:50:44.132",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066290,1765349444142,-500.0,0.00014472,2,"2025-12-10T06:50:44.142",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066291,1765349444151,-500.0,0.00014472,2,"2025-12-10T06:50:44.151",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066292,1765349444160,-607.07,0.00014472,2,"2025-12-10T06:50:44.160",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066293,1765349444170,-501.25,0.00014472,2,"2025-12-10T06:50:44.170",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066294,1765349444179,-500.0,0.00014472,2,"2025-12-10T06:50:44.179",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066295,1765349444189,-635.23,0.00014472,2,"2025-12-10T06:50:44.189",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066296,1765349444198,-500.0,0.00014472,2,"2025-12-10T06:50:44.198",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066297,1765349444208,-599.51,0.00014472,2,"2025-12-10T06:50:44.208",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066298,1765349444217,-500.0,0.00014472,2,"2025-12-10T06:50:44.217",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066299,1765349444227,-616.74,0.00014472,2,"2025-12-10T06:50:44.227",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066300,1765349444236,-500.0,0.00014472,2,"2025-12-10T06:50:44.236",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066301,1765349444245,-500.0,0.00014472,2,"2025-12-10T06:50:44.245",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066302,1765349444255,-500.0,0.00014472,2,"2025-12-10T06:50:44.255",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066303,1765349444264,-1151.97,0.00014472,2,"2025-12-10T06:50:44.264",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066304,1765349444273,-645.97456182,0.00014472,2,"2025-12-10T06:50:44.273",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066305,1765349444282,-500.0,0.00014472,2,"2025-12-10T06:50:44.282",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066306,1765349444291,-500.0,0.00014472,2,"2025-12-10T06:50:44.291",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066307,1765349444300,-968.96,0.00014472,2,"2025-12-10T06:50:44.300",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066308,1765349444309,-540.8,0.00014472,2,"2025-12-10T06:50:44.309",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066309,1765349444319,-500.0,0.00014472,2,"2025-12-10T06:50:44.319",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066310,1765349444328,-500.0,0.00014472,2,"2025-12-10T06:50:44.328",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066311,1765349444338,-532.50534713,0.00014472,2,"2025-12-10T06:50:44.338",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066312,1765349444347,-515.36,0.00014472,2,"2025-12-10T06:50:44.347",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066313,1765349444356,-500.0,0.00014472,2,"2025-12-10T06:50:44.356",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066314,1765349444366,-500.0,0.00014472,2,"2025-12-10T06:50:44.366",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066315,1765349444376,-500.0,0.00014472,2,"2025-12-10T06:50:44.376",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066316,1765349444385,-500.0,0.00014472,2,"2025-12-10T06:50:44.385",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066317,1765349444395,-500.0,0.00014472,2,"2025-12-10T06:50:44.395",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066318,1765349444405,-291.1398692,0.00014472,2,"2025-12-10T06:50:44.405",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066319,1765349444414,-687.8,0.00014472,2,"2025-12-10T06:50:44.414",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066320,1765349444424,-500.0,0.00014472,2,"2025-12-10T06:50:44.424",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066321,1765349444433,-500.0,0.00014472,2,"2025-12-10T06:50:44.433",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066322,1765349444443,-633.68,0.00014472,2,"2025-12-10T06:50:44.443",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066323,1765349444452,-500.0,0.00014472,2,"2025-12-10T06:50:44.452",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066324,1765349444462,-521.85,0.00014472,2,"2025-12-10T06:50:44.462",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066325,1765349444471,-500.0,0.00014472,2,"2025-12-10T06:50:44.471",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066326,1765349444480,-500.0,0.00014472,2,"2025-12-10T06:50:44.480",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066327,1765349444490,-500.0,0.00014472,2,"2025-12-10T06:50:44.490",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066328,1765349444499,-864.49,0.00014472,2,"2025-12-10T06:50:44.499",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066329,1765349444509,-2436.78,0.00014472,2,"2025-12-10T06:50:44.509",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066330,1765349444518,-1370.07,0.00014472,2,"2025-12-10T06:50:44.518",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066331,1765349444532,-500.0,0.00014472,2,"2025-12-10T06:50:44.532",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066332,1765349444541,-550.64,0.00014472,2,"2025-12-10T06:50:44.541",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066333,1765349444551,-500.0,0.00014472,2,"2025-12-10T06:50:44.551",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066334,1765349444560,-535.12,0.00014472,2,"2025-12-10T06:50:44.560",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066335,1765349444570,-535.12,0.00014472,2,"2025-12-10T06:50:44.570",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066336,1765349444579,-535.12,0.00014472,2,"2025-12-10T06:50:44.579",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066337,1765349444588,-500.0,0.00014472,2,"2025-12-10T06:50:44.588",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066338,1765349444599,-500.0,0.00014472,2,"2025-12-10T06:50:44.599",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066339,1765349444609,-554.96,0.00014472,2,"2025-12-10T06:50:44.609",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066340,1765349444618,-500.0,0.00014472,2,"2025-12-10T06:50:44.618",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066341,1765349444629,-500.0,0.00014472,2,"2025-12-10T06:50:44.629",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066342,1765349444640,-571.33,0.00014472,2,"2025-12-10T06:50:44.640",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066343,1765349444650,-3273.89,0.00014472,2,"2025-12-10T06:50:44.650",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066344,1765349444661,-500.0,0.00014472,2,"2025-12-10T06:50:44.661",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066345,1765349444670,-500.0,0.00014472,2,"2025-12-10T06:50:44.670",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066346,1765349444679,-500.0,0.00014472,2,"2025-12-10T06:50:44.679",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066347,1765349444688,-552.19,0.00014472,2,"2025-12-10T06:50:44.688",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066348,1765349444698,-500.0,0.00014472,2,"2025-12-10T06:50:44.698",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066349,1765349444708,-500.0,0.00014472,2,"2025-12-10T06:50:44.708",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066350,1765349444717,-304.2638412,0.00014472,2,"2025-12-10T06:50:44.717",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066351,1765349444726,-500.0,0.00014472,2,"2025-12-10T06:50:44.726",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066352,1765349444735,-520.87,0.00014472,2,"2025-12-10T06:50:44.735",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066353,1765349444744,-500.0,0.00014472,2,"2025-12-10T06:50:44.744",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066354,1765349444754,-718.43,0.00014472,2,"2025-12-10T06:50:44.754",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066355,1765349444763,-500.0,0.00014472,2,"2025-12-10T06:50:44.763",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066356,1765349444773,-625.78,0.00014472,2,"2025-12-10T06:50:44.773",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066357,1765349444783,-979.42,0.00014472,2,"2025-12-10T06:50:44.783",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066358,1765349444792,-500.0,0.00014472,2,"2025-12-10T06:50:44.792",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066359,1765349444802,-500.0,0.00014472,2,"2025-12-10T06:50:44.802",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066360,1765349444812,-500.0,0.00014472,2,"2025-12-10T06:50:44.812",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066361,1765349444821,-500.0,0.00014472,2,"2025-12-10T06:50:44.821",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066362,1765349444831,-500.0,0.00014472,2,"2025-12-10T06:50:44.831",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066363,1765349444840,-500.0,0.00014472,2,"2025-12-10T06:50:44.840",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066364,1765349444850,-700.5,0.00014472,2,"2025-12-10T06:50:44.850",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066365,1765349444859,-605.63,0.00014472,2,"2025-12-10T06:50:44.859",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066366,1765349444869,-500.0,0.00014472,2,"2025-12-10T06:50:44.869",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066367,1765349444878,-500.0,0.00014472,2,"2025-12-10T06:50:44.878",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066368,1765349444887,-500.0,0.00014472,2,"2025-12-10T06:50:44.887",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066369,1765349444897,-681.43,0.00014472,2,"2025-12-10T06:50:44.897",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066370,1765349444906,-1181.08,0.00014472,2,"2025-12-10T06:50:44.906",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066371,1765349444916,-500.0,0.00014472,2,"2025-12-10T06:50:44.916",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066372,1765349444925,-500.0,0.00014472,2,"2025-12-10T06:50:44.925",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066373,1765349444934,-500.0,0.00014472,2,"2025-12-10T06:50:44.934",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066374,1765349444943,-546.34,0.00014472,2,"2025-12-10T06:50:44.943",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066375,1765349444952,-500.0,0.00014472,2,"2025-12-10T06:50:44.952",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066376,1765349444963,-500.0,0.00014472,2,"2025-12-10T06:50:44.963",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066377,1765349444972,-500.0,0.00014472,2,"2025-12-10T06:50:44.972",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066378,1765349444981,-714.54,0.00014472,2,"2025-12-10T06:50:44.981",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066379,1765349444990,-500.0,0.00014472,2,"2025-12-10T06:50:44.990",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066380,1765349444999,-500.0,0.00014472,2,"2025-12-10T06:50:44.999",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066381,1765349445008,-500.0,0.00014472,2,"2025-12-10T06:50:45.008",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066382,1765349445018,-500.0,0.00014472,2,"2025-12-10T06:50:45.018",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066383,1765349445028,-895.1,0.00014472,2,"2025-12-10T06:50:45.028",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066384,1765349445037,-595.38,0.00014472,2,"2025-12-10T06:50:45.037",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066385,1765349445047,-221.50229405,0.00014472,2,"2025-12-10T06:50:45.047",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066386,1765349445056,-500.0,0.00014472,2,"2025-12-10T06:50:45.056",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066387,1765349445065,-552.63,0.00014472,2,"2025-12-10T06:50:45.065",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066388,1765349445074,-1464.5,0.00014472,2,"2025-12-10T06:50:45.074",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066389,1765349445084,-719.88,0.00014472,2,"2025-12-10T06:50:45.084",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066390,1765349445093,-995.0,0.00014472,2,"2025-12-10T06:50:45.093",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066391,1765349445103,-500.0,0.00014472,2,"2025-12-10T06:50:45.103",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066392,1765349445113,-500.0,0.00014472,2,"2025-12-10T06:50:45.113",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066393,1765349445122,-508.10848522,0.00014472,2,"2025-12-10T06:50:45.122",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066394,1765349445131,-2911.66,0.00014472,2,"2025-12-10T06:50:45.131",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066395,1765349445141,-500.0,0.00014472,2,"2025-12-10T06:50:45.141",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066396,1765349445150,-779.43,0.00014472,2,"2025-12-10T06:50:45.150",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066397,1765349445160,-1318.42,0.00014472,2,"2025-12-10T06:50:45.160",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066398,1765349445169,-500.0,0.00014472,2,"2025-12-10T06:50:45.169",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066399,1765349445179,-579.5,0.00014472,2,"2025-12-10T06:50:45.179",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066400,1765349445188,-581.59,0.00014472,2,"2025-12-10T06:50:45.188",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066401,1765349445198,-614.05,0.00014472,2,"2025-12-10T06:50:45.198",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066402,1765349445207,-500.0,0.00014472,2,"2025-12-10T06:50:45.207",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066403,1765349445217,-525.90243798,0.00014472,2,"2025-12-10T06:50:45.217",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066404,1765349445226,-500.0,0.00014472,2,"2025-12-10T06:50:45.226",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066405,1765349445235,-1000.0,0.00014472,2,"2025-12-10T06:50:45.235",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066406,1765349445244,-500.0,0.00014472,2,"2025-12-10T06:50:45.244",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066407,1765349445254,-500.0,0.00014472,2,"2025-12-10T06:50:45.254",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066408,1765349445263,-500.0,0.00014472,2,"2025-12-10T06:50:45.263",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066409,1765349445273,-500.0,0.00014472,2,"2025-12-10T06:50:45.273",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066410,1765349445282,-757.44,0.00014472,2,"2025-12-10T06:50:45.282",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066411,1765349445291,-504.31536507,0.00014472,2,"2025-12-10T06:50:45.291",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066412,1765349445301,-500.0,0.00014472,2,"2025-12-10T06:50:45.301",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066413,1765349445311,-670.45,0.00014472,2,"2025-12-10T06:50:45.311",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066414,1765349445321,-1199.72,0.00014472,2,"2025-12-10T06:50:45.321",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066415,1765349445330,-624.5,0.00014472,2,"2025-12-10T06:50:45.330",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066416,1765349445340,-500.0,0.00014472,2,"2025-12-10T06:50:45.340",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066417,1765349445349,-500.0,0.00014472,2,"2025-12-10T06:50:45.349",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066418,1765349445358,-514.71,0.00014472,2,"2025-12-10T06:50:45.358",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066419,1765349445368,-500.0,0.00014472,2,"2025-12-10T06:50:45.368",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066420,1765349445378,-500.0,0.00014472,2,"2025-12-10T06:50:45.378",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066421,1765349445388,-500.0,0.00014472,2,"2025-12-10T06:50:45.388",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066422,1765349445397,-500.0,0.00014472,2,"2025-12-10T06:50:45.397",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066423,1765349445407,-500.0,0.00014472,2,"2025-12-10T06:50:45.407",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066424,1765349445416,-500.0,0.00014472,2,"2025-12-10T06:50:45.416",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066425,1765349445426,-500.0,0.00014472,2,"2025-12-10T06:50:45.426",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066426,1765349445435,-741.01,0.00014472,2,"2025-12-10T06:50:45.435",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066427,1765349445445,-500.0,0.00014472,2,"2025-12-10T06:50:45.445",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066428,1765349445455,-500.0,0.00014472,2,"2025-12-10T06:50:45.455",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066429,1765349445464,-709.21,0.00014472,2,"2025-12-10T06:50:45.464",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066430,1765349445474,-500.0,0.00014472,2,"2025-12-10T06:50:45.474",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066431,1765349445483,-500.0,0.00014472,2,"2025-12-10T06:50:45.483",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066432,1765349445492,-500.0,0.00014472,2,"2025-12-10T06:50:45.492",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066433,1765349445501,-500.0,0.00014472,2,"2025-12-10T06:50:45.501",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066434,1765349445511,-500.0,0.00014472,2,"2025-12-10T06:50:45.511",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066435,1765349445520,-590.04,0.00014472,2,"2025-12-10T06:50:45.520",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066436,1765349445529,-509.69193358,0.00014472,2,"2025-12-10T06:50:45.529",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066437,1765349445542,-500.0,0.00014472,2,"2025-12-10T06:50:45.542",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066438,1765349445551,-332.49442774,0.00014472,2,"2025-12-10T06:50:45.551",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066439,1765349445560,-500.0,0.00014472,2,"2025-12-10T06:50:45.560",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066440,1765349445570,-500.0,0.00014472,2,"2025-12-10T06:50:45.570",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066441,1765349445580,-647.32,0.00014472,2,"2025-12-10T06:50:45.580",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066442,1765349445590,-219.16043299,0.00014472,2,"2025-12-10T06:50:45.590",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066443,1765349445600,-506.36,0.00014472,2,"2025-12-10T06:50:45.600",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066444,1765349445610,-500.0,0.00014472,2,"2025-12-10T06:50:45.610",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066445,1765349445620,-500.0,0.00014472,2,"2025-12-10T06:50:45.620",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066446,1765349445628,-2990.53,0.00014472,2,"2025-12-10T06:50:45.628",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066447,1765349445637,-500.0,0.00014472,2,"2025-12-10T06:50:45.637",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066448,1765349445646,-500.0,0.00014472,2,"2025-12-10T06:50:45.646",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066449,1765349445655,-522.98,0.00014472,2,"2025-12-10T06:50:45.655",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066450,1765349445664,-500.0,0.00014472,2,"2025-12-10T06:50:45.664",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066451,1765349445673,-501.03649668,0.00014472,2,"2025-12-10T06:50:45.673",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066452,1765349445683,-500.0,0.00014472,2,"2025-12-10T06:50:45.683",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066453,1765349445691,-500.0,0.00014472,2,"2025-12-10T06:50:45.691",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066454,1765349445700,-554.92,0.00014472,2,"2025-12-10T06:50:45.700",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066455,1765349445710,-500.0,0.00014472,2,"2025-12-10T06:50:45.710",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066456,1765349445720,-525.78,0.00014472,2,"2025-12-10T06:50:45.720",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066457,1765349445729,-500.0,0.00014472,2,"2025-12-10T06:50:45.729",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066458,1765349445738,-500.0,0.00014472,2,"2025-12-10T06:50:45.738",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066459,1765349445749,-500.0,0.00014472,2,"2025-12-10T06:50:45.749",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066460,1765349445759,-381.61571641,0.00014472,2,"2025-12-10T06:50:45.759",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066461,1765349446215,-118.38428359,0.00014472,2,"2025-12-10T06:50:46.215",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066462,1765349446224,-514.2,0.00014472,2,"2025-12-10T06:50:46.224",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066463,1765349446234,-500.0,0.00014472,2,"2025-12-10T06:50:46.234",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066464,1765349446243,-1491.82,0.00014472,2,"2025-12-10T06:50:46.243",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066465,1765349446253,-247.61591502,0.00014472,2,"2025-12-10T06:50:46.253",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066466,1765349446262,-500.0,0.00014472,2,"2025-12-10T06:50:46.262",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066467,1765349446271,-500.0,0.00014472,2,"2025-12-10T06:50:46.271",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066468,1765349446280,-500.0,0.00014472,2,"2025-12-10T06:50:46.280",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066469,1765349446289,-500.0,0.00014472,2,"2025-12-10T06:50:46.289",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066470,1765349446299,-500.0,0.00014472,2,"2025-12-10T06:50:46.299",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066471,1765349446308,-500.0,0.00014472,2,"2025-12-10T06:50:46.308",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066472,1765349446321,-668.93,0.00014472,2,"2025-12-10T06:50:46.321",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066473,1765349446330,-500.0,0.00014472,2,"2025-12-10T06:50:46.330",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066474,1765349446339,-500.0,0.00014472,2,"2025-12-10T06:50:46.339",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066475,1765349446350,-500.0,0.00014472,2,"2025-12-10T06:50:46.350",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066476,1765349446359,-708.32,0.00014472,2,"2025-12-10T06:50:46.359",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066477,1765349446368,-500.0,0.00014472,2,"2025-12-10T06:50:46.368",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066478,1765349446378,-500.0,0.00014472,2,"2025-12-10T06:50:46.378",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066479,1765349446387,-621.09,0.00014472,2,"2025-12-10T06:50:46.387",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066480,1765349446396,-500.0,0.00014472,2,"2025-12-10T06:50:46.396",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066481,1765349446406,-900.74,0.00014472,2,"2025-12-10T06:50:46.406",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066482,1765349446416,-500.0,0.00014472,2,"2025-12-10T06:50:46.416",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066483,1765349446425,-745.87,0.00014472,2,"2025-12-10T06:50:46.425",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066485,1765349446434,-500.0,0.00014472,2,"2025-12-10T06:50:46.434",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066487,1765349446443,-500.0,0.00014472,2,"2025-12-10T06:50:46.443",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066489,1765349446453,-500.0,0.00014472,2,"2025-12-10T06:50:46.453",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066490,1765349446462,-9085.54962596,0.0001451,3,"2025-12-10T06:50:46.462",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066491,1765349446472,-189.06448687,0.00014548,2,"2025-12-10T06:50:46.472",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066492,1765349446481,-150.0,0.00014548,2,"2025-12-10T06:50:46.481",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066493,1765349446490,-150.0,0.00014548,2,"2025-12-10T06:50:46.490",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066494,1765349446500,-178.95922903,0.00014571,2,"2025-12-10T06:50:46.500",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066495,1765349446509,-500.0,0.00014571,2,"2025-12-10T06:50:46.509",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066496,1765349446517,-271.42384759,0.00014571,2,"2025-12-10T06:50:46.517",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066497,1765349446527,-500.0,0.00014571,2,"2025-12-10T06:50:46.527",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066498,1765349446539,-200.91100132,0.00014571,2,"2025-12-10T06:50:46.539",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066499,1765349446549,-500.0,0.00014571,2,"2025-12-10T06:50:46.549",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066500,1765349446559,-500.0,0.00014571,2,"2025-12-10T06:50:46.559",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066501,1765349446568,-535.12,0.00014571,2,"2025-12-10T06:50:46.568",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066502,1765349446578,-500.90160488,0.00014572,2,"2025-12-10T06:50:46.578",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066503,1765349446587,-500.0,0.00014572,2,"2025-12-10T06:50:46.587",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066504,1765349446596,-500.77715446,0.00014572,2,"2025-12-10T06:50:46.596",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066505,1765349446606,-507.85,0.00014572,2,"2025-12-10T06:50:46.606",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066506,1765349446618,-586.74,0.00014572,2,"2025-12-10T06:50:46.618",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066507,1765349446628,-503.75286077,0.00014572,2,"2025-12-10T06:50:46.628",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066508,1765349446637,-276.74062202,0.00014572,2,"2025-12-10T06:50:46.637",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066509,1765349446646,-500.0,0.00014572,2,"2025-12-10T06:50:46.646",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066510,1765349446656,-392.90637166,0.00014572,2,"2025-12-10T06:50:46.656",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066511,1765349446672,-267.82362834,0.00014572,2,"2025-12-10T06:50:46.672",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066512,1765349446681,-500.0,0.00014572,2,"2025-12-10T06:50:46.681",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066513,1765349446691,-500.0,0.00014572,2,"2025-12-10T06:50:46.691",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066514,1765349446700,-500.0,0.00014572,2,"2025-12-10T06:50:46.700",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066515,1765349446709,-500.0,0.00014572,2,"2025-12-10T06:50:46.709",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066516,1765349446719,-500.0,0.00014572,2,"2025-12-10T06:50:46.719",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066517,1765349446729,-664.12,0.00014572,2,"2025-12-10T06:50:46.729",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066518,1765349446738,-336.40918691,0.00014572,2,"2025-12-10T06:50:46.738",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066519,1765349446748,-500.0,0.00014572,2,"2025-12-10T06:50:46.748",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066520,1765349446757,-500.0,0.00014572,2,"2025-12-10T06:50:46.757",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066521,1765349446767,-500.0,0.00014572,2,"2025-12-10T06:50:46.767",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066522,1765349446776,-337.74459769,0.00014572,2,"2025-12-10T06:50:46.776",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066523,1765349446788,-162.25540231,0.00014572,2,"2025-12-10T06:50:46.788",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066524,1765349446797,-570.44042708,0.00014572,2,"2025-12-10T06:50:46.797",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066525,1765349446812,-391.51957292,0.00014572,2,"2025-12-10T06:50:46.812",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066526,1765349446821,-502.76573073,0.00014572,2,"2025-12-10T06:50:46.821",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066527,1765349446831,-500.0,0.00014572,2,"2025-12-10T06:50:46.831",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066528,1765349446841,-500.0,0.00014572,2,"2025-12-10T06:50:46.841",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066529,1765349446850,-500.0,0.00014572,2,"2025-12-10T06:50:46.850",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066530,1765349447085,-391.90321815,0.00014572,2,"2025-12-10T06:50:47.085",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066531,1765349447097,-170.05678185,0.00014572,2,"2025-12-10T06:50:47.097",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066532,1765349447106,-215.95211454,0.00014572,2,"2025-12-10T06:50:47.106",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066533,1765349447116,-500.0,0.00014572,2,"2025-12-10T06:50:47.116",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066534,1765349447125,-500.0,0.00014572,2,"2025-12-10T06:50:47.125",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066535,1765349447135,-500.0,0.00014572,2,"2025-12-10T06:50:47.135",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066536,1765349447144,-500.0,0.00014572,2,"2025-12-10T06:50:47.144",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066537,1765349447153,-546.33408369,0.00014572,2,"2025-12-10T06:50:47.153",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066538,1765349447719,-83.48531981,0.00014572,2,"2025-12-10T06:50:47.719",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066539,1765349447729,-458.41982725,0.00014572,2,"2025-12-10T06:50:47.729",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066540,1765349447740,-41.58017275,0.00014572,2,"2025-12-10T06:50:47.740",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066541,1765349447750,-490.25395955,0.00014572,2,"2025-12-10T06:50:47.750",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066542,1765349447765,-9.74604045,0.00014572,2,"2025-12-10T06:50:47.765",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066543,1765349447775,-500.0,0.00014572,2,"2025-12-10T06:50:47.775",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066544,1765349447784,-25.07524618,0.00014572,2,"2025-12-10T06:50:47.784",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066545,1765349447796,-319.48311445,0.00014572,2,"2025-12-10T06:50:47.796",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066546,1765349447804,-13.55443996,0.00014572,2,"2025-12-10T06:50:47.804",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066547,1765349447874,-47.91362138,0.00014572,2,"2025-12-10T06:50:47.874",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066548,1765349447912,-438.53193866,0.00014572,2,"2025-12-10T06:50:47.912",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066549,1765349447922,-500.0,0.00014572,2,"2025-12-10T06:50:47.922",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066550,1765349447931,-584.24,0.00014572,2,"2025-12-10T06:50:47.931",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066551,1765349447940,-500.0,0.00014572,2,"2025-12-10T06:50:47.940",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066552,1765349447950,-500.0,0.00014572,2,"2025-12-10T06:50:47.950",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066553,1765349447959,-426.40103985,0.00014572,2,"2025-12-10T06:50:47.959",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066554,1765349447970,-73.59896015,0.00014572,2,"2025-12-10T06:50:47.970",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066555,1765349447979,-687.15,0.00014572,2,"2025-12-10T06:50:47.979",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066556,1765349447988,-500.0,0.00014572,2,"2025-12-10T06:50:47.988",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066557,1765349447998,-500.0,0.00014572,2,"2025-12-10T06:50:47.998",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066558,1765349448007,-500.0,0.00014572,2,"2025-12-10T06:50:48.007",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066559,1765349448016,-500.0,0.00014572,2,"2025-12-10T06:50:48.016",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066560,1765349448026,-500.0,0.00014572,2,"2025-12-10T06:50:48.026",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066561,1765349448035,-42.22690174,0.00014572,2,"2025-12-10T06:50:48.035",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066562,1765349448047,-457.77309826,0.00014572,2,"2025-12-10T06:50:48.047",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066563,1765349448056,-42.22690174,0.00014572,2,"2025-12-10T06:50:48.056",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066564,1765349448071,-457.77309826,0.00014572,2,"2025-12-10T06:50:48.071",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066565,1765349448080,-500.0,0.00014572,2,"2025-12-10T06:50:48.080",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066566,1765349448090,-500.0,0.00014572,2,"2025-12-10T06:50:48.090",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066567,1765349448099,-500.0,0.00014572,2,"2025-12-10T06:50:48.099",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066568,1765349448108,-242.44423142,0.00014572,2,"2025-12-10T06:50:48.108",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066569,1765349448198,-257.55576858,0.00014572,2,"2025-12-10T06:50:48.198",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066570,1765349448207,-500.0,0.00014572,2,"2025-12-10T06:50:48.207",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066571,1765349448216,-417.35486542,0.00014572,2,"2025-12-10T06:50:48.216",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066572,1765349448855,-82.64513458,0.00014572,2,"2025-12-10T06:50:48.855",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066573,1765349448865,-602.56,0.00014572,2,"2025-12-10T06:50:48.865",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066574,1765349448876,-500.0,0.00014572,2,"2025-12-10T06:50:48.876",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066575,1765349448885,-509.09668249,0.00014572,2,"2025-12-10T06:50:48.885",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066576,1765349448894,-500.0,0.00014572,2,"2025-12-10T06:50:48.894",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066577,1765349448905,-500.0,0.00014572,2,"2025-12-10T06:50:48.905",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066578,1765349448914,-500.0,0.00014572,2,"2025-12-10T06:50:48.914",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066579,1765349448924,-500.0,0.00014572,2,"2025-12-10T06:50:48.924",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066580,1765349448933,-500.0,0.00014572,2,"2025-12-10T06:50:48.933",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066581,1765349448943,-153.47035403,0.00014572,2,"2025-12-10T06:50:48.943",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066582,1765349448952,-500.0,0.00014572,2,"2025-12-10T06:50:48.952",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066583,1765349448961,-500.0,0.00014572,2,"2025-12-10T06:50:48.961",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066584,1765349448970,-500.0,0.00014572,2,"2025-12-10T06:50:48.970",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066585,1765349448979,-500.0,0.00014572,2,"2025-12-10T06:50:48.979",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066586,1765349448988,-500.0,0.00014572,2,"2025-12-10T06:50:48.988",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066587,1765349448998,-500.0,0.00014572,2,"2025-12-10T06:50:48.998",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066588,1765349449007,-505.13777264,0.00014572,2,"2025-12-10T06:50:49.007",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066589,1765349449017,-500.0,0.00014572,2,"2025-12-10T06:50:49.017",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066590,1765349449026,-500.0,0.00014572,2,"2025-12-10T06:50:49.026",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066591,1765349449035,-500.0,0.00014572,2,"2025-12-10T06:50:49.035",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066592,1765349449043,-500.0,0.00014572,2,"2025-12-10T06:50:49.043",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066593,1765349449053,-500.0,0.00014572,2,"2025-12-10T06:50:49.053",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066594,1765349449062,-500.0,0.00014572,2,"2025-12-10T06:50:49.062",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066595,1765349449072,-500.0,0.00014572,2,"2025-12-10T06:50:49.072",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066596,1765349449081,-505.83447233,0.00014572,2,"2025-12-10T06:50:49.081",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066597,1765349449090,-500.0,0.00014572,2,"2025-12-10T06:50:49.090",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066598,1765349449100,-513.97956269,0.00014572,2,"2025-12-10T06:50:49.100",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066599,1765349449109,-500.0,0.00014572,2,"2025-12-10T06:50:49.109",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066600,1765349449118,-500.0,0.00014572,2,"2025-12-10T06:50:49.118",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066601,1765349449127,-511.86553848,0.00014572,2,"2025-12-10T06:50:49.127",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066602,1765349449136,-500.0,0.00014572,2,"2025-12-10T06:50:49.136",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066603,1765349449145,-510.8097908,0.00014572,2,"2025-12-10T06:50:49.145",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066604,1765349449154,-500.0,0.00014572,2,"2025-12-10T06:50:49.154",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066605,1765349449164,-506.44292833,0.00014572,2,"2025-12-10T06:50:49.164",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066606,1765349449173,-518.82005713,0.00014572,2,"2025-12-10T06:50:49.173",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066607,1765349449182,-520.69285531,0.00014572,2,"2025-12-10T06:50:49.182",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066608,1765349449191,-500.0,0.00014572,2,"2025-12-10T06:50:49.191",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066609,1765349449200,-500.0,0.00014572,2,"2025-12-10T06:50:49.200",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066610,1765349449210,-500.0,0.00014572,2,"2025-12-10T06:50:49.210",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066611,1765349449219,-500.0,0.00014572,2,"2025-12-10T06:50:49.219",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066612,1765349449228,-630.41,0.00014572,2,"2025-12-10T06:50:49.228",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066613,1765349449237,-500.0,0.00014572,2,"2025-12-10T06:50:49.237",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066614,1765349449247,-500.0,0.00014572,2,"2025-12-10T06:50:49.247",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066615,1765349449256,-500.0,0.00014572,2,"2025-12-10T06:50:49.256",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066616,1765349449266,-500.0,0.00014572,2,"2025-12-10T06:50:49.266",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066617,1765349449275,-500.0,0.00014572,2,"2025-12-10T06:50:49.275",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066618,1765349449285,-500.0,0.00014572,2,"2025-12-10T06:50:49.285",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066619,1765349449295,-506.0772378,0.00014572,2,"2025-12-10T06:50:49.295",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066620,1765349449304,-500.0,0.00014572,2,"2025-12-10T06:50:49.304",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066621,1765349449314,-500.0,0.00014572,2,"2025-12-10T06:50:49.314",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066622,1765349449323,-500.0,0.00014572,2,"2025-12-10T06:50:49.323",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066623,1765349449332,-500.0,0.00014572,2,"2025-12-10T06:50:49.332",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066624,1765349449342,-500.0,0.00014572,2,"2025-12-10T06:50:49.342",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066625,1765349449351,-500.0,0.00014572,2,"2025-12-10T06:50:49.351",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066626,1765349449360,-500.0,0.00014572,2,"2025-12-10T06:50:49.360",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066627,1765349449370,-500.0,0.00014572,2,"2025-12-10T06:50:49.370",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066628,1765349449379,-500.0,0.00014572,2,"2025-12-10T06:50:49.379",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066629,1765349449389,-621.82,0.00014572,2,"2025-12-10T06:50:49.389",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066630,1765349449399,-500.0,0.00014572,2,"2025-12-10T06:50:49.399",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066631,1765349449409,-500.0,0.00014572,2,"2025-12-10T06:50:49.409",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066632,1765349449418,-500.0,0.00014572,2,"2025-12-10T06:50:49.418",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066633,1765349449427,-500.0,0.00014572,2,"2025-12-10T06:50:49.427",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066634,1765349449436,-500.0,0.00014572,2,"2025-12-10T06:50:49.436",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066635,1765349449446,-500.0,0.00014572,2,"2025-12-10T06:50:49.446",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066636,1765349449455,-618.1,0.00014572,2,"2025-12-10T06:50:49.455",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066637,1765349449464,-500.0,0.00014572,2,"2025-12-10T06:50:49.464",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066638,1765349449474,-500.0,0.00014572,2,"2025-12-10T06:50:49.474",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066639,1765349449484,-273.9981001,0.00014572,2,"2025-12-10T06:50:49.484",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066640,1765349449494,-500.0,0.00014572,2,"2025-12-10T06:50:49.494",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066641,1765349449508,-500.0,0.00014572,2,"2025-12-10T06:50:49.508",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066642,1765349449517,-503.96649223,0.00014572,2,"2025-12-10T06:50:49.517",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066643,1765349449526,-500.0,0.00014572,2,"2025-12-10T06:50:49.526",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066644,1765349449536,-500.0,0.00014572,2,"2025-12-10T06:50:49.536",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066645,1765349449548,-500.0,0.00014572,2,"2025-12-10T06:50:49.548",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066646,1765349449557,-500.0,0.00014572,2,"2025-12-10T06:50:49.557",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066647,1765349449566,-500.0,0.00014572,2,"2025-12-10T06:50:49.566",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066648,1765349449575,-500.0,0.00014572,2,"2025-12-10T06:50:49.575",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066649,1765349449584,-500.0,0.00014572,2,"2025-12-10T06:50:49.584",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066650,1765349449594,-515.57597036,0.00014572,2,"2025-12-10T06:50:49.594",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066651,1765349449604,-500.0,0.00014572,2,"2025-12-10T06:50:49.604",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066652,1765349449613,-500.0,0.00014572,2,"2025-12-10T06:50:49.613",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066653,1765349449622,-500.0,0.00014572,2,"2025-12-10T06:50:49.622",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066654,1765349449632,-500.0,0.00014572,2,"2025-12-10T06:50:49.632",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066655,1765349449641,-500.0,0.00014572,2,"2025-12-10T06:50:49.641",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066656,1765349449650,-1124.47,0.00014572,2,"2025-12-10T06:50:49.650",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066657,1765349449659,-500.0,0.00014572,2,"2025-12-10T06:50:49.659",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066658,1765349449668,-500.0,0.00014572,2,"2025-12-10T06:50:49.668",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066659,1765349449678,-500.0,0.00014572,2,"2025-12-10T06:50:49.678",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066660,1765349449687,-500.0,0.00014572,2,"2025-12-10T06:50:49.687",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066661,1765349449696,-500.0,0.00014572,2,"2025-12-10T06:50:49.696",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066662,1765349449705,-500.0,0.00014572,2,"2025-12-10T06:50:49.705",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066663,1765349449714,-869.96,0.00014572,2,"2025-12-10T06:50:49.714",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066664,1765349449723,-863.33,0.00014572,2,"2025-12-10T06:50:49.723",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066665,1765349449733,-26.68108557,0.00014572,2,"2025-12-10T06:50:49.733",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066666,1765349449746,-473.31891443,0.00014572,2,"2025-12-10T06:50:49.746",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066667,1765349449756,-440.80497679,0.00014572,2,"2025-12-10T06:50:49.756",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066668,1765349449767,-59.19502321,0.00014572,2,"2025-12-10T06:50:49.767",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066669,1765349449777,-500.0,0.00014572,2,"2025-12-10T06:50:49.777",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066670,1765349449787,-500.0,0.00014572,2,"2025-12-10T06:50:49.787",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066671,1765349449796,-500.0,0.00014572,2,"2025-12-10T06:50:49.796",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066672,1765349449806,-500.0,0.00014572,2,"2025-12-10T06:50:49.806",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066673,1765349449815,-500.0,0.00014572,2,"2025-12-10T06:50:49.815",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066674,1765349449824,-500.0,0.00014572,2,"2025-12-10T06:50:49.824",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066675,1765349449834,-500.0,0.00014572,2,"2025-12-10T06:50:49.834",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066676,1765349449843,-500.0,0.00014572,2,"2025-12-10T06:50:49.843",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066677,1765349449854,-756.7,0.00014572,2,"2025-12-10T06:50:49.854",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066678,1765349449863,-642.15,0.00014572,2,"2025-12-10T06:50:49.863",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066679,1765349449873,-500.0,0.00014572,2,"2025-12-10T06:50:49.873",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066680,1765349449882,-805.11,0.00014572,2,"2025-12-10T06:50:49.882",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066681,1765349449892,-500.0,0.00014572,2,"2025-12-10T06:50:49.892",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066682,1765349449901,-505.58001873,0.00014572,2,"2025-12-10T06:50:49.901",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066683,1765349449911,-500.0,0.00014572,2,"2025-12-10T06:50:49.911",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066684,1765349449920,-2035.09,0.00014572,2,"2025-12-10T06:50:49.920",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066685,1765349449930,-500.0,0.00014572,2,"2025-12-10T06:50:49.930",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066686,1765349449939,-500.0,0.00014572,2,"2025-12-10T06:50:49.939",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066687,1765349449948,-500.0,0.00014572,2,"2025-12-10T06:50:49.948",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066688,1765349449958,-522.35,0.00014572,2,"2025-12-10T06:50:49.958",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066689,1765349449968,-500.0,0.00014572,2,"2025-12-10T06:50:49.968",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066690,1765349449978,-527.16359962,0.00014572,2,"2025-12-10T06:50:49.978",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066691,1765349449987,-500.0,0.00014572,2,"2025-12-10T06:50:49.987",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066692,1765349449997,-500.0,0.00014572,2,"2025-12-10T06:50:49.997",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066693,1765349450006,-500.0,0.00014572,2,"2025-12-10T06:50:50.006",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066694,1765349450015,-500.0,0.00014572,2,"2025-12-10T06:50:50.015",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066695,1765349450024,-689.52,0.00014572,2,"2025-12-10T06:50:50.024",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066696,1765349450033,-180.11021571,0.00014572,2,"2025-12-10T06:50:50.033",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066697,1765349450042,-500.0,0.00014572,2,"2025-12-10T06:50:50.042",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066698,1765349450051,-531.24412636,0.00014572,2,"2025-12-10T06:50:50.051",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066699,1765349450060,-500.0,0.00014572,2,"2025-12-10T06:50:50.060",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066700,1765349450069,-500.0,0.00014572,2,"2025-12-10T06:50:50.069",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066701,1765349450078,-572.22910641,0.00014572,2,"2025-12-10T06:50:50.078",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066702,1765349450087,-500.0,0.00014572,2,"2025-12-10T06:50:50.087",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066703,1765349450096,-720.66,0.00014572,2,"2025-12-10T06:50:50.096",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066704,1765349450106,-500.0,0.00014572,2,"2025-12-10T06:50:50.106",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066705,1765349450115,-500.0,0.00014572,2,"2025-12-10T06:50:50.115",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066706,1765349450124,-500.0,0.00014572,2,"2025-12-10T06:50:50.124",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066707,1765349450134,-500.0,0.00014572,2,"2025-12-10T06:50:50.134",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066708,1765349450143,-500.0,0.00014572,2,"2025-12-10T06:50:50.143",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066709,1765349450152,-500.0,0.00014572,2,"2025-12-10T06:50:50.152",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066710,1765349450367,-500.0,0.00014572,2,"2025-12-10T06:50:50.367",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066711,1765349450378,-221.32120126,0.00014572,2,"2025-12-10T06:50:50.378",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066712,1765349450387,-500.0,0.00014572,2,"2025-12-10T06:50:50.387",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066713,1765349450397,-826.22,0.00014572,2,"2025-12-10T06:50:50.397",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066714,1765349450408,-500.0,0.00014572,2,"2025-12-10T06:50:50.408",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066715,1765349450417,-500.0,0.00014572,2,"2025-12-10T06:50:50.417",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066716,1765349450427,-500.0,0.00014572,2,"2025-12-10T06:50:50.427",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066717,1765349450437,-500.0,0.00014572,2,"2025-12-10T06:50:50.437",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066718,1765349450446,-500.0,0.00014572,2,"2025-12-10T06:50:50.446",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066719,1765349450456,-1233.42,0.00014572,2,"2025-12-10T06:50:50.456",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066720,1765349450465,-500.0,0.00014572,2,"2025-12-10T06:50:50.465",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066721,1765349450474,-500.0,0.00014572,2,"2025-12-10T06:50:50.474",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066722,1765349450483,-503.64202236,0.00014572,2,"2025-12-10T06:50:50.483",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066723,1765349450492,-500.0,0.00014572,2,"2025-12-10T06:50:50.492",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066724,1765349450501,-494.79883246,0.00014572,2,"2025-12-10T06:50:50.501",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066725,1765349450510,-545.04948366,0.00014572,2,"2025-12-10T06:50:50.510",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066726,1765349450520,-500.0,0.00014572,2,"2025-12-10T06:50:50.520",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066727,1765349450529,-500.0,0.00014572,2,"2025-12-10T06:50:50.529",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066728,1765349450542,-500.0,0.00014572,2,"2025-12-10T06:50:50.542",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066729,1765349450552,-500.0,0.00014572,2,"2025-12-10T06:50:50.552",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066730,1765349450561,-500.0,0.00014572,2,"2025-12-10T06:50:50.561",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066731,1765349450570,-586.76,0.00014572,2,"2025-12-10T06:50:50.570",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066732,1765349450579,-500.0,0.00014572,2,"2025-12-10T06:50:50.579",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066733,1765349450588,-505.81641922,0.00014572,2,"2025-12-10T06:50:50.588",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066734,1765349450598,-500.0,0.00014572,2,"2025-12-10T06:50:50.598",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066735,1765349450607,-542.58,0.00014572,2,"2025-12-10T06:50:50.607",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066736,1765349450620,-500.0,0.00014572,2,"2025-12-10T06:50:50.620",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066737,1765349450629,-500.0,0.00014572,2,"2025-12-10T06:50:50.629",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066738,1765349450638,-747.07,0.00014572,2,"2025-12-10T06:50:50.638",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066739,1765349450648,-500.0,0.00014572,2,"2025-12-10T06:50:50.648",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066740,1765349450657,-500.0,0.00014572,2,"2025-12-10T06:50:50.657",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066741,1765349450666,-500.0,0.00014572,2,"2025-12-10T06:50:50.666",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066742,1765349450675,-500.0,0.00014572,2,"2025-12-10T06:50:50.675",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066743,1765349450684,-503.08206252,0.00014572,2,"2025-12-10T06:50:50.684",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066744,1765349450693,-576.25789452,0.00014572,2,"2025-12-10T06:50:50.693",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066745,1765349450702,-500.0,0.00014572,2,"2025-12-10T06:50:50.702",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066746,1765349450711,-500.0,0.00014572,2,"2025-12-10T06:50:50.711",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066747,1765349450721,-500.0,0.00014572,2,"2025-12-10T06:50:50.721",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066748,1765349450730,-500.0,0.00014572,2,"2025-12-10T06:50:50.730",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066749,1765349450739,-500.0,0.00014572,2,"2025-12-10T06:50:50.739",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066750,1765349450749,-500.0,0.00014572,2,"2025-12-10T06:50:50.749",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066751,1765349450758,-1143.67,0.00014572,2,"2025-12-10T06:50:50.758",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066752,1765349450767,-530.2,0.00014572,2,"2025-12-10T06:50:50.767",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066753,1765349450776,-500.0,0.00014572,2,"2025-12-10T06:50:50.776",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066754,1765349450786,-500.0,0.00014572,2,"2025-12-10T06:50:50.786",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066755,1765349450795,-500.0,0.00014572,2,"2025-12-10T06:50:50.795",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066756,1765349450804,-500.0,0.00014572,2,"2025-12-10T06:50:50.804",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066757,1765349450814,-500.0,0.00014572,2,"2025-12-10T06:50:50.814",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066758,1765349450823,-500.0,0.00014572,2,"2025-12-10T06:50:50.823",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066759,1765349450832,-500.0,0.00014572,2,"2025-12-10T06:50:50.832",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066760,1765349450842,-915.73,0.00014572,2,"2025-12-10T06:50:50.842",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066761,1765349450851,-330.82209095,0.00014572,2,"2025-12-10T06:50:50.851",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066762,1765349450860,-500.0,0.00014572,2,"2025-12-10T06:50:50.860",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066763,1765349450869,-500.0,0.00014572,2,"2025-12-10T06:50:50.869",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066764,1765349450879,-500.0,0.00014572,2,"2025-12-10T06:50:50.879",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066765,1765349450888,-500.0,0.00014572,2,"2025-12-10T06:50:50.888",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066766,1765349450897,-2101.25679072,0.00014572,2,"2025-12-10T06:50:50.897",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066767,1765349450918,-3.59320928,0.00014572,2,"2025-12-10T06:50:50.918",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066768,1765349450927,-257.03679072,0.00014572,2,"2025-12-10T06:50:50.927",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066769,1765349450944,-242.96320928,0.00014572,2,"2025-12-10T06:50:50.944",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066770,1765349450953,-589.27398663,0.00014572,2,"2025-12-10T06:50:50.953",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066771,1765349450964,-468.81601337,0.00014572,2,"2025-12-10T06:50:50.964",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066772,1765349450973,-403.87760787,0.00014572,2,"2025-12-10T06:50:50.973",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066773,1765349450983,-354.37493692,0.00014572,2,"2025-12-10T06:50:50.983",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066774,1765349450992,-500.0,0.00014572,2,"2025-12-10T06:50:50.992",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066775,1765349451001,-500.0,0.00014572,2,"2025-12-10T06:50:51.001",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066776,1765349451010,-500.0,0.00014572,2,"2025-12-10T06:50:51.010",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066777,1765349451019,-1303.49,0.00014572,2,"2025-12-10T06:50:51.019",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066778,1765349451028,-500.0,0.00014572,2,"2025-12-10T06:50:51.028",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066779,1765349451037,-412.52089858,0.00014572,2,"2025-12-10T06:50:51.037",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066780,1765349451051,-87.47910142,0.00014572,2,"2025-12-10T06:50:51.051",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066781,1765349451059,-507.45908625,0.00014572,2,"2025-12-10T06:50:51.059",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066782,1765349451068,-500.0,0.00014572,2,"2025-12-10T06:50:51.068",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066783,1765349451077,-502.06666089,0.00014572,2,"2025-12-10T06:50:51.077",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066784,1765349451086,-500.0,0.00014572,2,"2025-12-10T06:50:51.086",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066785,1765349451095,-570.74947612,0.00014572,2,"2025-12-10T06:50:51.095",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066786,1765349451104,-500.0,0.00014572,2,"2025-12-10T06:50:51.104",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066787,1765349451114,-500.0,0.00014572,2,"2025-12-10T06:50:51.114",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066788,1765349451123,-500.0,0.00014572,2,"2025-12-10T06:50:51.123",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066789,1765349451132,-500.0,0.00014572,2,"2025-12-10T06:50:51.132",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066790,1765349451141,-500.0,0.00014572,2,"2025-12-10T06:50:51.141",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066791,1765349451150,-500.0,0.00014572,2,"2025-12-10T06:50:51.150",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066792,1765349451159,-500.0,0.00014572,2,"2025-12-10T06:50:51.159",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066793,1765349451168,-705.86,0.00014572,2,"2025-12-10T06:50:51.168",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066794,1765349451177,-500.0,0.00014572,2,"2025-12-10T06:50:51.177",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066795,1765349451187,-529.35,0.00014572,2,"2025-12-10T06:50:51.187",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066796,1765349451195,-579.8,0.00014572,2,"2025-12-10T06:50:51.195",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066797,1765349451205,-851.56,0.00014572,2,"2025-12-10T06:50:51.205",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066798,1765349451214,-500.0,0.00014572,2,"2025-12-10T06:50:51.214",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066799,1765349451223,-202.53876033,0.00014572,2,"2025-12-10T06:50:51.223",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066800,1765349451232,-500.0,0.00014572,2,"2025-12-10T06:50:51.232",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066801,1765349451241,-500.0,0.00014572,2,"2025-12-10T06:50:51.241",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066802,1765349451250,-17.77469136,0.00014572,2,"2025-12-10T06:50:51.250",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066803,1765349451270,-868.08530864,0.00014572,2,"2025-12-10T06:50:51.270",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066804,1765349451279,-500.0,0.00014572,2,"2025-12-10T06:50:51.279",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066805,1765349451288,-231.91469136,0.00014572,2,"2025-12-10T06:50:51.288",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066806,1765349451300,-268.08530864,0.00014572,2,"2025-12-10T06:50:51.300",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066807,1765349451308,-500.0,0.00014572,2,"2025-12-10T06:50:51.308",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066808,1765349451318,-500.0,0.00014572,2,"2025-12-10T06:50:51.318",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066809,1765349451327,-500.0,0.00014572,2,"2025-12-10T06:50:51.327",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066810,1765349451337,-192.65542762,0.00014572,2,"2025-12-10T06:50:51.337",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066811,1765349451346,-449.59757987,0.00014572,2,"2025-12-10T06:50:51.346",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066817,1765349831284,189.94651478,0.00025,120,"2025-12-10T06:57:11.284",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066818,1765349896995,3147.0,0.0002,120,"2025-12-10T06:58:16.995",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066821,1765350272811,169.8032288,0.00013781,7,"2025-12-10T07:04:32.811",0.00041975,47.75,0.9773584715268637,4798464351.965797]
[398066822,1765350537982,175.6347136,0.00025,120,"2025-12-10T07:08:57.982",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066823,1765350549134,-190.62,0.00010833,2,"2025-12-10T07:09:09.134",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066824,1765350549156,-690.82,0.0001356,2,"2025-12-10T07:09:09.156",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066825,1765350549177,-916.59120184,0.00013566,3,"2025-12-10T07:09:09.177",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066830,1765350631497,-261.0,0.00013473,2,"2025-12-10T07:10:31.497",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066831,1765350631507,-250.0,0.00013473,2,"2025-12-10T07:10:31.507",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066832,1765350631517,-82.40879816,0.00013566,3,"2025-12-10T07:10:31.517",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066833,1765350631527,-467.16723415,0.00013699,2,"2025-12-10T07:10:31.527",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066834,1765350631564,-229.83276585,0.00013699,2,"2025-12-10T07:10:31.564",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066835,1765350631574,-1541.7,0.00013757,2,"2025-12-10T07:10:31.574",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066836,1765350631584,-1000.0,0.0001378,3,"2025-12-10T07:10:31.584",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066837,1765350631594,-1000.0,0.00013823,2,"2025-12-10T07:10:31.594",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066838,1765350631604,-178.09,0.00013978,2,"2025-12-10T07:10:31.604",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066839,1765350631614,-927.35,0.00013978,2,"2025-12-10T07:10:31.614",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066840,1765350631624,-178.09,0.00013978,2,"2025-12-10T07:10:31.624",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066841,1765350631634,-653.38,0.00013978,2,"2025-12-10T07:10:31.634",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066842,1765350631643,-266.0,0.00014268,2,"2025-12-10T07:10:31.643",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066843,1765350631653,-1200.0,0.00014268,2,"2025-12-10T07:10:31.653",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066844,1765350631663,-300.0,0.00014269,2,"2025-12-10T07:10:31.663",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066845,1765350631673,-3531.86586001,0.0001427,2,"2025-12-10T07:10:31.673",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066846,1765350631683,-150.19763612,0.0001427,2,"2025-12-10T07:10:31.683",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066847,1765350631692,-3870.07005829,0.0001427,2,"2025-12-10T07:10:31.692",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066848,1765350631704,-7576.32378885,0.0001427,2,"2025-12-10T07:10:31.704",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066874,1765350637391,-362.80523462,0.00014269,2,"2025-12-10T07:10:37.391",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066875,1765350637402,-137.19476538,0.00014269,2,"2025-12-10T07:10:37.402",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066876,1765350637411,-225.73806448,0.00014269,2,"2025-12-10T07:10:37.411",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066877,1765350637504,-274.26193552,0.00014269,2,"2025-12-10T07:10:37.504",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066878,1765350637514,-306.98891026,0.00014269,2,"2025-12-10T07:10:37.514",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066879,1765350637523,-2683.26026512,0.0001427,2,"2025-12-10T07:10:37.523",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066880,1765350637564,-373.38091558,0.0001427,2,"2025-12-10T07:10:37.564",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066881,1765350637575,-1450.10304239,0.0001427,2,"2025-12-10T07:10:37.575",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066963,1765350639437,-10909.43677856,0.0001427,2,"2025-12-10T07:10:39.437",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066965,1765350639448,-34355.28465677,0.0001427,2,"2025-12-10T07:10:39.448",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066971,1765350639497,-595.89235426,0.0001427,2,"2025-12-10T07:10:39.497",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066973,1765350639508,-1136.07781019,0.0001427,2,"2025-12-10T07:10:39.508",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066979,1765350639830,-450.10941216,0.0001427,2,"2025-12-10T07:10:39.830",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066980,1765350639842,-555.4,0.0001427,2,"2025-12-10T07:10:39.842",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066997,1765350642426,-1243.86456691,0.0001427,2,"2025-12-10T07:10:42.426",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066998,1765350642532,-304.57654823,0.0001427,2,"2025-12-10T07:10:42.532",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398066999,1765350642645,-463811.13789886,0.0001427,2,"2025-12-10T07:10:42.645",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067001,1765350645556,-4999.9349905,0.0001427,2,"2025-12-10T07:10:45.556",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067004,1765351664694,1923.8330232,0.00025,120,"2025-12-10T07:27:44.694",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067012,1765351831668,-840.34576845,0.00013027,2,"2025-12-10T07:30:31.668",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067013,1765351831680,-338.999999,0.00013027,2,"2025-12-10T07:30:31.680",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067014,1765351831692,-310.5,0.00013027,2,"2025-12-10T07:30:31.692",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067015,1765351831769,-623.9999895,0.00013027,2,"2025-12-10T07:30:31.769",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067016,1765351831895,-276.31597305,0.00013027,2,"2025-12-10T07:30:31.895",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067017,1765351831906,-150.0,0.00013093,2,"2025-12-10T07:30:31.906",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067019,1765351831916,-150.0,0.00013093,2,"2025-12-10T07:30:31.916",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067021,1765351831925,-150.0,0.00013093,2,"2025-12-10T07:30:31.925",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067022,1765351831935,-150.0,0.00013093,2,"2025-12-10T07:30:31.935",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067024,1765351831945,-150.0,0.00013093,2,"2025-12-10T07:30:31.945",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067027,1765351831955,-150.0,0.00013093,2,"2025-12-10T07:30:31.955",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067029,1765351831965,-1200.0,0.00013112,2,"2025-12-10T07:30:31.965",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067031,1765351831976,-300.0,0.00013112,2,"2025-12-10T07:30:31.976",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067032,1765351831985,-32084.63,0.00013113,2,"2025-12-10T07:30:31.985",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067034,1765351831996,-178.04,0.00013225,2,"2025-12-10T07:30:31.996",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067036,1765351832005,-250.0,0.00013344,2,"2025-12-10T07:30:32.005",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067038,1765351832015,-476.892,0.00013464,2,"2025-12-10T07:30:32.015",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067040,1765351832025,-1852.42,0.00013564,2,"2025-12-10T07:30:32.025",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067042,1765351832035,-200.0,0.00013622,2,"2025-12-10T07:30:32.035",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067044,1765351832045,-166.6,0.00013692,2,"2025-12-10T07:30:32.045",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067046,1765351832055,-166.66,0.00013699,2,"2025-12-10T07:30:32.055",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067048,1765351832067,-1000.0,0.00013779,3,"2025-12-10T07:30:32.067",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067050,1765351832079,-166.66,0.00013836,2,"2025-12-10T07:30:32.079",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067052,1765351832089,-624.0,0.00013953,2,"2025-12-10T07:30:32.089",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067054,1765351832098,-166.66,0.00013973,2,"2025-12-10T07:30:32.098",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067056,1765351832108,-1413.0,0.00014026,2,"2025-12-10T07:30:32.108",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067058,1765351832118,-150.0,0.00014068,2,"2025-12-10T07:30:32.118",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067060,1765351832128,-153.19160894,0.00014069,2,"2025-12-10T07:30:32.128",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067062,1765351832137,-4831.46080241,0.00014069,2,"2025-12-10T07:30:32.137",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067064,1765351832149,-1413.0,0.0001407,2,"2025-12-10T07:30:32.149",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067066,1765351832159,-200.0,0.00014081,2,"2025-12-10T07:30:32.159",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067068,1765351832169,-207.4,0.00014081,2,"2025-12-10T07:30:32.169",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067070,1765351832178,-178.32503027,0.00014081,2,"2025-12-10T07:30:32.178",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067072,1765351832188,-300.0,0.00014081,2,"2025-12-10T07:30:32.188",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067074,1765351832199,-1000.0,0.00014081,2,"2025-12-10T07:30:32.199",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067075,1765351832208,-156.01200939,0.00014081,2,"2025-12-10T07:30:32.208",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067076,1765351832217,-720.78854626,0.00014081,2,"2025-12-10T07:30:32.217",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067077,1765351832226,-803.95203142,0.00014081,2,"2025-12-10T07:30:32.226",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067078,1765351832236,-281.5700391,0.00014081,2,"2025-12-10T07:30:32.236",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067079,1765351832245,-166.66,0.0001411,2,"2025-12-10T07:30:32.245",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067080,1765351832254,-485.0,0.0001416,2,"2025-12-10T07:30:32.254",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067081,1765351832263,-500.0,0.00014162,2,"2025-12-10T07:30:32.263",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067082,1765351832272,-629.07,0.00014162,2,"2025-12-10T07:30:32.272",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067083,1765351832282,-1434.84,0.00014162,2,"2025-12-10T07:30:32.282",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067084,1765351832291,-500.0,0.00014162,2,"2025-12-10T07:30:32.291",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067085,1765351832300,-500.0,0.00014162,2,"2025-12-10T07:30:32.300",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067086,1765351832310,-500.0,0.00014162,2,"2025-12-10T07:30:32.310",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067087,1765351832319,-500.0,0.00014162,2,"2025-12-10T07:30:32.319",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067088,1765351832328,-622.41,0.00014162,2,"2025-12-10T07:30:32.328",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067089,1765351832338,-500.0,0.00014162,2,"2025-12-10T07:30:32.338",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067090,1765351832351,-500.0,0.00014162,2,"2025-12-10T07:30:32.351",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067091,1765351832360,-546.34,0.00014162,2,"2025-12-10T07:30:32.360",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067092,1765351832369,-557.17,0.00014162,2,"2025-12-10T07:30:32.369",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067093,1765351832379,-500.0,0.00014162,2,"2025-12-10T07:30:32.379",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067094,1765351832388,-500.0,0.00014162,2,"2025-12-10T07:30:32.388",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067095,1765351832396,-553.29,0.00014162,2,"2025-12-10T07:30:32.396",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067097,1765351832406,-732.93,0.00014162,2,"2025-12-10T07:30:32.406",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067099,1765351832416,-632.19,0.00014162,2,"2025-12-10T07:30:32.416",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067101,1765351832426,-611.87,0.00014162,2,"2025-12-10T07:30:32.426",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067103,1765351832435,-500.0,0.00014162,2,"2025-12-10T07:30:32.435",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067105,1765351832445,-570.91,0.00014162,2,"2025-12-10T07:30:32.445",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067107,1765351832454,-500.0,0.00014162,2,"2025-12-10T07:30:32.454",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067109,1765351832464,-500.0,0.00014162,2,"2025-12-10T07:30:32.464",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067113,1765351832749,-500.0,0.00014162,2,"2025-12-10T07:30:32.749",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067114,1765351832760,-500.0,0.00014162,2,"2025-12-10T07:30:32.760",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067115,1765351832769,-1885.34,0.00014162,2,"2025-12-10T07:30:32.769",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067116,1765351832780,-500.0,0.00014162,2,"2025-12-10T07:30:32.780",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067117,1765351832789,-500.0,0.00014162,2,"2025-12-10T07:30:32.789",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067118,1765351832798,-500.0,0.00014162,2,"2025-12-10T07:30:32.798",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067119,1765351832807,-175.63473006,0.00014162,2,"2025-12-10T07:30:32.807",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067120,1765351832818,-500.0,0.00014162,2,"2025-12-10T07:30:32.818",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067121,1765351832828,-500.0,0.00014162,2,"2025-12-10T07:30:32.828",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067122,1765351832837,-252.79447534,0.00014162,2,"2025-12-10T07:30:32.837",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067123,1765351832847,-500.0,0.00014162,2,"2025-12-10T07:30:32.847",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067124,1765351832856,-500.0,0.00014162,2,"2025-12-10T07:30:32.856",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067125,1765351832867,-500.0,0.00014162,2,"2025-12-10T07:30:32.867",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067126,1765351832876,-389.85168101,0.00014162,2,"2025-12-10T07:30:32.876",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067127,1765351832886,-500.0,0.00014162,2,"2025-12-10T07:30:32.886",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067128,1765351832896,-500.0,0.00014162,2,"2025-12-10T07:30:32.896",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067129,1765351832907,-500.0,0.00014162,2,"2025-12-10T07:30:32.907",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067130,1765351832917,-149499.53605458,0.00014163,2,"2025-12-10T07:30:32.917",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067131,1765351832929,-17951.2947201,0.00014163,2,"2025-12-10T07:30:32.929",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067132,1765351832940,-674.4589917,0.00014163,2,"2025-12-10T07:30:32.940",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067133,1765351837720,-500.0,0.00014162,2,"2025-12-10T07:30:37.720",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067134,1765351837729,-381.42399107,0.00014162,2,"2025-12-10T07:30:37.729",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067147,1765351839690,-118.57600893,0.00014162,2,"2025-12-10T07:30:39.690",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067148,1765351839700,-381.61571641,0.00014162,2,"2025-12-10T07:30:39.700",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067149,1765351839709,-35.47434847,0.00014162,2,"2025-12-10T07:30:39.709",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067150,1765351839796,-464.52565153,0.00014162,2,"2025-12-10T07:30:39.796",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067151,1765351839806,-500.0,0.00014162,2,"2025-12-10T07:30:39.806",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067152,1765351839816,-111.47434847,0.00014162,2,"2025-12-10T07:30:39.816",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067153,1765351839827,-388.52565153,0.00014162,2,"2025-12-10T07:30:39.827",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067154,1765351839836,-687.47434847,0.00014162,2,"2025-12-10T07:30:39.836",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067155,1765351839847,-27.32565153,0.00014162,2,"2025-12-10T07:30:39.847",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067156,1765351839857,-500.0,0.00014162,2,"2025-12-10T07:30:39.857",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067157,1765351839867,-1346.77958614,0.00014163,2,"2025-12-10T07:30:39.867",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067158,1765351839878,-9066.66574271,0.00014163,2,"2025-12-10T07:30:39.878",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067159,1765351839987,-581461.26490477,0.00014163,2,"2025-12-10T07:30:39.987",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067160,1765351839997,-10110.7584,0.00014169,2,"2025-12-10T07:30:39.997",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067161,1765351840006,-610.1482,0.00014169,2,"2025-12-10T07:30:40.006",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067162,1765351840016,-23421.6463,0.00014169,2,"2025-12-10T07:30:40.016",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067163,1765351840025,-166.66,0.00014247,2,"2025-12-10T07:30:40.025",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067164,1765351840035,-500.0,0.00014254,2,"2025-12-10T07:30:40.035",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067165,1765351840044,-317.97791297,0.00014254,2,"2025-12-10T07:30:40.044",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067166,1765351840054,-297.39282989,0.00014254,2,"2025-12-10T07:30:40.054",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067167,1765351840063,-1000.0,0.00014254,2,"2025-12-10T07:30:40.063",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067168,1765351840072,-500.0,0.00014254,2,"2025-12-10T07:30:40.072",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067169,1765351840082,-194.72792766,0.00014254,2,"2025-12-10T07:30:40.082",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067170,1765351840096,-1000.0,0.00014254,2,"2025-12-10T07:30:40.096",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067171,1765351840106,-500.0,0.00014254,2,"2025-12-10T07:30:40.106",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067172,1765351840115,-1000.0,0.00014254,2,"2025-12-10T07:30:40.115",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067173,1765351840124,-500.0,0.00014254,2,"2025-12-10T07:30:40.124",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067174,1765351840135,-1000.0,0.00014254,2,"2025-12-10T07:30:40.135",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067175,1765351840144,-500.0,0.00014254,2,"2025-12-10T07:30:40.144",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067176,1765351840154,-1000.0,0.00014254,2,"2025-12-10T07:30:40.154",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067177,1765351840165,-500.0,0.00014254,2,"2025-12-10T07:30:40.165",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067178,1765351840174,-1000.0,0.00014254,2,"2025-12-10T07:30:40.174",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067179,1765351840183,-500.0,0.00014254,2,"2025-12-10T07:30:40.183",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067180,1765351840192,-1078.86550441,0.00014254,2,"2025-12-10T07:30:40.192",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067181,1765351840201,-500.0,0.00014254,2,"2025-12-10T07:30:40.201",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067182,1765351840211,-151.0,0.00014254,2,"2025-12-10T07:30:40.211",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067183,1765351840220,-500.0,0.00014254,2,"2025-12-10T07:30:40.220",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067184,1765351840229,-151.0,0.00014254,2,"2025-12-10T07:30:40.229",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067185,1765351840238,-500.0,0.00014254,2,"2025-12-10T07:30:40.238",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067186,1765351840247,-151.0,0.00014254,2,"2025-12-10T07:30:40.247",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067187,1765351840256,-500.0,0.00014254,2,"2025-12-10T07:30:40.256",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067188,1765351840265,-151.0,0.00014254,2,"2025-12-10T07:30:40.265",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067189,1765351840274,-500.0,0.00014254,2,"2025-12-10T07:30:40.274",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067190,1765351840284,-201.8476631,0.00014254,2,"2025-12-10T07:30:40.284",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067191,1765351840293,-151.0,0.00014254,2,"2025-12-10T07:30:40.293",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067192,1765351840302,-517.54313695,0.00014254,2,"2025-12-10T07:30:40.302",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067193,1765351840311,-151.0,0.00014254,2,"2025-12-10T07:30:40.311",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067194,1765351840320,-151.0,0.00014254,2,"2025-12-10T07:30:40.320",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067195,1765351840329,-1000.0,0.00014254,2,"2025-12-10T07:30:40.329",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067196,1765351840338,-151.0,0.00014254,2,"2025-12-10T07:30:40.338",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067197,1765351840347,-1041.77501142,0.00014254,2,"2025-12-10T07:30:40.347",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067198,1765351840356,-151.0,0.00014254,2,"2025-12-10T07:30:40.356",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067199,1765351840366,-151.0,0.00014254,2,"2025-12-10T07:30:40.366",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067200,1765351840375,-153.26462044,0.00014254,2,"2025-12-10T07:30:40.375",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067201,1765351840385,-250.0,0.00014254,2,"2025-12-10T07:30:40.385",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067202,1765351840394,-250.0,0.00014254,2,"2025-12-10T07:30:40.394",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067203,1765351840404,-250.0,0.00014254,2,"2025-12-10T07:30:40.404",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067204,1765351840414,-201.44293728,0.00014254,2,"2025-12-10T07:30:40.414",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067205,1765351840423,-250.0,0.00014254,2,"2025-12-10T07:30:40.423",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067206,1765351840432,-500.0,0.00014254,2,"2025-12-10T07:30:40.432",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067207,1765351840441,-250.0,0.00014254,2,"2025-12-10T07:30:40.441",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067208,1765351840451,-500.0,0.00014254,2,"2025-12-10T07:30:40.451",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067209,1765351840460,-250.0,0.00014254,2,"2025-12-10T07:30:40.460",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067210,1765351840469,-500.0,0.00014254,2,"2025-12-10T07:30:40.469",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067211,1765351840480,-259.33088401,0.00014254,2,"2025-12-10T07:30:40.480",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067212,1765351840491,-500.0,0.00014254,2,"2025-12-10T07:30:40.491",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067213,1765351840501,-500.0,0.00014254,2,"2025-12-10T07:30:40.501",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067214,1765351840510,-500.0,0.00014254,2,"2025-12-10T07:30:40.510",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067215,1765351840519,-510.31074638,0.00014254,2,"2025-12-10T07:30:40.519",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067216,1765351840528,-500.0,0.00014254,2,"2025-12-10T07:30:40.528",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067217,1765351840538,-500.0,0.00014254,2,"2025-12-10T07:30:40.538",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067218,1765351840547,-500.0,0.00014254,2,"2025-12-10T07:30:40.547",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067219,1765351840556,-509.87467472,0.00014254,2,"2025-12-10T07:30:40.556",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067220,1765351840565,-1000.0,0.00014254,2,"2025-12-10T07:30:40.565",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067221,1765351840575,-1000.0,0.00014254,2,"2025-12-10T07:30:40.575",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067222,1765351840584,-1000.0,0.00014254,2,"2025-12-10T07:30:40.584",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067223,1765351840593,-613.91086761,0.00014254,2,"2025-12-10T07:30:40.593",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067224,1765351840602,-151.0,0.00014254,2,"2025-12-10T07:30:40.602",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067225,1765351840611,-151.0,0.00014254,2,"2025-12-10T07:30:40.611",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067226,1765351840620,-151.0,0.00014254,2,"2025-12-10T07:30:40.620",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067227,1765351840630,-151.0,0.00014254,2,"2025-12-10T07:30:40.630",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067228,1765351840639,-151.0,0.00014254,2,"2025-12-10T07:30:40.639",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067229,1765351840648,-151.0,0.00014254,2,"2025-12-10T07:30:40.648",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067230,1765351840658,-533.88981491,0.00014254,2,"2025-12-10T07:30:40.658",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067231,1765351840667,-151.0,0.00014254,2,"2025-12-10T07:30:40.667",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067232,1765351840677,-151.0,0.00014254,2,"2025-12-10T07:30:40.677",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067233,1765351840686,-151.0,0.00014254,2,"2025-12-10T07:30:40.686",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067234,1765351840696,-151.0,0.00014254,2,"2025-12-10T07:30:40.696",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067235,1765351840705,-151.0,0.00014254,2,"2025-12-10T07:30:40.705",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067236,1765351840715,-158.60499297,0.00014254,2,"2025-12-10T07:30:40.715",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067237,1765351840725,-202.13941671,0.00014256,2,"2025-12-10T07:30:40.725",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067238,1765351840734,-502.76831288,0.00014256,2,"2025-12-10T07:30:40.734",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067239,1765351840743,-500.0,0.00014262,2,"2025-12-10T07:30:40.743",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067240,1765351840753,-500.0,0.00014262,2,"2025-12-10T07:30:40.753",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067241,1765351840762,-150.0,0.00014262,2,"2025-12-10T07:30:40.762",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067242,1765351840771,-150.0,0.00014262,2,"2025-12-10T07:30:40.771",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067243,1765351840780,-150.0,0.00014262,2,"2025-12-10T07:30:40.780",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067244,1765351840789,-150.0,0.00014262,2,"2025-12-10T07:30:40.789",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067245,1765351840799,-154.31095398,0.00014262,2,"2025-12-10T07:30:40.799",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067246,1765351840808,-500.0,0.00014262,2,"2025-12-10T07:30:40.808",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067247,1765351840818,-500.0,0.00014262,2,"2025-12-10T07:30:40.818",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067248,1765351840827,-150.0,0.00014262,2,"2025-12-10T07:30:40.827",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067249,1765351840836,-150.0,0.00014262,2,"2025-12-10T07:30:40.836",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067250,1765351840846,-150.0,0.00014262,2,"2025-12-10T07:30:40.846",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067251,1765351840856,-2255.5292289,0.00014263,2,"2025-12-10T07:30:40.856",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067252,1765351840865,-50579.4768776,0.00014263,2,"2025-12-10T07:30:40.865",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067253,1765351840875,-21761.4204766,0.00014263,2,"2025-12-10T07:30:40.875",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067254,1765351840884,-7841.53762991,0.00014263,2,"2025-12-10T07:30:40.884",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067268,1765351842751,-36.69608134,0.00014263,2,"2025-12-10T07:30:42.751",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067269,1765351842896,-500.0,0.00014162,2,"2025-12-10T07:30:42.896",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067270,1765351842905,-142.570018,0.00014263,2,"2025-12-10T07:30:42.905",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067273,1765351845648,-269.99999995,0.00014162,2,"2025-12-10T07:30:45.648",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067274,1765351845740,-262.9,0.00014162,2,"2025-12-10T07:30:45.740",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067275,1765351845751,-630.21210057,0.00014162,2,"2025-12-10T07:30:45.751",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067276,1765351845830,-408.60776854,0.00014162,2,"2025-12-10T07:30:45.830",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067278,1765352702093,250.0,0.000202,30,"2025-12-10T07:45:02.093",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067279,1765352702225,856.23499561,0.00025,120,"2025-12-10T07:45:02.225",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067280,1765352970155,-1302.18643745,0.00012591,2,"2025-12-10T07:49:30.155",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067301,1765353032630,-33.00356255,0.00012591,2,"2025-12-10T07:50:32.630",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067303,1765353032641,-999.0,0.0001266,3,"2025-12-10T07:50:32.641",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067305,1765353032651,-250.0,0.00012688,2,"2025-12-10T07:50:32.651",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067307,1765353032662,-219.87957073,0.00012688,2,"2025-12-10T07:50:32.662",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067309,1765353032678,-80.12042927,0.00012688,2,"2025-12-10T07:50:32.678",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067312,1765353032689,-494.47957073,0.00012715,2,"2025-12-10T07:50:32.689",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067317,1765353032730,-458.44747329,0.00012715,2,"2025-12-10T07:50:32.730",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067319,1765353032742,-247.07295598,0.00012715,2,"2025-12-10T07:50:32.742",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067321,1765353032754,-300.0,0.00012715,2,"2025-12-10T07:50:32.754",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067324,1765353032766,-8350.20639399,0.00012716,2,"2025-12-10T07:50:32.766",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067327,1765353032776,-260.48805469,0.00012716,2,"2025-12-10T07:50:32.776",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067330,1765353032786,-150.0,0.00012723,2,"2025-12-10T07:50:32.786",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067333,1765353032798,-150.0,0.00012723,2,"2025-12-10T07:50:32.798",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067335,1765353032809,-150.0,0.00012723,2,"2025-12-10T07:50:32.809",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067337,1765353032819,-150.0,0.00012723,2,"2025-12-10T07:50:32.819",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067339,1765353032831,-150.0,0.00012723,2,"2025-12-10T07:50:32.831",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067341,1765353032841,-150.0,0.00012723,2,"2025-12-10T07:50:32.841",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067343,1765353032852,-150.0,0.00012723,2,"2025-12-10T07:50:32.852",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067345,1765353032863,-300.0,0.00012744,2,"2025-12-10T07:50:32.863",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067347,1765353032873,-1082.0,0.0001281,2,"2025-12-10T07:50:32.873",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067349,1765353032883,-150.0,0.0001281,2,"2025-12-10T07:50:32.883",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067350,1765353032894,-55298.35510032,0.00012811,2,"2025-12-10T07:50:32.894",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067353,1765353032906,-22807.15174326,0.00012811,2,"2025-12-10T07:50:32.906",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067355,1765353032918,-7709.06570691,0.00012811,2,"2025-12-10T07:50:32.918",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067357,1765353032931,-31835.07631204,0.00012811,2,"2025-12-10T07:50:32.931",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067380,1765353033162,-2493.21781416,0.00012811,2,"2025-12-10T07:50:33.162",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067397,1765353033328,-13669.68743986,0.00012811,2,"2025-12-10T07:50:33.328",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067400,1765353037928,-1179.23868314,0.00012811,2,"2025-12-10T07:50:37.928",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067401,1765353038190,-14601.85720031,0.00012811,2,"2025-12-10T07:50:38.190",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067402,1765353038200,-557.98,0.00012816,2,"2025-12-10T07:50:38.200",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067403,1765353038211,-1000.0,0.00012848,2,"2025-12-10T07:50:38.211",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067404,1765353038221,-4129.714716,0.00013098,2,"2025-12-10T07:50:38.221",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067408,1765353039989,-3800.79606342,0.00013098,2,"2025-12-10T07:50:39.989",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067409,1765353040001,-419.69561454,0.00013098,2,"2025-12-10T07:50:40.001",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067410,1765353040011,-195.0,0.00013168,2,"2025-12-10T07:50:40.011",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067411,1765353040021,-306.22882649,0.00013168,2,"2025-12-10T07:50:40.021",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067412,1765353040031,-195.0,0.00013168,2,"2025-12-10T07:50:40.031",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067413,1765353040041,-913.17,0.00013168,2,"2025-12-10T07:50:40.041",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067414,1765353040050,-150.0,0.0001324,2,"2025-12-10T07:50:40.050",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067415,1765353040060,-1500.0,0.00013301,2,"2025-12-10T07:50:40.060",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067416,1765353040069,-150.0,0.0001343,2,"2025-12-10T07:50:40.069",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067417,1765353040079,-8350.20639396,0.0001348,2,"2025-12-10T07:50:40.079",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067418,1765353040089,-217.22,0.00013542,2,"2025-12-10T07:50:40.089",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067419,1765353040099,-223.0,0.00013654,2,"2025-12-10T07:50:40.099",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067420,1765353040109,-300.0,0.00013778,2,"2025-12-10T07:50:40.109",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067421,1765353040119,-374.15284629,0.00013778,2,"2025-12-10T07:50:40.119",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067422,1765353040129,-584.52624806,0.00013778,2,"2025-12-10T07:50:40.129",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067423,1765353040139,-1000.0,0.00013778,2,"2025-12-10T07:50:40.139",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067424,1765353040149,-151.0,0.00013778,2,"2025-12-10T07:50:40.149",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067425,1765353040159,-156.587,0.00013778,2,"2025-12-10T07:50:40.159",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067426,1765353040169,-162.380719,0.00013778,2,"2025-12-10T07:50:40.169",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067427,1765353040178,-152.2622537,0.00013778,2,"2025-12-10T07:50:40.178",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067428,1765353040188,-200.0,0.00013778,2,"2025-12-10T07:50:40.188",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067429,1765353040198,-207.4,0.00013778,2,"2025-12-10T07:50:40.198",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067430,1765353040207,-215.0738,0.00013778,2,"2025-12-10T07:50:40.207",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067431,1765353040217,-151.0,0.00013778,2,"2025-12-10T07:50:40.217",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067432,1765353040227,-223.0315306,0.00013778,2,"2025-12-10T07:50:40.227",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067433,1765353040237,-231.28369723,0.00013778,2,"2025-12-10T07:50:40.237",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067434,1765353040246,-239.84119403,0.00013778,2,"2025-12-10T07:50:40.246",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067435,1765353040256,-248.71531821,0.00013778,2,"2025-12-10T07:50:40.256",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067436,1765353040266,-257.91778498,0.00013778,2,"2025-12-10T07:50:40.266",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067437,1765353040276,-1000.0,0.00013778,3,"2025-12-10T07:50:40.276",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067438,1765353040286,-569.0,0.00013781,2,"2025-12-10T07:50:40.286",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067439,1765353040296,-155.04462199,0.00013798,2,"2025-12-10T07:50:40.296",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067440,1765353040306,-541.0,0.00013812,2,"2025-12-10T07:50:40.306",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067441,1765353040320,-282.98146698,0.00013822,2,"2025-12-10T07:50:40.320",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067442,1765353040330,-500.0,0.00013836,2,"2025-12-10T07:50:40.330",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067443,1765353040340,-185.17,0.00013855,2,"2025-12-10T07:50:40.340",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067444,1765353040350,-8350.20639396,0.00013862,2,"2025-12-10T07:50:40.350",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067445,1765353040360,-255.0,0.00013911,2,"2025-12-10T07:50:40.360",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067446,1765353040370,-250.0,0.00013925,2,"2025-12-10T07:50:40.370",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067447,1765353040381,-300.0,0.00013925,2,"2025-12-10T07:50:40.381",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067448,1765353040391,-2500.0,0.00013935,2,"2025-12-10T07:50:40.391",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067449,1765353040401,-420.0,0.00013948,2,"2025-12-10T07:50:40.401",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067450,1765353040411,-500.0,0.00013954,2,"2025-12-10T07:50:40.411",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067451,1765353040421,-500.0,0.00013954,2,"2025-12-10T07:50:40.421",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067452,1765353040431,-500.0,0.00013954,2,"2025-12-10T07:50:40.431",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067454,1765353040441,-630.61571956,0.00013954,2,"2025-12-10T07:50:40.441",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067456,1765353040451,-500.0,0.00013954,2,"2025-12-10T07:50:40.451",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067457,1765353040460,-166.16225575,0.00013954,2,"2025-12-10T07:50:40.460",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067458,1765353040474,-333.83774425,0.00013954,2,"2025-12-10T07:50:40.474",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067459,1765353040484,-500.0,0.00013954,2,"2025-12-10T07:50:40.484",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067460,1765353040494,-326.28868468,0.00013954,2,"2025-12-10T07:50:40.494",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067461,1765353040503,-500.0,0.00013954,2,"2025-12-10T07:50:40.503",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067462,1765353040513,-500.0,0.00013954,2,"2025-12-10T07:50:40.513",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067463,1765353040523,-500.0,0.00013954,2,"2025-12-10T07:50:40.523",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067464,1765353040532,-500.0,0.00013954,2,"2025-12-10T07:50:40.532",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067465,1765353040542,-500.0,0.00013954,2,"2025-12-10T07:50:40.542",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067466,1765353040552,-500.0,0.00013954,2,"2025-12-10T07:50:40.552",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067467,1765353040562,-500.0,0.00013954,2,"2025-12-10T07:50:40.562",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067468,1765353040572,-500.0,0.00013954,2,"2025-12-10T07:50:40.572",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067469,1765353040582,-500.0,0.00013954,2,"2025-12-10T07:50:40.582",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067470,1765353040592,-500.0,0.00013954,2,"2025-12-10T07:50:40.592",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067471,1765353040602,-500.0,0.00013954,2,"2025-12-10T07:50:40.602",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067472,1765353040613,-500.0,0.00013954,2,"2025-12-10T07:50:40.613",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067473,1765353040623,-500.0,0.00013954,2,"2025-12-10T07:50:40.623",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067474,1765353040632,-35.35785773,0.00013954,2,"2025-12-10T07:50:40.632",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067475,1765353040644,-464.64214227,0.00013954,2,"2025-12-10T07:50:40.644",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067476,1765353040654,-500.0,0.00013954,2,"2025-12-10T07:50:40.654",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067477,1765353040663,-500.0,0.00013954,2,"2025-12-10T07:50:40.663",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067478,1765353040674,-500.0,0.00013954,2,"2025-12-10T07:50:40.674",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067479,1765353040684,-500.0,0.00013954,2,"2025-12-10T07:50:40.684",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067480,1765353040699,-500.0,0.00013954,2,"2025-12-10T07:50:40.699",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067481,1765353040708,-500.0,0.00013954,2,"2025-12-10T07:50:40.708",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067482,1765353040719,-500.0,0.00013954,2,"2025-12-10T07:50:40.719",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067483,1765353040729,-500.0,0.00013954,2,"2025-12-10T07:50:40.729",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067484,1765353040739,-500.0,0.00013954,2,"2025-12-10T07:50:40.739",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067485,1765353040753,-317.74363867,0.00013954,2,"2025-12-10T07:50:40.753",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067486,1765353040763,-500.0,0.00013954,2,"2025-12-10T07:50:40.763",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067487,1765353040776,-500.0,0.00013954,2,"2025-12-10T07:50:40.776",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067488,1765353040788,-500.0,0.00013954,2,"2025-12-10T07:50:40.788",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067489,1765353040799,-500.0,0.00013954,2,"2025-12-10T07:50:40.799",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067490,1765353040809,-500.0,0.00013954,2,"2025-12-10T07:50:40.809",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067491,1765353040819,-500.0,0.00013954,2,"2025-12-10T07:50:40.819",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067492,1765353040832,-500.0,0.00013954,2,"2025-12-10T07:50:40.832",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067493,1765353040843,-500.0,0.00013954,2,"2025-12-10T07:50:40.843",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067494,1765353040852,-500.0,0.00013954,2,"2025-12-10T07:50:40.852",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067495,1765353040861,-500.0,0.00013954,2,"2025-12-10T07:50:40.861",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067496,1765353040871,-500.0,0.00013954,2,"2025-12-10T07:50:40.871",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067497,1765353040881,-500.0,0.00013954,2,"2025-12-10T07:50:40.881",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067498,1765353040891,-500.0,0.00013954,2,"2025-12-10T07:50:40.891",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067499,1765353040901,-1705.18779709,0.00013955,2,"2025-12-10T07:50:40.901",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067500,1765353040912,-7616.11512361,0.00013955,2,"2025-12-10T07:50:40.912",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067501,1765353040924,-650.09382938,0.00013955,2,"2025-12-10T07:50:40.924",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067502,1765353040936,-38698.49504362,0.00013955,2,"2025-12-10T07:50:40.936",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067503,1765353040968,-638186.1656063,0.00013955,2,"2025-12-10T07:50:40.968",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067504,1765353040978,-200.0,0.00013955,2,"2025-12-10T07:50:40.978",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067505,1765353040988,-733.51453798,0.00013955,2,"2025-12-10T07:50:40.988",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067506,1765353040999,-1000.0,0.00013955,2,"2025-12-10T07:50:40.999",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067507,1765353041008,-1000.0,0.00013955,2,"2025-12-10T07:50:41.008",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067508,1765353041018,-500.0,0.00013955,2,"2025-12-10T07:50:41.018",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067509,1765353041027,-1000.0,0.00013955,2,"2025-12-10T07:50:41.027",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067510,1765353041037,-1000.0,0.00013955,2,"2025-12-10T07:50:41.037",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067511,1765353041047,-1000.0,0.00013955,2,"2025-12-10T07:50:41.047",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067512,1765353041056,-500.0,0.00013955,2,"2025-12-10T07:50:41.056",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067513,1765353041066,-1000.0,0.00013955,2,"2025-12-10T07:50:41.066",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067514,1765353041079,-1000.0,0.00013955,2,"2025-12-10T07:50:41.079",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067515,1765353041089,-1000.0,0.00013955,2,"2025-12-10T07:50:41.089",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067516,1765353041099,-500.0,0.00013955,2,"2025-12-10T07:50:41.099",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067517,1765353041109,-1000.0,0.00013955,2,"2025-12-10T07:50:41.109",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067518,1765353041119,-1000.0,0.00013955,2,"2025-12-10T07:50:41.119",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067519,1765353041129,-1000.0,0.00013955,2,"2025-12-10T07:50:41.129",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067520,1765353041139,-1000.0,0.00013955,2,"2025-12-10T07:50:41.139",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067521,1765353041149,-500.0,0.00013955,2,"2025-12-10T07:50:41.149",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067522,1765353041158,-1000.0,0.00013955,2,"2025-12-10T07:50:41.158",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067523,1765353041169,-1000.0,0.00013955,2,"2025-12-10T07:50:41.169",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067524,1765353041179,-1000.0,0.00013955,2,"2025-12-10T07:50:41.179",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067525,1765353041188,-500.0,0.00013955,2,"2025-12-10T07:50:41.188",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067526,1765353041198,-1000.0,0.00013955,2,"2025-12-10T07:50:41.198",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067527,1765353041208,-1000.0,0.00013955,2,"2025-12-10T07:50:41.208",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067528,1765353041219,-1000.0,0.00013955,2,"2025-12-10T07:50:41.219",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067529,1765353041229,-152.70874891,0.00013955,2,"2025-12-10T07:50:41.229",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067530,1765353041239,-500.0,0.00013955,2,"2025-12-10T07:50:41.239",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067531,1765353041249,-1000.0,0.00013955,2,"2025-12-10T07:50:41.249",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067532,1765353041259,-1000.0,0.00013955,2,"2025-12-10T07:50:41.259",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067533,1765353041269,-1000.0,0.00013955,2,"2025-12-10T07:50:41.269",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067534,1765353041279,-1041.77501142,0.00013955,2,"2025-12-10T07:50:41.279",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067535,1765353041289,-1000.0,0.00013955,2,"2025-12-10T07:50:41.289",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067536,1765353041299,-1000.0,0.00013955,2,"2025-12-10T07:50:41.299",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067537,1765353041309,-1000.0,0.00013955,2,"2025-12-10T07:50:41.309",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067538,1765353041319,-1000.0,0.00013955,2,"2025-12-10T07:50:41.319",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067539,1765353041328,-1000.0,0.00013955,2,"2025-12-10T07:50:41.328",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067540,1765353041338,-1000.0,0.00013955,2,"2025-12-10T07:50:41.338",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067541,1765353041348,-1000.0,0.00013955,2,"2025-12-10T07:50:41.348",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067542,1765353041358,-1000.0,0.00013955,2,"2025-12-10T07:50:41.358",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067543,1765353041369,-1000.0,0.00013955,2,"2025-12-10T07:50:41.369",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067544,1765353041380,-500.0,0.00013955,2,"2025-12-10T07:50:41.380",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067545,1765353041392,-1000.0,0.00013955,2,"2025-12-10T07:50:41.392",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067546,1765353041402,-500.0,0.00013955,2,"2025-12-10T07:50:41.402",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067547,1765353041413,-1000.0,0.00013955,2,"2025-12-10T07:50:41.413",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067548,1765353041423,-500.0,0.00013955,2,"2025-12-10T07:50:41.423",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067549,1765353041433,-1000.0,0.00013955,2,"2025-12-10T07:50:41.433",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067550,1765353041442,-500.0,0.00013955,2,"2025-12-10T07:50:41.442",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067551,1765353041457,-533.88981491,0.00013955,2,"2025-12-10T07:50:41.457",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067552,1765353041467,-500.0,0.00013955,2,"2025-12-10T07:50:41.467",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067553,1765353041477,-500.0,0.00013955,2,"2025-12-10T07:50:41.477",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067554,1765353041487,-500.0,0.00013955,2,"2025-12-10T07:50:41.487",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067555,1765353041497,-500.0,0.00013955,2,"2025-12-10T07:50:41.497",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067556,1765353041507,-500.0,0.00013955,2,"2025-12-10T07:50:41.507",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067557,1765353041516,-500.0,0.00013955,2,"2025-12-10T07:50:41.516",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067558,1765353041526,-500.0,0.00013955,2,"2025-12-10T07:50:41.526",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067559,1765353041536,-200.0,0.00013955,2,"2025-12-10T07:50:41.536",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067560,1765353041546,-500.0,0.00013955,2,"2025-12-10T07:50:41.546",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067561,1765353041556,-500.0,0.00013955,2,"2025-12-10T07:50:41.556",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067562,1765353041565,-500.0,0.00013955,2,"2025-12-10T07:50:41.565",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067563,1765353041575,-500.0,0.00013955,2,"2025-12-10T07:50:41.575",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067564,1765353041584,-151.0,0.00013955,2,"2025-12-10T07:50:41.584",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067565,1765353041594,-500.0,0.00013955,2,"2025-12-10T07:50:41.594",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067566,1765353041604,-500.0,0.00013955,2,"2025-12-10T07:50:41.604",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067567,1765353041613,-500.0,0.00013955,2,"2025-12-10T07:50:41.613",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067568,1765353041623,-509.87467472,0.00013955,2,"2025-12-10T07:50:41.623",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067569,1765353041632,-500.0,0.00013955,2,"2025-12-10T07:50:41.632",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067570,1765353041642,-500.0,0.00013955,2,"2025-12-10T07:50:41.642",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067571,1765353041651,-500.0,0.00013955,2,"2025-12-10T07:50:41.651",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067572,1765353041660,-500.0,0.00013955,2,"2025-12-10T07:50:41.660",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067573,1765353041670,-500.0,0.00013955,2,"2025-12-10T07:50:41.670",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067574,1765353041679,-500.0,0.00013955,2,"2025-12-10T07:50:41.679",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067575,1765353041688,-500.0,0.00013955,2,"2025-12-10T07:50:41.688",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067576,1765353041699,-500.0,0.00013955,2,"2025-12-10T07:50:41.699",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067577,1765353041708,-500.0,0.00013955,2,"2025-12-10T07:50:41.708",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067578,1765353041717,-500.0,0.00013955,2,"2025-12-10T07:50:41.717",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067579,1765353041727,-500.0,0.00013955,2,"2025-12-10T07:50:41.727",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067580,1765353041736,-517.54313695,0.00013955,2,"2025-12-10T07:50:41.736",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067581,1765353041746,-500.0,0.00013955,2,"2025-12-10T07:50:41.746",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067582,1765353041760,-500.0,0.00013955,2,"2025-12-10T07:50:41.760",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067583,1765353041770,-500.0,0.00013955,2,"2025-12-10T07:50:41.770",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067584,1765353041780,-194.72792766,0.00013955,2,"2025-12-10T07:50:41.780",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067585,1765353041790,-500.0,0.00013955,2,"2025-12-10T07:50:41.790",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067586,1765353041800,-500.0,0.00013955,2,"2025-12-10T07:50:41.800",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067587,1765353041811,-500.0,0.00013955,2,"2025-12-10T07:50:41.811",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067588,1765353041821,-500.0,0.00013955,2,"2025-12-10T07:50:41.821",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067589,1765353041835,-500.0,0.00013955,2,"2025-12-10T07:50:41.835",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067590,1765353041844,-200.0,0.00013955,2,"2025-12-10T07:50:41.844",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067591,1765353041857,-500.0,0.00013955,2,"2025-12-10T07:50:41.857",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067592,1765353041867,-500.0,0.00013955,2,"2025-12-10T07:50:41.867",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067593,1765353041876,-151.0,0.00013955,2,"2025-12-10T07:50:41.876",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067594,1765353041886,-500.0,0.00013955,2,"2025-12-10T07:50:41.886",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067595,1765353041896,-500.0,0.00013955,2,"2025-12-10T07:50:41.896",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067596,1765353041905,-500.0,0.00013955,2,"2025-12-10T07:50:41.905",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067597,1765353041915,-500.0,0.00013955,2,"2025-12-10T07:50:41.915",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067598,1765353041924,-500.0,0.00013955,2,"2025-12-10T07:50:41.924",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067599,1765353041933,-500.0,0.00013955,2,"2025-12-10T07:50:41.933",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067600,1765353041943,-500.0,0.00013955,2,"2025-12-10T07:50:41.943",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067601,1765353041952,-500.0,0.00013955,2,"2025-12-10T07:50:41.952",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067602,1765353041962,-297.39282989,0.00013955,2,"2025-12-10T07:50:41.962",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067603,1765353041971,-500.0,0.00013955,2,"2025-12-10T07:50:41.971",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067604,1765353041981,-151.09988349,0.00013955,2,"2025-12-10T07:50:41.981",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067605,1765353041990,-500.0,0.00013955,2,"2025-12-10T07:50:41.990",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067606,1765353042001,-250.0,0.00013955,2,"2025-12-10T07:50:42.001",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067607,1765353042011,-500.0,0.00013955,2,"2025-12-10T07:50:42.011",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067608,1765353042021,-250.0,0.00013955,2,"2025-12-10T07:50:42.021",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067609,1765353042030,-470.5702476,0.00013955,2,"2025-12-10T07:50:42.030",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067610,1765353042039,-250.0,0.00013955,2,"2025-12-10T07:50:42.039",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067611,1765353042049,-250.0,0.00013955,2,"2025-12-10T07:50:42.049",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067612,1765353042058,-620.0,0.00013955,2,"2025-12-10T07:50:42.058",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067613,1765353042068,-250.0,0.00013955,2,"2025-12-10T07:50:42.068",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067614,1765353042078,-151.0,0.00013955,2,"2025-12-10T07:50:42.078",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067615,1765353042088,-151.0,0.00013955,2,"2025-12-10T07:50:42.088",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067616,1765353042097,-250.0,0.00013955,2,"2025-12-10T07:50:42.097",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067617,1765353042107,-250.0,0.00013955,2,"2025-12-10T07:50:42.107",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067618,1765353042116,-151.0,0.00013955,2,"2025-12-10T07:50:42.116",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067619,1765353042126,-250.0,0.00013955,2,"2025-12-10T07:50:42.126",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067620,1765353042135,-151.0,0.00013955,2,"2025-12-10T07:50:42.135",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067621,1765353042145,-151.0,0.00013955,2,"2025-12-10T07:50:42.145",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067622,1765353042154,-250.0,0.00013955,2,"2025-12-10T07:50:42.154",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067623,1765353042163,-151.0,0.00013955,2,"2025-12-10T07:50:42.163",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067624,1765353042173,-250.0,0.00013955,2,"2025-12-10T07:50:42.173",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067625,1765353042182,-250.0,0.00013955,2,"2025-12-10T07:50:42.182",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067626,1765353042192,-151.0,0.00013955,2,"2025-12-10T07:50:42.192",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067627,1765353042201,-151.0,0.00013955,2,"2025-12-10T07:50:42.201",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067628,1765353042210,-250.0,0.00013955,2,"2025-12-10T07:50:42.210",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067629,1765353042221,-151.0,0.00013955,2,"2025-12-10T07:50:42.221",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067630,1765353042233,-250.0,0.00013955,2,"2025-12-10T07:50:42.233",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067631,1765353042243,-151.0,0.00013955,2,"2025-12-10T07:50:42.243",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067632,1765353042253,-151.0,0.00013955,2,"2025-12-10T07:50:42.253",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067633,1765353042263,-151.0,0.00013955,2,"2025-12-10T07:50:42.263",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067634,1765353042274,-151.0,0.00013955,2,"2025-12-10T07:50:42.274",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067635,1765353042283,-151.0,0.00013955,2,"2025-12-10T07:50:42.283",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067636,1765353042293,-151.0,0.00013955,2,"2025-12-10T07:50:42.293",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067637,1765353042303,-151.0,0.00013955,2,"2025-12-10T07:50:42.303",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067638,1765353042313,-151.0,0.00013955,2,"2025-12-10T07:50:42.313",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067639,1765353042323,-151.0,0.00013955,2,"2025-12-10T07:50:42.323",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067640,1765353042333,-151.0,0.00013955,2,"2025-12-10T07:50:42.333",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067641,1765353042343,-151.0,0.00013955,2,"2025-12-10T07:50:42.343",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067642,1765353042353,-151.0,0.00013955,2,"2025-12-10T07:50:42.353",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067643,1765353042363,-151.0,0.00013955,2,"2025-12-10T07:50:42.363",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067644,1765353042373,-151.0,0.00013955,2,"2025-12-10T07:50:42.373",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067645,1765353042383,-153.26462044,0.00013955,2,"2025-12-10T07:50:42.383",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067646,1765353042393,-8700.43658172,0.00013962,2,"2025-12-10T07:50:42.393",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067647,1765353042402,-1000.0,0.00013963,2,"2025-12-10T07:50:42.402",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067648,1765353042413,-10110.7584,0.00013963,2,"2025-12-10T07:50:42.413",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067649,1765353042423,-446.096,0.00013963,2,"2025-12-10T07:50:42.423",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067650,1765353042433,-500.0,0.00013982,2,"2025-12-10T07:50:42.433",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067651,1765353042443,-150.0,0.00013982,2,"2025-12-10T07:50:42.443",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067652,1765353042453,-150.0,0.00013982,2,"2025-12-10T07:50:42.453",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067653,1765353042463,-500.0,0.00013982,2,"2025-12-10T07:50:42.463",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067654,1765353042473,-134.60220408,0.00013982,2,"2025-12-10T07:50:42.473",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067655,1765353042496,-19.7087499,0.00013982,2,"2025-12-10T07:50:42.496",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067656,1765353042506,-150.0,0.00013982,2,"2025-12-10T07:50:42.506",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067657,1765353042516,-500.0,0.00013982,2,"2025-12-10T07:50:42.516",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067658,1765353042526,-1748.2912501,0.00013982,2,"2025-12-10T07:50:42.526",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067662,1765353042558,-3533.7087499,0.00013982,2,"2025-12-10T07:50:42.558",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067673,1765353042813,-600.1632404,0.00013987,2,"2025-12-10T07:50:42.813",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067676,1765353042825,-259.31048493,0.00013987,2,"2025-12-10T07:50:42.825",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067678,1765353042849,-820.52627467,0.00013987,2,"2025-12-10T07:50:42.849",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067679,1765353042859,-250.0,0.00013988,2,"2025-12-10T07:50:42.859",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067680,1765353042868,-195.0,0.00013996,2,"2025-12-10T07:50:42.868",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067681,1765353042878,-194.2602944,0.00014,2,"2025-12-10T07:50:42.878",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067682,1765353042887,-224.1471208,0.00014,2,"2025-12-10T07:50:42.887",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067683,1765353042897,-1638.0,0.00014,2,"2025-12-10T07:50:42.897",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067684,1765353042906,-150.0,0.00014,4,"2025-12-10T07:50:42.906",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067685,1765353042926,-224.14712079,0.00014031,2,"2025-12-10T07:50:42.926",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067686,1765353042937,-4827.08810115,0.00014035,2,"2025-12-10T07:50:42.937",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067687,1765353043391,-500.0,0.00014035,2,"2025-12-10T07:50:43.391",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067688,1765353043522,-2123.29539032,0.00014035,2,"2025-12-10T07:50:43.522",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067689,1765353043534,-160.04112145,0.00014035,2,"2025-12-10T07:50:43.534",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067690,1765353043544,-373.52389395,0.00014052,2,"2025-12-10T07:50:43.544",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067691,1765353043553,-500.0,0.00014055,2,"2025-12-10T07:50:43.553",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067692,1765353043563,-151.55115124,0.00014055,2,"2025-12-10T07:50:43.563",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067693,1765353043572,-500.0,0.00014055,2,"2025-12-10T07:50:43.572",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067694,1765353043582,-338.74131312,0.00014055,2,"2025-12-10T07:50:43.582",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067701,1765353045782,-500.0,0.00013954,2,"2025-12-10T07:50:45.782",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067702,1765353045795,-500.0,0.00013954,2,"2025-12-10T07:50:45.795",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067703,1765353045806,-165.7120986,0.00013954,2,"2025-12-10T07:50:45.806",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067704,1765353045818,-334.2879014,0.00013954,2,"2025-12-10T07:50:45.818",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067705,1765353045832,-500.0,0.00013982,2,"2025-12-10T07:50:45.832",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067706,1765353045842,-161.25868688,0.00014055,2,"2025-12-10T07:50:45.842",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067707,1765353045852,-150.0,0.00014055,2,"2025-12-10T07:50:45.852",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067708,1765353045861,-500.0,0.00014055,2,"2025-12-10T07:50:45.861",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067709,1765353045871,-255.87793982,0.00014055,2,"2025-12-10T07:50:45.871",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067710,1765353045880,-150.0,0.00014055,2,"2025-12-10T07:50:45.880",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067711,1765353045889,-160.00931507,0.00014055,2,"2025-12-10T07:50:45.889",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067712,1765353045899,-500.0,0.00014055,2,"2025-12-10T07:50:45.899",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067713,1765353045914,-150.0,0.00014055,2,"2025-12-10T07:50:45.914",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067714,1765353045924,-500.0,0.00014061,2,"2025-12-10T07:50:45.924",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067715,1765353045934,-500.0,0.00014061,2,"2025-12-10T07:50:45.934",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067716,1765353045943,-500.0,0.00014061,2,"2025-12-10T07:50:45.943",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067717,1765353045952,-500.0,0.00014061,2,"2025-12-10T07:50:45.952",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067718,1765353045961,-500.0,0.00014061,2,"2025-12-10T07:50:45.961",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067719,1765353045971,-565.24212499,0.00014061,2,"2025-12-10T07:50:45.971",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067720,1765353045980,-500.0,0.00014061,2,"2025-12-10T07:50:45.980",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067721,1765353045990,-500.0,0.00014061,2,"2025-12-10T07:50:45.990",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067722,1765353045999,-500.0,0.00014061,2,"2025-12-10T07:50:45.999",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067723,1765353046009,-500.0,0.00014061,2,"2025-12-10T07:50:46.009",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067724,1765353046018,-500.0,0.00014061,2,"2025-12-10T07:50:46.018",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067725,1765353046027,-500.0,0.00014061,2,"2025-12-10T07:50:46.027",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067726,1765353046036,-430.15668766,0.00014061,2,"2025-12-10T07:50:46.036",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067727,1765353046045,-500.0,0.00014061,2,"2025-12-10T07:50:46.045",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067728,1765353046055,-500.0,0.00014061,2,"2025-12-10T07:50:46.055",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067729,1765353046064,-500.0,0.00014061,2,"2025-12-10T07:50:46.064",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067730,1765353046075,-500.0,0.00014061,2,"2025-12-10T07:50:46.075",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067731,1765353046084,-500.0,0.00014061,2,"2025-12-10T07:50:46.084",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067732,1765353046094,-500.0,0.00014061,2,"2025-12-10T07:50:46.094",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067733,1765353046103,-500.0,0.00014061,2,"2025-12-10T07:50:46.103",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067734,1765353046113,-500.0,0.00014061,2,"2025-12-10T07:50:46.113",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067735,1765353046122,-500.0,0.00014061,2,"2025-12-10T07:50:46.122",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067736,1765353046132,-508.9170835,0.00014061,2,"2025-12-10T07:50:46.132",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067737,1765353046142,-500.0,0.00014061,2,"2025-12-10T07:50:46.142",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067738,1765353046151,-500.0,0.00014061,2,"2025-12-10T07:50:46.151",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067740,1765353046160,-500.0,0.00014061,2,"2025-12-10T07:50:46.160",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067742,1765353046170,-500.0,0.00014061,2,"2025-12-10T07:50:46.170",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067743,1765353046179,-500.0,0.00014061,2,"2025-12-10T07:50:46.179",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067745,1765353046189,-500.0,0.00014061,2,"2025-12-10T07:50:46.189",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067746,1765353046198,-500.0,0.00014061,2,"2025-12-10T07:50:46.198",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067747,1765353046207,-510.46026234,0.00014061,2,"2025-12-10T07:50:46.207",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067748,1765353046217,-410.37233516,0.00014061,2,"2025-12-10T07:50:46.217",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067749,1765353046254,-79.13701572,0.00014061,2,"2025-12-10T07:50:46.254",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067750,1765353046265,-454.18766381,0.00014061,2,"2025-12-10T07:50:46.265",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067751,1765353046277,-45.81233619,0.00014061,2,"2025-12-10T07:50:46.277",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067752,1765353046287,-500.0,0.00014061,2,"2025-12-10T07:50:46.287",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067753,1765353046297,-500.0,0.00014061,2,"2025-12-10T07:50:46.297",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067754,1765353046307,-500.0,0.00014061,2,"2025-12-10T07:50:46.307",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067755,1765353046316,-632.06,0.00014061,2,"2025-12-10T07:50:46.316",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067756,1765353046326,-500.0,0.00014061,2,"2025-12-10T07:50:46.326",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067757,1765353046337,-500.0,0.00014061,2,"2025-12-10T07:50:46.337",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067758,1765353046347,-369.55917939,0.00014061,2,"2025-12-10T07:50:46.347",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067759,1765353046360,-130.44082061,0.00014061,2,"2025-12-10T07:50:46.360",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067760,1765353046370,-500.0,0.00014061,2,"2025-12-10T07:50:46.370",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067761,1765353046380,-508.62549479,0.00014061,2,"2025-12-10T07:50:46.380",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067762,1765353046390,-500.0,0.00014061,2,"2025-12-10T07:50:46.390",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067763,1765353046400,-500.0,0.00014061,2,"2025-12-10T07:50:46.400",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067764,1765353046410,-500.0,0.00014061,2,"2025-12-10T07:50:46.410",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067765,1765353046419,-500.0,0.00014061,2,"2025-12-10T07:50:46.419",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067766,1765353046428,-500.0,0.00014061,2,"2025-12-10T07:50:46.428",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067767,1765353046438,-500.0,0.00014061,2,"2025-12-10T07:50:46.438",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067768,1765353046447,-500.0,0.00014061,2,"2025-12-10T07:50:46.447",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067769,1765353046457,-500.0,0.00014061,2,"2025-12-10T07:50:46.457",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067770,1765353046466,-500.0,0.00014061,2,"2025-12-10T07:50:46.466",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067771,1765353046476,-657.73,0.00014061,2,"2025-12-10T07:50:46.476",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067772,1765353046486,-500.0,0.00014061,2,"2025-12-10T07:50:46.486",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067773,1765353046495,-500.0,0.00014061,2,"2025-12-10T07:50:46.495",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067774,1765353046504,-500.0,0.00014061,2,"2025-12-10T07:50:46.504",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067775,1765353046513,-500.0,0.00014061,2,"2025-12-10T07:50:46.513",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067776,1765353046523,-502.22,0.00014061,2,"2025-12-10T07:50:46.523",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067777,1765353046533,-500.0,0.00014061,2,"2025-12-10T07:50:46.533",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067778,1765353046543,-506.49736073,0.00014061,2,"2025-12-10T07:50:46.543",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067779,1765353046552,-1000.0,0.00014061,2,"2025-12-10T07:50:46.552",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067780,1765353046562,-598.81,0.00014061,2,"2025-12-10T07:50:46.562",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067781,1765353046572,-500.0,0.00014061,2,"2025-12-10T07:50:46.572",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067782,1765353046581,-592.79677078,0.00014061,2,"2025-12-10T07:50:46.581",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067783,1765353046591,-500.0,0.00014061,2,"2025-12-10T07:50:46.591",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067784,1765353046600,-500.0,0.00014061,2,"2025-12-10T07:50:46.600",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067785,1765353046610,-500.0,0.00014061,2,"2025-12-10T07:50:46.610",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067786,1765353046619,-500.0,0.00014061,2,"2025-12-10T07:50:46.619",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067787,1765353046628,-500.0,0.00014061,2,"2025-12-10T07:50:46.628",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067788,1765353046638,-500.0,0.00014061,2,"2025-12-10T07:50:46.638",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067789,1765353046647,-500.0,0.00014061,2,"2025-12-10T07:50:46.647",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067790,1765353046657,-500.0,0.00014061,2,"2025-12-10T07:50:46.657",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067791,1765353046667,-500.0,0.00014061,2,"2025-12-10T07:50:46.667",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067792,1765353046677,-500.0,0.00014061,2,"2025-12-10T07:50:46.677",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067793,1765353046687,-500.0,0.00014061,2,"2025-12-10T07:50:46.687",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067794,1765353046698,-500.0,0.00014061,2,"2025-12-10T07:50:46.698",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067795,1765353046707,-500.0,0.00014061,2,"2025-12-10T07:50:46.707",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067796,1765353046717,-539.54,0.00014061,2,"2025-12-10T07:50:46.717",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067797,1765353046727,-602.86,0.00014061,2,"2025-12-10T07:50:46.727",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067798,1765353046736,-500.0,0.00014061,2,"2025-12-10T07:50:46.736",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067799,1765353046745,-540.8,0.00014061,2,"2025-12-10T07:50:46.745",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067800,1765353046757,-436.83339006,0.00014061,2,"2025-12-10T07:50:46.757",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067801,1765353046767,-500.0,0.00014061,2,"2025-12-10T07:50:46.767",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067802,1765353046776,-500.0,0.00014061,2,"2025-12-10T07:50:46.776",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067803,1765353046785,-554.96,0.00014061,2,"2025-12-10T07:50:46.785",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067804,1765353046795,-1520.88,0.00014061,2,"2025-12-10T07:50:46.795",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067805,1765353046805,-500.0,0.00014061,2,"2025-12-10T07:50:46.805",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067806,1765353046815,-500.0,0.00014061,2,"2025-12-10T07:50:46.815",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067807,1765353046825,-500.0,0.00014061,2,"2025-12-10T07:50:46.825",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067808,1765353046836,-500.0,0.00014061,2,"2025-12-10T07:50:46.836",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067809,1765353046846,-500.0,0.00014061,2,"2025-12-10T07:50:46.846",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067810,1765353046855,-500.0,0.00014061,2,"2025-12-10T07:50:46.855",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067813,1765353047107,-573.02,0.00014061,2,"2025-12-10T07:50:47.107",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067814,1765353047117,-500.0,0.00014061,2,"2025-12-10T07:50:47.117",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067815,1765353047126,-500.0,0.00014061,2,"2025-12-10T07:50:47.126",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067816,1765353047135,-500.0,0.00014061,2,"2025-12-10T07:50:47.135",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067817,1765353047145,-617.31,0.00014061,2,"2025-12-10T07:50:47.145",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067818,1765353047155,-500.0,0.00014061,2,"2025-12-10T07:50:47.155",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067819,1765353047164,-500.0,0.00014061,2,"2025-12-10T07:50:47.164",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067820,1765353047173,-500.0,0.00014061,2,"2025-12-10T07:50:47.173",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067821,1765353047182,-500.0,0.00014061,2,"2025-12-10T07:50:47.182",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067822,1765353047191,-500.0,0.00014061,2,"2025-12-10T07:50:47.191",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067823,1765353047200,-500.0,0.00014061,2,"2025-12-10T07:50:47.200",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067824,1765353047209,-326.55304861,0.00014061,2,"2025-12-10T07:50:47.209",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067825,1765353047219,-500.0,0.00014061,2,"2025-12-10T07:50:47.219",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067826,1765353047229,-304.2638412,0.00014061,2,"2025-12-10T07:50:47.229",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067827,1765353047239,-500.0,0.00014061,2,"2025-12-10T07:50:47.239",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067828,1765353047249,-552.58,0.00014061,2,"2025-12-10T07:50:47.249",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067829,1765353047259,-544.41,0.00014061,2,"2025-12-10T07:50:47.259",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067830,1765353047269,-500.0,0.00014061,2,"2025-12-10T07:50:47.269",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067831,1765353047278,-500.0,0.00014061,2,"2025-12-10T07:50:47.278",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067832,1765353047288,-500.0,0.00014061,2,"2025-12-10T07:50:47.288",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067833,1765353047298,-500.0,0.00014061,2,"2025-12-10T07:50:47.298",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067834,1765353047308,-500.0,0.00014061,2,"2025-12-10T07:50:47.308",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067835,1765353047318,-626.47,0.00014061,2,"2025-12-10T07:50:47.318",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067836,1765353047327,-500.0,0.00014061,2,"2025-12-10T07:50:47.327",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067837,1765353047338,-500.0,0.00014061,2,"2025-12-10T07:50:47.338",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067838,1765353047347,-530.23,0.00014061,2,"2025-12-10T07:50:47.347",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067839,1765353047357,-500.0,0.00014061,2,"2025-12-10T07:50:47.357",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067840,1765353047366,-500.0,0.00014061,2,"2025-12-10T07:50:47.366",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067841,1765353047376,-500.0,0.00014061,2,"2025-12-10T07:50:47.376",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067842,1765353047385,-500.0,0.00014061,2,"2025-12-10T07:50:47.385",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067843,1765353047395,-500.0,0.00014061,2,"2025-12-10T07:50:47.395",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067844,1765353047404,-723.23,0.00014061,2,"2025-12-10T07:50:47.404",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067845,1765353047414,-500.0,0.00014061,2,"2025-12-10T07:50:47.414",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067846,1765353047423,-221.50229405,0.00014061,2,"2025-12-10T07:50:47.423",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067847,1765353047432,-624.5,0.00014061,2,"2025-12-10T07:50:47.432",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067848,1765353047442,-607.21,0.00014061,2,"2025-12-10T07:50:47.442",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067849,1765353047451,-518.02,0.00014061,2,"2025-12-10T07:50:47.451",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067850,1765353047461,-605.85,0.00014061,2,"2025-12-10T07:50:47.461",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067851,1765353047471,-151.845653,0.00014061,2,"2025-12-10T07:50:47.471",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067852,1765353047481,-500.0,0.00014061,2,"2025-12-10T07:50:47.481",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067853,1765353047491,-634.88,0.00014061,2,"2025-12-10T07:50:47.491",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067854,1765353047500,-500.0,0.00014061,2,"2025-12-10T07:50:47.500",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067855,1765353047510,-500.0,0.00014061,2,"2025-12-10T07:50:47.510",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067856,1765353047519,-500.0,0.00014061,2,"2025-12-10T07:50:47.519",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067857,1765353047528,-500.0,0.00014061,2,"2025-12-10T07:50:47.528",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067858,1765353047537,-581.59,0.00014061,2,"2025-12-10T07:50:47.537",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067859,1765353047546,-500.0,0.00014061,2,"2025-12-10T07:50:47.546",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067860,1765353047556,-332.49442774,0.00014061,2,"2025-12-10T07:50:47.556",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067861,1765353047565,-500.0,0.00014061,2,"2025-12-10T07:50:47.565",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067862,1765353047575,-500.0,0.00014061,2,"2025-12-10T07:50:47.575",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067863,1765353047584,-500.0,0.00014061,2,"2025-12-10T07:50:47.584",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067864,1765353047594,-500.0,0.00014061,2,"2025-12-10T07:50:47.594",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067865,1765353047606,-500.0,0.00014061,2,"2025-12-10T07:50:47.606",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067866,1765353047616,-2009.26,0.00014061,2,"2025-12-10T07:50:47.616",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067867,1765353047625,-504.31536507,0.00014061,2,"2025-12-10T07:50:47.625",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067868,1765353047635,-500.0,0.00014061,2,"2025-12-10T07:50:47.635",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067869,1765353047644,-500.0,0.00014061,2,"2025-12-10T07:50:47.644",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067870,1765353047653,-500.0,0.00014061,2,"2025-12-10T07:50:47.653",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067871,1765353047663,-547.12,0.00014061,2,"2025-12-10T07:50:47.663",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067872,1765353047672,-500.0,0.00014061,2,"2025-12-10T07:50:47.672",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067873,1765353047683,-661.9,0.00014061,2,"2025-12-10T07:50:47.683",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067874,1765353047692,-509.69193358,0.00014061,2,"2025-12-10T07:50:47.692",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067875,1765353047701,-500.0,0.00014061,2,"2025-12-10T07:50:47.701",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067876,1765353047711,-219.16043299,0.00014061,2,"2025-12-10T07:50:47.711",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067877,1765353047721,-500.0,0.00014061,2,"2025-12-10T07:50:47.721",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067878,1765353047730,-500.0,0.00014061,2,"2025-12-10T07:50:47.730",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067879,1765353047739,-225.08217695,0.00014061,2,"2025-12-10T07:50:47.739",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067880,1765353047748,-500.0,0.00014061,2,"2025-12-10T07:50:47.748",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067881,1765353047761,-500.0,0.00014061,2,"2025-12-10T07:50:47.761",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067882,1765353047771,-2794.64,0.00014061,2,"2025-12-10T07:50:47.771",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067883,1765353047781,-500.0,0.00014061,2,"2025-12-10T07:50:47.781",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067884,1765353047792,-500.0,0.00014061,2,"2025-12-10T07:50:47.792",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067885,1765353047803,-500.0,0.00014061,2,"2025-12-10T07:50:47.803",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067886,1765353047813,-507.52,0.00014061,2,"2025-12-10T07:50:47.813",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067887,1765353047823,-500.0,0.00014061,2,"2025-12-10T07:50:47.823",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067888,1765353047832,-673.42,0.00014061,2,"2025-12-10T07:50:47.832",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067889,1765353047842,-522.63376082,0.00014061,2,"2025-12-10T07:50:47.842",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067890,1765353047853,-500.0,0.00014061,2,"2025-12-10T07:50:47.853",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067891,1765353047863,-500.0,0.00014061,2,"2025-12-10T07:50:47.863",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067892,1765353047873,-500.0,0.00014061,2,"2025-12-10T07:50:47.873",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067893,1765353047882,-654.03,0.00014061,2,"2025-12-10T07:50:47.882",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067894,1765353047892,-500.0,0.00014061,2,"2025-12-10T07:50:47.892",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067895,1765353047901,-500.0,0.00014062,2,"2025-12-10T07:50:47.901",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067896,1765353047910,-500.0,0.00014062,2,"2025-12-10T07:50:47.910",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067897,1765353047921,-521.17735461,0.00014062,2,"2025-12-10T07:50:47.921",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067898,1765353047931,-500.0,0.00014062,2,"2025-12-10T07:50:47.931",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067899,1765353047940,-500.0,0.00014062,2,"2025-12-10T07:50:47.940",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067900,1765353047950,-500.0,0.00014062,2,"2025-12-10T07:50:47.950",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067901,1765353047960,-642.09349761,0.00014062,2,"2025-12-10T07:50:47.960",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067902,1765353047970,-500.0,0.00014062,2,"2025-12-10T07:50:47.970",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067903,1765353047979,-500.0,0.00014062,2,"2025-12-10T07:50:47.979",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067904,1765353047989,-500.0,0.00014062,2,"2025-12-10T07:50:47.989",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067905,1765353047998,-500.0,0.00014062,2,"2025-12-10T07:50:47.998",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067906,1765353048008,-444.72377409,0.00014062,2,"2025-12-10T07:50:48.008",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067907,1765353048017,-500.0,0.00014062,2,"2025-12-10T07:50:48.017",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067908,1765353048027,-500.0,0.00014062,2,"2025-12-10T07:50:48.027",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067909,1765353048036,-500.0,0.00014062,2,"2025-12-10T07:50:48.036",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067910,1765353048046,-559.17,0.00014062,2,"2025-12-10T07:50:48.046",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067911,1765353048055,-539.0,0.00014062,2,"2025-12-10T07:50:48.055",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067912,1765353048065,-590.65,0.00014062,2,"2025-12-10T07:50:48.065",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067913,1765353048074,-500.0,0.00014062,2,"2025-12-10T07:50:48.074",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067914,1765353048083,-500.0,0.00014062,2,"2025-12-10T07:50:48.083",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067915,1765353048092,-263.20880363,0.00014062,2,"2025-12-10T07:50:48.092",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067916,1765353048102,-500.0,0.00014062,2,"2025-12-10T07:50:48.102",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067917,1765353048111,-500.0,0.00014062,2,"2025-12-10T07:50:48.111",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067918,1765353048121,-500.0,0.00014062,2,"2025-12-10T07:50:48.121",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067919,1765353048131,-500.0,0.00014062,2,"2025-12-10T07:50:48.131",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067920,1765353048142,-500.0,0.00014062,2,"2025-12-10T07:50:48.142",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067921,1765353048151,-500.0,0.00014062,2,"2025-12-10T07:50:48.151",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067922,1765353048161,-500.0,0.00014062,2,"2025-12-10T07:50:48.161",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067923,1765353048170,-500.0,0.00014062,2,"2025-12-10T07:50:48.170",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067924,1765353048180,-500.0,0.00014062,2,"2025-12-10T07:50:48.180",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067925,1765353048189,-500.0,0.00014062,2,"2025-12-10T07:50:48.189",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067926,1765353048198,-530.69560457,0.00014062,2,"2025-12-10T07:50:48.198",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067927,1765353048208,-500.0,0.00014062,2,"2025-12-10T07:50:48.208",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067928,1765353048217,-500.0,0.00014062,2,"2025-12-10T07:50:48.217",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067929,1765353048226,-500.0,0.00014062,2,"2025-12-10T07:50:48.226",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067930,1765353048236,-500.0,0.00014062,2,"2025-12-10T07:50:48.236",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067931,1765353048246,-500.0,0.00014062,2,"2025-12-10T07:50:48.246",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067932,1765353048256,-500.0,0.00014062,2,"2025-12-10T07:50:48.256",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067933,1765353048266,-500.0,0.00014062,2,"2025-12-10T07:50:48.266",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067934,1765353048276,-506.23206351,0.00014062,2,"2025-12-10T07:50:48.276",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067935,1765353048286,-841.11,0.00014062,2,"2025-12-10T07:50:48.286",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067936,1765353048295,-500.0,0.00014062,2,"2025-12-10T07:50:48.295",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067937,1765353048305,-500.0,0.00014062,2,"2025-12-10T07:50:48.305",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067938,1765353048315,-500.0,0.00014062,2,"2025-12-10T07:50:48.315",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067939,1765353048325,-283.88720808,0.00014062,2,"2025-12-10T07:50:48.325",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067940,1765353048334,-500.0,0.00014062,2,"2025-12-10T07:50:48.334",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067941,1765353048344,-500.0,0.00014062,2,"2025-12-10T07:50:48.344",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067942,1765353048354,-500.0,0.00014062,2,"2025-12-10T07:50:48.354",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067943,1765353048364,-500.0,0.00014062,2,"2025-12-10T07:50:48.364",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067944,1765353048374,-500.0,0.00014062,2,"2025-12-10T07:50:48.374",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067945,1765353048384,-788.97,0.00014062,2,"2025-12-10T07:50:48.384",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067946,1765353048394,-659.47,0.00014062,2,"2025-12-10T07:50:48.394",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067947,1765353048404,-855.72044,0.00014062,2,"2025-12-10T07:50:48.404",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067948,1765353048414,-507.84,0.00014062,2,"2025-12-10T07:50:48.414",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067949,1765353048424,-157.87582,0.00014062,2,"2025-12-10T07:50:48.424",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067950,1765353048434,-500.0,0.00014062,2,"2025-12-10T07:50:48.434",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067951,1765353048444,-500.0,0.00014062,2,"2025-12-10T07:50:48.444",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067952,1765353048453,-1660.048153,0.00014062,2,"2025-12-10T07:50:48.453",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067953,1765353048465,-500.0,0.00014062,2,"2025-12-10T07:50:48.465",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067954,1765353048477,-1731.234734,0.00014062,2,"2025-12-10T07:50:48.477",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067955,1765353048487,-605.05,0.00014062,2,"2025-12-10T07:50:48.487",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067956,1765353048496,-195.089805,0.00014062,2,"2025-12-10T07:50:48.496",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067957,1765353048505,-1133.05268,0.00014062,2,"2025-12-10T07:50:48.505",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067958,1765353048515,-606.96,0.00014062,2,"2025-12-10T07:50:48.515",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067959,1765353048524,-500.0,0.00014062,2,"2025-12-10T07:50:48.524",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067960,1765353048534,-500.0,0.00014062,2,"2025-12-10T07:50:48.534",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067961,1765353048547,-500.0,0.00014062,2,"2025-12-10T07:50:48.547",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067962,1765353048556,-500.0,0.00014062,2,"2025-12-10T07:50:48.556",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067963,1765353048566,-500.0,0.00014062,2,"2025-12-10T07:50:48.566",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067964,1765353048575,-500.0,0.00014062,2,"2025-12-10T07:50:48.575",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067965,1765353048585,-848.24,0.00014062,2,"2025-12-10T07:50:48.585",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067966,1765353048594,-500.0,0.00014062,2,"2025-12-10T07:50:48.594",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067967,1765353048604,-532.06,0.00014062,2,"2025-12-10T07:50:48.604",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067968,1765353048613,-500.0,0.00014062,2,"2025-12-10T07:50:48.613",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067969,1765353048623,-500.0,0.00014062,2,"2025-12-10T07:50:48.623",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067970,1765353048632,-500.0,0.00014062,2,"2025-12-10T07:50:48.632",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067971,1765353048642,-500.0,0.00014062,2,"2025-12-10T07:50:48.642",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067972,1765353048651,-589.01092589,0.00014062,2,"2025-12-10T07:50:48.651",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067973,1765353048660,-1286.28,0.00014062,2,"2025-12-10T07:50:48.660",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067974,1765353048671,-659.68,0.00014062,2,"2025-12-10T07:50:48.671",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067975,1765353048681,-500.0,0.00014062,2,"2025-12-10T07:50:48.681",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067976,1765353048695,-1145.98,0.00014062,2,"2025-12-10T07:50:48.695",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067977,1765353048704,-500.0,0.00014062,2,"2025-12-10T07:50:48.704",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067978,1765353048713,-500.0,0.00014062,2,"2025-12-10T07:50:48.713",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067979,1765353048722,-224.14712079,0.00014062,2,"2025-12-10T07:50:48.722",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067980,1765353048731,-755.02,0.00014062,2,"2025-12-10T07:50:48.731",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067981,1765353048740,-1160.44,0.00014062,2,"2025-12-10T07:50:48.740",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067982,1765353048749,-500.0,0.00014062,2,"2025-12-10T07:50:48.749",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067983,1765353048763,-500.0,0.00014062,2,"2025-12-10T07:50:48.763",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067984,1765353048772,-500.0,0.00014062,2,"2025-12-10T07:50:48.772",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067985,1765353048781,-500.0,0.00014062,2,"2025-12-10T07:50:48.781",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067986,1765353048790,-685.01,0.00014062,2,"2025-12-10T07:50:48.790",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067987,1765353048801,-500.0,0.00014062,2,"2025-12-10T07:50:48.801",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067988,1765353048810,-517.23784014,0.00014062,2,"2025-12-10T07:50:48.810",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067989,1765353048819,-500.0,0.00014062,2,"2025-12-10T07:50:48.819",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067990,1765353048829,-541.93266075,0.00014062,2,"2025-12-10T07:50:48.829",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067991,1765353048838,-500.0,0.00014062,2,"2025-12-10T07:50:48.838",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067992,1765353048847,-500.0,0.00014062,2,"2025-12-10T07:50:48.847",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067993,1765353048857,-562.77676756,0.00014062,2,"2025-12-10T07:50:48.857",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067994,1765353048867,-1450.5,0.00014062,2,"2025-12-10T07:50:48.867",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067995,1765353048877,-848.33,0.00014062,2,"2025-12-10T07:50:48.877",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067996,1765353048887,-500.0,0.00014062,2,"2025-12-10T07:50:48.887",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067997,1765353048896,-500.0,0.00014062,2,"2025-12-10T07:50:48.896",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067998,1765353048905,-500.0,0.00014062,2,"2025-12-10T07:50:48.905",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398067999,1765353048915,-500.0,0.00014062,2,"2025-12-10T07:50:48.915",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068000,1765353048924,-500.0,0.00014062,2,"2025-12-10T07:50:48.924",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068001,1765353048933,-798.83,0.00014062,2,"2025-12-10T07:50:48.933",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068002,1765353048943,-500.0,0.00014062,2,"2025-12-10T07:50:48.943",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068003,1765353048953,-616.04,0.00014062,2,"2025-12-10T07:50:48.953",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068004,1765353048962,-500.0,0.00014062,2,"2025-12-10T07:50:48.962",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068005,1765353048971,-500.0,0.00014062,2,"2025-12-10T07:50:48.971",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068006,1765353048980,-500.0,0.00014062,2,"2025-12-10T07:50:48.980",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068007,1765353048989,-616.53,0.00014062,2,"2025-12-10T07:50:48.989",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068008,1765353048998,-804.45,0.00014062,2,"2025-12-10T07:50:48.998",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068009,1765353049008,-500.0,0.00014062,2,"2025-12-10T07:50:49.008",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068010,1765353049017,-500.0,0.00014062,2,"2025-12-10T07:50:49.017",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068011,1765353049026,-689.61,0.00014062,2,"2025-12-10T07:50:49.026",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068012,1765353049035,-570.91,0.00014062,2,"2025-12-10T07:50:49.035",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068013,1765353049045,-500.0,0.00014062,2,"2025-12-10T07:50:49.045",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068014,1765353049054,-500.0,0.00014062,2,"2025-12-10T07:50:49.054",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068015,1765353049063,-500.0,0.00014062,2,"2025-12-10T07:50:49.063",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068016,1765353049073,-500.0,0.00014062,2,"2025-12-10T07:50:49.073",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068017,1765353049082,-506.77504211,0.00014062,2,"2025-12-10T07:50:49.082",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068018,1765353049091,-500.0,0.00014062,2,"2025-12-10T07:50:49.091",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068019,1765353049100,-500.0,0.00014062,2,"2025-12-10T07:50:49.100",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068020,1765353049110,-500.0,0.00014062,2,"2025-12-10T07:50:49.110",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068021,1765353049119,-544.93,0.00014062,2,"2025-12-10T07:50:49.119",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068022,1765353049128,-500.0,0.00014062,2,"2025-12-10T07:50:49.128",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068023,1765353049137,-500.0,0.00014062,2,"2025-12-10T07:50:49.137",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068024,1765353049146,-500.0,0.00014062,2,"2025-12-10T07:50:49.146",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068025,1765353049155,-725.92,0.00014062,2,"2025-12-10T07:50:49.155",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068026,1765353049165,-500.0,0.00014062,2,"2025-12-10T07:50:49.165",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068027,1765353049175,-500.0,0.00014062,2,"2025-12-10T07:50:49.175",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068028,1765353049184,-500.0,0.00014062,2,"2025-12-10T07:50:49.184",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068029,1765353049194,-500.0,0.00014062,2,"2025-12-10T07:50:49.194",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068030,1765353049203,-500.0,0.00014062,2,"2025-12-10T07:50:49.203",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068031,1765353049213,-500.0,0.00014062,2,"2025-12-10T07:50:49.213",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068032,1765353049222,-181.28385567,0.00014062,2,"2025-12-10T07:50:49.222",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068033,1765353049232,-589.92,0.00014062,2,"2025-12-10T07:50:49.232",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068034,1765353049241,-705.44,0.00014062,2,"2025-12-10T07:50:49.241",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068035,1765353049250,-500.0,0.00014062,2,"2025-12-10T07:50:49.250",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068036,1765353049261,-575.32102111,0.00014062,2,"2025-12-10T07:50:49.261",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068037,1765353049271,-581.07,0.00014062,2,"2025-12-10T07:50:49.271",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068038,1765353049281,-500.0,0.00014062,2,"2025-12-10T07:50:49.281",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068039,1765353049290,-500.0,0.00014062,2,"2025-12-10T07:50:49.290",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068040,1765353049299,-1558.48,0.00014062,2,"2025-12-10T07:50:49.299",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068041,1765353049309,-297.85268989,0.00014062,2,"2025-12-10T07:50:49.309",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068042,1765353049318,-754.05,0.00014062,2,"2025-12-10T07:50:49.318",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068043,1765353049328,-500.0,0.00014062,2,"2025-12-10T07:50:49.328",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068044,1765353049337,-620.35,0.00014062,2,"2025-12-10T07:50:49.337",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068045,1765353049346,-1134.75,0.00014062,2,"2025-12-10T07:50:49.346",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068046,1765353049355,-500.0,0.00014062,2,"2025-12-10T07:50:49.355",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068047,1765353049365,-947.73,0.00014062,2,"2025-12-10T07:50:49.365",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068048,1765353049374,-500.0,0.00014062,2,"2025-12-10T07:50:49.374",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068049,1765353049383,-500.0,0.00014062,2,"2025-12-10T07:50:49.383",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068050,1765353049393,-500.0,0.00014062,2,"2025-12-10T07:50:49.393",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068051,1765353049402,-500.0,0.00014062,2,"2025-12-10T07:50:49.402",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068052,1765353049414,-743.02,0.00014062,2,"2025-12-10T07:50:49.414",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068053,1765353049423,-653.5,0.00014062,2,"2025-12-10T07:50:49.423",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068054,1765353049432,-500.0,0.00014062,2,"2025-12-10T07:50:49.432",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068055,1765353049442,-500.0,0.00014062,2,"2025-12-10T07:50:49.442",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068056,1765353049451,-549.89,0.00014062,2,"2025-12-10T07:50:49.451",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068057,1765353049460,-500.0,0.00014062,2,"2025-12-10T07:50:49.460",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068058,1765353049470,-4119.65,0.00014062,2,"2025-12-10T07:50:49.470",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068059,1765353049480,-500.0,0.00014062,2,"2025-12-10T07:50:49.480",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068060,1765353049490,-522.09,0.00014062,2,"2025-12-10T07:50:49.490",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068061,1765353049499,-656.06,0.00014062,2,"2025-12-10T07:50:49.499",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068062,1765353049509,-500.0,0.00014062,2,"2025-12-10T07:50:49.509",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068063,1765353049519,-520.94,0.00014062,2,"2025-12-10T07:50:49.519",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068064,1765353049528,-199.343779,0.00014062,2,"2025-12-10T07:50:49.528",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068065,1765353049537,-500.0,0.00014062,2,"2025-12-10T07:50:49.537",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068066,1765353049547,-500.0,0.00014062,2,"2025-12-10T07:50:49.547",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068067,1765353049556,-500.0,0.00014062,2,"2025-12-10T07:50:49.556",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068068,1765353049565,-500.0,0.00014062,2,"2025-12-10T07:50:49.565",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068069,1765353049575,-500.0,0.00014062,2,"2025-12-10T07:50:49.575",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068070,1765353049584,-500.0,0.00014062,2,"2025-12-10T07:50:49.584",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068071,1765353049593,-500.0,0.00014062,2,"2025-12-10T07:50:49.593",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068072,1765353049603,-500.0,0.00014062,2,"2025-12-10T07:50:49.603",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068073,1765353049612,-500.0,0.00014062,2,"2025-12-10T07:50:49.612",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068074,1765353049621,-500.0,0.00014062,2,"2025-12-10T07:50:49.621",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068075,1765353049630,-500.0,0.00014062,2,"2025-12-10T07:50:49.630",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068076,1765353049639,-3273.89,0.00014062,2,"2025-12-10T07:50:49.639",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068077,1765353049649,-500.0,0.00014062,2,"2025-12-10T07:50:49.649",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068078,1765353049658,-2563.9,0.00014062,2,"2025-12-10T07:50:49.658",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068079,1765353049668,-500.0,0.00014062,2,"2025-12-10T07:50:49.668",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068080,1765353049678,-654.51,0.00014062,2,"2025-12-10T07:50:49.678",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068081,1765353049687,-659.23,0.00014062,2,"2025-12-10T07:50:49.687",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068082,1765353049696,-500.0,0.00014062,2,"2025-12-10T07:50:49.696",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068083,1765353049706,-500.0,0.00014062,2,"2025-12-10T07:50:49.706",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068084,1765353049715,-500.0,0.00014062,2,"2025-12-10T07:50:49.715",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068085,1765353049725,-520.87,0.00014062,2,"2025-12-10T07:50:49.725",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068086,1765353049734,-500.0,0.00014062,2,"2025-12-10T07:50:49.734",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068087,1765353049744,-500.0,0.00014062,2,"2025-12-10T07:50:49.744",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068088,1765353049755,-506.07,0.00014062,2,"2025-12-10T07:50:49.755",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068089,1765353049768,-572.84,0.00014062,2,"2025-12-10T07:50:49.768",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068090,1765353049777,-572.84,0.00014062,2,"2025-12-10T07:50:49.777",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068091,1765353049787,-571.33,0.00014062,2,"2025-12-10T07:50:49.787",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068092,1765353049796,-572.84,0.00014062,2,"2025-12-10T07:50:49.796",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068093,1765353049807,-382.07221643,0.00014062,2,"2025-12-10T07:50:49.807",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068094,1765353049817,-500.0,0.00014062,2,"2025-12-10T07:50:49.817",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068095,1765353049828,-742.67,0.00014062,2,"2025-12-10T07:50:49.828",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068096,1765353049840,-500.0,0.00014062,2,"2025-12-10T07:50:49.840",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068097,1765353049850,-750.78,0.00014062,2,"2025-12-10T07:50:49.850",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068098,1765353049859,-989.8,0.00014062,2,"2025-12-10T07:50:49.859",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068099,1765353049869,-1020.1,0.00014062,2,"2025-12-10T07:50:49.869",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068100,1765353049878,-979.42,0.00014062,2,"2025-12-10T07:50:49.878",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068101,1765353049887,-537.31,0.00014062,2,"2025-12-10T07:50:49.887",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068102,1765353049897,-500.0,0.00014062,2,"2025-12-10T07:50:49.897",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068103,1765353049906,-500.0,0.00014062,2,"2025-12-10T07:50:49.906",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068104,1765353049915,-570.72,0.00014062,2,"2025-12-10T07:50:49.915",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068105,1765353049924,-500.0,0.00014062,2,"2025-12-10T07:50:49.924",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068106,1765353049935,-542.68,0.00014062,2,"2025-12-10T07:50:49.935",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068107,1765353049944,-1329.04,0.00014062,2,"2025-12-10T07:50:49.944",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068108,1765353049953,-819.56,0.00014062,2,"2025-12-10T07:50:49.953",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068109,1765353049962,-500.0,0.00014062,2,"2025-12-10T07:50:49.962",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068110,1765353049972,-500.0,0.00014062,2,"2025-12-10T07:50:49.972",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068111,1765353049981,-500.0,0.00014062,2,"2025-12-10T07:50:49.981",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068112,1765353049991,-571.47,0.00014062,2,"2025-12-10T07:50:49.991",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068113,1765353050000,-623.5,0.00014062,2,"2025-12-10T07:50:50.000",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068114,1765353050009,-500.0,0.00014062,2,"2025-12-10T07:50:50.009",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068115,1765353050019,-838.75,0.00014062,2,"2025-12-10T07:50:50.019",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068116,1765353050030,-532.50534713,0.00014062,2,"2025-12-10T07:50:50.030",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068117,1765353050039,-595.38,0.00014062,2,"2025-12-10T07:50:50.039",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068118,1765353050049,-733.66,0.00014062,2,"2025-12-10T07:50:50.049",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068119,1765353050059,-1607.91,0.00014062,2,"2025-12-10T07:50:50.059",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068120,1765353050068,-500.0,0.00014062,2,"2025-12-10T07:50:50.068",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068121,1765353050078,-847.32,0.00014062,2,"2025-12-10T07:50:50.078",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068122,1765353050087,-3154.12,0.00014062,2,"2025-12-10T07:50:50.087",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068123,1765353050096,-500.0,0.00014062,2,"2025-12-10T07:50:50.096",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068124,1765353050105,-500.0,0.00014062,2,"2025-12-10T07:50:50.105",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068125,1765353050115,-1318.42,0.00014062,2,"2025-12-10T07:50:50.115",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068126,1765353050124,-500.0,0.00014062,2,"2025-12-10T07:50:50.124",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068127,1765353050133,-500.0,0.00014062,2,"2025-12-10T07:50:50.133",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068128,1765353050142,-1000.0,0.00014062,2,"2025-12-10T07:50:50.142",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068129,1765353050151,-1015.83,0.00014062,2,"2025-12-10T07:50:50.151",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068130,1765353050162,-714.54,0.00014062,2,"2025-12-10T07:50:50.162",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068131,1765353050171,-500.0,0.00014062,2,"2025-12-10T07:50:50.171",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068132,1765353050181,-1220.55,0.00014062,2,"2025-12-10T07:50:50.181",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068133,1765353050191,-696.02,0.00014062,2,"2025-12-10T07:50:50.191",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068134,1765353050200,-500.0,0.00014062,2,"2025-12-10T07:50:50.200",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068135,1765353050209,-500.0,0.00014062,2,"2025-12-10T07:50:50.209",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068136,1765353050218,-500.0,0.00014062,2,"2025-12-10T07:50:50.218",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068137,1765353050417,-194.25362875,0.00014062,2,"2025-12-10T07:50:50.417",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068138,1765353050427,-500.0,0.00014062,2,"2025-12-10T07:50:50.427",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068139,1765353050437,-499.99999983,0.00014062,2,"2025-12-10T07:50:50.437",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068140,1765353050447,-552.63,0.00014062,2,"2025-12-10T07:50:50.447",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068141,1765353050456,-501.17574147,0.00014062,2,"2025-12-10T07:50:50.456",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068142,1765353050467,-500.0,0.00014062,2,"2025-12-10T07:50:50.467",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068143,1765353050476,-500.0,0.00014062,2,"2025-12-10T07:50:50.476",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068144,1765353050487,-500.0,0.00014062,2,"2025-12-10T07:50:50.487",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068145,1765353050496,-977.43,0.00014062,2,"2025-12-10T07:50:50.496",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068146,1765353050507,-500.0,0.00014062,2,"2025-12-10T07:50:50.507",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068147,1765353050516,-500.0,0.00014062,2,"2025-12-10T07:50:50.516",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068148,1765353050524,-602.17,0.00014062,2,"2025-12-10T07:50:50.524",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068149,1765353050534,-500.0,0.00014062,2,"2025-12-10T07:50:50.534",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068150,1765353050543,-500.0,0.00014062,2,"2025-12-10T07:50:50.543",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068151,1765353050552,-500.0,0.00014062,2,"2025-12-10T07:50:50.552",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068152,1765353050561,-501.03649668,0.00014062,2,"2025-12-10T07:50:50.561",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068153,1765353050570,-500.0,0.00014062,2,"2025-12-10T07:50:50.570",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068154,1765353050579,-590.04,0.00014062,2,"2025-12-10T07:50:50.579",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068155,1765353050589,-500.0,0.00014062,2,"2025-12-10T07:50:50.589",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068156,1765353050598,-741.01,0.00014062,2,"2025-12-10T07:50:50.598",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068157,1765353050608,-500.0,0.00014062,2,"2025-12-10T07:50:50.608",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068158,1765353050617,-778.28,0.00014062,2,"2025-12-10T07:50:50.617",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068159,1765353050627,-522.98,0.00014062,2,"2025-12-10T07:50:50.627",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068160,1765353050636,-500.0,0.00014062,2,"2025-12-10T07:50:50.636",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068161,1765353050646,-500.0,0.00014062,2,"2025-12-10T07:50:50.646",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068162,1765353050655,-525.78,0.00014062,2,"2025-12-10T07:50:50.655",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068163,1765353050664,-500.0,0.00014062,2,"2025-12-10T07:50:50.664",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068164,1765353050674,-3230.36,0.00014062,2,"2025-12-10T07:50:50.674",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068165,1765353050684,-513.61,0.00014062,2,"2025-12-10T07:50:50.684",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068166,1765353050693,-730.05,0.00014062,2,"2025-12-10T07:50:50.693",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068167,1765353050702,-500.0,0.00014062,2,"2025-12-10T07:50:50.702",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068168,1765353050712,-500.0,0.00014062,2,"2025-12-10T07:50:50.712",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068169,1765353050720,-500.0,0.00014062,2,"2025-12-10T07:50:50.720",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068170,1765353050730,-514.71,0.00014062,2,"2025-12-10T07:50:50.730",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068171,1765353050740,-500.0,0.00014062,2,"2025-12-10T07:50:50.740",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068172,1765353050749,-668.15,0.00014062,2,"2025-12-10T07:50:50.749",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068173,1765353050764,-500.0,0.00014062,2,"2025-12-10T07:50:50.764",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068174,1765353050773,-500.0,0.00014062,2,"2025-12-10T07:50:50.773",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068175,1765353050783,-500.0,0.00014062,2,"2025-12-10T07:50:50.783",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068176,1765353050792,-505.09233962,0.00014062,2,"2025-12-10T07:50:50.792",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068177,1765353050801,-500.0,0.00014062,2,"2025-12-10T07:50:50.801",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068178,1765353050810,-500.0,0.00014062,2,"2025-12-10T07:50:50.810",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068179,1765353050819,-151.0,0.00014063,2,"2025-12-10T07:50:50.819",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068180,1765353050830,-151.0,0.00014063,2,"2025-12-10T07:50:50.830",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068181,1765353050839,-31351.7603,0.00014063,2,"2025-12-10T07:50:50.839",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068182,1765353050849,-1000.0,0.000141,2,"2025-12-10T07:50:50.849",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068183,1765353050858,-599.82904913,0.00014119,2,"2025-12-10T07:50:50.858",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068184,1765353050867,-157.06888511,0.00014119,2,"2025-12-10T07:50:50.867",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068185,1765353050876,-500.0,0.00014119,2,"2025-12-10T07:50:50.876",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068186,1765353050886,-500.0,0.00014119,2,"2025-12-10T07:50:50.886",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068187,1765353050896,-500.0,0.00014119,2,"2025-12-10T07:50:50.896",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068188,1765353050907,-150.0,0.00014137,2,"2025-12-10T07:50:50.907",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068189,1765353050916,-150.0,0.00014137,2,"2025-12-10T07:50:50.916",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068190,1765353050925,-157.98201989,0.00014137,2,"2025-12-10T07:50:50.925",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068191,1765353050934,-160.81998574,0.00014137,2,"2025-12-10T07:50:50.934",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068192,1765353050944,-155.6459337,0.00014137,2,"2025-12-10T07:50:50.944",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068193,1765353050953,-10767.57234228,0.00014161,2,"2025-12-10T07:50:50.953",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068194,1765353050962,-500.0,0.00014161,2,"2025-12-10T07:50:50.962",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068195,1765353050971,-500.0,0.00014161,2,"2025-12-10T07:50:50.971",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068196,1765353050980,-500.0,0.00014161,2,"2025-12-10T07:50:50.980",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068197,1765353050994,-189.99669332,0.00014161,2,"2025-12-10T07:50:50.994",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068198,1765353051003,-500.0,0.00014161,2,"2025-12-10T07:50:51.003",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068199,1765353051012,-640.27953804,0.00014161,2,"2025-12-10T07:50:51.012",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068200,1765353051021,-592.86077097,0.00014161,2,"2025-12-10T07:50:51.021",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068201,1765353051031,-572.84,0.00014161,2,"2025-12-10T07:50:51.031",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068202,1765353051040,-572.84,0.00014161,2,"2025-12-10T07:50:51.040",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068203,1765353051050,-1010.41073405,0.00014162,5,"2025-12-10T07:50:51.050",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068204,1765353051059,-506.91976757,0.00014162,2,"2025-12-10T07:50:51.059",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068205,1765353051069,-500.0,0.00014162,2,"2025-12-10T07:50:51.069",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068206,1765353051079,-500.0,0.00014162,2,"2025-12-10T07:50:51.079",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068207,1765353051089,-500.95028573,0.00014162,2,"2025-12-10T07:50:51.089",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068208,1765353051098,-500.0,0.00014162,2,"2025-12-10T07:50:51.098",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068209,1765353051107,-500.0,0.00014162,2,"2025-12-10T07:50:51.107",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068210,1765353051117,-500.0,0.00014162,2,"2025-12-10T07:50:51.117",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068211,1765353051126,-500.0,0.00014162,2,"2025-12-10T07:50:51.126",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068212,1765353051135,-500.0,0.00014162,2,"2025-12-10T07:50:51.135",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068213,1765353051145,-657.28,0.00014162,2,"2025-12-10T07:50:51.145",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068214,1765353051154,-500.0,0.00014162,2,"2025-12-10T07:50:51.154",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068215,1765353051163,-500.0,0.00014162,2,"2025-12-10T07:50:51.163",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068216,1765353051172,-500.0,0.00014162,2,"2025-12-10T07:50:51.172",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068217,1765353051181,-1105.68,0.00014162,2,"2025-12-10T07:50:51.181",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068218,1765353051191,-500.0,0.00014162,2,"2025-12-10T07:50:51.191",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068219,1765353051199,-500.0,0.00014162,2,"2025-12-10T07:50:51.199",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068220,1765353051209,-538.54,0.00014162,2,"2025-12-10T07:50:51.209",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068221,1765353051219,-500.0,0.00014162,2,"2025-12-10T07:50:51.219",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068222,1765353051228,-500.0,0.00014162,2,"2025-12-10T07:50:51.228",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068223,1765353051238,-500.0,0.00014162,2,"2025-12-10T07:50:51.238",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068224,1765353051247,-500.0,0.00014162,2,"2025-12-10T07:50:51.247",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068225,1765353051257,-500.0,0.00014162,2,"2025-12-10T07:50:51.257",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068226,1765353051266,-500.0,0.00014162,2,"2025-12-10T07:50:51.266",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068227,1765353051276,-500.0,0.00014162,2,"2025-12-10T07:50:51.276",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068228,1765353051285,-500.0,0.00014162,2,"2025-12-10T07:50:51.285",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068229,1765353051295,-500.0,0.00014162,2,"2025-12-10T07:50:51.295",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068230,1765353051304,-500.0,0.00014162,2,"2025-12-10T07:50:51.304",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068231,1765353051314,-500.0,0.00014162,2,"2025-12-10T07:50:51.314",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068232,1765353051323,-517.46800986,0.00014162,2,"2025-12-10T07:50:51.323",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068233,1765353051332,-500.0,0.00014162,2,"2025-12-10T07:50:51.332",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068234,1765353051342,-500.0,0.00014162,2,"2025-12-10T07:50:51.342",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068235,1765353051351,-500.0,0.00014162,2,"2025-12-10T07:50:51.351",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068236,1765353051361,-500.0,0.00014162,2,"2025-12-10T07:50:51.361",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068237,1765353051370,-500.0,0.00014162,2,"2025-12-10T07:50:51.370",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068238,1765353051380,-500.0,0.00014162,2,"2025-12-10T07:50:51.380",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068239,1765353051390,-580.73,0.00014162,2,"2025-12-10T07:50:51.390",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068240,1765353051400,-500.0,0.00014162,2,"2025-12-10T07:50:51.400",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068241,1765353051411,-500.0,0.00014162,2,"2025-12-10T07:50:51.411",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068242,1765353051420,-500.0,0.00014162,2,"2025-12-10T07:50:51.420",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068243,1765353051429,-164.74003969,0.00014162,2,"2025-12-10T07:50:51.429",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068244,1765353051438,-658.52,0.00014162,2,"2025-12-10T07:50:51.438",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068245,1765353051447,-500.0,0.00014162,2,"2025-12-10T07:50:51.447",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068246,1765353051457,-500.0,0.00014162,2,"2025-12-10T07:50:51.457",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068247,1765353051466,-500.0,0.00014162,2,"2025-12-10T07:50:51.466",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068248,1765353051476,-500.0,0.00014162,2,"2025-12-10T07:50:51.476",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068249,1765353051486,-500.0,0.00014162,2,"2025-12-10T07:50:51.486",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068250,1765353051495,-500.0,0.00014162,2,"2025-12-10T07:50:51.495",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068251,1765353051504,-500.0,0.00014162,2,"2025-12-10T07:50:51.504",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068252,1765353051514,-500.0,0.00014162,2,"2025-12-10T07:50:51.514",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068253,1765353051523,-500.0,0.00014162,2,"2025-12-10T07:50:51.523",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068254,1765353051532,-500.0,0.00014162,2,"2025-12-10T07:50:51.532",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068255,1765353051541,-500.0,0.00014162,2,"2025-12-10T07:50:51.541",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068256,1765353051551,-500.0,0.00014162,2,"2025-12-10T07:50:51.551",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068257,1765353051560,-500.0,0.00014162,2,"2025-12-10T07:50:51.560",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068258,1765353051570,-560.86,0.00014162,2,"2025-12-10T07:50:51.570",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068259,1765353051579,-500.0,0.00014162,2,"2025-12-10T07:50:51.579",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068260,1765353051588,-596.73,0.00014162,2,"2025-12-10T07:50:51.588",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068261,1765353051600,-500.0,0.00014162,2,"2025-12-10T07:50:51.600",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068262,1765353051611,-724.3,0.00014162,2,"2025-12-10T07:50:51.611",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068263,1765353051621,-500.0,0.00014162,2,"2025-12-10T07:50:51.621",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068264,1765353051631,-500.0,0.00014162,2,"2025-12-10T07:50:51.631",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068265,1765353051641,-158.73285802,0.00014162,2,"2025-12-10T07:50:51.641",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068266,1765353051650,-500.0,0.00014162,2,"2025-12-10T07:50:51.650",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068267,1765353051659,-500.0,0.00014162,2,"2025-12-10T07:50:51.659",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068268,1765353051668,-500.0,0.00014162,2,"2025-12-10T07:50:51.668",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068269,1765353051679,-500.0,0.00014162,2,"2025-12-10T07:50:51.679",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068270,1765353051689,-500.0,0.00014162,2,"2025-12-10T07:50:51.689",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068271,1765353051698,-500.0,0.00014162,2,"2025-12-10T07:50:51.698",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068272,1765353051708,-500.0,0.00014162,2,"2025-12-10T07:50:51.708",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068273,1765353051718,-500.0,0.00014162,2,"2025-12-10T07:50:51.718",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068274,1765353051727,-500.0,0.00014162,2,"2025-12-10T07:50:51.727",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068275,1765353051737,-505.03038004,0.00014162,2,"2025-12-10T07:50:51.737",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068276,1765353051747,-500.0,0.00014162,2,"2025-12-10T07:50:51.747",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068277,1765353051762,-500.0,0.00014162,2,"2025-12-10T07:50:51.762",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068278,1765353051772,-500.0,0.00014162,2,"2025-12-10T07:50:51.772",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068279,1765353051782,-500.0,0.00014162,2,"2025-12-10T07:50:51.782",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068280,1765353051793,-500.0,0.00014162,2,"2025-12-10T07:50:51.793",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068281,1765353051803,-500.0,0.00014162,2,"2025-12-10T07:50:51.803",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068282,1765353051813,-509.12089266,0.00014162,2,"2025-12-10T07:50:51.813",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068283,1765353051823,-500.0,0.00014162,2,"2025-12-10T07:50:51.823",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068284,1765353051834,-507.84141039,0.00014162,2,"2025-12-10T07:50:51.834",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068285,1765353051844,-500.0,0.00014162,2,"2025-12-10T07:50:51.844",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068286,1765353051854,-500.0,0.00014162,2,"2025-12-10T07:50:51.854",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068287,1765353051868,-500.0,0.00014162,2,"2025-12-10T07:50:51.868",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068288,1765353051886,-500.0,0.00014162,2,"2025-12-10T07:50:51.886",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068289,1765353051900,-500.0,0.00014162,2,"2025-12-10T07:50:51.900",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068290,1765353051917,-500.0,0.00014162,2,"2025-12-10T07:50:51.917",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068291,1765353051934,-500.0,0.00014162,2,"2025-12-10T07:50:51.934",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068292,1765353051950,-500.0,0.00014162,2,"2025-12-10T07:50:51.950",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068293,1765353051964,-500.0,0.00014162,2,"2025-12-10T07:50:51.964",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068294,1765353051977,-604.14,0.00014162,2,"2025-12-10T07:50:51.977",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068295,1765353051993,-500.0,0.00014162,2,"2025-12-10T07:50:51.993",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068296,1765353052009,-500.0,0.00014162,2,"2025-12-10T07:50:52.009",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068297,1765353052027,-500.0,0.00014162,2,"2025-12-10T07:50:52.027",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068298,1765353052043,-500.0,0.00014162,2,"2025-12-10T07:50:52.043",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068299,1765353052060,-500.0,0.00014162,2,"2025-12-10T07:50:52.060",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068300,1765353052075,-500.0,0.00014162,2,"2025-12-10T07:50:52.075",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068301,1765353052091,-500.0,0.00014162,2,"2025-12-10T07:50:52.091",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068302,1765353052106,-509.53851417,0.00014162,2,"2025-12-10T07:50:52.106",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068303,1765353052123,-500.0,0.00014162,2,"2025-12-10T07:50:52.123",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068304,1765353052137,-500.0,0.00014162,2,"2025-12-10T07:50:52.137",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068305,1765353052150,-500.0,0.00014162,2,"2025-12-10T07:50:52.150",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068306,1765353052163,-500.0,0.00014162,2,"2025-12-10T07:50:52.163",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068307,1765353052179,-500.0,0.00014162,2,"2025-12-10T07:50:52.179",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068308,1765353052192,-500.0,0.00014162,2,"2025-12-10T07:50:52.192",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068309,1765353052204,-500.0,0.00014162,2,"2025-12-10T07:50:52.204",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068310,1765353052220,-538.84048919,0.00014162,2,"2025-12-10T07:50:52.220",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068311,1765353052236,-500.0,0.00014162,2,"2025-12-10T07:50:52.236",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068312,1765353052248,-500.0,0.00014162,2,"2025-12-10T07:50:52.248",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068313,1765353052262,-500.0,0.00014162,2,"2025-12-10T07:50:52.262",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068314,1765353052275,-500.0,0.00014162,2,"2025-12-10T07:50:52.275",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068315,1765353052289,-500.0,0.00014162,2,"2025-12-10T07:50:52.289",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068316,1765353052302,-500.0,0.00014162,2,"2025-12-10T07:50:52.302",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068317,1765353052317,-570.24,0.00014162,2,"2025-12-10T07:50:52.317",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068318,1765353052330,-500.0,0.00014162,2,"2025-12-10T07:50:52.330",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068319,1765353052345,-506.36,0.00014162,2,"2025-12-10T07:50:52.345",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068320,1765353052363,-503.24754219,0.00014162,2,"2025-12-10T07:50:52.363",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068321,1765353052377,-738.18,0.00014162,2,"2025-12-10T07:50:52.377",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068322,1765353052391,-500.0,0.00014162,2,"2025-12-10T07:50:52.391",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068323,1765353052410,-500.0,0.00014162,2,"2025-12-10T07:50:52.410",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068324,1765353052423,-500.0,0.00014162,2,"2025-12-10T07:50:52.423",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068325,1765353052436,-500.0,0.00014162,2,"2025-12-10T07:50:52.436",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068326,1765353052449,-500.0,0.00014162,2,"2025-12-10T07:50:52.449",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068327,1765353052462,-500.0,0.00014162,2,"2025-12-10T07:50:52.462",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068328,1765353052475,-500.0,0.00014162,2,"2025-12-10T07:50:52.475",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068329,1765353052489,-500.0,0.00014162,2,"2025-12-10T07:50:52.489",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068330,1765353052502,-500.0,0.00014162,2,"2025-12-10T07:50:52.502",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068331,1765353052516,-641.70451622,0.00014162,2,"2025-12-10T07:50:52.516",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068332,1765353052528,-678.81,0.00014162,2,"2025-12-10T07:50:52.528",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068333,1765353052541,-571.66,0.00014162,2,"2025-12-10T07:50:52.541",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068334,1765353052554,-500.0,0.00014162,2,"2025-12-10T07:50:52.554",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068335,1765353052567,-500.0,0.00014162,2,"2025-12-10T07:50:52.567",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068336,1765353052581,-500.0,0.00014162,2,"2025-12-10T07:50:52.581",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068337,1765353052594,-298.4243548,0.00014162,2,"2025-12-10T07:50:52.594",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068338,1765353052607,-500.0,0.00014162,2,"2025-12-10T07:50:52.607",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068339,1765353052620,-500.0,0.00014162,2,"2025-12-10T07:50:52.620",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068340,1765353052632,-500.0,0.00014162,2,"2025-12-10T07:50:52.632",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068341,1765353052645,-500.0,0.00014162,2,"2025-12-10T07:50:52.645",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068342,1765353052658,-509.03249836,0.00014162,2,"2025-12-10T07:50:52.658",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068343,1765353052671,-513.07221056,0.00014162,2,"2025-12-10T07:50:52.671",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068344,1765353052685,-500.0,0.00014162,2,"2025-12-10T07:50:52.685",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068345,1765353052698,-500.0,0.00014162,2,"2025-12-10T07:50:52.698",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068346,1765353052711,-500.0,0.00014162,2,"2025-12-10T07:50:52.711",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068347,1765353052724,-500.0,0.00014162,2,"2025-12-10T07:50:52.724",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068348,1765353052738,-500.0,0.00014162,2,"2025-12-10T07:50:52.738",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068349,1765353052752,-500.0,0.00014162,2,"2025-12-10T07:50:52.752",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068350,1765353052769,-500.0,0.00014162,2,"2025-12-10T07:50:52.769",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068351,1765353052783,-500.0,0.00014162,2,"2025-12-10T07:50:52.783",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068352,1765353052797,-500.0,0.00014162,2,"2025-12-10T07:50:52.797",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068353,1765353052810,-500.0,0.00014162,2,"2025-12-10T07:50:52.810",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068354,1765353052823,-500.0,0.00014162,2,"2025-12-10T07:50:52.823",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068355,1765353052839,-500.0,0.00014162,2,"2025-12-10T07:50:52.839",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068356,1765353052853,-500.0,0.00014162,2,"2025-12-10T07:50:52.853",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068357,1765353052866,-872.88,0.00014162,2,"2025-12-10T07:50:52.866",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068358,1765353052879,-558.09703499,0.00014162,2,"2025-12-10T07:50:52.879",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068359,1765353052893,-500.0,0.00014162,2,"2025-12-10T07:50:52.893",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068360,1765353052907,-500.0,0.00014162,2,"2025-12-10T07:50:52.907",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068361,1765353052922,-500.0,0.00014162,2,"2025-12-10T07:50:52.922",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068362,1765353052934,-151.0,0.00014162,2,"2025-12-10T07:50:52.934",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068363,1765353052947,-1100.65,0.00014162,2,"2025-12-10T07:50:52.947",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068364,1765353052960,-500.0,0.00014162,2,"2025-12-10T07:50:52.960",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068365,1765353052973,-516.85675955,0.00014162,2,"2025-12-10T07:50:52.973",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068366,1765353052986,-500.0,0.00014162,2,"2025-12-10T07:50:52.986",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068367,1765353052999,-500.0,0.00014162,2,"2025-12-10T07:50:52.999",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068368,1765353053013,-500.0,0.00014162,2,"2025-12-10T07:50:53.013",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068369,1765353053026,-500.0,0.00014162,2,"2025-12-10T07:50:53.026",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068370,1765353053039,-500.0,0.00014162,2,"2025-12-10T07:50:53.039",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068371,1765353053052,-500.0,0.00014162,2,"2025-12-10T07:50:53.052",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068372,1765353053066,-786.65,0.00014162,2,"2025-12-10T07:50:53.066",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068373,1765353053079,-500.0,0.00014162,2,"2025-12-10T07:50:53.079",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068374,1765353053094,-500.0,0.00014162,2,"2025-12-10T07:50:53.094",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068375,1765353053108,-500.0,0.00014162,2,"2025-12-10T07:50:53.108",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068376,1765353053121,-500.0,0.00014162,2,"2025-12-10T07:50:53.121",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068377,1765353053135,-500.0,0.00014162,2,"2025-12-10T07:50:53.135",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068378,1765353053149,-500.0,0.00014162,2,"2025-12-10T07:50:53.149",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068379,1765353053163,-500.0,0.00014162,2,"2025-12-10T07:50:53.163",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068380,1765353053177,-500.0,0.00014162,2,"2025-12-10T07:50:53.177",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068381,1765353053191,-854.54,0.00014162,2,"2025-12-10T07:50:53.191",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068382,1765353053205,-500.0,0.00014162,2,"2025-12-10T07:50:53.205",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068383,1765353053220,-500.0,0.00014162,2,"2025-12-10T07:50:53.220",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068384,1765353053234,-500.0,0.00014162,2,"2025-12-10T07:50:53.234",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068385,1765353053248,-511.62893758,0.00014162,2,"2025-12-10T07:50:53.248",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068386,1765353053262,-500.0,0.00014162,2,"2025-12-10T07:50:53.262",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068387,1765353053276,-535.42632381,0.00014162,2,"2025-12-10T07:50:53.276",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068388,1765353053289,-500.0,0.00014162,2,"2025-12-10T07:50:53.289",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068389,1765353053303,-500.0,0.00014162,2,"2025-12-10T07:50:53.303",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068390,1765353053317,-500.0,0.00014162,2,"2025-12-10T07:50:53.317",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068391,1765353053331,-154.981378,0.00014162,2,"2025-12-10T07:50:53.331",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068392,1765353053345,-500.0,0.00014162,2,"2025-12-10T07:50:53.345",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068393,1765353053359,-500.0,0.00014162,2,"2025-12-10T07:50:53.359",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068394,1765353053374,-500.0,0.00014162,2,"2025-12-10T07:50:53.374",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068395,1765353053387,-500.0,0.00014162,2,"2025-12-10T07:50:53.387",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068396,1765353053400,-500.0,0.00014162,2,"2025-12-10T07:50:53.400",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068397,1765353053415,-500.0,0.00014162,2,"2025-12-10T07:50:53.415",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068398,1765353053428,-640.22,0.00014162,2,"2025-12-10T07:50:53.428",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068399,1765353053441,-500.0,0.00014162,2,"2025-12-10T07:50:53.441",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068400,1765353053456,-500.0,0.00014162,2,"2025-12-10T07:50:53.456",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068401,1765353053471,-386.00822049,0.00014162,2,"2025-12-10T07:50:53.471",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068402,1765353053486,-500.0,0.00014162,2,"2025-12-10T07:50:53.486",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068403,1765353053500,-500.0,0.00014162,2,"2025-12-10T07:50:53.500",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068404,1765353053515,-744.8,0.00014162,2,"2025-12-10T07:50:53.515",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068405,1765353053528,-183.00965765,0.00014162,2,"2025-12-10T07:50:53.528",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068406,1765353053542,-500.0,0.00014162,2,"2025-12-10T07:50:53.542",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068407,1765353053555,-500.0,0.00014162,2,"2025-12-10T07:50:53.555",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068408,1765353053570,-500.0,0.00014162,2,"2025-12-10T07:50:53.570",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068409,1765353053584,-247.03165305,0.00014162,2,"2025-12-10T07:50:53.584",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068410,1765353053597,-500.0,0.00014162,2,"2025-12-10T07:50:53.597",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068411,1765353053610,-224.01511369,0.00014162,2,"2025-12-10T07:50:53.610",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068412,1765353053624,-728.94,0.00014162,2,"2025-12-10T07:50:53.624",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068413,1765353053636,-789.96,0.00014162,2,"2025-12-10T07:50:53.636",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068414,1765353053650,-500.0,0.00014162,2,"2025-12-10T07:50:53.650",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068415,1765353053665,-500.0,0.00014162,2,"2025-12-10T07:50:53.665",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068416,1765353053680,-500.0,0.00014162,2,"2025-12-10T07:50:53.680",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068417,1765353053696,-500.0,0.00014162,2,"2025-12-10T07:50:53.696",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068418,1765353053710,-500.0,0.00014162,2,"2025-12-10T07:50:53.710",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068419,1765353053721,-500.0,0.00014162,2,"2025-12-10T07:50:53.721",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068420,1765353053731,-504.29860446,0.00014162,2,"2025-12-10T07:50:53.731",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068421,1765353053740,-1950.29,0.00014162,2,"2025-12-10T07:50:53.740",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068422,1765353053750,-500.0,0.00014162,2,"2025-12-10T07:50:53.750",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068423,1765353053766,-500.0,0.00014162,2,"2025-12-10T07:50:53.766",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068424,1765353053776,-500.0,0.00014162,2,"2025-12-10T07:50:53.776",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068425,1765353053786,-500.0,0.00014162,2,"2025-12-10T07:50:53.786",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068426,1765353053796,-660.79,0.00014162,2,"2025-12-10T07:50:53.796",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068427,1765353053807,-709.9,0.00014162,2,"2025-12-10T07:50:53.807",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068428,1765353053817,-500.0,0.00014162,2,"2025-12-10T07:50:53.817",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068429,1765353053827,-500.0,0.00014162,2,"2025-12-10T07:50:53.827",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068430,1765353053838,-500.0,0.00014162,2,"2025-12-10T07:50:53.838",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068431,1765353053847,-500.0,0.00014162,2,"2025-12-10T07:50:53.847",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068432,1765353053856,-824.86,0.00014162,2,"2025-12-10T07:50:53.856",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068433,1765353053866,-711.47,0.00014162,2,"2025-12-10T07:50:53.866",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068434,1765353053876,-500.0,0.00014162,2,"2025-12-10T07:50:53.876",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068435,1765353053886,-500.0,0.00014162,2,"2025-12-10T07:50:53.886",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068436,1765353054242,-500.0,0.00014162,2,"2025-12-10T07:50:54.242",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068437,1765353054279,-500.0,0.00014162,2,"2025-12-10T07:50:54.279",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068438,1765353054301,-500.0,0.00014162,2,"2025-12-10T07:50:54.301",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068439,1765353054310,-505.56,0.00014162,2,"2025-12-10T07:50:54.310",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068440,1765353054320,-500.0,0.00014162,2,"2025-12-10T07:50:54.320",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068441,1765353054329,-500.0,0.00014162,2,"2025-12-10T07:50:54.329",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068442,1765353054339,-500.0,0.00014162,2,"2025-12-10T07:50:54.339",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068443,1765353054348,-545.32,0.00014162,2,"2025-12-10T07:50:54.348",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068444,1765353054358,-849.87,0.00014162,2,"2025-12-10T07:50:54.358",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068445,1765353054367,-500.0,0.00014162,2,"2025-12-10T07:50:54.367",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068446,1765353054377,-500.0,0.00014162,2,"2025-12-10T07:50:54.377",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068447,1765353054386,-500.0,0.00014162,2,"2025-12-10T07:50:54.386",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068448,1765353054395,-500.0,0.00014162,2,"2025-12-10T07:50:54.395",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068449,1765353054405,-500.0,0.00014162,2,"2025-12-10T07:50:54.405",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068450,1765353054414,-500.0,0.00014162,2,"2025-12-10T07:50:54.414",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068451,1765353054423,-500.0,0.00014162,2,"2025-12-10T07:50:54.423",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068452,1765353054433,-500.0,0.00014162,2,"2025-12-10T07:50:54.433",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068453,1765353054443,-500.0,0.00014162,2,"2025-12-10T07:50:54.443",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068454,1765353054452,-500.0,0.00014162,2,"2025-12-10T07:50:54.452",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068455,1765353054461,-812.62,0.00014162,2,"2025-12-10T07:50:54.461",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068456,1765353054471,-500.0,0.00014162,2,"2025-12-10T07:50:54.471",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068457,1765353054480,-500.0,0.00014162,2,"2025-12-10T07:50:54.480",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068458,1765353054491,-500.0,0.00014162,2,"2025-12-10T07:50:54.491",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068459,1765353054500,-500.0,0.00014162,2,"2025-12-10T07:50:54.500",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068460,1765353054509,-500.0,0.00014162,2,"2025-12-10T07:50:54.509",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068461,1765353054519,-737.12,0.00014162,2,"2025-12-10T07:50:54.519",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068462,1765353054528,-500.0,0.00014162,2,"2025-12-10T07:50:54.528",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068463,1765353054539,-1327.86,0.00014162,2,"2025-12-10T07:50:54.539",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068464,1765353054549,-500.0,0.00014162,2,"2025-12-10T07:50:54.549",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068465,1765353054558,-500.0,0.00014162,2,"2025-12-10T07:50:54.558",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068466,1765353054567,-583.91,0.00014162,2,"2025-12-10T07:50:54.567",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068467,1765353054576,-722.02,0.00014162,2,"2025-12-10T07:50:54.576",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068468,1765353054585,-500.0,0.00014162,2,"2025-12-10T07:50:54.585",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068469,1765353054594,-221.23738892,0.00014162,2,"2025-12-10T07:50:54.594",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068470,1765353054603,-500.0,0.00014162,2,"2025-12-10T07:50:54.603",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068471,1765353054611,-500.0,0.00014162,2,"2025-12-10T07:50:54.611",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068472,1765353054620,-540.81,0.00014162,2,"2025-12-10T07:50:54.620",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068473,1765353054629,-500.0,0.00014162,2,"2025-12-10T07:50:54.629",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068474,1765353054639,-500.0,0.00014162,2,"2025-12-10T07:50:54.639",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068475,1765353054648,-658.81,0.00014162,2,"2025-12-10T07:50:54.648",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068476,1765353054657,-500.0,0.00014162,2,"2025-12-10T07:50:54.657",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068477,1765353054667,-500.0,0.00014162,2,"2025-12-10T07:50:54.667",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068478,1765353054676,-500.0,0.00014162,2,"2025-12-10T07:50:54.676",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068479,1765353054685,-500.0,0.00014162,2,"2025-12-10T07:50:54.685",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068480,1765353054695,-500.0,0.00014162,2,"2025-12-10T07:50:54.695",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068481,1765353054704,-500.0,0.00014162,2,"2025-12-10T07:50:54.704",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068482,1765353054713,-500.0,0.00014162,2,"2025-12-10T07:50:54.713",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068483,1765353054722,-500.0,0.00014162,2,"2025-12-10T07:50:54.722",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068484,1765353054731,-500.0,0.00014162,2,"2025-12-10T07:50:54.731",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068485,1765353054740,-500.0,0.00014162,2,"2025-12-10T07:50:54.740",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068486,1765353054751,-500.0,0.00014162,2,"2025-12-10T07:50:54.751",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068487,1765353054766,-500.0,0.00014162,2,"2025-12-10T07:50:54.766",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068488,1765353054780,-500.0,0.00014162,2,"2025-12-10T07:50:54.780",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068489,1765353054789,-500.0,0.00014162,2,"2025-12-10T07:50:54.789",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068490,1765353054798,-508.11,0.00014162,2,"2025-12-10T07:50:54.798",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068491,1765353054807,-500.0,0.00014162,2,"2025-12-10T07:50:54.807",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068492,1765353054816,-500.0,0.00014162,2,"2025-12-10T07:50:54.816",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068493,1765353054825,-920.37,0.00014162,2,"2025-12-10T07:50:54.825",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068494,1765353054834,-1236.09,0.00014162,2,"2025-12-10T07:50:54.834",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068495,1765353054844,-500.0,0.00014162,2,"2025-12-10T07:50:54.844",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068496,1765353054853,-500.0,0.00014162,2,"2025-12-10T07:50:54.853",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068497,1765353054862,-500.0,0.00014162,2,"2025-12-10T07:50:54.862",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068498,1765353054872,-500.0,0.00014162,2,"2025-12-10T07:50:54.872",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068499,1765353054881,-500.0,0.00014162,2,"2025-12-10T07:50:54.881",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068500,1765353054890,-500.0,0.00014162,2,"2025-12-10T07:50:54.890",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068501,1765353054900,-756.1,0.00014162,2,"2025-12-10T07:50:54.900",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068502,1765353054909,-241.47084359,0.00014162,2,"2025-12-10T07:50:54.909",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068503,1765353054918,-500.0,0.00014162,2,"2025-12-10T07:50:54.918",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068504,1765353054928,-500.0,0.00014162,2,"2025-12-10T07:50:54.928",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068505,1765353054937,-500.0,0.00014162,2,"2025-12-10T07:50:54.937",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068506,1765353054947,-981.36,0.00014162,2,"2025-12-10T07:50:54.947",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068507,1765353054956,-500.0,0.00014162,2,"2025-12-10T07:50:54.956",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068508,1765353054966,-500.0,0.00014162,2,"2025-12-10T07:50:54.966",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068509,1765353054975,-500.0,0.00014162,2,"2025-12-10T07:50:54.975",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068510,1765353054985,-500.0,0.00014162,2,"2025-12-10T07:50:54.985",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068511,1765353054995,-500.0,0.00014162,2,"2025-12-10T07:50:54.995",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068512,1765353055004,-545.84,0.00014162,2,"2025-12-10T07:50:55.004",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068513,1765353055014,-500.0,0.00014162,2,"2025-12-10T07:50:55.014",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068514,1765353055024,-500.0,0.00014162,2,"2025-12-10T07:50:55.024",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068515,1765353055034,-500.0,0.00014162,2,"2025-12-10T07:50:55.034",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068516,1765353055044,-500.0,0.00014162,2,"2025-12-10T07:50:55.044",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068517,1765353055054,-500.0,0.00014162,2,"2025-12-10T07:50:55.054",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068518,1765353055063,-1034.84,0.00014162,2,"2025-12-10T07:50:55.063",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068519,1765353055073,-2017.15,0.00014162,2,"2025-12-10T07:50:55.073",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068520,1765353055082,-500.0,0.00014162,2,"2025-12-10T07:50:55.082",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068521,1765353055092,-875.14,0.00014162,2,"2025-12-10T07:50:55.092",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068522,1765353055101,-500.0,0.00014162,2,"2025-12-10T07:50:55.101",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068523,1765353055110,-500.0,0.00014162,2,"2025-12-10T07:50:55.110",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068524,1765353055119,-520.48049722,0.00014162,2,"2025-12-10T07:50:55.119",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068525,1765353055129,-536.14,0.00014162,2,"2025-12-10T07:50:55.129",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068526,1765353055138,-500.0,0.00014162,2,"2025-12-10T07:50:55.138",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068527,1765353055147,-1249.18,0.00014162,2,"2025-12-10T07:50:55.147",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068528,1765353055156,-500.0,0.00014162,2,"2025-12-10T07:50:55.156",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068529,1765353055165,-500.0,0.00014162,2,"2025-12-10T07:50:55.165",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068530,1765353055174,-500.0,0.00014162,2,"2025-12-10T07:50:55.174",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068531,1765353055184,-500.0,0.00014162,2,"2025-12-10T07:50:55.184",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068532,1765353055193,-500.0,0.00014162,2,"2025-12-10T07:50:55.193",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068533,1765353055203,-500.0,0.00014162,2,"2025-12-10T07:50:55.203",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068534,1765353055212,-500.0,0.00014162,2,"2025-12-10T07:50:55.212",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068535,1765353055221,-500.0,0.00014162,2,"2025-12-10T07:50:55.221",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068536,1765353055231,-723.07,0.00014162,2,"2025-12-10T07:50:55.231",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068537,1765353055240,-500.0,0.00014162,2,"2025-12-10T07:50:55.240",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068538,1765353055250,-507.29,0.00014162,2,"2025-12-10T07:50:55.250",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068539,1765353055259,-603.99,0.00014162,2,"2025-12-10T07:50:55.259",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068540,1765353055269,-500.0,0.00014162,2,"2025-12-10T07:50:55.269",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068541,1765353055279,-836.92,0.00014162,2,"2025-12-10T07:50:55.279",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068542,1765353055289,-500.0,0.00014162,2,"2025-12-10T07:50:55.289",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068543,1765353055299,-555.65,0.00014162,2,"2025-12-10T07:50:55.299",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068544,1765353055309,-582.18,0.00014162,2,"2025-12-10T07:50:55.309",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068545,1765353055318,-500.0,0.00014162,2,"2025-12-10T07:50:55.318",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068546,1765353055327,-500.0,0.00014162,2,"2025-12-10T07:50:55.327",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068547,1765353055336,-532.39,0.00014162,2,"2025-12-10T07:50:55.336",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068548,1765353055346,-500.0,0.00014162,2,"2025-12-10T07:50:55.346",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068549,1765353055355,-869.78,0.00014162,2,"2025-12-10T07:50:55.355",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068550,1765353055365,-500.0,0.00014162,2,"2025-12-10T07:50:55.365",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068551,1765353055374,-519.68225876,0.00014162,2,"2025-12-10T07:50:55.374",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068552,1765353055383,-500.0,0.00014162,2,"2025-12-10T07:50:55.383",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068553,1765353055393,-566.97,0.00014162,2,"2025-12-10T07:50:55.393",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068554,1765353055403,-500.0,0.00014162,2,"2025-12-10T07:50:55.403",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068555,1765353055413,-500.0,0.00014162,2,"2025-12-10T07:50:55.413",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068556,1765353055423,-151.0,0.00014162,2,"2025-12-10T07:50:55.423",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068557,1765353055432,-151.0,0.00014162,2,"2025-12-10T07:50:55.432",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068558,1765353055442,-563.07,0.00014162,2,"2025-12-10T07:50:55.442",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068559,1765353055452,-500.0,0.00014162,2,"2025-12-10T07:50:55.452",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068560,1765353055461,-509.13,0.00014162,2,"2025-12-10T07:50:55.461",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068561,1765353055471,-500.0,0.00014162,2,"2025-12-10T07:50:55.471",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068562,1765353055480,-500.0,0.00014162,2,"2025-12-10T07:50:55.480",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068563,1765353055490,-500.0,0.00014162,2,"2025-12-10T07:50:55.490",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068564,1765353055499,-500.0,0.00014162,2,"2025-12-10T07:50:55.499",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068565,1765353055508,-500.0,0.00014162,2,"2025-12-10T07:50:55.508",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068566,1765353055517,-500.0,0.00014162,2,"2025-12-10T07:50:55.517",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068567,1765353055527,-500.0,0.00014162,2,"2025-12-10T07:50:55.527",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068568,1765353055536,-581.24,0.00014162,2,"2025-12-10T07:50:55.536",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068569,1765353055546,-500.0,0.00014162,2,"2025-12-10T07:50:55.546",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068570,1765353055555,-500.0,0.00014162,2,"2025-12-10T07:50:55.555",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068571,1765353055565,-500.0,0.00014162,2,"2025-12-10T07:50:55.565",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068572,1765353055574,-508.85680736,0.00014162,2,"2025-12-10T07:50:55.574",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068573,1765353055583,-500.0,0.00014162,2,"2025-12-10T07:50:55.583",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068574,1765353055592,-500.0,0.00014162,2,"2025-12-10T07:50:55.592",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068575,1765353055602,-500.0,0.00014162,2,"2025-12-10T07:50:55.602",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068576,1765353055611,-564.25,0.00014162,2,"2025-12-10T07:50:55.611",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068577,1765353055620,-500.0,0.00014162,2,"2025-12-10T07:50:55.620",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068578,1765353055629,-500.0,0.00014162,2,"2025-12-10T07:50:55.629",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068579,1765353055638,-426.85152823,0.00014162,2,"2025-12-10T07:50:55.638",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068580,1765353055647,-648.77,0.00014162,2,"2025-12-10T07:50:55.647",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068581,1765353055656,-500.0,0.00014162,2,"2025-12-10T07:50:55.656",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068582,1765353055666,-500.0,0.00014162,2,"2025-12-10T07:50:55.666",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068583,1765353055676,-500.0,0.00014162,2,"2025-12-10T07:50:55.676",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068584,1765353055686,-569.99710317,0.00014162,2,"2025-12-10T07:50:55.686",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068585,1765353055695,-500.0,0.00014162,2,"2025-12-10T07:50:55.695",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068586,1765353055704,-500.0,0.00014162,2,"2025-12-10T07:50:55.704",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068587,1765353055715,-500.0,0.00014162,2,"2025-12-10T07:50:55.715",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068588,1765353055725,-500.0,0.00014162,2,"2025-12-10T07:50:55.725",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068589,1765353055735,-500.0,0.00014162,2,"2025-12-10T07:50:55.735",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068590,1765353055746,-500.0,0.00014162,2,"2025-12-10T07:50:55.746",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068591,1765353055760,-500.0,0.00014162,2,"2025-12-10T07:50:55.760",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068592,1765353055773,-500.0,0.00014162,2,"2025-12-10T07:50:55.773",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068593,1765353055787,-500.0,0.00014162,2,"2025-12-10T07:50:55.787",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068594,1765353055798,-500.0,0.00014162,2,"2025-12-10T07:50:55.798",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068595,1765353055809,-500.0,0.00014162,2,"2025-12-10T07:50:55.809",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068596,1765353055819,-500.0,0.00014162,2,"2025-12-10T07:50:55.819",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068597,1765353055831,-503.07051664,0.00014162,2,"2025-12-10T07:50:55.831",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068598,1765353055840,-500.0,0.00014162,2,"2025-12-10T07:50:55.840",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068599,1765353055851,-592.65,0.00014162,2,"2025-12-10T07:50:55.851",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068600,1765353055860,-506.91291393,0.00014162,2,"2025-12-10T07:50:55.860",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068601,1765353055870,-500.0,0.00014162,2,"2025-12-10T07:50:55.870",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068602,1765353055879,-500.0,0.00014162,2,"2025-12-10T07:50:55.879",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068603,1765353055889,-500.0,0.00014162,2,"2025-12-10T07:50:55.889",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068604,1765353055898,-682.67,0.00014162,2,"2025-12-10T07:50:55.898",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068605,1765353055908,-641.8,0.00014162,2,"2025-12-10T07:50:55.908",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068606,1765353055918,-500.0,0.00014162,2,"2025-12-10T07:50:55.918",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068607,1765353055928,-500.0,0.00014162,2,"2025-12-10T07:50:55.928",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068608,1765353055938,-500.0,0.00014162,2,"2025-12-10T07:50:55.938",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068609,1765353055947,-500.0,0.00014162,2,"2025-12-10T07:50:55.947",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068610,1765353055956,-500.0,0.00014162,2,"2025-12-10T07:50:55.956",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068611,1765353055966,-500.0,0.00014162,2,"2025-12-10T07:50:55.966",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068612,1765353055975,-500.0,0.00014162,2,"2025-12-10T07:50:55.975",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068613,1765353055984,-500.0,0.00014162,2,"2025-12-10T07:50:55.984",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068614,1765353055994,-500.0,0.00014162,2,"2025-12-10T07:50:55.994",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068615,1765353056003,-731.67640305,0.00014163,2,"2025-12-10T07:50:56.003",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068616,1765353056013,-1287.4667278,0.00014163,2,"2025-12-10T07:50:56.013",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068617,1765353056023,-1597.53832784,0.00014163,2,"2025-12-10T07:50:56.023",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068618,1765353056032,-1335.19,0.00014165,2,"2025-12-10T07:50:56.032",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068619,1765353056042,-1000.0,0.00014169,2,"2025-12-10T07:50:56.042",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068620,1765353056051,-2405.64798127,0.00014175,2,"2025-12-10T07:50:56.051",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068621,1765353056061,-500.0,0.00014192,2,"2025-12-10T07:50:56.061",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068622,1765353056070,-500.0,0.00014192,2,"2025-12-10T07:50:56.070",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068623,1765353056079,-500.0,0.00014192,2,"2025-12-10T07:50:56.079",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068624,1765353056088,-239.81847674,0.00014192,2,"2025-12-10T07:50:56.088",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068625,1765353056097,-500.0,0.00014192,2,"2025-12-10T07:50:56.097",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068626,1765353056107,-150.0,0.00014192,2,"2025-12-10T07:50:56.107",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068627,1765353056116,-500.0,0.00014192,2,"2025-12-10T07:50:56.116",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068628,1765353056126,-154.32459893,0.00014192,2,"2025-12-10T07:50:56.126",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068629,1765353056136,-236.52,0.000142,2,"2025-12-10T07:50:56.136",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068630,1765353056147,-8700.43658166,0.00014217,2,"2025-12-10T07:50:56.147",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068631,1765353056156,-500.0,0.00014228,2,"2025-12-10T07:50:56.156",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068632,1765353056166,-500.0,0.00014228,2,"2025-12-10T07:50:56.166",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068633,1765353056175,-500.0,0.00014228,2,"2025-12-10T07:50:56.175",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068634,1765353056184,-500.0,0.00014228,2,"2025-12-10T07:50:56.184",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068635,1765353056194,-500.0,0.00014228,2,"2025-12-10T07:50:56.194",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068636,1765353056204,-530.53709517,0.00014228,2,"2025-12-10T07:50:56.204",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068637,1765353056214,-500.0,0.00014228,2,"2025-12-10T07:50:56.214",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068638,1765353056223,-500.0,0.00014228,2,"2025-12-10T07:50:56.223",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068639,1765353056232,-475.72833879,0.00014228,2,"2025-12-10T07:50:56.232",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068640,1765353056241,-334.27827886,0.00014235,2,"2025-12-10T07:50:56.241",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068641,1765353056251,-8350.20639396,0.00014244,2,"2025-12-10T07:50:56.251",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068642,1765353056260,-202.13941671,0.00014249,2,"2025-12-10T07:50:56.260",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068643,1765353056270,-502.76831288,0.00014249,2,"2025-12-10T07:50:56.270",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068644,1765353056280,-500.0,0.00014256,2,"2025-12-10T07:50:56.280",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068645,1765353056289,-500.0,0.00014256,2,"2025-12-10T07:50:56.289",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068646,1765353056298,-500.0,0.00014256,2,"2025-12-10T07:50:56.298",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068647,1765353056307,-500.0,0.00014259,2,"2025-12-10T07:50:56.307",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068648,1765353056317,-500.0,0.00014259,2,"2025-12-10T07:50:56.317",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068649,1765353056326,-500.0,0.00014259,2,"2025-12-10T07:50:56.326",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068650,1765353056335,-39588.52474982,0.0001426,2,"2025-12-10T07:50:56.335",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068651,1765353056810,-826.049999,0.0001426,2,"2025-12-10T07:50:56.810",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068652,1765353056842,-500.0,0.00014062,2,"2025-12-10T07:50:56.842",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068653,1765353056852,-3926.0972198,0.0001426,2,"2025-12-10T07:50:56.852",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068654,1765353289116,-200.0,0.00013778,2,"2025-12-10T07:54:49.116",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068655,1765353289137,-193.30789674,0.00013778,2,"2025-12-10T07:54:49.137",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068656,1765353289158,-195.0,0.0001382,2,"2025-12-10T07:54:49.158",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068657,1765353289179,-300.0,0.00013862,2,"2025-12-10T07:54:49.179",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068658,1765353289200,-5911.69210326,0.00013863,2,"2025-12-10T07:54:49.200",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068659,1765353481299,220.0,0.00025,120,"2025-12-10T07:58:01.299",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068660,1765353492609,220.0,0.000202,30,"2025-12-10T07:58:12.609",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068661,1765353513804,282.07,0.00025,120,"2025-12-10T07:58:33.804",0.00041975,47.3,0.9773542815459008,4799005666.432679]
[398068665,1765354147143,-185.47,0.00010295,2,"2025-12-10T08:09:07.143",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068666,1765354147164,-250.0,0.0001081,2,"2025-12-10T08:09:07.164",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068667,1765354147184,-195.0,0.00011325,2,"2025-12-10T08:09:07.184",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068668,1765354147206,-195.0,0.00011325,2,"2025-12-10T08:09:07.206",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068669,1765354147228,-250.0,0.00011325,2,"2025-12-10T08:09:07.228",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068670,1765354147248,-300.0,0.00011325,2,"2025-12-10T08:09:07.248",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068671,1765354147270,-199.7929778,0.00011325,2,"2025-12-10T08:09:07.270",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068672,1765354232147,-50.2070222,0.00011325,2,"2025-12-10T08:10:32.147",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068673,1765354232157,-300.0,0.00011325,2,"2025-12-10T08:10:32.157",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068674,1765354232167,-243.0,0.00011325,2,"2025-12-10T08:10:32.167",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068675,1765354232177,-150.0,0.00011405,2,"2025-12-10T08:10:32.177",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068676,1765354232186,-300.0,0.00011486,2,"2025-12-10T08:10:32.186",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068677,1765354232195,-300.0,0.00011486,2,"2025-12-10T08:10:32.195",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068678,1765354232209,-300.0,0.00011486,2,"2025-12-10T08:10:32.209",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068679,1765354232220,-280.23,0.00012349,2,"2025-12-10T08:10:32.220",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068680,1765354232230,-250.0,0.00012457,2,"2025-12-10T08:10:32.230",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068681,1765354232240,-125.99666761,0.00012457,2,"2025-12-10T08:10:32.240",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068693,1765354238160,-174.00333239,0.00012457,2,"2025-12-10T08:10:38.160",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068694,1765354238171,-150.0,0.00012649,2,"2025-12-10T08:10:38.171",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068695,1765354238181,-166.35,0.00012922,2,"2025-12-10T08:10:38.181",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068696,1765354238191,-250.0,0.00012988,2,"2025-12-10T08:10:38.191",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068697,1765354238201,-37.12223999,0.00013054,2,"2025-12-10T08:10:38.201",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068698,1765354238213,-157.87776001,0.00013054,2,"2025-12-10T08:10:38.213",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068699,1765354238223,-195.0,0.00013132,2,"2025-12-10T08:10:38.223",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068700,1765354238233,-553.0,0.00013154,2,"2025-12-10T08:10:38.233",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068701,1765354238243,-177.2954573,0.00013185,2,"2025-12-10T08:10:38.243",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068702,1765354238254,-250.0,0.00013185,2,"2025-12-10T08:10:38.254",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068703,1765354238264,-166.65,0.00013318,2,"2025-12-10T08:10:38.264",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068704,1765354238274,-150.0,0.00013678,2,"2025-12-10T08:10:38.274",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068705,1765354238284,-172.4,0.00013678,2,"2025-12-10T08:10:38.284",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068706,1765354238295,-1200.0,0.00013698,2,"2025-12-10T08:10:38.295",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068707,1765354238304,-712.16,0.00013699,2,"2025-12-10T08:10:38.304",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068708,1765354238314,-300.0,0.00013699,2,"2025-12-10T08:10:38.314",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068709,1765354238323,-287.61899177,0.000137,2,"2025-12-10T08:10:38.323",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068710,1765354238333,-557.17483365,0.000137,2,"2025-12-10T08:10:38.333",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068711,1765354238344,-42.42815142,0.000137,2,"2025-12-10T08:10:38.344",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068712,1765354238354,-322.6107,0.000137,2,"2025-12-10T08:10:38.354",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068713,1765354238363,-1000.0,0.000137,2,"2025-12-10T08:10:38.363",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068714,1765354238373,-166.65,0.00013757,2,"2025-12-10T08:10:38.373",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068715,1765354238383,-204.58,0.00013842,2,"2025-12-10T08:10:38.383",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068716,1765354238393,-10110.7584,0.00013854,2,"2025-12-10T08:10:38.393",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068717,1765354238403,-446.096,0.00013854,2,"2025-12-10T08:10:38.403",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068718,1765354238413,-150.0,0.00013854,2,"2025-12-10T08:10:38.413",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068719,1765354238423,-970.0,0.00013855,2,"2025-12-10T08:10:38.423",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068720,1765354238433,-4670.11476689,0.00013862,2,"2025-12-10T08:10:38.433",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068721,1765354238442,-17509.95419674,0.00013863,2,"2025-12-10T08:10:38.442",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068722,1765354238452,-1000.0,0.00013863,2,"2025-12-10T08:10:38.452",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068723,1765354238462,-970.0,0.0001394,2,"2025-12-10T08:10:38.462",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068724,1765354238472,-970.0,0.00013943,2,"2025-12-10T08:10:38.472",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068725,1765354238482,-151.0,0.00013946,2,"2025-12-10T08:10:38.482",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068726,1765354238492,-151.0,0.00013946,2,"2025-12-10T08:10:38.492",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068727,1765354238502,-151.0,0.00013946,2,"2025-12-10T08:10:38.502",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068728,1765354238512,-151.0,0.00013946,2,"2025-12-10T08:10:38.512",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068729,1765354238522,-151.0,0.00013946,2,"2025-12-10T08:10:38.522",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068730,1765354238531,-151.0,0.00013946,2,"2025-12-10T08:10:38.531",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068731,1765354238541,-151.0,0.00013946,2,"2025-12-10T08:10:38.541",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068732,1765354238551,-194.72792766,0.00013946,2,"2025-12-10T08:10:38.551",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068733,1765354238561,-151.0,0.00013946,2,"2025-12-10T08:10:38.561",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068734,1765354238571,-733.51453798,0.00013946,2,"2025-12-10T08:10:38.571",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068735,1765354238580,-81.00931931,0.00013946,2,"2025-12-10T08:10:38.580",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068736,1765354238593,-418.99068069,0.00013946,2,"2025-12-10T08:10:38.593",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068737,1765354238603,-500.0,0.00013946,2,"2025-12-10T08:10:38.603",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068738,1765354238612,-151.0,0.00013946,2,"2025-12-10T08:10:38.612",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068739,1765354238624,-151.0,0.00013946,2,"2025-12-10T08:10:38.624",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068740,1765354238634,-500.0,0.00013946,2,"2025-12-10T08:10:38.634",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068741,1765354238644,-151.0,0.00013946,2,"2025-12-10T08:10:38.644",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068742,1765354238654,-500.0,0.00013946,2,"2025-12-10T08:10:38.654",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068743,1765354238664,-151.0,0.00013946,2,"2025-12-10T08:10:38.664",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068744,1765354238674,-500.0,0.00013946,2,"2025-12-10T08:10:38.674",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068745,1765354238685,-500.0,0.00013946,2,"2025-12-10T08:10:38.685",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068746,1765354238695,-151.0,0.00013946,2,"2025-12-10T08:10:38.695",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068747,1765354238704,-500.0,0.00013946,2,"2025-12-10T08:10:38.704",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068748,1765354238714,-153.26462044,0.00013946,2,"2025-12-10T08:10:38.714",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068749,1765354238724,-509.87467472,0.00013946,2,"2025-12-10T08:10:38.724",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068750,1765354238734,-500.0,0.00013946,2,"2025-12-10T08:10:38.734",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068751,1765354238744,-500.0,0.00013946,2,"2025-12-10T08:10:38.744",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068752,1765354238754,-500.0,0.00013946,2,"2025-12-10T08:10:38.754",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068753,1765354238764,-500.0,0.00013946,2,"2025-12-10T08:10:38.764",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068754,1765354238773,-200.0,0.00013946,2,"2025-12-10T08:10:38.773",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068755,1765354238783,-500.0,0.00013946,2,"2025-12-10T08:10:38.783",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068756,1765354238793,-500.0,0.00013946,2,"2025-12-10T08:10:38.793",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068757,1765354238802,-200.0,0.00013946,2,"2025-12-10T08:10:38.802",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068758,1765354238811,-118.33177515,0.00013946,2,"2025-12-10T08:10:38.811",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068759,1765354239283,-381.66822485,0.00013946,2,"2025-12-10T08:10:39.283",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068760,1765354239293,-151.0,0.00013946,2,"2025-12-10T08:10:39.293",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068761,1765354239302,-500.0,0.00013946,2,"2025-12-10T08:10:39.302",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068762,1765354239312,-500.0,0.00013946,2,"2025-12-10T08:10:39.312",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068763,1765354239321,-151.0,0.00013946,2,"2025-12-10T08:10:39.321",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068764,1765354239331,-500.0,0.00013946,2,"2025-12-10T08:10:39.331",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068765,1765354239340,-509.2571872,0.00013946,2,"2025-12-10T08:10:39.340",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068766,1765354239349,-151.0,0.00013946,2,"2025-12-10T08:10:39.349",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068767,1765354239359,-500.0,0.00013946,2,"2025-12-10T08:10:39.359",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068768,1765354239369,-533.88981491,0.00013946,2,"2025-12-10T08:10:39.369",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068769,1765354239378,-151.0,0.00013946,2,"2025-12-10T08:10:39.378",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068770,1765354239387,-500.0,0.00013946,2,"2025-12-10T08:10:39.387",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068771,1765354239397,-500.0,0.00013946,2,"2025-12-10T08:10:39.397",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068772,1765354239406,-500.0,0.00013946,2,"2025-12-10T08:10:39.406",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068773,1765354239415,-151.0,0.00013946,2,"2025-12-10T08:10:39.415",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068774,1765354239425,-500.0,0.00013946,2,"2025-12-10T08:10:39.425",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068775,1765354239434,-500.0,0.00013946,2,"2025-12-10T08:10:39.434",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068776,1765354239444,-151.0,0.00013946,2,"2025-12-10T08:10:39.444",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068777,1765354239453,-151.0,0.00013946,2,"2025-12-10T08:10:39.453",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068778,1765354239463,-500.0,0.00013946,2,"2025-12-10T08:10:39.463",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068779,1765354239472,-500.0,0.00013946,2,"2025-12-10T08:10:39.472",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068780,1765354239481,-151.0,0.00013946,2,"2025-12-10T08:10:39.481",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068781,1765354239491,-500.0,0.00013946,2,"2025-12-10T08:10:39.491",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068782,1765354239501,-500.0,0.00013946,2,"2025-12-10T08:10:39.501",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068783,1765354239512,-1000.0,0.00013946,2,"2025-12-10T08:10:39.512",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068784,1765354239522,-151.0,0.00013946,2,"2025-12-10T08:10:39.522",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068785,1765354239531,-500.0,0.00013946,2,"2025-12-10T08:10:39.531",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068786,1765354239541,-500.0,0.00013946,2,"2025-12-10T08:10:39.541",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068787,1765354239551,-1000.0,0.00013946,2,"2025-12-10T08:10:39.551",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068788,1765354239561,-151.0,0.00013946,2,"2025-12-10T08:10:39.561",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068789,1765354239570,-500.0,0.00013946,2,"2025-12-10T08:10:39.570",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068790,1765354239580,-500.0,0.00013946,2,"2025-12-10T08:10:39.580",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068791,1765354239589,-1000.0,0.00013946,2,"2025-12-10T08:10:39.589",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068792,1765354239599,-151.0,0.00013946,2,"2025-12-10T08:10:39.599",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068793,1765354239610,-500.0,0.00013946,2,"2025-12-10T08:10:39.610",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068794,1765354239620,-500.0,0.00013946,2,"2025-12-10T08:10:39.620",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068795,1765354239635,-1000.0,0.00013946,2,"2025-12-10T08:10:39.635",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068796,1765354239644,-151.0,0.00013946,2,"2025-12-10T08:10:39.644",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068797,1765354239654,-500.0,0.00013946,2,"2025-12-10T08:10:39.654",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068798,1765354239664,-500.0,0.00013946,2,"2025-12-10T08:10:39.664",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068799,1765354239675,-1000.0,0.00013946,2,"2025-12-10T08:10:39.675",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068800,1765354239683,-151.0,0.00013946,2,"2025-12-10T08:10:39.683",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068801,1765354239693,-1000.0,0.00013946,2,"2025-12-10T08:10:39.693",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068802,1765354239703,-500.0,0.00013946,2,"2025-12-10T08:10:39.703",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068803,1765354239713,-1000.0,0.00013946,2,"2025-12-10T08:10:39.713",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068804,1765354239722,-1000.0,0.00013946,2,"2025-12-10T08:10:39.722",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068805,1765354239731,-500.0,0.00013946,2,"2025-12-10T08:10:39.731",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068806,1765354239742,-1000.0,0.00013946,2,"2025-12-10T08:10:39.742",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068807,1765354239751,-500.0,0.00013946,2,"2025-12-10T08:10:39.751",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068808,1765354239761,-1000.0,0.00013946,2,"2025-12-10T08:10:39.761",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068809,1765354239771,-500.0,0.00013946,2,"2025-12-10T08:10:39.771",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068810,1765354239781,-1041.77501142,0.00013946,2,"2025-12-10T08:10:39.781",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068811,1765354239790,-500.0,0.00013946,2,"2025-12-10T08:10:39.790",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068812,1765354239800,-517.54313695,0.00013946,2,"2025-12-10T08:10:39.800",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068813,1765354239810,-1000.0,0.00013946,2,"2025-12-10T08:10:39.810",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068814,1765354239819,-500.0,0.00013946,2,"2025-12-10T08:10:39.819",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068815,1765354239829,-1000.0,0.00013946,2,"2025-12-10T08:10:39.829",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068816,1765354239838,-500.0,0.00013946,2,"2025-12-10T08:10:39.838",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068817,1765354239847,-1000.0,0.00013946,2,"2025-12-10T08:10:39.847",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068818,1765354239857,-500.0,0.00013946,2,"2025-12-10T08:10:39.857",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068819,1765354240111,-1000.0,0.00013946,2,"2025-12-10T08:10:40.111",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068820,1765354240121,-500.0,0.00013946,2,"2025-12-10T08:10:40.121",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068821,1765354240131,-1000.0,0.00013946,2,"2025-12-10T08:10:40.131",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068822,1765354240140,-500.0,0.00013946,2,"2025-12-10T08:10:40.140",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068823,1765354240149,-547.48221189,0.00013946,2,"2025-12-10T08:10:40.149",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068824,1765354240161,-452.51778811,0.00013946,2,"2025-12-10T08:10:40.161",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068825,1765354240171,-500.0,0.00013946,2,"2025-12-10T08:10:40.171",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068826,1765354240179,-1000.0,0.00013946,2,"2025-12-10T08:10:40.179",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068827,1765354240189,-471.72395798,0.00013946,2,"2025-12-10T08:10:40.189",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068828,1765354240262,-28.27604202,0.00013946,2,"2025-12-10T08:10:40.262",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068829,1765354240271,-200.0,0.00013946,2,"2025-12-10T08:10:40.271",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068830,1765354240280,-571.72395798,0.00013946,2,"2025-12-10T08:10:40.280",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068831,1765354240291,-300.6,0.00013946,2,"2025-12-10T08:10:40.291",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068832,1765354240302,-127.67604202,0.00013946,2,"2025-12-10T08:10:40.302",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068833,1765354240312,-500.0,0.00013946,2,"2025-12-10T08:10:40.312",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068834,1765354240321,-500.0,0.00013946,2,"2025-12-10T08:10:40.321",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068835,1765354240330,-426.01395798,0.00013946,2,"2025-12-10T08:10:40.330",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068836,1765354240846,-73.98604202,0.00013946,2,"2025-12-10T08:10:40.846",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068837,1765354240856,-1000.0,0.00013946,2,"2025-12-10T08:10:40.856",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068838,1765354240865,-500.0,0.00013946,2,"2025-12-10T08:10:40.865",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068839,1765354240874,-500.0,0.00013946,2,"2025-12-10T08:10:40.874",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068840,1765354240885,-1000.0,0.00013946,2,"2025-12-10T08:10:40.885",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068841,1765354240895,-500.0,0.00013946,2,"2025-12-10T08:10:40.895",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068842,1765354240904,-500.0,0.00013946,2,"2025-12-10T08:10:40.904",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068843,1765354240914,-500.0,0.00013946,2,"2025-12-10T08:10:40.914",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068844,1765354240924,-500.0,0.00013946,2,"2025-12-10T08:10:40.924",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068845,1765354240933,-500.0,0.00013946,2,"2025-12-10T08:10:40.933",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068846,1765354240944,-500.0,0.00013946,2,"2025-12-10T08:10:40.944",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068847,1765354240953,-500.0,0.00013946,2,"2025-12-10T08:10:40.953",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068848,1765354240962,-500.0,0.00013946,2,"2025-12-10T08:10:40.962",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068849,1765354240972,-500.0,0.00013946,2,"2025-12-10T08:10:40.972",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068850,1765354240981,-297.39282989,0.00013946,2,"2025-12-10T08:10:40.981",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068851,1765354240991,-500.0,0.00013946,2,"2025-12-10T08:10:40.991",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068852,1765354241000,-470.5702476,0.00013946,2,"2025-12-10T08:10:41.000",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068853,1765354241009,-151.09988349,0.00013946,2,"2025-12-10T08:10:41.009",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068854,1765354241018,-620.0,0.00013946,2,"2025-12-10T08:10:41.018",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068855,1765354241028,-1000.0,0.00013946,2,"2025-12-10T08:10:41.028",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068856,1765354241037,-1000.0,0.00013946,2,"2025-12-10T08:10:41.037",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068857,1765354241046,-1000.0,0.00013946,2,"2025-12-10T08:10:41.046",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068858,1765354241056,-1000.0,0.00013946,2,"2025-12-10T08:10:41.056",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068859,1765354241065,-404.0576939,0.00013946,2,"2025-12-10T08:10:41.065",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068860,1765354241076,-357.49999978,0.00013946,2,"2025-12-10T08:10:41.076",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068861,1765354241088,-238.44230632,0.00013946,2,"2025-12-10T08:10:41.088",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068862,1765354241097,-1000.0,0.00013946,2,"2025-12-10T08:10:41.097",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068863,1765354241106,-1000.0,0.00013946,2,"2025-12-10T08:10:41.106",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068864,1765354241115,-1000.0,0.00013946,2,"2025-12-10T08:10:41.115",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068865,1765354241124,-1000.0,0.00013946,2,"2025-12-10T08:10:41.124",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068866,1765354241134,-1000.0,0.00013946,2,"2025-12-10T08:10:41.134",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068867,1765354241143,-938.49618999,0.00013946,2,"2025-12-10T08:10:41.143",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068868,1765354241155,-61.50381001,0.00013946,2,"2025-12-10T08:10:41.155",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068869,1765354241164,-1000.0,0.00013946,2,"2025-12-10T08:10:41.164",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068870,1765354241174,-1000.0,0.00013946,2,"2025-12-10T08:10:41.174",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068871,1765354241183,-250.0,0.00013946,2,"2025-12-10T08:10:41.183",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068872,1765354241192,-250.0,0.00013946,2,"2025-12-10T08:10:41.192",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068873,1765354241202,-250.0,0.00013946,2,"2025-12-10T08:10:41.202",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068874,1765354241211,-250.0,0.00013946,2,"2025-12-10T08:10:41.211",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068875,1765354241220,-250.0,0.00013946,2,"2025-12-10T08:10:41.220",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068876,1765354241230,-250.0,0.00013946,2,"2025-12-10T08:10:41.230",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068877,1765354241240,-250.0,0.00013946,2,"2025-12-10T08:10:41.240",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068878,1765354241249,-250.0,0.00013946,2,"2025-12-10T08:10:41.249",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068879,1765354241259,-250.0,0.00013946,2,"2025-12-10T08:10:41.259",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068880,1765354241268,-250.0,0.00013946,2,"2025-12-10T08:10:41.268",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068881,1765354241278,-250.0,0.00013946,2,"2025-12-10T08:10:41.278",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068882,1765354241288,-250.0,0.00013946,2,"2025-12-10T08:10:41.288",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068883,1765354241302,-250.0,0.00013946,2,"2025-12-10T08:10:41.302",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068884,1765354241311,-157.90254619,0.00013951,2,"2025-12-10T08:10:41.311",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068885,1765354241322,-610.1482,0.00013953,2,"2025-12-10T08:10:41.322",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068886,1765354241331,-500.0,0.00013954,2,"2025-12-10T08:10:41.331",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068887,1765354241340,-502.62414183,0.00013954,2,"2025-12-10T08:10:41.340",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068888,1765354241350,-500.0,0.00013954,2,"2025-12-10T08:10:41.350",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068889,1765354241359,-500.0,0.00013954,2,"2025-12-10T08:10:41.359",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068890,1765354241369,-500.0,0.00013954,2,"2025-12-10T08:10:41.369",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068891,1765354241378,-500.0,0.00013954,2,"2025-12-10T08:10:41.378",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068892,1765354241388,-774.71,0.00013954,2,"2025-12-10T08:10:41.388",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068893,1765354241397,-500.0,0.00013954,2,"2025-12-10T08:10:41.397",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068894,1765354241406,-500.0,0.00013954,2,"2025-12-10T08:10:41.406",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068895,1765354241415,-500.0,0.00013954,2,"2025-12-10T08:10:41.415",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068896,1765354241424,-886.76,0.00013954,2,"2025-12-10T08:10:41.424",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068897,1765354241433,-500.0,0.00013954,2,"2025-12-10T08:10:41.433",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068898,1765354241442,-511.05055071,0.00013954,2,"2025-12-10T08:10:41.442",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068899,1765354241452,-500.0,0.00013954,2,"2025-12-10T08:10:41.452",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068900,1765354241461,-500.0,0.00013954,2,"2025-12-10T08:10:41.461",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068901,1765354241470,-500.0,0.00013954,2,"2025-12-10T08:10:41.470",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068902,1765354241480,-500.0,0.00013954,2,"2025-12-10T08:10:41.480",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068903,1765354241499,-1054.79,0.00013954,2,"2025-12-10T08:10:41.499",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068904,1765354241508,-655.21,0.00013954,2,"2025-12-10T08:10:41.508",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068905,1765354241519,-500.0,0.00013954,2,"2025-12-10T08:10:41.519",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068906,1765354241528,-698.57,0.00013954,2,"2025-12-10T08:10:41.528",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068907,1765354241538,-500.0,0.00013954,2,"2025-12-10T08:10:41.538",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068908,1765354241548,-500.0,0.00013954,2,"2025-12-10T08:10:41.548",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068909,1765354241557,-839.77,0.00013954,2,"2025-12-10T08:10:41.557",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068910,1765354241568,-504.19984963,0.00013954,2,"2025-12-10T08:10:41.568",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068911,1765354241577,-500.0,0.00013954,2,"2025-12-10T08:10:41.577",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068912,1765354241587,-500.0,0.00013954,2,"2025-12-10T08:10:41.587",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068913,1765354241597,-500.0,0.00013954,2,"2025-12-10T08:10:41.597",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068914,1765354241608,-500.0,0.00013954,2,"2025-12-10T08:10:41.608",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068915,1765354241619,-500.0,0.00013954,2,"2025-12-10T08:10:41.619",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068916,1765354241632,-713.77,0.00013954,2,"2025-12-10T08:10:41.632",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068917,1765354241643,-500.0,0.00013954,2,"2025-12-10T08:10:41.643",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068918,1765354241653,-500.0,0.00013954,2,"2025-12-10T08:10:41.653",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068919,1765354241662,-757.05,0.00013954,2,"2025-12-10T08:10:41.662",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068920,1765354241674,-1869.03,0.00013954,2,"2025-12-10T08:10:41.674",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068921,1765354241684,-749.79,0.00013954,2,"2025-12-10T08:10:41.684",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068922,1765354241693,-500.0,0.00013954,2,"2025-12-10T08:10:41.693",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068923,1765354241707,-500.0,0.00013954,2,"2025-12-10T08:10:41.707",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068924,1765354241716,-706.4,0.00013954,2,"2025-12-10T08:10:41.716",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068925,1765354241725,-500.0,0.00013954,2,"2025-12-10T08:10:41.725",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068926,1765354241735,-712.76,0.00013954,2,"2025-12-10T08:10:41.735",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068927,1765354241746,-652.19,0.00013954,2,"2025-12-10T08:10:41.746",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068928,1765354241756,-500.0,0.00013954,2,"2025-12-10T08:10:41.756",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068929,1765354241766,-500.0,0.00013954,2,"2025-12-10T08:10:41.766",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068930,1765354241776,-500.0,0.00013954,2,"2025-12-10T08:10:41.776",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068931,1765354241787,-500.0,0.00013954,2,"2025-12-10T08:10:41.787",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068932,1765354241797,-500.0,0.00013954,2,"2025-12-10T08:10:41.797",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068933,1765354241807,-500.0,0.00013954,2,"2025-12-10T08:10:41.807",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068934,1765354241817,-902.85,0.00013954,2,"2025-12-10T08:10:41.817",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068935,1765354241828,-500.0,0.00013954,2,"2025-12-10T08:10:41.828",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068936,1765354241839,-500.0,0.00013954,2,"2025-12-10T08:10:41.839",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068937,1765354241850,-778.76,0.00013954,2,"2025-12-10T08:10:41.850",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068938,1765354241860,-732.72,0.00013954,2,"2025-12-10T08:10:41.860",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068939,1765354241871,-1293.37,0.00013954,2,"2025-12-10T08:10:41.871",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068940,1765354241882,-500.0,0.00013954,2,"2025-12-10T08:10:41.882",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068941,1765354241893,-500.0,0.00013954,2,"2025-12-10T08:10:41.893",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068942,1765354241903,-500.0,0.00013954,2,"2025-12-10T08:10:41.903",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068943,1765354241918,-500.0,0.00013954,2,"2025-12-10T08:10:41.918",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068944,1765354241928,-859.51,0.00013954,2,"2025-12-10T08:10:41.928",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068945,1765354241939,-500.0,0.00013954,2,"2025-12-10T08:10:41.939",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068946,1765354241950,-537.15,0.00013954,2,"2025-12-10T08:10:41.950",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068947,1765354241960,-736.78,0.00013954,2,"2025-12-10T08:10:41.960",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068948,1765354241970,-500.0,0.00013954,2,"2025-12-10T08:10:41.970",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068949,1765354241980,-500.0,0.00013954,2,"2025-12-10T08:10:41.980",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068950,1765354241991,-500.0,0.00013954,2,"2025-12-10T08:10:41.991",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068951,1765354242001,-500.0,0.00013954,2,"2025-12-10T08:10:42.001",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068952,1765354242012,-753.38,0.00013954,2,"2025-12-10T08:10:42.012",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068953,1765354242022,-500.0,0.00013954,2,"2025-12-10T08:10:42.022",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068954,1765354242033,-576.76,0.00013954,2,"2025-12-10T08:10:42.033",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068955,1765354242043,-599.65,0.00013954,2,"2025-12-10T08:10:42.043",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068956,1765354242053,-500.0,0.00013954,2,"2025-12-10T08:10:42.053",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068957,1765354242063,-500.0,0.00013954,2,"2025-12-10T08:10:42.063",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068958,1765354242073,-940.47,0.00013954,2,"2025-12-10T08:10:42.073",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068959,1765354242084,-578.75,0.00013954,2,"2025-12-10T08:10:42.084",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068960,1765354242094,-531.04,0.00013954,2,"2025-12-10T08:10:42.094",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068961,1765354242104,-991.72,0.00013954,2,"2025-12-10T08:10:42.104",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068962,1765354242118,-500.0,0.00013954,2,"2025-12-10T08:10:42.118",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068963,1765354242128,-565.2,0.00013954,2,"2025-12-10T08:10:42.128",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068964,1765354242138,-560.44,0.00013954,2,"2025-12-10T08:10:42.138",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068965,1765354242148,-1043.53,0.00013954,2,"2025-12-10T08:10:42.148",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068966,1765354242159,-500.0,0.00013954,2,"2025-12-10T08:10:42.159",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068967,1765354242170,-500.0,0.00013954,2,"2025-12-10T08:10:42.170",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068968,1765354242180,-577.86,0.00013954,2,"2025-12-10T08:10:42.180",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068969,1765354242191,-500.0,0.00013954,2,"2025-12-10T08:10:42.191",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068970,1765354242201,-500.0,0.00013954,2,"2025-12-10T08:10:42.201",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068971,1765354242212,-500.0,0.00013954,2,"2025-12-10T08:10:42.212",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068972,1765354242223,-500.0,0.00013954,2,"2025-12-10T08:10:42.223",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068973,1765354242233,-573.08,0.00013954,2,"2025-12-10T08:10:42.233",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068974,1765354242243,-500.0,0.00013954,2,"2025-12-10T08:10:42.243",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068975,1765354242253,-500.0,0.00013954,2,"2025-12-10T08:10:42.253",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068976,1765354242266,-500.0,0.00013954,2,"2025-12-10T08:10:42.266",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068977,1765354242285,-500.0,0.00013954,2,"2025-12-10T08:10:42.285",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068978,1765354242297,-500.0,0.00013954,2,"2025-12-10T08:10:42.297",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068979,1765354242307,-500.0,0.00013954,2,"2025-12-10T08:10:42.307",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068980,1765354242317,-500.0,0.00013954,2,"2025-12-10T08:10:42.317",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068981,1765354242326,-588.79,0.00013954,2,"2025-12-10T08:10:42.326",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068982,1765354242336,-500.0,0.00013954,2,"2025-12-10T08:10:42.336",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068983,1765354242345,-675.06,0.00013954,2,"2025-12-10T08:10:42.345",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068984,1765354242355,-635.89,0.00013954,2,"2025-12-10T08:10:42.355",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068985,1765354242365,-500.0,0.00013954,2,"2025-12-10T08:10:42.365",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068986,1765354242375,-9448.48966513,0.0001396,2,"2025-12-10T08:10:42.375",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068987,1765354242385,-1000.0,0.00013961,2,"2025-12-10T08:10:42.385",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068988,1765354242395,-500.0,0.00013962,2,"2025-12-10T08:10:42.395",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068989,1765354242405,-500.0,0.00013962,2,"2025-12-10T08:10:42.405",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068990,1765354242416,-500.0,0.00013962,2,"2025-12-10T08:10:42.416",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068991,1765354242426,-500.0,0.00013962,2,"2025-12-10T08:10:42.426",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068992,1765354242437,-500.0,0.00013962,2,"2025-12-10T08:10:42.437",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068993,1765354242447,-500.0,0.00013962,2,"2025-12-10T08:10:42.447",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068994,1765354242459,-500.0,0.00013962,2,"2025-12-10T08:10:42.459",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068995,1765354242470,-500.0,0.00013962,2,"2025-12-10T08:10:42.470",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068996,1765354242481,-500.0,0.00013962,2,"2025-12-10T08:10:42.481",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068997,1765354242490,-500.0,0.00013962,2,"2025-12-10T08:10:42.490",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068998,1765354242500,-500.0,0.00013962,2,"2025-12-10T08:10:42.500",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398068999,1765354242510,-500.0,0.00013962,2,"2025-12-10T08:10:42.510",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069000,1765354242520,-500.0,0.00013962,2,"2025-12-10T08:10:42.520",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069001,1765354242530,-500.0,0.00013962,2,"2025-12-10T08:10:42.530",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069002,1765354242540,-500.0,0.00013962,2,"2025-12-10T08:10:42.540",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069003,1765354242550,-500.0,0.00013962,2,"2025-12-10T08:10:42.550",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069004,1765354242560,-500.0,0.00013962,2,"2025-12-10T08:10:42.560",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069005,1765354242570,-194.2602944,0.00013962,2,"2025-12-10T08:10:42.570",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069006,1765354242580,-1091.0,0.00013971,2,"2025-12-10T08:10:42.580",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069007,1765354242591,-1002.82937453,0.00013985,2,"2025-12-10T08:10:42.591",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069008,1765354242600,-1000.0,0.00013999,3,"2025-12-10T08:10:42.600",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069009,1765354242610,-643.26426898,0.00014,2,"2025-12-10T08:10:42.610",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069010,1765354242620,-1091.0,0.00014039,2,"2025-12-10T08:10:42.620",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069011,1765354242634,-869.17,0.00014043,2,"2025-12-10T08:10:42.634",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069012,1765354242645,-249.0159293,0.00014052,2,"2025-12-10T08:10:42.645",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069013,1765354242655,-577.74,0.00014052,2,"2025-12-10T08:10:42.655",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069014,1765354242666,-500.0,0.00014052,2,"2025-12-10T08:10:42.666",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069015,1765354242677,-500.0,0.00014052,2,"2025-12-10T08:10:42.677",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069016,1765354242687,-500.0,0.00014052,2,"2025-12-10T08:10:42.687",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069017,1765354242697,-591.59,0.00014052,2,"2025-12-10T08:10:42.697",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069018,1765354242708,-500.0,0.00014052,2,"2025-12-10T08:10:42.708",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069019,1765354242719,-529.56,0.00014052,2,"2025-12-10T08:10:42.719",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069020,1765354242730,-508.14,0.00014052,2,"2025-12-10T08:10:42.730",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069021,1765354242741,-589.0,0.00014052,2,"2025-12-10T08:10:42.741",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069022,1765354242751,-500.0,0.00014052,2,"2025-12-10T08:10:42.751",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069023,1765354242762,-500.0,0.00014052,2,"2025-12-10T08:10:42.762",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069024,1765354242772,-1988.04,0.00014052,2,"2025-12-10T08:10:42.772",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069025,1765354242782,-500.0,0.00014052,2,"2025-12-10T08:10:42.782",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069026,1765354242793,-614.8059691,0.00014052,2,"2025-12-10T08:10:42.793",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069027,1765354242804,-500.0,0.00014052,2,"2025-12-10T08:10:42.804",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069028,1765354242814,-500.0,0.00014052,2,"2025-12-10T08:10:42.814",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069029,1765354242825,-500.0,0.00014052,2,"2025-12-10T08:10:42.825",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069030,1765354242835,-500.0,0.00014052,2,"2025-12-10T08:10:42.835",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069031,1765354242846,-645.36,0.00014052,2,"2025-12-10T08:10:42.846",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069032,1765354242856,-500.0,0.00014052,2,"2025-12-10T08:10:42.856",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069033,1765354242866,-500.0,0.00014052,2,"2025-12-10T08:10:42.866",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069034,1765354242876,-500.0,0.00014052,2,"2025-12-10T08:10:42.876",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069035,1765354242887,-500.0,0.00014052,2,"2025-12-10T08:10:42.887",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069036,1765354242898,-500.0,0.00014052,2,"2025-12-10T08:10:42.898",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069037,1765354242909,-424.95666254,0.00014052,2,"2025-12-10T08:10:42.909",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069038,1765354242928,-75.04333746,0.00014052,2,"2025-12-10T08:10:42.928",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069040,1765354242939,-517.34510341,0.00014052,2,"2025-12-10T08:10:42.939",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069041,1765354242951,-500.0,0.00014052,2,"2025-12-10T08:10:42.951",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069042,1765354242961,-500.0,0.00014052,2,"2025-12-10T08:10:42.961",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069043,1765354242972,-812.98,0.00014053,2,"2025-12-10T08:10:42.972",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069044,1765354242983,-500.0,0.00014053,2,"2025-12-10T08:10:42.983",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069045,1765354242994,-765.54,0.00014053,2,"2025-12-10T08:10:42.994",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069046,1765354243005,-500.0,0.00014053,2,"2025-12-10T08:10:43.005",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069047,1765354243016,-500.0,0.00014053,2,"2025-12-10T08:10:43.016",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069048,1765354243026,-681.71,0.00014053,2,"2025-12-10T08:10:43.026",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069049,1765354243036,-500.0,0.00014053,2,"2025-12-10T08:10:43.036",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069050,1765354243047,-500.0,0.00014053,2,"2025-12-10T08:10:43.047",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069051,1765354243057,-500.0,0.00014053,2,"2025-12-10T08:10:43.057",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069052,1765354243067,-500.0,0.00014053,2,"2025-12-10T08:10:43.067",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069053,1765354243078,-587.15,0.00014053,2,"2025-12-10T08:10:43.078",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069054,1765354243088,-500.0,0.00014053,2,"2025-12-10T08:10:43.088",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069055,1765354243098,-500.0,0.00014053,2,"2025-12-10T08:10:43.098",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069056,1765354243108,-537.89,0.00014053,2,"2025-12-10T08:10:43.108",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069057,1765354243118,-500.0,0.00014053,2,"2025-12-10T08:10:43.118",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069058,1765354243129,-1478.35,0.00014053,2,"2025-12-10T08:10:43.129",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069059,1765354243139,-500.0,0.00014053,2,"2025-12-10T08:10:43.139",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069060,1765354243149,-500.0,0.00014053,2,"2025-12-10T08:10:43.149",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069061,1765354243160,-500.0,0.00014053,2,"2025-12-10T08:10:43.160",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069062,1765354243170,-526.98,0.00014053,2,"2025-12-10T08:10:43.170",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069063,1765354243180,-645.97456182,0.00014053,2,"2025-12-10T08:10:43.180",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069064,1765354243191,-500.0,0.00014053,2,"2025-12-10T08:10:43.191",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069065,1765354243201,-628.72,0.00014053,2,"2025-12-10T08:10:43.201",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069066,1765354243212,-500.0,0.00014053,2,"2025-12-10T08:10:43.212",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069067,1765354243222,-223.43721929,0.00014053,2,"2025-12-10T08:10:43.222",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069071,1765354243435,-488.29278071,0.00014053,2,"2025-12-10T08:10:43.435",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069072,1765354243482,-475.48659767,0.00014053,2,"2025-12-10T08:10:43.482",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069073,1765354243508,-24.51340233,0.00014053,2,"2025-12-10T08:10:43.508",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069074,1765354243519,-500.0,0.00014053,2,"2025-12-10T08:10:43.519",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069075,1765354243529,-542.56,0.00014053,2,"2025-12-10T08:10:43.529",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069076,1765354243539,-500.0,0.00014053,2,"2025-12-10T08:10:43.539",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069077,1765354243550,-287.28659767,0.00014053,2,"2025-12-10T08:10:43.550",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069078,1765354243611,-212.71340233,0.00014053,2,"2025-12-10T08:10:43.611",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069079,1765354243622,-500.0,0.00014053,2,"2025-12-10T08:10:43.622",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069080,1765354243636,-500.0,0.00014053,2,"2025-12-10T08:10:43.636",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069081,1765354243646,-500.0,0.00014053,2,"2025-12-10T08:10:43.646",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069082,1765354243657,-597.52,0.00014053,2,"2025-12-10T08:10:43.657",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069083,1765354243667,-500.0,0.00014053,2,"2025-12-10T08:10:43.667",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069084,1765354243678,-580.6,0.00014053,2,"2025-12-10T08:10:43.678",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069085,1765354243688,-514.92,0.00014053,2,"2025-12-10T08:10:43.688",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069086,1765354243700,-812.01,0.00014053,2,"2025-12-10T08:10:43.700",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069087,1765354243711,-500.0,0.00014053,2,"2025-12-10T08:10:43.711",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069088,1765354243722,-806.25,0.00014053,2,"2025-12-10T08:10:43.722",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069089,1765354243733,-500.0,0.00014053,2,"2025-12-10T08:10:43.733",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069090,1765354243744,-545.16,0.00014053,2,"2025-12-10T08:10:43.744",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069091,1765354243755,-684.77,0.00014053,2,"2025-12-10T08:10:43.755",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069092,1765354243766,-500.0,0.00014053,2,"2025-12-10T08:10:43.766",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069093,1765354243776,-994.34,0.00014053,2,"2025-12-10T08:10:43.776",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069094,1765354243787,-719.88,0.00014053,2,"2025-12-10T08:10:43.787",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069095,1765354243797,-577.08,0.00014053,2,"2025-12-10T08:10:43.797",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069096,1765354243807,-500.0,0.00014053,2,"2025-12-10T08:10:43.807",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069097,1765354243817,-500.0,0.00014053,2,"2025-12-10T08:10:43.817",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069098,1765354243828,-500.0,0.00014053,2,"2025-12-10T08:10:43.828",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069099,1765354243839,-766.68,0.00014053,2,"2025-12-10T08:10:43.839",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069100,1765354243849,-500.0,0.00014053,2,"2025-12-10T08:10:43.849",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069101,1765354243860,-500.0,0.00014053,2,"2025-12-10T08:10:43.860",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069102,1765354243871,-730.97,0.00014053,2,"2025-12-10T08:10:43.871",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069103,1765354243881,-656.47,0.00014053,2,"2025-12-10T08:10:43.881",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069104,1765354243892,-500.0,0.00014053,2,"2025-12-10T08:10:43.892",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069105,1765354243903,-720.46,0.00014053,2,"2025-12-10T08:10:43.903",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069106,1765354243913,-3164.58,0.00014053,2,"2025-12-10T08:10:43.913",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069107,1765354243923,-500.0,0.0001406,2,"2025-12-10T08:10:43.923",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069108,1765354243933,-500.0,0.0001406,2,"2025-12-10T08:10:43.933",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069109,1765354243943,-333.56863627,0.0001406,2,"2025-12-10T08:10:43.943",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069110,1765354243953,-500.0,0.0001406,2,"2025-12-10T08:10:43.953",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069111,1765354243963,-500.0,0.0001406,2,"2025-12-10T08:10:43.963",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069112,1765354243974,-500.0,0.0001406,2,"2025-12-10T08:10:43.974",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069113,1765354243984,-500.0,0.0001406,2,"2025-12-10T08:10:43.984",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069114,1765354243994,-500.0,0.0001406,2,"2025-12-10T08:10:43.994",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069115,1765354244004,-500.0,0.0001406,2,"2025-12-10T08:10:44.004",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069116,1765354244014,-500.0,0.0001406,2,"2025-12-10T08:10:44.014",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069117,1765354244025,-500.0,0.0001406,2,"2025-12-10T08:10:44.025",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069118,1765354244035,-500.0,0.0001406,2,"2025-12-10T08:10:44.035",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069119,1765354244046,-669.24,0.0001406,2,"2025-12-10T08:10:44.046",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069120,1765354244056,-500.0,0.0001406,2,"2025-12-10T08:10:44.056",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069121,1765354244067,-500.0,0.0001406,2,"2025-12-10T08:10:44.067",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069122,1765354244078,-500.0,0.0001406,2,"2025-12-10T08:10:44.078",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069123,1765354244088,-500.0,0.0001406,2,"2025-12-10T08:10:44.088",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069124,1765354244099,-500.0,0.0001406,2,"2025-12-10T08:10:44.099",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069125,1765354244110,-500.0,0.0001406,2,"2025-12-10T08:10:44.110",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069126,1765354244121,-500.0,0.0001406,2,"2025-12-10T08:10:44.121",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069127,1765354244131,-500.0,0.0001406,2,"2025-12-10T08:10:44.131",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069128,1765354244143,-556.7,0.0001406,2,"2025-12-10T08:10:44.143",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069129,1765354244153,-500.0,0.0001406,2,"2025-12-10T08:10:44.153",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069130,1765354244164,-500.0,0.0001406,2,"2025-12-10T08:10:44.164",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069131,1765354244175,-500.0,0.0001406,2,"2025-12-10T08:10:44.175",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069132,1765354244185,-500.0,0.0001406,2,"2025-12-10T08:10:44.185",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069133,1765354244196,-500.0,0.0001406,2,"2025-12-10T08:10:44.196",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069134,1765354244206,-566.04,0.0001406,2,"2025-12-10T08:10:44.206",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069135,1765354244217,-500.0,0.0001406,2,"2025-12-10T08:10:44.217",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069136,1765354244228,-302.50635286,0.0001406,2,"2025-12-10T08:10:44.228",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069137,1765354244239,-500.0,0.0001406,2,"2025-12-10T08:10:44.239",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069138,1765354244249,-500.0,0.0001406,2,"2025-12-10T08:10:44.249",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069139,1765354244260,-514.66650474,0.0001406,2,"2025-12-10T08:10:44.260",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069140,1765354244269,-500.0,0.0001406,2,"2025-12-10T08:10:44.269",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069141,1765354244279,-500.0,0.0001406,2,"2025-12-10T08:10:44.279",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069142,1765354244289,-605.72,0.0001406,2,"2025-12-10T08:10:44.289",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069143,1765354244300,-500.0,0.0001406,2,"2025-12-10T08:10:44.300",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069144,1765354244310,-500.0,0.0001406,2,"2025-12-10T08:10:44.310",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069145,1765354244320,-500.0,0.0001406,2,"2025-12-10T08:10:44.320",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069146,1765354244330,-500.0,0.0001406,2,"2025-12-10T08:10:44.330",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069148,1765354244340,-500.0,0.0001406,2,"2025-12-10T08:10:44.340",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069150,1765354244350,-500.0,0.0001406,2,"2025-12-10T08:10:44.350",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069152,1765354244361,-500.0,0.0001406,2,"2025-12-10T08:10:44.361",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069154,1765354244371,-500.0,0.0001406,2,"2025-12-10T08:10:44.371",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069156,1765354244381,-500.0,0.0001406,2,"2025-12-10T08:10:44.381",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069158,1765354244392,-500.0,0.0001406,2,"2025-12-10T08:10:44.392",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069160,1765354244402,-565.574164,0.0001406,2,"2025-12-10T08:10:44.402",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069162,1765354244412,-500.0,0.0001406,2,"2025-12-10T08:10:44.412",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069164,1765354244422,-500.0,0.0001406,2,"2025-12-10T08:10:44.422",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069166,1765354244432,-500.0,0.0001406,2,"2025-12-10T08:10:44.432",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069168,1765354244443,-630.32,0.0001406,2,"2025-12-10T08:10:44.443",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069169,1765354244452,-500.0,0.0001406,2,"2025-12-10T08:10:44.452",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069170,1765354244462,-500.0,0.0001406,2,"2025-12-10T08:10:44.462",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069171,1765354244473,-500.0,0.0001406,2,"2025-12-10T08:10:44.473",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069172,1765354244484,-500.0,0.0001406,2,"2025-12-10T08:10:44.484",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069173,1765354244494,-500.0,0.0001406,2,"2025-12-10T08:10:44.494",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069174,1765354244504,-500.0,0.0001406,2,"2025-12-10T08:10:44.504",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069175,1765354244514,-500.0,0.0001406,2,"2025-12-10T08:10:44.514",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069176,1765354244524,-500.0,0.0001406,2,"2025-12-10T08:10:44.524",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069177,1765354244534,-529.94506706,0.0001406,2,"2025-12-10T08:10:44.534",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069178,1765354244544,-357.16511028,0.0001406,2,"2025-12-10T08:10:44.544",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069179,1765354244554,-500.0,0.0001406,2,"2025-12-10T08:10:44.554",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069180,1765354244564,-500.0,0.0001406,2,"2025-12-10T08:10:44.564",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069181,1765354244575,-500.0,0.0001406,2,"2025-12-10T08:10:44.575",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069182,1765354244585,-500.0,0.0001406,2,"2025-12-10T08:10:44.585",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069183,1765354244595,-500.0,0.0001406,2,"2025-12-10T08:10:44.595",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069184,1765354244605,-500.0,0.0001406,2,"2025-12-10T08:10:44.605",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069185,1765354244614,-500.0,0.0001406,2,"2025-12-10T08:10:44.614",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069186,1765354244626,-500.0,0.0001406,2,"2025-12-10T08:10:44.626",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069187,1765354244636,-500.0,0.0001406,2,"2025-12-10T08:10:44.636",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069188,1765354244646,-500.0,0.0001406,2,"2025-12-10T08:10:44.646",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069189,1765354244656,-500.0,0.0001406,2,"2025-12-10T08:10:44.656",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069190,1765354244666,-500.0,0.0001406,2,"2025-12-10T08:10:44.666",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069191,1765354244676,-500.0,0.0001406,2,"2025-12-10T08:10:44.676",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069192,1765354244686,-500.0,0.0001406,2,"2025-12-10T08:10:44.686",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069193,1765354244696,-806.07,0.0001406,2,"2025-12-10T08:10:44.696",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069194,1765354244706,-163.10355589,0.0001406,2,"2025-12-10T08:10:44.706",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069195,1765354244716,-500.0,0.0001406,2,"2025-12-10T08:10:44.716",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069196,1765354244726,-500.0,0.0001406,2,"2025-12-10T08:10:44.726",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069197,1765354244736,-500.0,0.0001406,2,"2025-12-10T08:10:44.736",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069198,1765354244746,-500.0,0.0001406,2,"2025-12-10T08:10:44.746",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069199,1765354244756,-160.32114725,0.0001406,2,"2025-12-10T08:10:44.756",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069200,1765354244766,-500.0,0.0001406,2,"2025-12-10T08:10:44.766",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069201,1765354244776,-162.70651816,0.0001406,2,"2025-12-10T08:10:44.776",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069202,1765354244787,-500.0,0.0001406,2,"2025-12-10T08:10:44.787",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069203,1765354244797,-500.0,0.0001406,2,"2025-12-10T08:10:44.797",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069204,1765354244806,-756.09,0.0001406,2,"2025-12-10T08:10:44.806",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069205,1765354244817,-500.0,0.0001406,2,"2025-12-10T08:10:44.817",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069206,1765354244828,-500.0,0.0001406,2,"2025-12-10T08:10:44.828",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069207,1765354244838,-500.0,0.0001406,2,"2025-12-10T08:10:44.838",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069208,1765354244848,-631.99,0.0001406,2,"2025-12-10T08:10:44.848",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069209,1765354244858,-500.0,0.0001406,2,"2025-12-10T08:10:44.858",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069210,1765354244868,-500.0,0.0001406,2,"2025-12-10T08:10:44.868",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069211,1765354244878,-500.0,0.0001406,2,"2025-12-10T08:10:44.878",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069212,1765354244888,-500.0,0.0001406,2,"2025-12-10T08:10:44.888",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069213,1765354244899,-500.0,0.0001406,2,"2025-12-10T08:10:44.899",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069214,1765354244910,-531.84,0.0001406,2,"2025-12-10T08:10:44.910",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069215,1765354244920,-500.0,0.0001406,2,"2025-12-10T08:10:44.920",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069216,1765354244929,-500.0,0.0001406,2,"2025-12-10T08:10:44.929",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069217,1765354244939,-500.0,0.0001406,2,"2025-12-10T08:10:44.939",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069218,1765354244951,-581.67,0.0001406,2,"2025-12-10T08:10:44.951",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069219,1765354244962,-500.0,0.0001406,2,"2025-12-10T08:10:44.962",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069220,1765354244973,-569.98,0.0001406,2,"2025-12-10T08:10:44.973",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069221,1765354244984,-155.80645286,0.0001406,2,"2025-12-10T08:10:44.984",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069222,1765354244993,-500.0,0.0001406,2,"2025-12-10T08:10:44.993",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069223,1765354245004,-500.0,0.0001406,2,"2025-12-10T08:10:45.004",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069224,1765354245015,-500.0,0.0001406,2,"2025-12-10T08:10:45.015",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069225,1765354245025,-500.0,0.0001406,2,"2025-12-10T08:10:45.025",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069226,1765354245035,-500.0,0.0001406,2,"2025-12-10T08:10:45.035",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069227,1765354245046,-500.0,0.0001406,2,"2025-12-10T08:10:45.046",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069228,1765354245056,-642.03,0.0001406,2,"2025-12-10T08:10:45.056",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069229,1765354245066,-500.0,0.0001406,2,"2025-12-10T08:10:45.066",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069230,1765354245077,-579.84,0.0001406,2,"2025-12-10T08:10:45.077",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069231,1765354245087,-500.0,0.0001406,2,"2025-12-10T08:10:45.087",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069232,1765354245098,-500.0,0.0001406,2,"2025-12-10T08:10:45.098",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069233,1765354245109,-500.0,0.0001406,2,"2025-12-10T08:10:45.109",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069234,1765354245119,-500.0,0.0001406,2,"2025-12-10T08:10:45.119",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069235,1765354245129,-500.0,0.0001406,2,"2025-12-10T08:10:45.129",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069236,1765354245140,-500.0,0.0001406,2,"2025-12-10T08:10:45.140",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069237,1765354245150,-500.0,0.0001406,2,"2025-12-10T08:10:45.150",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069238,1765354245160,-500.0,0.0001406,2,"2025-12-10T08:10:45.160",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069239,1765354245170,-500.0,0.0001406,2,"2025-12-10T08:10:45.170",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069240,1765354245180,-508.10848522,0.0001406,2,"2025-12-10T08:10:45.180",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069241,1765354245190,-500.0,0.0001406,2,"2025-12-10T08:10:45.190",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069242,1765354245200,-500.0,0.0001406,2,"2025-12-10T08:10:45.200",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069243,1765354245211,-500.0,0.0001406,2,"2025-12-10T08:10:45.211",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069244,1765354245221,-608.43,0.0001406,2,"2025-12-10T08:10:45.221",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069245,1765354245230,-500.0,0.0001406,2,"2025-12-10T08:10:45.230",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069246,1765354245240,-500.0,0.0001406,2,"2025-12-10T08:10:45.240",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069247,1765354245250,-500.0,0.0001406,2,"2025-12-10T08:10:45.250",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069248,1765354245259,-500.0,0.0001406,2,"2025-12-10T08:10:45.259",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069249,1765354245269,-500.0,0.0001406,2,"2025-12-10T08:10:45.269",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069250,1765354245279,-500.0,0.0001406,2,"2025-12-10T08:10:45.279",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069251,1765354245288,-500.0,0.0001406,2,"2025-12-10T08:10:45.288",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069252,1765354245298,-598.47,0.0001406,2,"2025-12-10T08:10:45.298",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069253,1765354245307,-509.89,0.0001406,2,"2025-12-10T08:10:45.307",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069254,1765354245317,-557.36,0.0001406,2,"2025-12-10T08:10:45.317",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069255,1765354245327,-1166.2,0.0001406,2,"2025-12-10T08:10:45.327",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069256,1765354245337,-500.0,0.0001406,2,"2025-12-10T08:10:45.337",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069257,1765354245346,-500.0,0.0001406,2,"2025-12-10T08:10:45.346",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069258,1765354245356,-500.0,0.0001406,2,"2025-12-10T08:10:45.356",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069259,1765354245365,-500.0,0.0001406,2,"2025-12-10T08:10:45.365",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069260,1765354245375,-500.0,0.0001406,2,"2025-12-10T08:10:45.375",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069261,1765354245384,-500.0,0.0001406,2,"2025-12-10T08:10:45.384",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069262,1765354245394,-500.0,0.0001406,2,"2025-12-10T08:10:45.394",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069263,1765354245405,-500.0,0.0001406,2,"2025-12-10T08:10:45.405",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069264,1765354245415,-500.0,0.0001406,2,"2025-12-10T08:10:45.415",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069265,1765354245425,-500.0,0.0001406,2,"2025-12-10T08:10:45.425",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069266,1765354245435,-500.0,0.0001406,2,"2025-12-10T08:10:45.435",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069267,1765354245445,-500.0,0.0001406,2,"2025-12-10T08:10:45.445",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069268,1765354245456,-632.19,0.0001406,2,"2025-12-10T08:10:45.456",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069269,1765354245465,-500.0,0.0001406,2,"2025-12-10T08:10:45.465",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069270,1765354245475,-500.0,0.0001406,2,"2025-12-10T08:10:45.475",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069271,1765354245485,-500.0,0.0001406,2,"2025-12-10T08:10:45.485",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069272,1765354245494,-1132.92,0.0001406,2,"2025-12-10T08:10:45.494",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069273,1765354245504,-422.7511989,0.0001406,2,"2025-12-10T08:10:45.504",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069274,1765354245513,-500.0,0.0001406,2,"2025-12-10T08:10:45.513",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069275,1765354245523,-500.0,0.0001406,2,"2025-12-10T08:10:45.523",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069276,1765354245532,-500.0,0.0001406,2,"2025-12-10T08:10:45.532",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069277,1765354245541,-500.0,0.0001406,2,"2025-12-10T08:10:45.541",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069278,1765354245551,-655.15,0.0001406,2,"2025-12-10T08:10:45.551",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069279,1765354245560,-617.42,0.0001406,2,"2025-12-10T08:10:45.560",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069280,1765354245570,-500.0,0.0001406,2,"2025-12-10T08:10:45.570",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069281,1765354245579,-500.0,0.0001406,2,"2025-12-10T08:10:45.579",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069282,1765354245589,-500.0,0.0001406,2,"2025-12-10T08:10:45.589",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069283,1765354245599,-500.0,0.0001406,2,"2025-12-10T08:10:45.599",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069284,1765354245609,-507.21,0.0001406,2,"2025-12-10T08:10:45.609",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069285,1765354245619,-500.0,0.0001406,2,"2025-12-10T08:10:45.619",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069286,1765354245633,-744.39,0.0001406,2,"2025-12-10T08:10:45.633",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069287,1765354245643,-500.0,0.0001406,2,"2025-12-10T08:10:45.643",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069288,1765354245652,-500.0,0.0001406,2,"2025-12-10T08:10:45.652",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069289,1765354245662,-500.0,0.0001406,2,"2025-12-10T08:10:45.662",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069290,1765354245674,-583.12,0.0001406,2,"2025-12-10T08:10:45.674",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069291,1765354245684,-578.13927546,0.0001406,2,"2025-12-10T08:10:45.684",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069292,1765354245693,-626.78,0.0001406,2,"2025-12-10T08:10:45.693",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069293,1765354245704,-500.0,0.0001406,2,"2025-12-10T08:10:45.704",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069294,1765354245714,-500.0,0.0001406,2,"2025-12-10T08:10:45.714",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069295,1765354245724,-820.93,0.0001406,2,"2025-12-10T08:10:45.724",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069296,1765354245734,-500.0,0.0001406,2,"2025-12-10T08:10:45.734",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069297,1765354245744,-500.0,0.0001406,2,"2025-12-10T08:10:45.744",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069298,1765354245758,-500.0,0.0001406,2,"2025-12-10T08:10:45.758",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069299,1765354245767,-500.0,0.0001406,2,"2025-12-10T08:10:45.767",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069300,1765354245777,-1199.96,0.0001406,2,"2025-12-10T08:10:45.777",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069301,1765354245787,-504.63464245,0.0001406,2,"2025-12-10T08:10:45.787",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069302,1765354245796,-1410.89,0.0001406,2,"2025-12-10T08:10:45.796",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069303,1765354245806,-500.0,0.0001406,2,"2025-12-10T08:10:45.806",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069304,1765354245815,-500.0,0.0001406,2,"2025-12-10T08:10:45.815",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069305,1765354245824,-1004.49,0.0001406,2,"2025-12-10T08:10:45.824",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069306,1765354245834,-500.0,0.0001406,2,"2025-12-10T08:10:45.834",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069307,1765354245844,-590.38,0.0001406,2,"2025-12-10T08:10:45.844",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069308,1765354245854,-500.0,0.0001406,2,"2025-12-10T08:10:45.854",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069309,1765354245864,-500.0,0.0001406,2,"2025-12-10T08:10:45.864",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069310,1765354245873,-500.0,0.0001406,2,"2025-12-10T08:10:45.873",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069311,1765354245883,-500.0,0.0001406,2,"2025-12-10T08:10:45.883",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069312,1765354245892,-500.0,0.0001406,2,"2025-12-10T08:10:45.892",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069313,1765354245902,-500.0,0.0001406,2,"2025-12-10T08:10:45.902",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069314,1765354245911,-500.0,0.0001406,2,"2025-12-10T08:10:45.911",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069315,1765354245921,-500.0,0.0001406,2,"2025-12-10T08:10:45.921",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069316,1765354245931,-629.89,0.0001406,2,"2025-12-10T08:10:45.931",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069317,1765354245942,-500.0,0.0001406,2,"2025-12-10T08:10:45.942",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069318,1765354245953,-473.76902329,0.0001406,2,"2025-12-10T08:10:45.953",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069319,1765354245962,-500.0,0.0001406,2,"2025-12-10T08:10:45.962",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069320,1765354245972,-500.0,0.0001406,2,"2025-12-10T08:10:45.972",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069321,1765354245981,-500.0,0.0001406,2,"2025-12-10T08:10:45.981",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069322,1765354245990,-547.12,0.0001406,2,"2025-12-10T08:10:45.990",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069323,1765354245999,-514.70201491,0.0001406,2,"2025-12-10T08:10:45.999",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069324,1765354246008,-500.0,0.0001406,2,"2025-12-10T08:10:46.008",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069325,1765354246018,-543.06,0.0001406,2,"2025-12-10T08:10:46.018",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069326,1765354246028,-500.0,0.0001406,2,"2025-12-10T08:10:46.028",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069327,1765354246037,-500.0,0.0001406,2,"2025-12-10T08:10:46.037",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069328,1765354246046,-500.0,0.0001406,2,"2025-12-10T08:10:46.046",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069329,1765354246056,-500.0,0.0001406,2,"2025-12-10T08:10:46.056",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069330,1765354246065,-500.0,0.0001406,2,"2025-12-10T08:10:46.065",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069331,1765354246074,-500.0,0.0001406,2,"2025-12-10T08:10:46.074",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069332,1765354246083,-500.0,0.0001406,2,"2025-12-10T08:10:46.083",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069333,1765354246092,-500.0,0.0001406,2,"2025-12-10T08:10:46.092",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069334,1765354246101,-500.0,0.0001406,2,"2025-12-10T08:10:46.101",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069335,1765354246111,-500.0,0.0001406,2,"2025-12-10T08:10:46.111",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069336,1765354246120,-500.0,0.0001406,2,"2025-12-10T08:10:46.120",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069337,1765354246129,-500.0,0.0001406,2,"2025-12-10T08:10:46.129",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069338,1765354246139,-565.34,0.0001406,2,"2025-12-10T08:10:46.139",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069339,1765354246148,-500.0,0.0001406,2,"2025-12-10T08:10:46.148",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069340,1765354246158,-500.0,0.0001406,2,"2025-12-10T08:10:46.158",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069341,1765354246167,-516.1,0.0001406,2,"2025-12-10T08:10:46.167",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069342,1765354246176,-908.24,0.0001406,2,"2025-12-10T08:10:46.176",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069343,1765354246185,-500.0,0.0001406,2,"2025-12-10T08:10:46.185",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069344,1765354246195,-500.0,0.0001406,2,"2025-12-10T08:10:46.195",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069345,1765354246206,-500.0,0.0001406,2,"2025-12-10T08:10:46.206",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069346,1765354246216,-1556.05,0.0001406,2,"2025-12-10T08:10:46.216",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069347,1765354246225,-577.69,0.0001406,2,"2025-12-10T08:10:46.225",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069348,1765354246235,-500.0,0.0001406,2,"2025-12-10T08:10:46.235",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069349,1765354246244,-500.0,0.0001406,2,"2025-12-10T08:10:46.244",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069350,1765354246254,-235.68768415,0.0001406,2,"2025-12-10T08:10:46.254",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069351,1765354246264,-500.0,0.0001406,2,"2025-12-10T08:10:46.264",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069352,1765354246273,-500.0,0.0001406,2,"2025-12-10T08:10:46.273",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069353,1765354246283,-500.0,0.0001406,2,"2025-12-10T08:10:46.283",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069354,1765354246293,-500.33,0.0001406,2,"2025-12-10T08:10:46.293",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069355,1765354246303,-556.53,0.0001406,2,"2025-12-10T08:10:46.303",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069356,1765354246314,-1170.8,0.0001406,2,"2025-12-10T08:10:46.314",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069357,1765354246325,-402.91631164,0.0001406,2,"2025-12-10T08:10:46.325",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069358,1765354246335,-502.75437448,0.0001406,2,"2025-12-10T08:10:46.335",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069359,1765354246345,-1221.69,0.0001406,2,"2025-12-10T08:10:46.345",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069360,1765354246354,-232.67932787,0.0001406,2,"2025-12-10T08:10:46.354",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069361,1765354246364,-500.0,0.0001406,2,"2025-12-10T08:10:46.364",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069362,1765354246373,-500.0,0.0001406,2,"2025-12-10T08:10:46.373",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069363,1765354246382,-631.08,0.0001406,2,"2025-12-10T08:10:46.382",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069364,1765354246392,-500.0,0.0001406,2,"2025-12-10T08:10:46.392",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069365,1765354246401,-405.0653746,0.0001406,2,"2025-12-10T08:10:46.401",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069366,1765354246410,-647.1,0.0001406,2,"2025-12-10T08:10:46.410",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069367,1765354246420,-500.0,0.0001406,2,"2025-12-10T08:10:46.420",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069368,1765354246430,-595.91,0.0001406,2,"2025-12-10T08:10:46.430",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069369,1765354246439,-520.07,0.0001406,2,"2025-12-10T08:10:46.439",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069370,1765354246449,-616.7852322,0.0001406,2,"2025-12-10T08:10:46.449",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069371,1765354246459,-500.0,0.0001406,2,"2025-12-10T08:10:46.459",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069372,1765354246468,-500.0,0.0001406,2,"2025-12-10T08:10:46.468",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069373,1765354246478,-561.72,0.0001406,2,"2025-12-10T08:10:46.478",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069374,1765354246487,-3947.99,0.0001406,2,"2025-12-10T08:10:46.487",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069375,1765354246498,-500.0,0.0001406,2,"2025-12-10T08:10:46.498",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069376,1765354246509,-500.0,0.0001406,2,"2025-12-10T08:10:46.509",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069377,1765354246518,-500.0,0.0001406,2,"2025-12-10T08:10:46.518",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069378,1765354246528,-500.0,0.0001406,2,"2025-12-10T08:10:46.528",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069379,1765354246538,-500.0,0.0001406,2,"2025-12-10T08:10:46.538",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069380,1765354246547,-500.0,0.0001406,2,"2025-12-10T08:10:46.547",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069381,1765354246557,-500.0,0.0001406,2,"2025-12-10T08:10:46.557",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069382,1765354246566,-500.0,0.0001406,2,"2025-12-10T08:10:46.566",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069383,1765354246576,-891.7010633,0.0001406,2,"2025-12-10T08:10:46.576",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069384,1765354246600,-1565.3689367,0.0001406,2,"2025-12-10T08:10:46.600",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069385,1765354246610,-500.0,0.0001406,2,"2025-12-10T08:10:46.610",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069386,1765354246620,-291.1398692,0.0001406,2,"2025-12-10T08:10:46.620",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069387,1765354246634,-652.59,0.0001406,2,"2025-12-10T08:10:46.634",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069388,1765354246643,-351.10744482,0.0001406,2,"2025-12-10T08:10:46.643",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069389,1765354246655,-148.89255518,0.0001406,2,"2025-12-10T08:10:46.655",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069390,1765354246665,-500.0,0.0001406,2,"2025-12-10T08:10:46.665",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069391,1765354246675,-500.0,0.0001406,2,"2025-12-10T08:10:46.675",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069392,1765354246685,-500.0,0.0001406,2,"2025-12-10T08:10:46.685",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069393,1765354246695,-423.22168018,0.0001406,2,"2025-12-10T08:10:46.695",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069394,1765354246704,-500.0,0.0001406,2,"2025-12-10T08:10:46.704",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069395,1765354246713,-326.33215429,0.0001406,2,"2025-12-10T08:10:46.713",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069396,1765354246724,-306.96782944,0.0001406,2,"2025-12-10T08:10:46.724",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069401,1765354247597,-344.0,0.00013216,2,"2025-12-10T08:10:47.597",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069402,1765354247607,-86.80222033,0.00014053,2,"2025-12-10T08:10:47.607",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069403,1765354247730,-1729.36777967,0.00014053,2,"2025-12-10T08:10:47.730",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069404,1765354247740,-210.35001627,0.0001406,2,"2025-12-10T08:10:47.740",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069405,1765354247750,-500.0,0.0001406,2,"2025-12-10T08:10:47.750",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069406,1765354247759,-500.0,0.0001406,2,"2025-12-10T08:10:47.759",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069407,1765354247768,-500.0,0.0001406,2,"2025-12-10T08:10:47.768",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069408,1765354247778,-627.24,0.0001406,2,"2025-12-10T08:10:47.778",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069409,1765354247787,-500.0,0.0001406,2,"2025-12-10T08:10:47.787",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069410,1765354247796,-500.0,0.0001406,2,"2025-12-10T08:10:47.796",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069411,1765354247806,-500.0,0.0001406,2,"2025-12-10T08:10:47.806",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069412,1765354247816,-500.0,0.0001406,2,"2025-12-10T08:10:47.816",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069413,1765354247825,-500.0,0.0001406,2,"2025-12-10T08:10:47.825",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069414,1765354247835,-500.0,0.0001406,2,"2025-12-10T08:10:47.835",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069415,1765354247844,-500.0,0.0001406,2,"2025-12-10T08:10:47.844",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069416,1765354247853,-500.0,0.0001406,2,"2025-12-10T08:10:47.853",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069417,1765354247863,-500.0,0.0001406,2,"2025-12-10T08:10:47.863",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069418,1765354247873,-500.0,0.0001406,2,"2025-12-10T08:10:47.873",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069419,1765354247882,-576.6812377,0.0001406,2,"2025-12-10T08:10:47.882",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069420,1765354247893,-500.0,0.0001406,2,"2025-12-10T08:10:47.893",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069421,1765354247903,-500.0,0.0001406,2,"2025-12-10T08:10:47.903",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069422,1765354247914,-233.47157335,0.0001406,2,"2025-12-10T08:10:47.914",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069423,1765354247926,-266.52842665,0.0001406,2,"2025-12-10T08:10:47.926",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069424,1765354247937,-500.0,0.0001406,2,"2025-12-10T08:10:47.937",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069425,1765354247947,-500.0,0.0001406,2,"2025-12-10T08:10:47.947",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069426,1765354247956,-500.0,0.0001406,2,"2025-12-10T08:10:47.956",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069427,1765354247967,-500.0,0.0001406,2,"2025-12-10T08:10:47.967",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069428,1765354247976,-500.0,0.0001406,2,"2025-12-10T08:10:47.976",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069429,1765354247986,-500.0,0.0001406,2,"2025-12-10T08:10:47.986",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069430,1765354247995,-500.0,0.0001406,2,"2025-12-10T08:10:47.995",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069431,1765354248006,-500.0,0.0001406,2,"2025-12-10T08:10:48.006",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069432,1765354248016,-500.0,0.0001406,2,"2025-12-10T08:10:48.016",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069433,1765354248026,-500.0,0.0001406,2,"2025-12-10T08:10:48.026",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069434,1765354248037,-179.93279102,0.0001406,2,"2025-12-10T08:10:48.037",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069435,1765354248046,-500.0,0.0001406,2,"2025-12-10T08:10:48.046",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069436,1765354248056,-500.0,0.0001406,2,"2025-12-10T08:10:48.056",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069437,1765354248066,-500.0,0.0001406,2,"2025-12-10T08:10:48.066",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069438,1765354248077,-551.58733099,0.0001406,2,"2025-12-10T08:10:48.077",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069439,1765354248087,-1315.33,0.0001406,2,"2025-12-10T08:10:48.087",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069440,1765354248097,-520.07,0.0001406,2,"2025-12-10T08:10:48.097",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069441,1765354248107,-503.20819836,0.0001406,2,"2025-12-10T08:10:48.107",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069442,1765354248116,-500.0,0.0001406,2,"2025-12-10T08:10:48.116",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069443,1765354248126,-500.0,0.0001406,2,"2025-12-10T08:10:48.126",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069444,1765354248135,-449.90207191,0.0001406,2,"2025-12-10T08:10:48.135",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069445,1765354248144,-500.0,0.0001406,2,"2025-12-10T08:10:48.144",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069446,1765354248153,-938.61,0.0001406,2,"2025-12-10T08:10:48.153",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069447,1765354248162,-507.14746883,0.0001406,2,"2025-12-10T08:10:48.162",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069448,1765354248172,-506.52373449,0.0001406,2,"2025-12-10T08:10:48.172",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069449,1765354248181,-500.0,0.0001406,2,"2025-12-10T08:10:48.181",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069450,1765354248191,-500.0,0.0001406,2,"2025-12-10T08:10:48.191",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069451,1765354248200,-500.0,0.0001406,2,"2025-12-10T08:10:48.200",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069452,1765354248209,-600.0,0.0001406,2,"2025-12-10T08:10:48.209",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069453,1765354248219,-500.0,0.0001406,2,"2025-12-10T08:10:48.219",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069454,1765354248228,-500.0,0.0001406,2,"2025-12-10T08:10:48.228",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069455,1765354248238,-500.0,0.0001406,2,"2025-12-10T08:10:48.238",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069456,1765354248247,-500.0,0.0001406,2,"2025-12-10T08:10:48.247",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069457,1765354248257,-500.0,0.0001406,2,"2025-12-10T08:10:48.257",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069458,1765354248267,-500.0,0.0001406,2,"2025-12-10T08:10:48.267",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069459,1765354248276,-500.0,0.0001406,2,"2025-12-10T08:10:48.276",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069460,1765354248285,-1540.91,0.0001406,2,"2025-12-10T08:10:48.285",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069461,1765354248294,-500.0,0.0001406,2,"2025-12-10T08:10:48.294",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069462,1765354248305,-346.44882419,0.0001406,2,"2025-12-10T08:10:48.305",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069463,1765354248323,-224.43512762,0.0001406,2,"2025-12-10T08:10:48.323",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069464,1765354248333,-500.0,0.0001406,2,"2025-12-10T08:10:48.333",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069465,1765354248343,-500.0,0.0001406,2,"2025-12-10T08:10:48.343",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069466,1765354248352,-500.0,0.0001406,2,"2025-12-10T08:10:48.352",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069467,1765354248362,-500.0,0.0001406,2,"2025-12-10T08:10:48.362",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069468,1765354248371,-1263.49,0.0001406,2,"2025-12-10T08:10:48.371",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069469,1765354248387,-500.0,0.0001406,2,"2025-12-10T08:10:48.387",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069470,1765354248397,-500.0,0.0001406,2,"2025-12-10T08:10:48.397",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069471,1765354248406,-500.0,0.0001406,2,"2025-12-10T08:10:48.406",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069472,1765354248416,-500.0,0.0001406,2,"2025-12-10T08:10:48.416",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069473,1765354248425,-500.0,0.0001406,2,"2025-12-10T08:10:48.425",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069474,1765354248435,-500.0,0.0001406,2,"2025-12-10T08:10:48.435",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069475,1765354248445,-500.0,0.0001406,2,"2025-12-10T08:10:48.445",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069476,1765354248454,-3072.12,0.0001406,2,"2025-12-10T08:10:48.454",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069477,1765354248464,-500.0,0.0001406,2,"2025-12-10T08:10:48.464",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069478,1765354248474,-766.45,0.0001406,2,"2025-12-10T08:10:48.474",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069479,1765354248484,-500.0,0.0001406,2,"2025-12-10T08:10:48.484",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069480,1765354248493,-500.0,0.0001406,2,"2025-12-10T08:10:48.493",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069481,1765354248503,-500.0,0.0001406,2,"2025-12-10T08:10:48.503",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069482,1765354248512,-1000.0,0.0001406,2,"2025-12-10T08:10:48.512",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069483,1765354248522,-500.0,0.0001406,2,"2025-12-10T08:10:48.522",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069484,1765354248531,-500.0,0.0001406,2,"2025-12-10T08:10:48.531",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069485,1765354248540,-500.0,0.0001406,2,"2025-12-10T08:10:48.540",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069486,1765354248550,-544.4,0.0001406,2,"2025-12-10T08:10:48.550",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069487,1765354248560,-1169.69,0.0001406,2,"2025-12-10T08:10:48.560",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069488,1765354248569,-500.0,0.0001406,2,"2025-12-10T08:10:48.569",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069489,1765354248579,-500.0,0.0001406,2,"2025-12-10T08:10:48.579",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069490,1765354248589,-500.0,0.0001406,2,"2025-12-10T08:10:48.589",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069491,1765354248599,-500.0,0.0001406,2,"2025-12-10T08:10:48.599",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069492,1765354248608,-500.0,0.0001406,2,"2025-12-10T08:10:48.608",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069493,1765354248618,-506.01513027,0.0001406,2,"2025-12-10T08:10:48.618",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069494,1765354248631,-500.0,0.0001406,2,"2025-12-10T08:10:48.631",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069495,1765354248640,-500.0,0.0001406,2,"2025-12-10T08:10:48.640",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069496,1765354248650,-547.3196796,0.0001406,2,"2025-12-10T08:10:48.650",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069497,1765354248659,-287.70927608,0.0001406,2,"2025-12-10T08:10:48.659",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069498,1765354248669,-525.90243798,0.0001406,2,"2025-12-10T08:10:48.669",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069499,1765354248678,-500.0,0.0001406,2,"2025-12-10T08:10:48.678",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069500,1765354248688,-500.0,0.0001406,2,"2025-12-10T08:10:48.688",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069501,1765354248696,-500.0,0.0001406,2,"2025-12-10T08:10:48.696",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069502,1765354248706,-584.28378705,0.0001406,2,"2025-12-10T08:10:48.706",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069503,1765354248715,-565.46,0.0001406,2,"2025-12-10T08:10:48.715",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069504,1765354248725,-500.0,0.0001406,2,"2025-12-10T08:10:48.725",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069505,1765354248735,-500.0,0.0001406,2,"2025-12-10T08:10:48.735",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069506,1765354248744,-500.0,0.0001406,2,"2025-12-10T08:10:48.744",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069507,1765354248754,-500.0,0.0001406,2,"2025-12-10T08:10:48.754",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069508,1765354248763,-500.0,0.0001406,2,"2025-12-10T08:10:48.763",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069509,1765354248773,-500.0,0.0001406,2,"2025-12-10T08:10:48.773",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069510,1765354248783,-500.0,0.0001406,2,"2025-12-10T08:10:48.783",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069511,1765354248792,-500.0,0.0001406,2,"2025-12-10T08:10:48.792",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069512,1765354248803,-501.18,0.0001406,2,"2025-12-10T08:10:48.803",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069513,1765354248812,-500.0,0.0001406,2,"2025-12-10T08:10:48.812",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069514,1765354248821,-500.0,0.0001406,2,"2025-12-10T08:10:48.821",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069515,1765354248831,-500.0,0.0001406,2,"2025-12-10T08:10:48.831",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069516,1765354248841,-500.0,0.0001406,2,"2025-12-10T08:10:48.841",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069517,1765354248850,-500.0,0.0001406,2,"2025-12-10T08:10:48.850",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069518,1765354248860,-500.0,0.0001406,2,"2025-12-10T08:10:48.860",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069519,1765354248870,-616.74,0.0001406,2,"2025-12-10T08:10:48.870",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069520,1765354248879,-506.21842147,0.0001406,2,"2025-12-10T08:10:48.879",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069521,1765354248889,-500.0,0.0001406,2,"2025-12-10T08:10:48.889",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069522,1765354248898,-509.86029268,0.0001406,2,"2025-12-10T08:10:48.898",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069523,1765354248907,-500.0,0.0001406,2,"2025-12-10T08:10:48.907",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069524,1765354248917,-500.0,0.0001406,2,"2025-12-10T08:10:48.917",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069525,1765354248926,-500.0,0.0001406,2,"2025-12-10T08:10:48.926",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069526,1765354248936,-500.0,0.0001406,2,"2025-12-10T08:10:48.936",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069527,1765354248946,-650.53,0.0001406,2,"2025-12-10T08:10:48.946",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069528,1765354248955,-500.0,0.0001406,2,"2025-12-10T08:10:48.955",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069529,1765354248964,-500.0,0.0001406,2,"2025-12-10T08:10:48.964",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069530,1765354248975,-766.06,0.0001406,2,"2025-12-10T08:10:48.975",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069531,1765354248988,-500.0,0.0001406,2,"2025-12-10T08:10:48.988",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069532,1765354248998,-500.0,0.0001406,2,"2025-12-10T08:10:48.998",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069533,1765354249009,-500.0,0.0001406,2,"2025-12-10T08:10:49.009",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069534,1765354249018,-500.0,0.0001406,2,"2025-12-10T08:10:49.018",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069535,1765354249028,-500.0,0.0001406,2,"2025-12-10T08:10:49.028",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069536,1765354249038,-500.0,0.0001406,2,"2025-12-10T08:10:49.038",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069537,1765354249047,-500.0,0.0001406,2,"2025-12-10T08:10:49.047",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069538,1765354249057,-501.03903787,0.0001406,2,"2025-12-10T08:10:49.057",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069539,1765354249066,-500.0,0.0001406,2,"2025-12-10T08:10:49.066",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069540,1765354249076,-500.0,0.0001406,2,"2025-12-10T08:10:49.076",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069541,1765354249087,-728.26,0.0001406,2,"2025-12-10T08:10:49.087",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069542,1765354249096,-500.0,0.0001406,2,"2025-12-10T08:10:49.096",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069543,1765354249106,-500.0,0.0001406,2,"2025-12-10T08:10:49.106",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069544,1765354249115,-567.32,0.0001406,2,"2025-12-10T08:10:49.115",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069545,1765354249123,-500.0,0.0001406,2,"2025-12-10T08:10:49.123",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069546,1765354249132,-500.0,0.0001406,2,"2025-12-10T08:10:49.132",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069547,1765354249141,-500.0,0.0001406,2,"2025-12-10T08:10:49.141",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069548,1765354249150,-500.0,0.0001406,2,"2025-12-10T08:10:49.150",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069549,1765354249159,-500.0,0.0001406,2,"2025-12-10T08:10:49.159",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069550,1765354249168,-500.0,0.0001406,2,"2025-12-10T08:10:49.168",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069551,1765354249177,-500.0,0.0001406,2,"2025-12-10T08:10:49.177",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069552,1765354249186,-500.0,0.0001406,2,"2025-12-10T08:10:49.186",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069553,1765354249195,-500.0,0.0001406,2,"2025-12-10T08:10:49.195",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069554,1765354249204,-493.21019772,0.00014061,2,"2025-12-10T08:10:49.204",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069555,1765354249213,-500.0,0.00014061,2,"2025-12-10T08:10:49.213",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069556,1765354249223,-500.0,0.00014061,2,"2025-12-10T08:10:49.223",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069557,1765354249231,-500.0,0.00014061,2,"2025-12-10T08:10:49.231",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069558,1765354249240,-500.0,0.00014061,2,"2025-12-10T08:10:49.240",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069559,1765354249250,-500.0,0.00014061,2,"2025-12-10T08:10:49.250",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069560,1765354249259,-53.15186503,0.00014061,2,"2025-12-10T08:10:49.259",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069561,1765354250039,-424.22777461,0.00014061,2,"2025-12-10T08:10:50.039",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069562,1765354250049,-500.0,0.00014061,2,"2025-12-10T08:10:50.049",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069563,1765354250059,-500.0,0.00014061,2,"2025-12-10T08:10:50.059",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069564,1765354250068,-500.0,0.00014061,2,"2025-12-10T08:10:50.068",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069565,1765354250077,-500.0,0.00014061,2,"2025-12-10T08:10:50.077",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069566,1765354250086,-507.21031304,0.00014061,2,"2025-12-10T08:10:50.086",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069567,1765354250096,-500.0,0.00014061,2,"2025-12-10T08:10:50.096",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069568,1765354250106,-500.0,0.00014061,2,"2025-12-10T08:10:50.106",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069569,1765354250115,-836.51,0.00014061,2,"2025-12-10T08:10:50.115",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069570,1765354250124,-500.0,0.00014061,2,"2025-12-10T08:10:50.124",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069571,1765354250133,-500.0,0.00014061,2,"2025-12-10T08:10:50.133",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069572,1765354250143,-500.0,0.00014061,2,"2025-12-10T08:10:50.143",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069573,1765354250152,-500.0,0.00014061,2,"2025-12-10T08:10:50.152",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069574,1765354250161,-500.0,0.00014061,2,"2025-12-10T08:10:50.161",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069575,1765354250171,-500.0,0.00014061,2,"2025-12-10T08:10:50.171",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069576,1765354250180,-500.0,0.00014061,2,"2025-12-10T08:10:50.180",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069577,1765354250189,-500.0,0.00014061,2,"2025-12-10T08:10:50.189",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069578,1765354250199,-500.0,0.00014061,2,"2025-12-10T08:10:50.199",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069579,1765354250209,-500.0,0.00014061,2,"2025-12-10T08:10:50.209",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069580,1765354250218,-525.01523443,0.00014061,2,"2025-12-10T08:10:50.218",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069581,1765354250228,-384.03735064,0.00014061,2,"2025-12-10T08:10:50.228",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069582,1765354250240,-115.96264936,0.00014061,2,"2025-12-10T08:10:50.240",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069583,1765354250249,-500.0,0.00014061,2,"2025-12-10T08:10:50.249",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069584,1765354250259,-500.0,0.00014061,2,"2025-12-10T08:10:50.259",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069585,1765354250268,-126.17557079,0.00014061,2,"2025-12-10T08:10:50.268",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069586,1765354250288,-373.82442921,0.00014061,2,"2025-12-10T08:10:50.288",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069587,1765354250298,-103.28595863,0.00014061,2,"2025-12-10T08:10:50.298",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069588,1765354250311,-305.76928752,0.00014061,2,"2025-12-10T08:10:50.311",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069589,1765354250320,-194.23071248,0.00014061,2,"2025-12-10T08:10:50.320",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069590,1765354250333,-377.89928752,0.00014061,2,"2025-12-10T08:10:50.333",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069591,1765354250342,-500.0,0.00014061,2,"2025-12-10T08:10:50.342",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069592,1765354250351,-500.0,0.00014061,2,"2025-12-10T08:10:50.351",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069593,1765354250361,-507.30646172,0.00014061,2,"2025-12-10T08:10:50.361",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069594,1765354250370,-500.0,0.00014061,2,"2025-12-10T08:10:50.370",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069595,1765354250380,-500.0,0.00014061,2,"2025-12-10T08:10:50.380",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069596,1765354250390,-500.0,0.00014061,2,"2025-12-10T08:10:50.390",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069597,1765354250400,-500.0,0.00014061,2,"2025-12-10T08:10:50.400",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069598,1765354250409,-500.0,0.00014061,2,"2025-12-10T08:10:50.409",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069599,1765354250419,-500.0,0.00014061,2,"2025-12-10T08:10:50.419",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069600,1765354250429,-500.0,0.00014061,2,"2025-12-10T08:10:50.429",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069601,1765354250438,-615.39,0.00014061,2,"2025-12-10T08:10:50.438",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069602,1765354250447,-500.0,0.00014061,2,"2025-12-10T08:10:50.447",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069603,1765354250456,-500.0,0.00014061,2,"2025-12-10T08:10:50.456",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069604,1765354250466,-510.57568041,0.00014061,2,"2025-12-10T08:10:50.466",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069605,1765354250476,-372.84185106,0.00014061,2,"2025-12-10T08:10:50.476",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069606,1765354250485,-608.93061847,0.00014061,2,"2025-12-10T08:10:50.485",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069607,1765354250495,-500.0,0.00014061,2,"2025-12-10T08:10:50.495",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069608,1765354250505,-273.01997341,0.00014061,2,"2025-12-10T08:10:50.505",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069609,1765354250514,-500.0,0.00014061,2,"2025-12-10T08:10:50.514",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069610,1765354250524,-476.65958457,0.00014061,2,"2025-12-10T08:10:50.524",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069611,1765354250534,-521.42,0.00014061,2,"2025-12-10T08:10:50.534",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069612,1765354250543,-500.0,0.00014061,2,"2025-12-10T08:10:50.543",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069613,1765354250553,-500.0,0.00014061,2,"2025-12-10T08:10:50.553",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069614,1765354250562,-500.0,0.00014061,2,"2025-12-10T08:10:50.562",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069615,1765354250573,-500.0,0.00014061,2,"2025-12-10T08:10:50.573",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069616,1765354250583,-500.0,0.00014061,2,"2025-12-10T08:10:50.583",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069617,1765354250594,-500.0,0.00014061,2,"2025-12-10T08:10:50.594",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069618,1765354250604,-654.09,0.00014061,2,"2025-12-10T08:10:50.604",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069619,1765354250613,-500.0,0.00014061,2,"2025-12-10T08:10:50.613",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069620,1765354250625,-500.0,0.00014061,2,"2025-12-10T08:10:50.625",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069621,1765354250637,-500.0,0.00014061,2,"2025-12-10T08:10:50.637",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069622,1765354250646,-500.0,0.00014061,2,"2025-12-10T08:10:50.646",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069623,1765354250656,-500.0,0.00014061,2,"2025-12-10T08:10:50.656",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069624,1765354250665,-500.0,0.00014061,2,"2025-12-10T08:10:50.665",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069625,1765354250675,-500.0,0.00014061,2,"2025-12-10T08:10:50.675",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069626,1765354250684,-835.3,0.00014061,2,"2025-12-10T08:10:50.684",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069627,1765354250694,-790.49,0.00014061,2,"2025-12-10T08:10:50.694",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069628,1765354250703,-443.40802157,0.00014061,2,"2025-12-10T08:10:50.703",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069629,1765354250711,-702.66,0.00014061,2,"2025-12-10T08:10:50.711",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069630,1765354250721,-505.39,0.00014061,2,"2025-12-10T08:10:50.721",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069631,1765354250730,-500.0,0.00014061,2,"2025-12-10T08:10:50.730",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069632,1765354250739,-500.0,0.00014061,2,"2025-12-10T08:10:50.739",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069633,1765354250757,-500.0,0.00014061,2,"2025-12-10T08:10:50.757",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069634,1765354250773,-500.0,0.00014061,2,"2025-12-10T08:10:50.773",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069635,1765354250787,-500.0,0.00014061,2,"2025-12-10T08:10:50.787",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069636,1765354250802,-500.0,0.00014061,2,"2025-12-10T08:10:50.802",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069637,1765354250816,-547.73522672,0.00014061,2,"2025-12-10T08:10:50.816",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069638,1765354250832,-500.0,0.00014061,2,"2025-12-10T08:10:50.832",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069639,1765354250845,-500.0,0.00014061,2,"2025-12-10T08:10:50.845",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069640,1765354250858,-515.3382102,0.00014061,2,"2025-12-10T08:10:50.858",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069641,1765354250874,-500.0,0.00014061,2,"2025-12-10T08:10:50.874",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069642,1765354250890,-500.0,0.00014061,2,"2025-12-10T08:10:50.890",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069643,1765354250906,-500.0,0.00014061,2,"2025-12-10T08:10:50.906",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069644,1765354250921,-500.0,0.00014061,2,"2025-12-10T08:10:50.921",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069645,1765354250937,-500.0,0.00014061,2,"2025-12-10T08:10:50.937",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069646,1765354250953,-500.0,0.00014061,2,"2025-12-10T08:10:50.953",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069647,1765354250967,-500.0,0.00014061,2,"2025-12-10T08:10:50.967",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069648,1765354250981,-500.0,0.00014061,2,"2025-12-10T08:10:50.981",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069649,1765354250997,-500.0,0.00014061,2,"2025-12-10T08:10:50.997",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069650,1765354251010,-567.17693643,0.00014061,2,"2025-12-10T08:10:51.010",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069651,1765354251024,-500.0,0.00014061,2,"2025-12-10T08:10:51.024",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069652,1765354251035,-581.17,0.00014061,2,"2025-12-10T08:10:51.035",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069653,1765354251049,-500.0,0.00014061,2,"2025-12-10T08:10:51.049",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069654,1765354251066,-500.0,0.00014061,2,"2025-12-10T08:10:51.066",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069655,1765354251077,-500.0,0.00014061,2,"2025-12-10T08:10:51.077",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069656,1765354251089,-500.0,0.00014061,2,"2025-12-10T08:10:51.089",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069657,1765354251105,-518.27,0.00014061,2,"2025-12-10T08:10:51.105",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069658,1765354251118,-157.34608781,0.00014061,2,"2025-12-10T08:10:51.118",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069659,1765354251130,-500.0,0.00014061,2,"2025-12-10T08:10:51.130",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069660,1765354251143,-500.0,0.00014061,2,"2025-12-10T08:10:51.143",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069661,1765354251161,-500.0,0.00014061,2,"2025-12-10T08:10:51.161",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069662,1765354251175,-500.0,0.00014061,2,"2025-12-10T08:10:51.175",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069663,1765354251188,-500.0,0.00014061,2,"2025-12-10T08:10:51.188",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069664,1765354251201,-500.0,0.00014061,2,"2025-12-10T08:10:51.201",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069665,1765354251216,-500.0,0.00014061,2,"2025-12-10T08:10:51.216",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069666,1765354251241,-500.0,0.00014061,2,"2025-12-10T08:10:51.241",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069667,1765354251260,-500.0,0.00014061,2,"2025-12-10T08:10:51.260",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069668,1765354251277,-1933.1,0.00014061,2,"2025-12-10T08:10:51.277",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069669,1765354251293,-500.0,0.00014061,2,"2025-12-10T08:10:51.293",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069670,1765354251308,-500.0,0.00014061,2,"2025-12-10T08:10:51.308",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069671,1765354251323,-371.34046841,0.00014061,2,"2025-12-10T08:10:51.323",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069672,1765354251339,-507.77,0.00014061,2,"2025-12-10T08:10:51.339",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069673,1765354251354,-523.1,0.00014061,2,"2025-12-10T08:10:51.354",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069674,1765354251368,-500.0,0.00014061,2,"2025-12-10T08:10:51.368",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069675,1765354251383,-1217.96,0.00014061,2,"2025-12-10T08:10:51.383",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069676,1765354251397,-500.0,0.00014061,2,"2025-12-10T08:10:51.397",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069677,1765354251412,-500.0,0.00014061,2,"2025-12-10T08:10:51.412",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069678,1765354251425,-500.0,0.00014061,2,"2025-12-10T08:10:51.425",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069679,1765354251439,-500.0,0.00014061,2,"2025-12-10T08:10:51.439",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069680,1765354251453,-500.0,0.00014061,2,"2025-12-10T08:10:51.453",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069681,1765354251467,-298.19567663,0.00014061,2,"2025-12-10T08:10:51.467",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069682,1765354251480,-500.0,0.00014061,2,"2025-12-10T08:10:51.480",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069683,1765354251494,-500.0,0.00014061,2,"2025-12-10T08:10:51.494",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069684,1765354251508,-500.0,0.00014061,2,"2025-12-10T08:10:51.508",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069685,1765354251522,-500.0,0.00014061,2,"2025-12-10T08:10:51.522",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069686,1765354251537,-500.0,0.00014061,2,"2025-12-10T08:10:51.537",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069687,1765354251550,-500.0,0.00014061,2,"2025-12-10T08:10:51.550",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069688,1765354251564,-560.56939498,0.00014061,2,"2025-12-10T08:10:51.564",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069689,1765354251576,-500.0,0.00014061,2,"2025-12-10T08:10:51.576",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069690,1765354251590,-500.0,0.00014061,2,"2025-12-10T08:10:51.590",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069691,1765354251603,-500.0,0.00014061,2,"2025-12-10T08:10:51.603",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069692,1765354251616,-500.0,0.00014061,2,"2025-12-10T08:10:51.616",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069693,1765354251631,-500.0,0.00014061,2,"2025-12-10T08:10:51.631",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069694,1765354251645,-500.0,0.00014061,2,"2025-12-10T08:10:51.645",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069695,1765354251659,-500.0,0.00014061,2,"2025-12-10T08:10:51.659",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069696,1765354251672,-553.33,0.00014061,2,"2025-12-10T08:10:51.672",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069697,1765354251686,-500.0,0.00014061,2,"2025-12-10T08:10:51.686",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069698,1765354251699,-500.0,0.00014061,2,"2025-12-10T08:10:51.699",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069699,1765354251712,-500.0,0.00014061,2,"2025-12-10T08:10:51.712",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069700,1765354251726,-692.94,0.00014061,2,"2025-12-10T08:10:51.726",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069701,1765354251749,-500.0,0.00014061,2,"2025-12-10T08:10:51.749",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069702,1765354251766,-492.97672049,0.00014061,2,"2025-12-10T08:10:51.766",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069703,1765354251782,-500.0,0.00014061,2,"2025-12-10T08:10:51.782",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069704,1765354251799,-500.0,0.00014061,2,"2025-12-10T08:10:51.799",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069705,1765354251815,-500.0,0.00014061,2,"2025-12-10T08:10:51.815",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069706,1765354251830,-513.81694351,0.00014061,2,"2025-12-10T08:10:51.830",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069707,1765354251846,-802.04,0.00014061,2,"2025-12-10T08:10:51.846",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069708,1765354251861,-500.0,0.00014061,2,"2025-12-10T08:10:51.861",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069709,1765354251875,-500.0,0.00014061,2,"2025-12-10T08:10:51.875",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069710,1765354251889,-500.0,0.00014061,2,"2025-12-10T08:10:51.889",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069711,1765354251904,-539.56324415,0.00014061,2,"2025-12-10T08:10:51.904",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069712,1765354251918,-500.0,0.00014061,2,"2025-12-10T08:10:51.918",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069713,1765354251931,-854.37,0.00014061,2,"2025-12-10T08:10:51.931",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069714,1765354251946,-500.0,0.00014061,2,"2025-12-10T08:10:51.946",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069715,1765354251959,-560.08889557,0.00014061,2,"2025-12-10T08:10:51.959",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069716,1765354251973,-500.0,0.00014061,2,"2025-12-10T08:10:51.973",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069717,1765354251987,-540.48462382,0.00014061,2,"2025-12-10T08:10:51.987",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069718,1765354252000,-500.0,0.00014061,2,"2025-12-10T08:10:52.000",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069719,1765354252014,-538.46,0.00014061,2,"2025-12-10T08:10:52.014",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069720,1765354252027,-500.0,0.00014061,2,"2025-12-10T08:10:52.027",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069721,1765354252041,-500.0,0.00014061,2,"2025-12-10T08:10:52.041",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069722,1765354252055,-500.0,0.00014061,2,"2025-12-10T08:10:52.055",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069723,1765354252069,-500.0,0.00014061,2,"2025-12-10T08:10:52.069",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069724,1765354252083,-500.0,0.00014061,2,"2025-12-10T08:10:52.083",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069725,1765354252097,-561.58,0.00014061,2,"2025-12-10T08:10:52.097",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069726,1765354252111,-500.0,0.00014061,2,"2025-12-10T08:10:52.111",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069727,1765354252125,-621.74,0.00014061,2,"2025-12-10T08:10:52.125",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069728,1765354252138,-500.0,0.00014061,2,"2025-12-10T08:10:52.138",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069729,1765354252152,-500.0,0.00014061,2,"2025-12-10T08:10:52.152",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069730,1765354252165,-500.0,0.00014061,2,"2025-12-10T08:10:52.165",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069731,1765354252179,-500.0,0.00014061,2,"2025-12-10T08:10:52.179",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069732,1765354252192,-500.0,0.00014061,2,"2025-12-10T08:10:52.192",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069733,1765354252207,-500.0,0.00014061,2,"2025-12-10T08:10:52.207",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069734,1765354252220,-500.0,0.00014061,2,"2025-12-10T08:10:52.220",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069735,1765354252234,-500.0,0.00014061,2,"2025-12-10T08:10:52.234",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069736,1765354252247,-500.0,0.00014061,2,"2025-12-10T08:10:52.247",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069737,1765354252260,-500.0,0.00014061,2,"2025-12-10T08:10:52.260",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069738,1765354252273,-500.0,0.00014061,2,"2025-12-10T08:10:52.273",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069739,1765354252286,-500.0,0.00014061,2,"2025-12-10T08:10:52.286",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069740,1765354252299,-500.0,0.00014061,2,"2025-12-10T08:10:52.299",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069741,1765354252312,-500.0,0.00014061,2,"2025-12-10T08:10:52.312",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069742,1765354252325,-500.0,0.00014061,2,"2025-12-10T08:10:52.325",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069743,1765354252338,-500.0,0.00014061,2,"2025-12-10T08:10:52.338",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069744,1765354252352,-500.0,0.00014061,2,"2025-12-10T08:10:52.352",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069745,1765354252366,-500.0,0.00014061,2,"2025-12-10T08:10:52.366",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069746,1765354252380,-500.0,0.00014061,2,"2025-12-10T08:10:52.380",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069747,1765354252395,-500.0,0.00014061,2,"2025-12-10T08:10:52.395",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069748,1765354252410,-500.0,0.00014061,2,"2025-12-10T08:10:52.410",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069749,1765354252424,-20008.89168532,0.00014062,2,"2025-12-10T08:10:52.424",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069750,1765354252446,-368.14700699,0.00014062,2,"2025-12-10T08:10:52.446",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069751,1765354252465,-1505.11012051,0.00014062,2,"2025-12-10T08:10:52.465",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069752,1765354253600,-565.75319037,0.00014062,2,"2025-12-10T08:10:53.600",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069753,1765354253617,-259.90101775,0.00014062,2,"2025-12-10T08:10:53.617",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069754,1765354253639,-1859.17475675,0.00014062,2,"2025-12-10T08:10:53.639",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069755,1765354253651,-1287.19001,0.00014062,2,"2025-12-10T08:10:53.651",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069756,1765354253675,-806.29402968,0.00014062,2,"2025-12-10T08:10:53.675",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069757,1765354253689,-1201.41851284,0.00014062,2,"2025-12-10T08:10:53.689",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069758,1765355318562,196.13256283,0.00010001,2,"2025-12-10T08:28:38.562",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069759,1765355318599,219.46687473,0.00010001,2,"2025-12-10T08:28:38.599",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069767,1765355432286,-255.0,0.00012755,2,"2025-12-10T08:30:32.286",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069768,1765355432298,-624.4,0.00012755,2,"2025-12-10T08:30:32.298",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069769,1765355432308,-300.0,0.00012801,2,"2025-12-10T08:30:32.308",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069770,1765355432318,-300.0,0.0001284,2,"2025-12-10T08:30:32.318",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069771,1765355432328,-346.70475703,0.0001284,2,"2025-12-10T08:30:32.328",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069772,1765355432338,-1196.69,0.00012848,2,"2025-12-10T08:30:32.338",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069773,1765355432349,-150.0,0.00012857,2,"2025-12-10T08:30:32.349",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069774,1765355432359,-300.0,0.0001287,2,"2025-12-10T08:30:32.359",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069775,1765355432369,-1200.0,0.0001287,2,"2025-12-10T08:30:32.369",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069776,1765355432379,-150.0,0.00012871,2,"2025-12-10T08:30:32.379",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069777,1765355432389,-150.0,0.00012871,2,"2025-12-10T08:30:32.389",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069778,1765355432399,-150.0,0.00012871,2,"2025-12-10T08:30:32.399",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069779,1765355432408,-150.0,0.00012871,2,"2025-12-10T08:30:32.408",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069780,1765355432419,-150.0,0.00012871,2,"2025-12-10T08:30:32.419",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069781,1765355432429,-150.0,0.00012871,2,"2025-12-10T08:30:32.429",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069782,1765355432438,-150.0,0.00012871,2,"2025-12-10T08:30:32.438",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069783,1765355432447,-150.30840032,0.00012871,2,"2025-12-10T08:30:32.447",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069784,1765355432458,-150.4783543,0.00012871,2,"2025-12-10T08:30:32.458",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069785,1765355432468,-150.0,0.00012871,2,"2025-12-10T08:30:32.468",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069786,1765355432478,-150.41457453,0.00012871,2,"2025-12-10T08:30:32.478",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069787,1765355432488,-150.0,0.00012871,2,"2025-12-10T08:30:32.488",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069788,1765355432499,-150.0,0.00012871,2,"2025-12-10T08:30:32.499",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069789,1765355432508,-254.17,0.00012899,3,"2025-12-10T08:30:32.508",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069790,1765355432518,-200.0,0.00013062,2,"2025-12-10T08:30:32.518",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069791,1765355432527,-150.0,0.00013348,2,"2025-12-10T08:30:32.527",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069792,1765355432538,-150.0,0.00013586,2,"2025-12-10T08:30:32.538",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069793,1765355432548,-198.79,0.00013596,2,"2025-12-10T08:30:32.548",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069794,1765355432557,-150.8,0.000136,2,"2025-12-10T08:30:32.557",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069796,1765355432567,-1488.0,0.00013603,2,"2025-12-10T08:30:32.567",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069797,1765355432577,-578.20924308,0.00013609,2,"2025-12-10T08:30:32.577",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069798,1765355432587,-200.0,0.00013609,2,"2025-12-10T08:30:32.587",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069799,1765355432596,-207.4,0.00013609,2,"2025-12-10T08:30:32.596",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069800,1765355432606,-215.0738,0.00013609,2,"2025-12-10T08:30:32.606",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069801,1765355432615,-223.0315306,0.00013609,2,"2025-12-10T08:30:32.615",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069802,1765355432625,-231.28369723,0.00013609,2,"2025-12-10T08:30:32.625",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069803,1765355432634,-239.84119403,0.00013609,2,"2025-12-10T08:30:32.634",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069804,1765355432644,-248.71531821,0.00013609,2,"2025-12-10T08:30:32.644",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069805,1765355432653,-485.0,0.00013664,2,"2025-12-10T08:30:32.653",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069806,1765355432663,-166.66,0.00013699,2,"2025-12-10T08:30:32.663",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069807,1765355432672,-485.0,0.00013719,2,"2025-12-10T08:30:32.672",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069808,1765355432682,-181.07,0.00013744,2,"2025-12-10T08:30:32.682",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069809,1765355432691,-181.07,0.00013744,2,"2025-12-10T08:30:32.691",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069810,1765355432701,-151.0,0.00013751,2,"2025-12-10T08:30:32.701",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069811,1765355432710,-150.0,0.00013752,2,"2025-12-10T08:30:32.710",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069812,1765355432720,-485.0,0.00013752,2,"2025-12-10T08:30:32.720",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069813,1765355432730,-500.0,0.00013753,2,"2025-12-10T08:30:32.730",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069814,1765355432740,-230.74235974,0.00013753,2,"2025-12-10T08:30:32.740",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069815,1765355432750,-500.0,0.00013753,2,"2025-12-10T08:30:32.750",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069816,1765355432760,-248.28407124,0.00013753,2,"2025-12-10T08:30:32.760",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069817,1765355432770,-500.0,0.00013753,2,"2025-12-10T08:30:32.770",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069818,1765355432781,-500.0,0.00013753,2,"2025-12-10T08:30:32.781",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069819,1765355432790,-500.0,0.00013753,2,"2025-12-10T08:30:32.790",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069820,1765355432800,-500.0,0.00013753,2,"2025-12-10T08:30:32.800",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069821,1765355432810,-500.0,0.00013753,2,"2025-12-10T08:30:32.810",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069822,1765355432820,-500.0,0.00013753,2,"2025-12-10T08:30:32.820",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069823,1765355432830,-500.0,0.00013753,2,"2025-12-10T08:30:32.830",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069824,1765355432840,-500.0,0.00013753,2,"2025-12-10T08:30:32.840",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069825,1765355432850,-500.0,0.00013753,2,"2025-12-10T08:30:32.850",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069826,1765355433126,-494.5601158,0.00013753,2,"2025-12-10T08:30:33.126",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069827,1765355433136,-500.0,0.00013753,2,"2025-12-10T08:30:33.136",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069828,1765355433146,-500.0,0.00013753,2,"2025-12-10T08:30:33.146",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069829,1765355433156,-500.0,0.00013753,2,"2025-12-10T08:30:33.156",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069830,1765355433165,-500.0,0.00013753,2,"2025-12-10T08:30:33.165",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069831,1765355433175,-500.0,0.00013753,2,"2025-12-10T08:30:33.175",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069832,1765355433184,-500.0,0.00013753,2,"2025-12-10T08:30:33.184",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069833,1765355433194,-100383.96988518,0.00013754,2,"2025-12-10T08:30:33.194",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069834,1765355433208,-3215.0640916,0.00013754,2,"2025-12-10T08:30:33.208",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069835,1765355433220,-787.27893922,0.00013754,2,"2025-12-10T08:30:33.220",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069836,1765355433231,-1309.68764366,0.00013754,2,"2025-12-10T08:30:33.231",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069837,1765355433243,-2539.66725529,0.00013754,2,"2025-12-10T08:30:33.243",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069838,1765355433254,-540.54142778,0.00013754,2,"2025-12-10T08:30:33.254",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069839,1765355433269,-477.95056593,0.00013754,2,"2025-12-10T08:30:33.269",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069840,1765355433284,-2178.95589453,0.00013754,2,"2025-12-10T08:30:33.284",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069841,1765355433296,-514.27175674,0.00013754,2,"2025-12-10T08:30:33.296",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069842,1765355433321,-827.08473548,0.00013754,2,"2025-12-10T08:30:33.321",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069843,1765355433331,-2389.94928522,0.00013754,2,"2025-12-10T08:30:33.331",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069844,1765355433357,-398.75749433,0.00013754,2,"2025-12-10T08:30:33.357",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069845,1765355433368,-448.54201431,0.00013754,2,"2025-12-10T08:30:33.368",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069846,1765355433408,-4953.798,0.00013754,2,"2025-12-10T08:30:33.408",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069847,1765355433423,-482.13,0.00013754,2,"2025-12-10T08:30:33.423",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069848,1765355438489,-401.00000003,0.00013753,2,"2025-12-10T08:30:38.489",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069849,1765355438501,-98.99999997,0.00013753,2,"2025-12-10T08:30:38.501",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069850,1765355438510,-175.98081227,0.00013753,2,"2025-12-10T08:30:38.510",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069851,1765355438520,-234.59633923,0.00013753,2,"2025-12-10T08:30:38.520",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069852,1765355438562,-265.40366077,0.00013753,2,"2025-12-10T08:30:38.562",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069853,1765355438573,-500.0,0.00013753,2,"2025-12-10T08:30:38.573",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069854,1765355438583,-2342.59633923,0.00013754,2,"2025-12-10T08:30:38.583",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069855,1765355438594,-108722.84602259,0.00013754,2,"2025-12-10T08:30:38.594",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069856,1765355438643,-2737.53953495,0.00013754,2,"2025-12-10T08:30:38.643",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069858,1765355438656,-471.87366345,0.00013754,2,"2025-12-10T08:30:38.656",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069861,1765355438667,-9593.36663171,0.00013754,2,"2025-12-10T08:30:38.667",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069879,1765355440457,-500.0,0.00013753,2,"2025-12-10T08:30:40.457",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069880,1765355440468,-72676.08259575,0.00013754,2,"2025-12-10T08:30:40.468",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069881,1765355440480,-1446.41958768,0.00013754,2,"2025-12-10T08:30:40.480",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069882,1765355440490,-1437.73838879,0.00013754,2,"2025-12-10T08:30:40.490",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069883,1765355440501,-1363.68834929,0.00013754,2,"2025-12-10T08:30:40.501",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069884,1765355440512,-360.11324534,0.00013754,2,"2025-12-10T08:30:40.512",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069885,1765355440538,-34556.35591095,0.00013754,2,"2025-12-10T08:30:40.538",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069886,1765355440565,-374981.850341,0.00013754,2,"2025-12-10T08:30:40.565",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069887,1765355440574,-485.0,0.00013784,2,"2025-12-10T08:30:40.574",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069888,1765355440584,-255.74,0.0001381,2,"2025-12-10T08:30:40.584",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069889,1765355440594,-150.0,0.00013825,2,"2025-12-10T08:30:40.594",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069890,1765355440604,-166.66,0.00013836,2,"2025-12-10T08:30:40.604",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069891,1765355440613,-485.0,0.00013839,2,"2025-12-10T08:30:40.613",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069892,1765355440623,-485.0,0.00013843,2,"2025-12-10T08:30:40.623",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069893,1765355440632,-151.0,0.00013846,2,"2025-12-10T08:30:40.632",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069894,1765355440642,-1000.0,0.00013846,2,"2025-12-10T08:30:40.642",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069895,1765355440653,-257.91778498,0.00013846,2,"2025-12-10T08:30:40.653",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069896,1765355440663,-485.0,0.00013858,2,"2025-12-10T08:30:40.663",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069897,1765355440673,-2500.0,0.00013944,2,"2025-12-10T08:30:40.673",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069898,1765355440684,-9276.30140228,0.00013952,2,"2025-12-10T08:30:40.684",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069899,1765355440694,-1000.0,0.00013953,2,"2025-12-10T08:30:40.694",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069900,1765355440704,-485.0,0.00013959,2,"2025-12-10T08:30:40.704",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069901,1765355440715,-166.66,0.00013973,2,"2025-12-10T08:30:40.715",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069902,1765355440725,-1215.91,0.00013973,2,"2025-12-10T08:30:40.725",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069903,1765355440735,-1215.91,0.00013973,2,"2025-12-10T08:30:40.735",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069904,1765355440745,-1215.91,0.00013973,2,"2025-12-10T08:30:40.745",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069905,1765355440755,-848.98,0.00013973,2,"2025-12-10T08:30:40.755",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069906,1765355440765,-668.55291636,0.00013978,2,"2025-12-10T08:30:40.765",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069907,1765355440775,-1000.0,0.00013989,2,"2025-12-10T08:30:40.775",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069908,1765355440786,-1000.0,0.00013989,2,"2025-12-10T08:30:40.786",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069909,1765355440795,-1000.0,0.00013989,2,"2025-12-10T08:30:40.795",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069910,1765355440806,-1000.0,0.00013989,2,"2025-12-10T08:30:40.806",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069911,1765355440815,-1000.0,0.00013989,2,"2025-12-10T08:30:40.815",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069912,1765355440825,-1000.0,0.00013989,2,"2025-12-10T08:30:40.825",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069913,1765355440835,-1000.0,0.00013998,3,"2025-12-10T08:30:40.835",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069914,1765355440844,-2431.52,0.00014,2,"2025-12-10T08:30:40.844",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069915,1765355440854,-463.69,0.00014,2,"2025-12-10T08:30:40.854",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069916,1765355440864,-500.0,0.00014027,2,"2025-12-10T08:30:40.864",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069917,1765355440873,-500.0,0.00014027,2,"2025-12-10T08:30:40.873",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069919,1765355440882,-500.0,0.00014027,2,"2025-12-10T08:30:40.882",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069921,1765355440892,-500.0,0.00014027,2,"2025-12-10T08:30:40.892",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069923,1765355440902,-500.0,0.00014027,2,"2025-12-10T08:30:40.902",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069925,1765355440911,-500.0,0.00014027,2,"2025-12-10T08:30:40.911",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069927,1765355440921,-500.0,0.00014027,2,"2025-12-10T08:30:40.921",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069929,1765355440930,-500.0,0.00014027,2,"2025-12-10T08:30:40.930",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069931,1765355440939,-500.0,0.00014027,2,"2025-12-10T08:30:40.939",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069932,1765355440948,-500.0,0.00014027,2,"2025-12-10T08:30:40.948",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069933,1765355440957,-500.0,0.00014027,2,"2025-12-10T08:30:40.957",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069934,1765355440966,-174.96818396,0.00014027,2,"2025-12-10T08:30:40.966",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069935,1765355440975,-195.0,0.00014031,2,"2025-12-10T08:30:40.975",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069936,1765355440985,-300.0,0.00014031,2,"2025-12-10T08:30:40.985",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069937,1765355440995,-243.3385266,0.00014031,2,"2025-12-10T08:30:40.995",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069938,1765355441004,-500.0,0.00014044,2,"2025-12-10T08:30:41.004",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069939,1765355441016,-500.0,0.00014044,2,"2025-12-10T08:30:41.016",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069940,1765355441025,-201.44293728,0.00014044,2,"2025-12-10T08:30:41.025",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069941,1765355441034,-500.0,0.00014044,2,"2025-12-10T08:30:41.034",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069942,1765355441043,-500.0,0.00014044,2,"2025-12-10T08:30:41.043",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069943,1765355441052,-317.97791297,0.00014044,2,"2025-12-10T08:30:41.052",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069944,1765355441062,-500.0,0.00014044,2,"2025-12-10T08:30:41.062",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069945,1765355441071,-500.0,0.00014044,2,"2025-12-10T08:30:41.071",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069946,1765355441080,-500.0,0.00014044,2,"2025-12-10T08:30:41.080",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069947,1765355441089,-194.72792766,0.00014044,2,"2025-12-10T08:30:41.089",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069948,1765355441099,-533.88981491,0.00014044,2,"2025-12-10T08:30:41.099",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069949,1765355441108,-670.80278926,0.00014044,2,"2025-12-10T08:30:41.108",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069951,1765355441117,-1000.0,0.00014044,2,"2025-12-10T08:30:41.117",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069952,1765355441126,-1000.0,0.00014044,2,"2025-12-10T08:30:41.126",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069953,1765355441136,-1000.0,0.00014044,2,"2025-12-10T08:30:41.136",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069954,1765355441145,-1000.0,0.00014044,2,"2025-12-10T08:30:41.145",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069955,1765355441155,-1000.0,0.00014044,2,"2025-12-10T08:30:41.155",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069956,1765355441164,-1000.0,0.00014044,2,"2025-12-10T08:30:41.164",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069957,1765355441174,-1000.0,0.00014044,2,"2025-12-10T08:30:41.174",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069958,1765355441184,-1000.0,0.00014044,2,"2025-12-10T08:30:41.184",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069959,1765355441194,-1000.0,0.00014044,2,"2025-12-10T08:30:41.194",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069960,1765355441203,-1000.0,0.00014044,2,"2025-12-10T08:30:41.203",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069961,1765355441212,-1000.0,0.00014044,2,"2025-12-10T08:30:41.212",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069962,1765355441222,-1000.0,0.00014044,2,"2025-12-10T08:30:41.222",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069963,1765355441232,-1000.0,0.00014044,2,"2025-12-10T08:30:41.232",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069964,1765355441242,-1000.0,0.00014044,2,"2025-12-10T08:30:41.242",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069965,1765355441251,-1000.0,0.00014044,2,"2025-12-10T08:30:41.251",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069966,1765355441260,-1000.0,0.00014044,2,"2025-12-10T08:30:41.260",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069967,1765355441273,-250.0,0.00014044,2,"2025-12-10T08:30:41.273",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069968,1765355441282,-250.0,0.00014044,2,"2025-12-10T08:30:41.282",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069969,1765355441292,-1000.0,0.00014044,2,"2025-12-10T08:30:41.292",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069970,1765355441302,-250.0,0.00014044,2,"2025-12-10T08:30:41.302",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069971,1765355441311,-1000.0,0.00014044,2,"2025-12-10T08:30:41.311",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069972,1765355441321,-250.0,0.00014044,2,"2025-12-10T08:30:41.321",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069973,1765355441331,-1000.0,0.00014044,2,"2025-12-10T08:30:41.331",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069974,1765355441340,-500.0,0.00014044,2,"2025-12-10T08:30:41.340",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069975,1765355441349,-250.0,0.00014044,2,"2025-12-10T08:30:41.349",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069976,1765355441358,-1000.0,0.00014044,2,"2025-12-10T08:30:41.358",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069977,1765355441368,-500.0,0.00014044,2,"2025-12-10T08:30:41.368",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069978,1765355441377,-250.0,0.00014044,2,"2025-12-10T08:30:41.377",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069979,1765355441387,-1000.0,0.00014044,2,"2025-12-10T08:30:41.387",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069980,1765355441396,-500.0,0.00014044,2,"2025-12-10T08:30:41.396",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069981,1765355441406,-250.0,0.00014044,2,"2025-12-10T08:30:41.406",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069982,1765355441415,-1000.0,0.00014044,2,"2025-12-10T08:30:41.415",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069983,1765355441425,-500.0,0.00014044,2,"2025-12-10T08:30:41.425",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069984,1765355441434,-250.0,0.00014044,2,"2025-12-10T08:30:41.434",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069985,1765355441444,-1000.0,0.00014044,2,"2025-12-10T08:30:41.444",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069986,1765355441453,-500.0,0.00014044,2,"2025-12-10T08:30:41.453",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069987,1765355441463,-250.0,0.00014044,2,"2025-12-10T08:30:41.463",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069988,1765355441472,-1000.0,0.00014044,2,"2025-12-10T08:30:41.472",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069989,1765355441481,-318.17855093,0.00014044,2,"2025-12-10T08:30:41.481",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069990,1765355441491,-250.0,0.00014044,2,"2025-12-10T08:30:41.491",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069991,1765355441500,-1000.0,0.00014044,2,"2025-12-10T08:30:41.500",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069992,1765355441510,-151.0,0.00014044,2,"2025-12-10T08:30:41.510",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069993,1765355441519,-250.0,0.00014044,2,"2025-12-10T08:30:41.519",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069994,1765355441528,-1000.0,0.00014044,2,"2025-12-10T08:30:41.528",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069995,1765355441537,-151.0,0.00014044,2,"2025-12-10T08:30:41.537",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069996,1765355441547,-250.0,0.00014044,2,"2025-12-10T08:30:41.547",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069997,1765355441556,-151.0,0.00014044,2,"2025-12-10T08:30:41.556",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069998,1765355441565,-250.0,0.00014044,2,"2025-12-10T08:30:41.565",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398069999,1765355441575,-151.0,0.00014044,2,"2025-12-10T08:30:41.575",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070000,1765355441584,-151.0,0.00014044,2,"2025-12-10T08:30:41.584",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070001,1765355441594,-151.0,0.00014044,2,"2025-12-10T08:30:41.594",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070002,1765355441603,-151.0,0.00014044,2,"2025-12-10T08:30:41.603",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070003,1765355441613,-151.0,0.00014044,2,"2025-12-10T08:30:41.613",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070004,1765355441622,-151.0,0.00014044,2,"2025-12-10T08:30:41.622",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070005,1765355441633,-151.0,0.00014044,2,"2025-12-10T08:30:41.633",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070006,1765355441643,-151.0,0.00014044,2,"2025-12-10T08:30:41.643",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070007,1765355441653,-158.60499297,0.00014044,2,"2025-12-10T08:30:41.653",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070008,1765355441662,-200.0,0.00014044,2,"2025-12-10T08:30:41.662",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070009,1765355441672,-779.1,0.0001405,2,"2025-12-10T08:30:41.672",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070010,1765355441682,-653.31,0.0001405,2,"2025-12-10T08:30:41.682",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070011,1765355441692,-500.0,0.0001405,2,"2025-12-10T08:30:41.692",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070012,1765355441702,-500.0,0.0001405,2,"2025-12-10T08:30:41.702",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070013,1765355441711,-500.0,0.0001405,2,"2025-12-10T08:30:41.711",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070014,1765355441721,-500.0,0.0001405,2,"2025-12-10T08:30:41.721",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070015,1765355441730,-562.69,0.0001405,2,"2025-12-10T08:30:41.730",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070016,1765355441739,-500.0,0.0001405,2,"2025-12-10T08:30:41.739",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070017,1765355441749,-500.0,0.0001405,2,"2025-12-10T08:30:41.749",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070018,1765355441758,-500.0,0.0001405,2,"2025-12-10T08:30:41.758",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070019,1765355441769,-691.23,0.0001405,2,"2025-12-10T08:30:41.769",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070020,1765355441779,-500.0,0.0001405,2,"2025-12-10T08:30:41.779",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070021,1765355441789,-553.67,0.0001405,2,"2025-12-10T08:30:41.789",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070022,1765355441799,-505.02,0.0001405,2,"2025-12-10T08:30:41.799",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070023,1765355441809,-500.0,0.0001405,2,"2025-12-10T08:30:41.809",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070024,1765355441819,-515.48,0.0001405,2,"2025-12-10T08:30:41.819",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070025,1765355441829,-500.0,0.0001405,2,"2025-12-10T08:30:41.829",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070026,1765355441839,-500.0,0.0001405,2,"2025-12-10T08:30:41.839",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070027,1765355441849,-602.53,0.0001405,2,"2025-12-10T08:30:41.849",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070028,1765355441859,-500.0,0.0001405,2,"2025-12-10T08:30:41.859",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070029,1765355441869,-500.0,0.0001405,2,"2025-12-10T08:30:41.869",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070030,1765355441879,-500.0,0.0001405,2,"2025-12-10T08:30:41.879",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070031,1765355441889,-500.0,0.0001405,2,"2025-12-10T08:30:41.889",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070032,1765355441899,-1416.75,0.0001405,2,"2025-12-10T08:30:41.899",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070033,1765355441910,-500.0,0.0001405,2,"2025-12-10T08:30:41.910",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070034,1765355441919,-507.49,0.0001405,2,"2025-12-10T08:30:41.919",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070035,1765355441929,-500.0,0.0001405,2,"2025-12-10T08:30:41.929",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070036,1765355441938,-500.0,0.0001405,2,"2025-12-10T08:30:41.938",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070037,1765355441949,-500.0,0.0001405,2,"2025-12-10T08:30:41.949",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070038,1765355441959,-500.0,0.0001405,2,"2025-12-10T08:30:41.959",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070039,1765355441968,-500.0,0.0001405,2,"2025-12-10T08:30:41.968",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070040,1765355441987,-500.0,0.0001405,2,"2025-12-10T08:30:41.987",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070041,1765355441999,-572.62,0.0001405,2,"2025-12-10T08:30:41.999",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070042,1765355442009,-500.0,0.0001405,2,"2025-12-10T08:30:42.009",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070043,1765355442018,-693.09,0.0001405,2,"2025-12-10T08:30:42.018",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070044,1765355442028,-519.95,0.0001405,2,"2025-12-10T08:30:42.028",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070045,1765355442039,-778.18,0.0001405,2,"2025-12-10T08:30:42.039",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070046,1765355442049,-772.65,0.0001405,2,"2025-12-10T08:30:42.049",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070047,1765355442060,-564.46,0.0001405,2,"2025-12-10T08:30:42.060",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070048,1765355442070,-500.0,0.0001405,2,"2025-12-10T08:30:42.070",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070049,1765355442080,-703.09,0.0001405,2,"2025-12-10T08:30:42.080",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070050,1765355442090,-550.91856451,0.0001405,2,"2025-12-10T08:30:42.090",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070051,1765355442100,-656.24,0.0001405,2,"2025-12-10T08:30:42.100",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070052,1765355442110,-500.0,0.0001405,2,"2025-12-10T08:30:42.110",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070053,1765355442121,-556.41,0.0001405,2,"2025-12-10T08:30:42.121",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070054,1765355442130,-500.0,0.0001405,2,"2025-12-10T08:30:42.130",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070055,1765355442140,-689.88,0.0001405,2,"2025-12-10T08:30:42.140",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070056,1765355442151,-500.0,0.0001405,2,"2025-12-10T08:30:42.151",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070057,1765355442162,-500.0,0.0001405,2,"2025-12-10T08:30:42.162",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070058,1765355442172,-500.0,0.0001405,2,"2025-12-10T08:30:42.172",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070059,1765355442182,-1905.21,0.0001405,2,"2025-12-10T08:30:42.182",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070060,1765355442193,-500.0,0.0001405,2,"2025-12-10T08:30:42.193",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070061,1765355442203,-500.0,0.0001405,2,"2025-12-10T08:30:42.203",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070062,1765355442213,-553.03,0.0001405,2,"2025-12-10T08:30:42.213",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070063,1765355442223,-522.44,0.0001405,2,"2025-12-10T08:30:42.223",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070064,1765355442233,-500.0,0.0001405,2,"2025-12-10T08:30:42.233",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070065,1765355442243,-500.0,0.0001405,2,"2025-12-10T08:30:42.243",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070066,1765355442256,-500.0,0.0001405,2,"2025-12-10T08:30:42.256",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070067,1765355442269,-204.78202809,0.0001405,2,"2025-12-10T08:30:42.269",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070068,1765355442279,-734.74,0.0001405,2,"2025-12-10T08:30:42.279",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070069,1765355442289,-500.0,0.0001405,2,"2025-12-10T08:30:42.289",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070070,1765355442299,-2699.03,0.0001405,2,"2025-12-10T08:30:42.299",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070071,1765355442308,-700.52,0.0001405,2,"2025-12-10T08:30:42.308",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070072,1765355442317,-500.0,0.0001405,2,"2025-12-10T08:30:42.317",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070073,1765355442328,-690.44,0.0001405,2,"2025-12-10T08:30:42.328",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070074,1765355442338,-618.47,0.0001405,2,"2025-12-10T08:30:42.338",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070075,1765355442347,-3053.55,0.0001405,2,"2025-12-10T08:30:42.347",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070076,1765355442360,-661.15,0.0001405,2,"2025-12-10T08:30:42.360",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070077,1765355442371,-500.0,0.0001405,2,"2025-12-10T08:30:42.371",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070078,1765355442381,-166.01061953,0.0001405,2,"2025-12-10T08:30:42.381",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070079,1765355442391,-500.0,0.0001405,2,"2025-12-10T08:30:42.391",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070080,1765355442401,-1740.5,0.0001405,2,"2025-12-10T08:30:42.401",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070081,1765355442411,-629.12,0.0001405,2,"2025-12-10T08:30:42.411",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070082,1765355442420,-500.0,0.0001405,2,"2025-12-10T08:30:42.420",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070083,1765355442429,-500.0,0.0001405,2,"2025-12-10T08:30:42.429",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070084,1765355442439,-962.64,0.0001405,2,"2025-12-10T08:30:42.439",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070085,1765355442448,-500.0,0.00014051,2,"2025-12-10T08:30:42.448",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070086,1765355442459,-500.0,0.00014051,2,"2025-12-10T08:30:42.459",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070087,1765355442469,-500.0,0.00014051,2,"2025-12-10T08:30:42.469",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070088,1765355442479,-500.0,0.00014051,2,"2025-12-10T08:30:42.479",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070089,1765355442488,-500.0,0.00014051,2,"2025-12-10T08:30:42.488",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070090,1765355442498,-500.0,0.00014051,2,"2025-12-10T08:30:42.498",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070091,1765355442508,-533.51,0.00014051,2,"2025-12-10T08:30:42.508",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070092,1765355442517,-516.54,0.00014051,2,"2025-12-10T08:30:42.517",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070093,1765355442527,-166.27650027,0.00014051,2,"2025-12-10T08:30:42.527",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070094,1765355442537,-542.46,0.00014051,2,"2025-12-10T08:30:42.537",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070095,1765355442550,-500.0,0.00014051,2,"2025-12-10T08:30:42.550",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070096,1765355442560,-500.0,0.00014051,2,"2025-12-10T08:30:42.560",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070097,1765355442571,-500.0,0.00014051,2,"2025-12-10T08:30:42.571",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070098,1765355442581,-500.0,0.00014051,2,"2025-12-10T08:30:42.581",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070099,1765355442591,-500.0,0.00014051,2,"2025-12-10T08:30:42.591",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070100,1765355442601,-468.41815531,0.00014051,2,"2025-12-10T08:30:42.601",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070101,1765355442611,-500.0,0.00014051,2,"2025-12-10T08:30:42.611",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070102,1765355442622,-500.0,0.00014051,2,"2025-12-10T08:30:42.622",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070103,1765355442632,-500.0,0.00014051,2,"2025-12-10T08:30:42.632",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070104,1765355442642,-209.62246633,0.00014051,2,"2025-12-10T08:30:42.642",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070105,1765355442652,-500.0,0.00014051,2,"2025-12-10T08:30:42.652",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070106,1765355442662,-500.0,0.00014051,2,"2025-12-10T08:30:42.662",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070107,1765355442673,-500.0,0.00014051,2,"2025-12-10T08:30:42.673",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070108,1765355442683,-500.0,0.00014051,2,"2025-12-10T08:30:42.683",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070109,1765355442693,-772.48,0.00014051,2,"2025-12-10T08:30:42.693",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070110,1765355442703,-500.0,0.00014051,2,"2025-12-10T08:30:42.703",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070111,1765355442713,-724.59,0.00014051,2,"2025-12-10T08:30:42.713",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070112,1765355442725,-605.66,0.00014051,2,"2025-12-10T08:30:42.725",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070113,1765355442735,-500.0,0.00014051,2,"2025-12-10T08:30:42.735",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070114,1765355442746,-500.0,0.00014051,2,"2025-12-10T08:30:42.746",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070115,1765355442761,-500.0,0.00014051,2,"2025-12-10T08:30:42.761",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070116,1765355442771,-557.43,0.00014051,2,"2025-12-10T08:30:42.771",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070117,1765355442781,-500.0,0.00014051,2,"2025-12-10T08:30:42.781",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070118,1765355442791,-500.0,0.00014051,2,"2025-12-10T08:30:42.791",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070119,1765355442802,-500.0,0.00014051,2,"2025-12-10T08:30:42.802",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070120,1765355442812,-500.0,0.00014051,2,"2025-12-10T08:30:42.812",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070121,1765355442823,-555.68,0.00014051,2,"2025-12-10T08:30:42.823",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070122,1765355442833,-500.0,0.00014051,2,"2025-12-10T08:30:42.833",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070123,1765355442844,-500.0,0.00014051,2,"2025-12-10T08:30:42.844",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070124,1765355442854,-500.0,0.00014051,2,"2025-12-10T08:30:42.854",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070125,1765355442864,-500.0,0.00014051,2,"2025-12-10T08:30:42.864",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070126,1765355442875,-500.0,0.00014051,2,"2025-12-10T08:30:42.875",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070127,1765355442886,-660.05,0.00014051,2,"2025-12-10T08:30:42.886",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070128,1765355442896,-500.0,0.00014051,2,"2025-12-10T08:30:42.896",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070129,1765355442907,-1261.23,0.00014051,2,"2025-12-10T08:30:42.907",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070130,1765355442918,-500.0,0.00014051,2,"2025-12-10T08:30:42.918",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070131,1765355442928,-1138.44,0.00014051,2,"2025-12-10T08:30:42.928",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070132,1765355442939,-605.85,0.00014051,2,"2025-12-10T08:30:42.939",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070133,1765355442953,-500.0,0.00014051,2,"2025-12-10T08:30:42.953",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070134,1765355442964,-500.0,0.00014051,2,"2025-12-10T08:30:42.964",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070135,1765355442974,-1106.55,0.00014051,2,"2025-12-10T08:30:42.974",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070136,1765355442986,-500.0,0.00014051,2,"2025-12-10T08:30:42.986",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070137,1765355442996,-713.37,0.00014051,2,"2025-12-10T08:30:42.996",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070138,1765355443006,-500.0,0.00014051,2,"2025-12-10T08:30:43.006",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070139,1765355443017,-500.0,0.00014051,2,"2025-12-10T08:30:43.017",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070140,1765355443027,-500.0,0.00014051,2,"2025-12-10T08:30:43.027",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070141,1765355443037,-500.0,0.00014051,2,"2025-12-10T08:30:43.037",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070142,1765355443048,-500.0,0.00014051,2,"2025-12-10T08:30:43.048",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070143,1765355443059,-786.73,0.00014051,2,"2025-12-10T08:30:43.059",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070144,1765355443069,-500.0,0.00014051,2,"2025-12-10T08:30:43.069",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070145,1765355443080,-524.32,0.00014051,2,"2025-12-10T08:30:43.080",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070146,1765355443090,-500.0,0.00014051,2,"2025-12-10T08:30:43.090",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070147,1765355443100,-500.0,0.00014051,2,"2025-12-10T08:30:43.100",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070148,1765355443111,-500.0,0.00014051,2,"2025-12-10T08:30:43.111",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070149,1765355443121,-500.0,0.00014051,2,"2025-12-10T08:30:43.121",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070150,1765355443132,-1352.11,0.00014051,2,"2025-12-10T08:30:43.132",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070151,1765355443146,-500.0,0.00014051,2,"2025-12-10T08:30:43.146",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070152,1765355443156,-500.0,0.00014051,2,"2025-12-10T08:30:43.156",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070153,1765355443167,-565.78,0.00014051,2,"2025-12-10T08:30:43.167",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070154,1765355443179,-541.78,0.00014051,2,"2025-12-10T08:30:43.179",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070155,1765355443189,-500.0,0.00014051,2,"2025-12-10T08:30:43.189",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070156,1765355443200,-553.62,0.00014051,2,"2025-12-10T08:30:43.200",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070157,1765355443210,-500.0,0.00014051,2,"2025-12-10T08:30:43.210",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070158,1765355443220,-500.0,0.00014051,2,"2025-12-10T08:30:43.220",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070159,1765355443230,-500.0,0.00014051,2,"2025-12-10T08:30:43.230",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070160,1765355443242,-500.0,0.00014051,2,"2025-12-10T08:30:43.242",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070163,1765355443252,-500.0,0.00014051,2,"2025-12-10T08:30:43.252",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070165,1765355443262,-1142.85,0.00014051,2,"2025-12-10T08:30:43.262",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070166,1765355443275,-1491.21,0.00014051,2,"2025-12-10T08:30:43.275",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070167,1765355443285,-500.0,0.00014051,2,"2025-12-10T08:30:43.285",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070168,1765355443295,-500.0,0.00014051,2,"2025-12-10T08:30:43.295",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070169,1765355443305,-620.14,0.00014051,2,"2025-12-10T08:30:43.305",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070170,1765355443316,-357.45912086,0.00014051,2,"2025-12-10T08:30:43.316",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070171,1765355443327,-500.0,0.00014051,2,"2025-12-10T08:30:43.327",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070172,1765355443337,-500.0,0.00014051,2,"2025-12-10T08:30:43.337",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070173,1765355443349,-500.0,0.00014051,2,"2025-12-10T08:30:43.349",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070174,1765355443359,-500.0,0.00014051,2,"2025-12-10T08:30:43.359",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070175,1765355443369,-500.0,0.00014051,2,"2025-12-10T08:30:43.369",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070176,1765355443379,-3783.49,0.00014051,2,"2025-12-10T08:30:43.379",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070177,1765355443390,-500.0,0.00014051,2,"2025-12-10T08:30:43.390",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070178,1765355443401,-500.0,0.00014051,2,"2025-12-10T08:30:43.401",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070179,1765355443410,-722.63,0.00014051,2,"2025-12-10T08:30:43.410",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070180,1765355443419,-500.0,0.00014051,2,"2025-12-10T08:30:43.419",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070181,1765355443429,-500.0,0.00014051,2,"2025-12-10T08:30:43.429",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070182,1765355443438,-500.0,0.00014051,2,"2025-12-10T08:30:43.438",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070183,1765355443448,-500.0,0.00014051,2,"2025-12-10T08:30:43.448",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070184,1765355443457,-500.0,0.00014051,2,"2025-12-10T08:30:43.457",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070185,1765355443467,-870.4,0.00014051,2,"2025-12-10T08:30:43.467",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070186,1765355443476,-601.1,0.00014051,2,"2025-12-10T08:30:43.476",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070187,1765355443486,-571.08,0.00014051,2,"2025-12-10T08:30:43.486",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070188,1765355443495,-625.4,0.00014051,2,"2025-12-10T08:30:43.495",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070189,1765355443504,-500.0,0.00014051,2,"2025-12-10T08:30:43.504",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070190,1765355443515,-500.0,0.00014051,2,"2025-12-10T08:30:43.515",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070191,1765355443525,-547.53,0.00014051,2,"2025-12-10T08:30:43.525",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070192,1765355443534,-500.0,0.00014051,2,"2025-12-10T08:30:43.534",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070193,1765355443545,-500.0,0.00014051,2,"2025-12-10T08:30:43.545",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070194,1765355443555,-899.5,0.00014051,2,"2025-12-10T08:30:43.555",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070195,1765355443565,-969.39,0.00014051,2,"2025-12-10T08:30:43.565",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070196,1765355443575,-500.0,0.00014051,2,"2025-12-10T08:30:43.575",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070197,1765355443585,-682.95,0.00014051,2,"2025-12-10T08:30:43.585",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070198,1765355443595,-500.0,0.00014051,2,"2025-12-10T08:30:43.595",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070199,1765355443605,-808.5,0.00014051,2,"2025-12-10T08:30:43.605",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070200,1765355443615,-191.94276787,0.00014051,2,"2025-12-10T08:30:43.615",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070201,1765355443625,-500.0,0.00014051,2,"2025-12-10T08:30:43.625",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070202,1765355443636,-241.70137426,0.00014051,2,"2025-12-10T08:30:43.636",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070203,1765355443646,-174.20752369,0.00014051,2,"2025-12-10T08:30:43.646",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070204,1765355443656,-547.66,0.00014051,2,"2025-12-10T08:30:43.656",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070205,1765355443666,-500.0,0.00014051,2,"2025-12-10T08:30:43.666",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070206,1765355443676,-500.0,0.00014051,2,"2025-12-10T08:30:43.676",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070207,1765355443687,-549.74,0.00014051,2,"2025-12-10T08:30:43.687",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070208,1765355443698,-500.0,0.00014051,2,"2025-12-10T08:30:43.698",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070209,1765355443709,-500.0,0.00014051,2,"2025-12-10T08:30:43.709",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070210,1765355443718,-2964.94,0.00014051,2,"2025-12-10T08:30:43.718",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070211,1765355443729,-2500.52,0.00014051,2,"2025-12-10T08:30:43.729",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070213,1765355443739,-500.0,0.00014051,2,"2025-12-10T08:30:43.739",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070214,1765355443748,-500.0,0.00014051,2,"2025-12-10T08:30:43.748",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070215,1765355443758,-500.0,0.00014051,2,"2025-12-10T08:30:43.758",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070216,1765355443768,-1000.0,0.00014051,2,"2025-12-10T08:30:43.768",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070217,1765355443778,-397.53985836,0.00014051,2,"2025-12-10T08:30:43.778",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070218,1765355443789,-500.0,0.00014051,2,"2025-12-10T08:30:43.789",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070219,1765355443798,-1120.96,0.00014051,2,"2025-12-10T08:30:43.798",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070220,1765355443808,-500.0,0.00014051,2,"2025-12-10T08:30:43.808",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070221,1765355443819,-719.49,0.00014051,2,"2025-12-10T08:30:43.819",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070222,1765355443828,-500.0,0.00014051,2,"2025-12-10T08:30:43.828",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070223,1765355443839,-1281.36,0.00014051,2,"2025-12-10T08:30:43.839",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070224,1765355443849,-521.72,0.00014051,2,"2025-12-10T08:30:43.849",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070225,1765355443859,-500.0,0.00014051,2,"2025-12-10T08:30:43.859",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070227,1765355443869,-1498.88,0.00014051,2,"2025-12-10T08:30:43.869",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070229,1765355443879,-500.0,0.00014051,2,"2025-12-10T08:30:43.879",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070230,1765355443890,-541.9,0.00014051,2,"2025-12-10T08:30:43.890",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070231,1765355443900,-514.09,0.00014051,2,"2025-12-10T08:30:43.900",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070232,1765355443911,-1210.84,0.00014051,2,"2025-12-10T08:30:43.911",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070233,1765355443920,-500.0,0.00014051,2,"2025-12-10T08:30:43.920",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070234,1765355443931,-505.64573189,0.00014051,2,"2025-12-10T08:30:43.931",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070235,1765355443941,-500.0,0.00014051,2,"2025-12-10T08:30:43.941",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070236,1765355443950,-500.0,0.00014051,2,"2025-12-10T08:30:43.950",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070237,1765355443962,-500.0,0.00014051,2,"2025-12-10T08:30:43.962",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070238,1765355443972,-500.0,0.00014051,2,"2025-12-10T08:30:43.972",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070239,1765355443982,-734.52,0.00014051,2,"2025-12-10T08:30:43.982",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070240,1765355443993,-500.0,0.00014051,2,"2025-12-10T08:30:43.993",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070241,1765355444004,-500.0,0.00014051,2,"2025-12-10T08:30:44.004",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070242,1765355444014,-500.0,0.00014051,2,"2025-12-10T08:30:44.014",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070243,1765355444024,-500.0,0.00014051,2,"2025-12-10T08:30:44.024",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070244,1765355444034,-936.7,0.00014051,2,"2025-12-10T08:30:44.034",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070245,1765355444044,-734.14,0.00014051,2,"2025-12-10T08:30:44.044",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070246,1765355444055,-500.0,0.00014051,2,"2025-12-10T08:30:44.055",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070247,1765355444064,-500.0,0.00014051,2,"2025-12-10T08:30:44.064",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070248,1765355444074,-500.0,0.00014051,2,"2025-12-10T08:30:44.074",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070249,1765355444084,-623.42,0.00014051,2,"2025-12-10T08:30:44.084",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070250,1765355444094,-500.0,0.00014051,2,"2025-12-10T08:30:44.094",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070251,1765355444103,-500.0,0.00014051,2,"2025-12-10T08:30:44.103",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070252,1765355444114,-500.0,0.00014051,2,"2025-12-10T08:30:44.114",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070253,1765355444124,-500.0,0.00014051,2,"2025-12-10T08:30:44.124",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070254,1765355444134,-500.0,0.00014051,2,"2025-12-10T08:30:44.134",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070255,1765355444145,-320.10433197,0.00014051,2,"2025-12-10T08:30:44.145",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070256,1765355444158,-500.0,0.00014051,2,"2025-12-10T08:30:44.158",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070257,1765355444169,-500.0,0.00014051,2,"2025-12-10T08:30:44.169",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070258,1765355444179,-500.0,0.00014051,2,"2025-12-10T08:30:44.179",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070259,1765355444190,-500.0,0.00014051,2,"2025-12-10T08:30:44.190",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070260,1765355444200,-500.62937319,0.00014052,2,"2025-12-10T08:30:44.200",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070261,1765355444210,-500.0,0.00014052,2,"2025-12-10T08:30:44.210",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070262,1765355444221,-500.0,0.00014052,2,"2025-12-10T08:30:44.221",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070263,1765355444230,-500.0,0.00014052,2,"2025-12-10T08:30:44.230",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070264,1765355444240,-512.8692514,0.00014052,2,"2025-12-10T08:30:44.240",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070265,1765355444250,-500.0,0.00014052,2,"2025-12-10T08:30:44.250",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070266,1765355444260,-500.0,0.00014052,2,"2025-12-10T08:30:44.260",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070267,1765355444273,-500.0,0.00014052,2,"2025-12-10T08:30:44.273",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070268,1765355444282,-500.0,0.00014052,2,"2025-12-10T08:30:44.282",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070269,1765355444294,-500.0,0.00014052,2,"2025-12-10T08:30:44.294",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070270,1765355444304,-500.0,0.00014052,2,"2025-12-10T08:30:44.304",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070271,1765355444537,-580.49,0.00014052,2,"2025-12-10T08:30:44.537",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070272,1765355444573,-283.95454724,0.00014052,2,"2025-12-10T08:30:44.573",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070273,1765355444582,-500.0,0.00014052,2,"2025-12-10T08:30:44.582",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070274,1765355444592,-500.0,0.00014052,2,"2025-12-10T08:30:44.592",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070275,1765355444602,-500.0,0.00014052,2,"2025-12-10T08:30:44.602",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070276,1765355444612,-500.0,0.00014052,2,"2025-12-10T08:30:44.612",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070277,1765355444622,-500.0,0.00014052,2,"2025-12-10T08:30:44.622",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070278,1765355444632,-500.0,0.00014052,2,"2025-12-10T08:30:44.632",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070279,1765355444642,-500.0,0.00014052,2,"2025-12-10T08:30:44.642",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070280,1765355444651,-500.0,0.00014052,2,"2025-12-10T08:30:44.651",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070281,1765355444661,-500.0,0.00014052,2,"2025-12-10T08:30:44.661",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070282,1765355444671,-500.0,0.00014052,2,"2025-12-10T08:30:44.671",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070283,1765355444680,-500.0,0.00014052,2,"2025-12-10T08:30:44.680",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070284,1765355444690,-604.06,0.00014052,2,"2025-12-10T08:30:44.690",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070285,1765355444700,-525.19859555,0.00014052,2,"2025-12-10T08:30:44.700",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070286,1765355444710,-500.0,0.00014052,2,"2025-12-10T08:30:44.710",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070287,1765355444720,-500.0,0.00014052,2,"2025-12-10T08:30:44.720",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070288,1765355444729,-500.0,0.00014052,2,"2025-12-10T08:30:44.729",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070289,1765355444739,-500.0,0.00014052,2,"2025-12-10T08:30:44.739",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070290,1765355444748,-500.0,0.00014052,2,"2025-12-10T08:30:44.748",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070291,1765355444759,-500.0,0.00014052,2,"2025-12-10T08:30:44.759",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070292,1765355444769,-573.86,0.00014052,2,"2025-12-10T08:30:44.769",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070293,1765355444779,-371.4079137,0.00014052,2,"2025-12-10T08:30:44.779",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070294,1765355444788,-500.0,0.00014052,2,"2025-12-10T08:30:44.788",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070295,1765355444798,-500.0,0.00014052,2,"2025-12-10T08:30:44.798",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070296,1765355444808,-500.0,0.00014052,2,"2025-12-10T08:30:44.808",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070297,1765355444819,-500.0,0.00014052,2,"2025-12-10T08:30:44.819",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070298,1765355444829,-500.0,0.00014052,2,"2025-12-10T08:30:44.829",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070299,1765355444838,-500.0,0.00014052,2,"2025-12-10T08:30:44.838",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070300,1765355444848,-500.0,0.00014052,2,"2025-12-10T08:30:44.848",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070301,1765355444858,-500.0,0.00014052,2,"2025-12-10T08:30:44.858",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070302,1765355444867,-500.0,0.00014052,2,"2025-12-10T08:30:44.867",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070303,1765355444877,-500.0,0.00014052,2,"2025-12-10T08:30:44.877",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070304,1765355444887,-500.0,0.00014052,2,"2025-12-10T08:30:44.887",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070305,1765355444898,-500.0,0.00014052,2,"2025-12-10T08:30:44.898",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070306,1765355444907,-500.0,0.00014052,2,"2025-12-10T08:30:44.907",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070307,1765355444917,-500.0,0.00014052,2,"2025-12-10T08:30:44.917",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070308,1765355444926,-509.68,0.00014052,2,"2025-12-10T08:30:44.926",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070309,1765355444935,-500.0,0.00014052,2,"2025-12-10T08:30:44.935",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070310,1765355444945,-225.33109518,0.00014052,2,"2025-12-10T08:30:44.945",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070311,1765355444954,-546.23,0.00014052,2,"2025-12-10T08:30:44.954",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070312,1765355444963,-500.0,0.00014052,2,"2025-12-10T08:30:44.963",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070313,1765355444973,-500.0,0.00014052,2,"2025-12-10T08:30:44.973",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070314,1765355444982,-500.0,0.00014052,2,"2025-12-10T08:30:44.982",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070315,1765355444992,-427.26324322,0.00014052,2,"2025-12-10T08:30:44.992",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070316,1765355445000,-500.0,0.00014052,2,"2025-12-10T08:30:45.000",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070317,1765355445009,-500.0,0.00014052,2,"2025-12-10T08:30:45.009",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070318,1765355445019,-534.13,0.00014052,2,"2025-12-10T08:30:45.019",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070319,1765355445029,-500.0,0.00014052,2,"2025-12-10T08:30:45.029",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070320,1765355445039,-500.0,0.00014052,2,"2025-12-10T08:30:45.039",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070321,1765355445049,-500.0,0.00014052,2,"2025-12-10T08:30:45.049",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070322,1765355445058,-481.75003124,0.00014052,2,"2025-12-10T08:30:45.058",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070323,1765355445067,-500.0,0.00014052,2,"2025-12-10T08:30:45.067",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070324,1765355445077,-500.0,0.00014052,2,"2025-12-10T08:30:45.077",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070325,1765355445086,-615.28,0.00014052,2,"2025-12-10T08:30:45.086",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070326,1765355445095,-500.0,0.00014052,2,"2025-12-10T08:30:45.095",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070327,1765355445105,-500.0,0.00014052,2,"2025-12-10T08:30:45.105",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070328,1765355445114,-500.0,0.00014052,2,"2025-12-10T08:30:45.114",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070329,1765355445124,-500.0,0.00014052,2,"2025-12-10T08:30:45.124",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070330,1765355445134,-500.0,0.00014052,2,"2025-12-10T08:30:45.134",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070331,1765355445143,-500.0,0.00014052,2,"2025-12-10T08:30:45.143",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070332,1765355445153,-591.7,0.00014052,2,"2025-12-10T08:30:45.153",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070333,1765355445162,-500.0,0.00014052,2,"2025-12-10T08:30:45.162",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070334,1765355445172,-583.08,0.00014052,2,"2025-12-10T08:30:45.172",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070335,1765355445181,-500.0,0.00014052,2,"2025-12-10T08:30:45.181",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070336,1765355445192,-500.0,0.00014052,2,"2025-12-10T08:30:45.192",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070337,1765355445202,-500.0,0.00014052,2,"2025-12-10T08:30:45.202",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070338,1765355445212,-500.0,0.00014052,2,"2025-12-10T08:30:45.212",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070339,1765355445221,-500.0,0.00014052,2,"2025-12-10T08:30:45.221",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070340,1765355445230,-500.0,0.00014052,2,"2025-12-10T08:30:45.230",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070341,1765355445239,-504.48323249,0.00014052,2,"2025-12-10T08:30:45.239",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070342,1765355445248,-500.0,0.00014052,2,"2025-12-10T08:30:45.248",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070343,1765355445258,-500.0,0.00014052,2,"2025-12-10T08:30:45.258",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070344,1765355445268,-500.0,0.00014052,2,"2025-12-10T08:30:45.268",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070345,1765355445280,-742.43,0.00014052,2,"2025-12-10T08:30:45.280",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070346,1765355445289,-600.67,0.00014052,2,"2025-12-10T08:30:45.289",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070347,1765355445299,-500.0,0.00014052,2,"2025-12-10T08:30:45.299",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070348,1765355445308,-512.73,0.00014052,2,"2025-12-10T08:30:45.308",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070349,1765355445318,-500.0,0.00014052,2,"2025-12-10T08:30:45.318",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070350,1765355445327,-500.0,0.00014052,2,"2025-12-10T08:30:45.327",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070351,1765355445337,-849.82,0.00014052,2,"2025-12-10T08:30:45.337",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070352,1765355445346,-558.83,0.00014052,2,"2025-12-10T08:30:45.346",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070353,1765355445355,-500.0,0.00014052,2,"2025-12-10T08:30:45.355",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070354,1765355445365,-500.0,0.00014052,2,"2025-12-10T08:30:45.365",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070355,1765355445373,-500.0,0.00014052,2,"2025-12-10T08:30:45.373",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070356,1765355445383,-500.0,0.00014052,2,"2025-12-10T08:30:45.383",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070357,1765355445391,-500.0,0.00014052,2,"2025-12-10T08:30:45.391",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070358,1765355445400,-500.0,0.00014052,2,"2025-12-10T08:30:45.400",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070359,1765355445410,-500.0,0.00014052,2,"2025-12-10T08:30:45.410",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070360,1765355445419,-500.0,0.00014052,2,"2025-12-10T08:30:45.419",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070361,1765355445428,-500.0,0.00014052,2,"2025-12-10T08:30:45.428",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070362,1765355445437,-500.0,0.00014052,2,"2025-12-10T08:30:45.437",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070363,1765355445446,-500.0,0.00014052,2,"2025-12-10T08:30:45.446",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070364,1765355445455,-500.0,0.00014052,2,"2025-12-10T08:30:45.455",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070365,1765355445464,-500.0,0.00014052,2,"2025-12-10T08:30:45.464",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070366,1765355445474,-500.0,0.00014052,2,"2025-12-10T08:30:45.474",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070367,1765355445484,-500.0,0.00014052,2,"2025-12-10T08:30:45.484",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070368,1765355445493,-500.0,0.00014052,2,"2025-12-10T08:30:45.493",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070369,1765355445503,-500.0,0.00014052,2,"2025-12-10T08:30:45.503",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070370,1765355445513,-500.0,0.00014052,2,"2025-12-10T08:30:45.513",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070371,1765355445524,-500.0,0.00014052,2,"2025-12-10T08:30:45.524",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070372,1765355445534,-500.0,0.00014052,2,"2025-12-10T08:30:45.534",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070373,1765355445544,-603.65,0.00014052,2,"2025-12-10T08:30:45.544",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070374,1765355445554,-500.0,0.00014052,2,"2025-12-10T08:30:45.554",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070375,1765355445564,-500.0,0.00014052,2,"2025-12-10T08:30:45.564",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070376,1765355445573,-500.0,0.00014052,2,"2025-12-10T08:30:45.573",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070377,1765355445583,-500.0,0.00014052,2,"2025-12-10T08:30:45.583",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070378,1765355445593,-1170.79,0.00014052,2,"2025-12-10T08:30:45.593",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070379,1765355445602,-1010.84,0.00014052,2,"2025-12-10T08:30:45.602",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070380,1765355445611,-500.0,0.00014052,2,"2025-12-10T08:30:45.611",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070381,1765355445621,-500.0,0.00014052,2,"2025-12-10T08:30:45.621",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070382,1765355445630,-500.0,0.00014052,2,"2025-12-10T08:30:45.630",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070383,1765355445641,-500.0,0.00014052,2,"2025-12-10T08:30:45.641",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070384,1765355445651,-533.34,0.00014052,2,"2025-12-10T08:30:45.651",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070385,1765355445661,-534.37799139,0.00014052,2,"2025-12-10T08:30:45.661",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070386,1765355445672,-500.0,0.00014052,2,"2025-12-10T08:30:45.672",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070387,1765355445683,-500.0,0.00014052,2,"2025-12-10T08:30:45.683",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070388,1765355445692,-500.0,0.00014052,2,"2025-12-10T08:30:45.692",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070389,1765355445702,-500.0,0.00014052,2,"2025-12-10T08:30:45.702",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070390,1765355445711,-718.55,0.00014052,2,"2025-12-10T08:30:45.711",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070391,1765355445722,-804.78,0.00014052,2,"2025-12-10T08:30:45.722",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070392,1765355445732,-500.0,0.00014052,2,"2025-12-10T08:30:45.732",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070393,1765355445742,-500.0,0.00014052,2,"2025-12-10T08:30:45.742",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070394,1765355445752,-500.0,0.00014052,2,"2025-12-10T08:30:45.752",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070395,1765355445763,-500.0,0.00014052,2,"2025-12-10T08:30:45.763",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070396,1765355445775,-500.0,0.00014052,2,"2025-12-10T08:30:45.775",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070397,1765355445786,-676.97,0.00014052,2,"2025-12-10T08:30:45.786",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070398,1765355445795,-500.0,0.00014052,2,"2025-12-10T08:30:45.795",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070399,1765355445805,-500.0,0.00014052,2,"2025-12-10T08:30:45.805",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070400,1765355445815,-500.0,0.00014052,2,"2025-12-10T08:30:45.815",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070401,1765355445824,-500.0,0.00014052,2,"2025-12-10T08:30:45.824",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070402,1765355445834,-500.0,0.00014052,2,"2025-12-10T08:30:45.834",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070403,1765355445845,-500.0,0.00014052,2,"2025-12-10T08:30:45.845",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070404,1765355445855,-500.0,0.00014052,2,"2025-12-10T08:30:45.855",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070405,1765355445864,-500.0,0.00014052,2,"2025-12-10T08:30:45.864",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070406,1765355445875,-683.07,0.00014052,2,"2025-12-10T08:30:45.875",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070407,1765355445884,-725.5,0.00014052,2,"2025-12-10T08:30:45.884",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070408,1765355445894,-500.0,0.00014052,2,"2025-12-10T08:30:45.894",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070409,1765355445904,-694.12,0.00014052,2,"2025-12-10T08:30:45.904",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070410,1765355445914,-500.0,0.00014052,2,"2025-12-10T08:30:45.914",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070411,1765355445923,-625.02,0.00014052,2,"2025-12-10T08:30:45.923",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070412,1765355445932,-223.04810956,0.00014052,2,"2025-12-10T08:30:45.932",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070413,1765355445942,-1791.15,0.00014052,2,"2025-12-10T08:30:45.942",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070414,1765355445952,-500.0,0.00014052,2,"2025-12-10T08:30:45.952",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070415,1765355445961,-500.0,0.00014052,2,"2025-12-10T08:30:45.961",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070416,1765355445970,-500.0,0.00014052,2,"2025-12-10T08:30:45.970",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070417,1765355445979,-500.0,0.00014052,2,"2025-12-10T08:30:45.979",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070418,1765355445988,-500.0,0.00014052,2,"2025-12-10T08:30:45.988",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070419,1765355445998,-168.50420577,0.00014052,2,"2025-12-10T08:30:45.998",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070420,1765355446007,-500.0,0.00014052,2,"2025-12-10T08:30:46.007",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070421,1765355446017,-500.0,0.00014052,2,"2025-12-10T08:30:46.017",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070422,1765355446027,-500.0,0.00014052,2,"2025-12-10T08:30:46.027",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070423,1765355446036,-500.0,0.00014052,2,"2025-12-10T08:30:46.036",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070424,1765355446045,-500.0,0.00014052,2,"2025-12-10T08:30:46.045",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070425,1765355446054,-865.23,0.00014052,2,"2025-12-10T08:30:46.054",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070426,1765355446064,-500.0,0.00014052,2,"2025-12-10T08:30:46.064",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070427,1765355446073,-500.0,0.00014052,2,"2025-12-10T08:30:46.073",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070428,1765355446082,-500.0,0.00014052,2,"2025-12-10T08:30:46.082",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070429,1765355446092,-702.19,0.00014052,2,"2025-12-10T08:30:46.092",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070430,1765355446102,-500.0,0.00014052,2,"2025-12-10T08:30:46.102",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070431,1765355446111,-249.3468004,0.00014052,2,"2025-12-10T08:30:46.111",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070432,1765355446122,-571.87,0.00014052,2,"2025-12-10T08:30:46.122",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070433,1765355446132,-500.0,0.00014052,2,"2025-12-10T08:30:46.132",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070434,1765355446141,-500.0,0.00014052,2,"2025-12-10T08:30:46.141",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070435,1765355446152,-500.0,0.00014052,2,"2025-12-10T08:30:46.152",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070436,1765355446162,-500.0,0.00014052,2,"2025-12-10T08:30:46.162",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070437,1765355446171,-500.0,0.00014052,2,"2025-12-10T08:30:46.171",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070438,1765355446181,-500.0,0.00014052,2,"2025-12-10T08:30:46.181",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070439,1765355446192,-501.76,0.00014052,2,"2025-12-10T08:30:46.192",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070440,1765355446201,-500.0,0.00014052,2,"2025-12-10T08:30:46.201",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070441,1765355446211,-538.31,0.00014052,2,"2025-12-10T08:30:46.211",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070442,1765355446220,-500.0,0.00014052,2,"2025-12-10T08:30:46.220",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070443,1765355446231,-823.7,0.00014052,2,"2025-12-10T08:30:46.231",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070444,1765355446240,-483.93219829,0.00014052,2,"2025-12-10T08:30:46.240",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070445,1765355446250,-500.0,0.00014052,2,"2025-12-10T08:30:46.250",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070446,1765355446259,-500.0,0.00014052,2,"2025-12-10T08:30:46.259",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070447,1765355446273,-500.0,0.00014052,2,"2025-12-10T08:30:46.273",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070448,1765355446282,-500.0,0.00014052,2,"2025-12-10T08:30:46.282",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070449,1765355446292,-514.77,0.00014052,2,"2025-12-10T08:30:46.292",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070450,1765355446302,-746.32,0.00014052,2,"2025-12-10T08:30:46.302",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070451,1765355446312,-500.0,0.00014052,2,"2025-12-10T08:30:46.312",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070452,1765355446321,-500.0,0.00014052,2,"2025-12-10T08:30:46.321",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070453,1765355446331,-500.0,0.00014052,2,"2025-12-10T08:30:46.331",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070454,1765355446340,-500.0,0.00014052,2,"2025-12-10T08:30:46.340",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070455,1765355446349,-1239.48,0.00014052,2,"2025-12-10T08:30:46.349",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070456,1765355446358,-500.0,0.00014052,2,"2025-12-10T08:30:46.358",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070457,1765355446367,-506.58295384,0.00014052,2,"2025-12-10T08:30:46.367",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070458,1765355446377,-500.0,0.00014052,2,"2025-12-10T08:30:46.377",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070459,1765355446387,-500.0,0.00014052,2,"2025-12-10T08:30:46.387",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070460,1765355446396,-300.22159769,0.00014052,2,"2025-12-10T08:30:46.396",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070461,1765355446405,-500.0,0.00014052,2,"2025-12-10T08:30:46.405",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070462,1765355446416,-500.0,0.00014052,2,"2025-12-10T08:30:46.416",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070463,1765355446426,-500.0,0.00014052,2,"2025-12-10T08:30:46.426",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070464,1765355446436,-500.0,0.00014052,2,"2025-12-10T08:30:46.436",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070465,1765355446445,-500.0,0.00014052,2,"2025-12-10T08:30:46.445",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070466,1765355446455,-500.0,0.00014052,2,"2025-12-10T08:30:46.455",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070467,1765355446465,-500.0,0.00014052,2,"2025-12-10T08:30:46.465",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070468,1765355446475,-574.67,0.00014052,2,"2025-12-10T08:30:46.475",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070469,1765355446484,-706.08,0.00014052,2,"2025-12-10T08:30:46.484",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070470,1765355446494,-500.0,0.00014052,2,"2025-12-10T08:30:46.494",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070471,1765355446505,-543.68,0.00014052,2,"2025-12-10T08:30:46.505",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070472,1765355446514,-500.0,0.00014052,2,"2025-12-10T08:30:46.514",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070473,1765355446523,-580.96,0.00014052,2,"2025-12-10T08:30:46.523",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070474,1765355446533,-500.0,0.00014052,2,"2025-12-10T08:30:46.533",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070475,1765355446543,-554.64,0.00014052,2,"2025-12-10T08:30:46.543",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070476,1765355446553,-1174.03,0.00014052,2,"2025-12-10T08:30:46.553",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070477,1765355446562,-500.0,0.00014052,2,"2025-12-10T08:30:46.562",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070478,1765355446572,-500.0,0.00014052,2,"2025-12-10T08:30:46.572",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070479,1765355446582,-500.0,0.00014052,2,"2025-12-10T08:30:46.582",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070480,1765355446591,-500.0,0.00014052,2,"2025-12-10T08:30:46.591",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070481,1765355446601,-500.0,0.00014052,2,"2025-12-10T08:30:46.601",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070482,1765355446611,-508.91,0.00014052,2,"2025-12-10T08:30:46.611",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070484,1765355446620,-500.0,0.00014052,2,"2025-12-10T08:30:46.620",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070486,1765355446629,-500.0,0.00014052,2,"2025-12-10T08:30:46.629",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070487,1765355446639,-500.0,0.00014052,2,"2025-12-10T08:30:46.639",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070488,1765355446649,-535.22541871,0.00014052,2,"2025-12-10T08:30:46.649",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070489,1765355446659,-441.69618644,0.00014052,2,"2025-12-10T08:30:46.659",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070490,1765355446668,-901.29,0.00014052,2,"2025-12-10T08:30:46.668",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070491,1765355446677,-500.0,0.00014052,2,"2025-12-10T08:30:46.677",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070492,1765355446687,-541.65,0.00014052,2,"2025-12-10T08:30:46.687",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070494,1765355446696,-500.0,0.00014052,2,"2025-12-10T08:30:46.696",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070496,1765355446706,-500.0,0.00014052,2,"2025-12-10T08:30:46.706",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070498,1765355446715,-537.09,0.00014052,2,"2025-12-10T08:30:46.715",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070500,1765355446726,-971.23,0.00014052,2,"2025-12-10T08:30:46.726",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070502,1765355446735,-500.0,0.00014052,2,"2025-12-10T08:30:46.735",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070503,1765355446744,-1000.05,0.00014052,2,"2025-12-10T08:30:46.744",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070505,1765355446754,-78.84435667,0.00014052,2,"2025-12-10T08:30:46.754",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070506,1765355447267,-463.663,0.00014052,2,"2025-12-10T08:30:47.267",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070507,1765355448232,-500.0,0.00013753,2,"2025-12-10T08:30:48.232",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070508,1765355448241,-408.811586,0.00014027,2,"2025-12-10T08:30:48.241",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070509,1765355448282,-91.188414,0.00014027,2,"2025-12-10T08:30:48.282",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070510,1765355448291,-14.24355251,0.00014052,2,"2025-12-10T08:30:48.291",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070511,1765355449263,-34.28909082,0.00014052,2,"2025-12-10T08:30:49.263",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070512,1765355449281,-500.0,0.00014052,2,"2025-12-10T08:30:49.281",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070513,1765355449303,-169.29927678,0.00014052,2,"2025-12-10T08:30:49.303",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070514,1765355449327,-330.92628859,0.00014052,2,"2025-12-10T08:30:49.327",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070515,1765355449344,-500.0,0.00014052,2,"2025-12-10T08:30:49.344",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070516,1765355449357,-500.0,0.00014052,2,"2025-12-10T08:30:49.357",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070517,1765355449372,-500.0,0.00014052,2,"2025-12-10T08:30:49.372",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070518,1765355449387,-500.0,0.00014052,2,"2025-12-10T08:30:49.387",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070519,1765355449399,-697.91,0.00014052,2,"2025-12-10T08:30:49.399",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070520,1765355449411,-0.384036,0.00014052,2,"2025-12-10T08:30:49.411",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070521,1765355449437,-499.615964,0.00014052,2,"2025-12-10T08:30:49.437",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070522,1765355449449,-553.78,0.00014052,2,"2025-12-10T08:30:49.449",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070523,1765355449460,-223.73066064,0.00014052,2,"2025-12-10T08:30:49.460",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070524,1765355555456,439.12669936,0.00012635,2,"2025-12-10T08:32:35.456",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070525,1765355555482,500.0,0.00012635,2,"2025-12-10T08:32:35.482",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070526,1765355555507,157.87330064,0.00012635,2,"2025-12-10T08:32:35.507",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070527,1765355565936,342.12669936,0.00012003,2,"2025-12-10T08:32:45.936",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070528,1765355565962,754.87330064,0.00012003,2,"2025-12-10T08:32:45.962",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070529,1765355570797,825.12669936,0.00011403,2,"2025-12-10T08:32:50.797",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070530,1765355592528,42561.99,0.00025,120,"2025-12-10T08:33:12.528",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070531,1765355661933,400.0,0.000202,30,"2025-12-10T08:34:21.933",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070533,1765356158580,501.65512545,0.00010001,2,"2025-12-10T08:42:38.580",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070534,1765356533640,185.47,9.485e-05,2,"2025-12-10T08:48:53.640",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070536,1765356547131,-202.65042615,0.00010291,2,"2025-12-10T08:49:07.131",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070537,1765356547154,-234.0,0.00010291,2,"2025-12-10T08:49:07.154",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070538,1765356547175,-250.0,0.00010291,2,"2025-12-10T08:49:07.175",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070539,1765356547196,-625.45444226,0.00010291,2,"2025-12-10T08:49:07.196",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070540,1765356568369,-502.40381673,0.00010291,2,"2025-12-10T08:49:28.369",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070541,1765356568389,-199.48447557,0.00010733,2,"2025-12-10T08:49:28.389",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070542,1765356568410,-2056.90793665,0.00010819,2,"2025-12-10T08:49:28.410",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070543,1765356568432,-1097.0,0.00010833,2,"2025-12-10T08:49:28.432",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070544,1765356568452,-250.0,0.0001132,2,"2025-12-10T08:49:28.452",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070545,1765356568472,-250.0,0.0001132,2,"2025-12-10T08:49:28.472",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070546,1765356568491,-271.87330064,0.00011403,2,"2025-12-10T08:49:28.491",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070547,1765356568512,-1852.42,0.00012212,2,"2025-12-10T08:49:28.512",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070548,1765356568531,-224.19,0.00012269,2,"2025-12-10T08:49:28.531",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070549,1765356568645,-159.04,0.00012275,2,"2025-12-10T08:49:28.645",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070550,1765356568891,-166.6,0.00012283,2,"2025-12-10T08:49:28.891",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070551,1765356568911,-204.59,0.00012283,2,"2025-12-10T08:49:28.911",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070552,1765356568931,-250.0,0.00012344,2,"2025-12-10T08:49:28.931",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070553,1765356568951,-559.0,0.00012377,2,"2025-12-10T08:49:28.951",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070554,1765356568970,-300.0,0.00012377,2,"2025-12-10T08:49:28.970",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070555,1765356568990,-150.0,0.00012378,2,"2025-12-10T08:49:28.990",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070556,1765356569010,-150.0,0.00012378,2,"2025-12-10T08:49:29.010",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070557,1765356569031,-150.0,0.00012378,2,"2025-12-10T08:49:29.031",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070558,1765356569052,-150.0,0.00012378,2,"2025-12-10T08:49:29.052",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070559,1765356569072,-264.60302406,0.00012378,2,"2025-12-10T08:49:29.072",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070560,1765356569092,-150.0,0.00012378,2,"2025-12-10T08:49:29.092",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070562,1765356609245,-304.0,0.00012389,2,"2025-12-10T08:50:09.245",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070563,1765356609266,-88.88744635,0.00012389,2,"2025-12-10T08:50:09.266",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070580,1765356631326,-162.11255365,0.00012389,2,"2025-12-10T08:50:31.326",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070581,1765356631335,-495.0,0.00012392,2,"2025-12-10T08:50:31.335",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070582,1765356631344,-352.0,0.00012434,2,"2025-12-10T08:50:31.344",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070583,1765356631353,-324.47321449,0.0001258,2,"2025-12-10T08:50:31.353",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070584,1765356631390,-675.52678551,0.0001258,2,"2025-12-10T08:50:31.390",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070585,1765356631400,-1301.57,0.00012768,2,"2025-12-10T08:50:31.400",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070586,1765356631409,-661.0,0.00012792,2,"2025-12-10T08:50:31.409",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070587,1765356631419,-999.0,0.00012891,3,"2025-12-10T08:50:31.419",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070588,1765356631429,-150.0,0.00012892,2,"2025-12-10T08:50:31.429",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070589,1765356631439,-300.0,0.00012892,2,"2025-12-10T08:50:31.439",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070590,1765356631448,-300.0,0.00012892,2,"2025-12-10T08:50:31.448",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070591,1765356631458,-300.0,0.00012892,2,"2025-12-10T08:50:31.458",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070592,1765356631467,-1200.0,0.00012892,2,"2025-12-10T08:50:31.467",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070593,1765356631476,-1173.79,0.00012893,2,"2025-12-10T08:50:31.476",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070594,1765356631485,-150.99,0.00012893,2,"2025-12-10T08:50:31.485",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070595,1765356631494,-9999.99,0.00012893,2,"2025-12-10T08:50:31.494",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070596,1765356631503,-299.99,0.00012893,2,"2025-12-10T08:50:31.503",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070597,1765356631513,-5335.03,0.00012893,2,"2025-12-10T08:50:31.513",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070598,1765356631521,-150.99,0.00012893,2,"2025-12-10T08:50:31.521",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070599,1765356631530,-308.63,0.00012893,2,"2025-12-10T08:50:31.530",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070600,1765356631539,-999.99,0.00012893,2,"2025-12-10T08:50:31.539",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070602,1765356631548,-499.99,0.00012893,2,"2025-12-10T08:50:31.548",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070603,1765356631557,-9999.99,0.00012893,2,"2025-12-10T08:50:31.557",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070604,1765356631566,-547.33,0.00012893,2,"2025-12-10T08:50:31.566",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070605,1765356631575,-2447.56,0.000129,2,"2025-12-10T08:50:31.575",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070606,1765356631584,-723.58,0.00012911,2,"2025-12-10T08:50:31.584",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070607,1765356631594,-200.0,0.00012993,2,"2025-12-10T08:50:31.594",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070609,1765356631603,-200.0,0.00012993,2,"2025-12-10T08:50:31.603",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070610,1765356631613,-200.0,0.00012993,2,"2025-12-10T08:50:31.613",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070611,1765356631622,-500.0,0.00012993,2,"2025-12-10T08:50:31.622",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070612,1765356631631,-151.0,0.00012993,2,"2025-12-10T08:50:31.631",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070613,1765356631640,-151.0,0.00012993,2,"2025-12-10T08:50:31.640",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070614,1765356631650,-151.0,0.00012993,2,"2025-12-10T08:50:31.650",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070615,1765356631660,-151.0,0.00012993,2,"2025-12-10T08:50:31.660",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070616,1765356631669,-151.0,0.00012993,2,"2025-12-10T08:50:31.669",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070617,1765356631679,-151.0,0.00012993,2,"2025-12-10T08:50:31.679",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070618,1765356631688,-151.0,0.00012993,2,"2025-12-10T08:50:31.688",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070619,1765356631697,-151.0,0.00012993,2,"2025-12-10T08:50:31.697",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070620,1765356631706,-151.0,0.00012993,2,"2025-12-10T08:50:31.706",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070621,1765356631715,-151.0,0.00012993,2,"2025-12-10T08:50:31.715",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070622,1765356631724,-151.0,0.00012993,2,"2025-12-10T08:50:31.724",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070623,1765356631734,-151.0,0.00012993,2,"2025-12-10T08:50:31.734",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070624,1765356631744,-9750.0,0.00013001,2,"2025-12-10T08:50:31.744",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070625,1765356631754,-199.48447556,0.00013178,2,"2025-12-10T08:50:31.754",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070626,1765356631763,-300.0,0.00013278,2,"2025-12-10T08:50:31.763",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070627,1765356631772,-429.95,0.00013278,2,"2025-12-10T08:50:31.772",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070628,1765356631782,-166.6,0.00013296,2,"2025-12-10T08:50:31.782",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070629,1765356631792,-1097.0,0.000133,2,"2025-12-10T08:50:31.792",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070630,1765356631801,-267.46074303,0.00013434,2,"2025-12-10T08:50:31.801",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070631,1765356631810,-1000.0,0.00013434,2,"2025-12-10T08:50:31.810",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070632,1765356631823,-533.88981491,0.00013434,2,"2025-12-10T08:50:31.823",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070633,1765356631832,-500.0,0.00013434,2,"2025-12-10T08:50:31.832",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070634,1765356631842,-1000.0,0.00013434,2,"2025-12-10T08:50:31.842",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070635,1765356631851,-437.51777015,0.00013434,2,"2025-12-10T08:50:31.851",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070636,1765356631861,-613.91086761,0.00013434,2,"2025-12-10T08:50:31.861",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070637,1765356631870,-152.70874891,0.00013434,2,"2025-12-10T08:50:31.870",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070638,1765356631879,-1000.0,0.00013434,2,"2025-12-10T08:50:31.879",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070639,1765356631888,-1000.0,0.00013434,2,"2025-12-10T08:50:31.888",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070640,1765356631898,-1000.0,0.00013434,2,"2025-12-10T08:50:31.898",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070641,1765356631907,-1000.0,0.00013434,2,"2025-12-10T08:50:31.907",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070642,1765356631917,-1078.86550441,0.00013434,2,"2025-12-10T08:50:31.917",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070643,1765356631926,-194.72792766,0.00013434,2,"2025-12-10T08:50:31.926",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070644,1765356631936,-250.0,0.00013434,2,"2025-12-10T08:50:31.936",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070645,1765356631946,-250.0,0.00013434,2,"2025-12-10T08:50:31.946",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070646,1765356631956,-250.0,0.00013434,2,"2025-12-10T08:50:31.956",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070647,1765356631966,-250.0,0.00013434,2,"2025-12-10T08:50:31.966",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070648,1765356631976,-259.33088401,0.00013434,2,"2025-12-10T08:50:31.976",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070649,1765356631985,-150.4,0.00013478,2,"2025-12-10T08:50:31.985",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070650,1765356631995,-150.35,0.00013478,2,"2025-12-10T08:50:31.995",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070651,1765356632005,-150.38,0.00013478,2,"2025-12-10T08:50:32.005",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070652,1765356632014,-4942.5483051,0.00013481,2,"2025-12-10T08:50:32.014",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070653,1765356632023,-231.74781823,0.00013481,2,"2025-12-10T08:50:32.023",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070654,1765356632033,-151.0,0.00013566,2,"2025-12-10T08:50:32.033",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070655,1765356632042,-500.0,0.00013568,2,"2025-12-10T08:50:32.042",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070656,1765356632052,-500.0,0.00013568,2,"2025-12-10T08:50:32.052",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070657,1765356632062,-500.0,0.00013568,2,"2025-12-10T08:50:32.062",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070658,1765356632072,-280.99482661,0.00013568,2,"2025-12-10T08:50:32.072",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070659,1765356632082,-500.0,0.00013568,2,"2025-12-10T08:50:32.082",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070660,1765356632092,-221.95403735,0.00013568,2,"2025-12-10T08:50:32.092",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070661,1765356632101,-500.0,0.00013568,2,"2025-12-10T08:50:32.101",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070662,1765356632110,-500.0,0.00013568,2,"2025-12-10T08:50:32.110",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070663,1765356632120,-263.87561189,0.00013568,2,"2025-12-10T08:50:32.120",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070664,1765356632129,-500.0,0.00013568,2,"2025-12-10T08:50:32.129",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070665,1765356632139,-500.0,0.00013568,2,"2025-12-10T08:50:32.139",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070666,1765356632149,-500.0,0.00013568,2,"2025-12-10T08:50:32.149",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070667,1765356632159,-500.0,0.00013568,2,"2025-12-10T08:50:32.159",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070668,1765356632169,-500.0,0.00013568,2,"2025-12-10T08:50:32.169",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070669,1765356632179,-500.0,0.00013568,2,"2025-12-10T08:50:32.179",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070670,1765356632188,-500.0,0.00013568,2,"2025-12-10T08:50:32.188",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070671,1765356632198,-500.0,0.00013568,2,"2025-12-10T08:50:32.198",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070672,1765356632207,-500.0,0.00013568,2,"2025-12-10T08:50:32.207",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070673,1765356632216,-500.0,0.00013568,2,"2025-12-10T08:50:32.216",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070674,1765356632227,-500.0,0.00013568,2,"2025-12-10T08:50:32.227",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070675,1765356632236,-500.0,0.00013568,2,"2025-12-10T08:50:32.236",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070676,1765356632245,-500.0,0.00013568,2,"2025-12-10T08:50:32.245",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070677,1765356632255,-500.0,0.00013568,2,"2025-12-10T08:50:32.255",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070678,1765356632264,-500.0,0.00013568,2,"2025-12-10T08:50:32.264",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070679,1765356632275,-500.0,0.00013568,2,"2025-12-10T08:50:32.275",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070680,1765356632284,-500.0,0.00013568,2,"2025-12-10T08:50:32.284",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070681,1765356632294,-500.0,0.00013568,2,"2025-12-10T08:50:32.294",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070682,1765356632303,-500.0,0.00013568,2,"2025-12-10T08:50:32.303",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070683,1765356632569,-500.0,0.00013568,2,"2025-12-10T08:50:32.569",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070684,1765356632579,-500.0,0.00013568,2,"2025-12-10T08:50:32.579",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070685,1765356632588,-500.0,0.00013568,2,"2025-12-10T08:50:32.588",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070686,1765356632597,-500.0,0.00013568,2,"2025-12-10T08:50:32.597",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070687,1765356632607,-500.0,0.00013568,2,"2025-12-10T08:50:32.607",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070688,1765356632616,-312.98598316,0.00013568,2,"2025-12-10T08:50:32.616",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070689,1765356632625,-629908.53371251,0.00013569,2,"2025-12-10T08:50:32.625",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070690,1765356632637,-20187.42683146,0.00013569,2,"2025-12-10T08:50:32.637",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070691,1765356632648,-11010.72860049,0.00013569,2,"2025-12-10T08:50:32.648",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070692,1765356632659,-39005.53738035,0.00013569,2,"2025-12-10T08:50:32.659",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070693,1765356632674,-1178.93436033,0.00013569,2,"2025-12-10T08:50:32.674",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070694,1765356632685,-1183.6451463,0.00013569,2,"2025-12-10T08:50:32.685",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070723,1765356639483,-11038.63218479,0.00013569,2,"2025-12-10T08:50:39.483",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070724,1765356639495,-14061.98089215,0.00013569,2,"2025-12-10T08:50:39.495",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070725,1765356639506,-433.47969671,0.00013569,2,"2025-12-10T08:50:39.506",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070726,1765356639536,-3970.38916629,0.00013569,2,"2025-12-10T08:50:39.536",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070727,1765356639548,-4473.5,0.00013569,2,"2025-12-10T08:50:39.548",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070778,1765357233803,1052.25,6.344e-05,2,"2025-12-10T09:00:33.803",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070779,1765357234009,1052.25,6.678e-05,2,"2025-12-10T09:00:34.009",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070780,1765357234205,1052.25,7.012e-05,2,"2025-12-10T09:00:34.205",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070781,1765357234399,1052.25,7.346e-05,2,"2025-12-10T09:00:34.399",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070782,1765357234593,1052.25,7.68e-05,2,"2025-12-10T09:00:34.593",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070783,1765357234779,1052.25,8.014e-05,2,"2025-12-10T09:00:34.779",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070784,1765357234977,1052.25,8.348e-05,2,"2025-12-10T09:00:34.977",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070785,1765357235178,1052.25,8.682e-05,2,"2025-12-10T09:00:35.178",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070786,1765357235407,479.27543699,9.016e-05,2,"2025-12-10T09:00:35.407",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070787,1765357235428,572.97456301,9.016e-05,2,"2025-12-10T09:00:35.428",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070788,1765357235671,1052.25,9.35e-05,2,"2025-12-10T09:00:35.671",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070789,1765357235886,1052.25,9.683e-05,2,"2025-12-10T09:00:35.886",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070790,1765357306860,241.716613,8.181e-05,2,"2025-12-10T09:01:46.860",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070791,1765357408625,150.05,0.00025,120,"2025-12-10T09:03:28.625",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070792,1765357450644,-177.29545729,0.00010017,2,"2025-12-10T09:04:10.644",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070793,1765357450667,-1052.25,0.00010017,2,"2025-12-10T09:04:10.667",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070794,1765357450688,-1052.25,0.00010351,2,"2025-12-10T09:04:10.688",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070795,1765357450710,-1052.25,0.00010685,2,"2025-12-10T09:04:10.710",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070796,1765357450731,-195.0,0.00011019,2,"2025-12-10T09:04:10.731",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070797,1765357450754,-300.0,0.00011019,2,"2025-12-10T09:04:10.754",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070798,1765357450776,-1052.25,0.00011019,2,"2025-12-10T09:04:10.776",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070799,1765357450797,-1052.25,0.00011353,2,"2025-12-10T09:04:10.797",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070800,1765357450819,-1052.25,0.00011687,2,"2025-12-10T09:04:10.819",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070801,1765357450840,-1052.25,0.00012021,2,"2025-12-10T09:04:10.840",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070802,1765357450860,-179.35,0.00012069,2,"2025-12-10T09:04:10.860",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070803,1765357450881,-16782.60454271,0.00012162,2,"2025-12-10T09:04:10.881",0.00041975,47.53,0.977350517348901,4798746736.000416]
[398070804,1765357751579,-250.0,0.00011019,2,"2025-12-10T09:09:11.579",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070805,1765357751599,-1200.0,0.00012161,2,"2025-12-10T09:09:11.599",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070806,1765357751618,-1200.0,0.00012161,2,"2025-12-10T09:09:11.618",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070807,1765357751637,-7350.0,0.00012162,2,"2025-12-10T09:09:11.637",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070808,1765357752868,-2071.90545729,0.00012162,2,"2025-12-10T09:09:12.868",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070809,1765357752889,-300.0,0.00012354,2,"2025-12-10T09:09:12.889",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070810,1765357752910,-300.0,0.00012354,2,"2025-12-10T09:09:12.910",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070811,1765357752931,-1052.25,0.00012355,2,"2025-12-10T09:09:12.931",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070812,1765357753248,-500.0,0.00012521,2,"2025-12-10T09:09:13.248",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070813,1765357753268,-156.04438028,0.00012551,2,"2025-12-10T09:09:13.268",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070814,1765357753288,-150.0,0.00012551,2,"2025-12-10T09:09:13.288",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070815,1765357753307,-205.71936407,0.00012551,2,"2025-12-10T09:09:13.307",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070816,1765357753325,-214.82,0.00012659,2,"2025-12-10T09:09:13.325",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070817,1765357753344,-1052.25,0.00012689,2,"2025-12-10T09:09:13.344",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070818,1765357753368,-168.55,0.00012825,2,"2025-12-10T09:09:13.368",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070819,1765357753388,-255.0,0.00012825,2,"2025-12-10T09:09:13.388",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070820,1765357753408,-1000.0,0.0001289,3,"2025-12-10T09:09:13.408",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070821,1765357753427,-891.22117229,0.00013,2,"2025-12-10T09:09:13.427",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070822,1765357753447,-1215.64,0.00013178,2,"2025-12-10T09:09:13.447",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070823,1765357753466,-466.59962607,0.00013178,2,"2025-12-10T09:09:13.466",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070824,1765357753957,-460.72037393,0.00013178,2,"2025-12-10T09:09:13.957",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070825,1765357753977,-151.0,0.00013308,2,"2025-12-10T09:09:13.977",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070826,1765357754000,-257.91778498,0.00013308,2,"2025-12-10T09:09:14.000",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070827,1765357754021,-1000.0,0.00013308,2,"2025-12-10T09:09:14.021",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070828,1765357754042,-1200.0,0.00013348,2,"2025-12-10T09:09:14.042",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070829,1765357754062,-1680.0,0.00013378,2,"2025-12-10T09:09:14.062",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070830,1765357754083,-1091.0,0.00013378,2,"2025-12-10T09:09:14.083",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070831,1765357754112,-970.0,0.00013385,2,"2025-12-10T09:09:14.112",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070832,1765357754135,-150.0,0.00013467,2,"2025-12-10T09:09:14.135",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070833,1765357754156,-413.0045,0.00013468,2,"2025-12-10T09:09:14.156",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070834,1765357754180,-2626.35734109,0.00013468,2,"2025-12-10T09:09:14.180",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070835,1765357754646,-1959.27310514,0.00013468,2,"2025-12-10T09:09:14.646",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070836,1765357754667,-8040.72689486,0.00013468,2,"2025-12-10T09:09:14.667",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070837,1765357755349,-1767.46410823,0.00013468,2,"2025-12-10T09:09:15.349",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070838,1765357755380,-326.25720922,0.00013468,2,"2025-12-10T09:09:15.380",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070839,1765357755402,-166.54,0.000135,2,"2025-12-10T09:09:15.402",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070840,1765357755425,-1091.0,0.000135,2,"2025-12-10T09:09:15.425",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070841,1765357755448,-420.0,0.00013557,2,"2025-12-10T09:09:15.448",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070842,1765357755469,-200.0,0.0001356,2,"2025-12-10T09:09:15.469",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070843,1765357755491,-500.0,0.0001356,2,"2025-12-10T09:09:15.491",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070844,1765357755515,-533.88981491,0.0001356,2,"2025-12-10T09:09:15.515",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070845,1765357755542,-1000.0,0.0001356,2,"2025-12-10T09:09:15.542",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070846,1765357755562,-500.0,0.0001356,2,"2025-12-10T09:09:15.562",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070847,1765357755583,-500.0,0.0001356,2,"2025-12-10T09:09:15.583",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070848,1765357755604,-1000.0,0.0001356,2,"2025-12-10T09:09:15.604",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070849,1765357755625,-500.0,0.0001356,2,"2025-12-10T09:09:15.625",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070850,1765357755646,-1000.0,0.0001356,2,"2025-12-10T09:09:15.646",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070851,1765357755666,-494.84886764,0.0001356,2,"2025-12-10T09:09:15.666",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070852,1765357755883,-5.15113236,0.0001356,2,"2025-12-10T09:09:15.883",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070853,1765357755904,-1000.0,0.0001356,2,"2025-12-10T09:09:15.904",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070854,1765357755924,-318.17855093,0.0001356,2,"2025-12-10T09:09:15.924",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070855,1765357755945,-1000.0,0.0001356,2,"2025-12-10T09:09:15.945",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070856,1765357755967,-1000.0,0.0001356,2,"2025-12-10T09:09:15.967",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070857,1765357755991,-1000.0,0.0001356,2,"2025-12-10T09:09:15.991",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070858,1765357756013,-1000.0,0.0001356,2,"2025-12-10T09:09:16.013",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070859,1765357756032,-1000.0,0.0001356,2,"2025-12-10T09:09:16.032",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070860,1765357756052,-194.72792766,0.0001356,2,"2025-12-10T09:09:16.052",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070861,1765357756073,-1000.0,0.0001356,2,"2025-12-10T09:09:16.073",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070862,1765357756093,-1000.0,0.0001356,2,"2025-12-10T09:09:16.093",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070863,1765357756116,-1000.0,0.0001356,2,"2025-12-10T09:09:16.116",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070864,1765357756149,-481.94238905,0.0001356,2,"2025-12-10T09:09:16.149",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070865,1765357756362,-518.05761095,0.0001356,2,"2025-12-10T09:09:16.362",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070866,1765357756384,-201.44293728,0.0001356,2,"2025-12-10T09:09:16.384",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070867,1765357756405,-500.0,0.0001356,2,"2025-12-10T09:09:16.405",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070868,1765357756435,-151.0,0.0001356,2,"2025-12-10T09:09:16.435",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070869,1765357756457,-500.0,0.0001356,2,"2025-12-10T09:09:16.457",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070870,1765357756477,-500.0,0.0001356,2,"2025-12-10T09:09:16.477",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070871,1765357756498,-500.0,0.0001356,2,"2025-12-10T09:09:16.498",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070872,1765357756519,-317.97791297,0.0001356,2,"2025-12-10T09:09:16.519",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070873,1765357756539,-500.0,0.0001356,2,"2025-12-10T09:09:16.539",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070874,1765357756559,-500.0,0.0001356,2,"2025-12-10T09:09:16.559",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070875,1765357756580,-1000.0,0.0001356,2,"2025-12-10T09:09:16.580",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070876,1765357756602,-1000.0,0.0001356,2,"2025-12-10T09:09:16.602",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070877,1765357756623,-1000.0,0.0001356,2,"2025-12-10T09:09:16.623",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070878,1765357756644,-500.0,0.0001356,2,"2025-12-10T09:09:16.644",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070879,1765357756665,-151.0,0.0001356,2,"2025-12-10T09:09:16.665",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070880,1765357756686,-1000.0,0.0001356,2,"2025-12-10T09:09:16.686",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070881,1765357756708,-151.0,0.0001356,2,"2025-12-10T09:09:16.708",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070882,1765357756731,-1000.0,0.0001356,2,"2025-12-10T09:09:16.731",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070883,1765357756753,-9.5215388,0.0001356,2,"2025-12-10T09:09:16.753",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070884,1765357756972,-141.4784612,0.0001356,2,"2025-12-10T09:09:16.972",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070885,1765357756995,-1000.0,0.0001356,2,"2025-12-10T09:09:16.995",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070886,1765357757017,-151.0,0.0001356,2,"2025-12-10T09:09:17.017",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070887,1765357757039,-1000.0,0.0001356,2,"2025-12-10T09:09:17.039",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070888,1765357757060,-1000.0,0.0001356,2,"2025-12-10T09:09:17.060",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070889,1765357757082,-151.0,0.0001356,2,"2025-12-10T09:09:17.082",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070890,1765357757103,-1000.0,0.0001356,2,"2025-12-10T09:09:17.103",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070891,1765357757123,-151.0,0.0001356,2,"2025-12-10T09:09:17.123",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070892,1765357757144,-1000.0,0.0001356,2,"2025-12-10T09:09:17.144",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070893,1765357757165,-151.0,0.0001356,2,"2025-12-10T09:09:17.165",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070894,1765357757185,-1000.0,0.0001356,2,"2025-12-10T09:09:17.185",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070895,1765357757206,-151.0,0.0001356,2,"2025-12-10T09:09:17.206",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070896,1765357757227,-1000.0,0.0001356,2,"2025-12-10T09:09:17.227",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070897,1765357757249,-151.0,0.0001356,2,"2025-12-10T09:09:17.249",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070898,1765357757270,-1000.0,0.0001356,2,"2025-12-10T09:09:17.270",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070899,1765357757291,-151.0,0.0001356,2,"2025-12-10T09:09:17.291",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070900,1765357757314,-158.60499297,0.0001356,2,"2025-12-10T09:09:17.314",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070901,1765357757334,-642.91654583,0.0001356,2,"2025-12-10T09:09:17.334",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070902,1765357758343,-27.88624343,0.0001356,2,"2025-12-10T09:09:18.343",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070903,1765357758370,-250.0,0.0001356,2,"2025-12-10T09:09:18.370",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070904,1765357758391,-250.0,0.0001356,2,"2025-12-10T09:09:18.391",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070905,1765357758413,-250.0,0.0001356,2,"2025-12-10T09:09:18.413",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070906,1765357758434,-250.0,0.0001356,2,"2025-12-10T09:09:18.434",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070907,1765357758455,-250.0,0.0001356,2,"2025-12-10T09:09:18.455",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070908,1765357758475,-250.0,0.0001356,2,"2025-12-10T09:09:18.475",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070909,1765357758494,-250.0,0.0001356,2,"2025-12-10T09:09:18.494",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070910,1765357758513,-250.0,0.0001356,2,"2025-12-10T09:09:18.513",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070911,1765357758533,-250.0,0.0001356,2,"2025-12-10T09:09:18.533",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070912,1765357758552,-250.0,0.0001356,2,"2025-12-10T09:09:18.552",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070913,1765357758572,-250.0,0.0001356,2,"2025-12-10T09:09:18.572",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070914,1765357758591,-250.0,0.0001356,2,"2025-12-10T09:09:18.591",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070915,1765357758610,-250.0,0.0001356,2,"2025-12-10T09:09:18.610",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070916,1765357758629,-151.0,0.00013565,2,"2025-12-10T09:09:18.629",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070917,1765357758648,-1001.746,0.00013567,2,"2025-12-10T09:09:18.648",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070918,1765357758668,-5569.36775657,0.00013568,2,"2025-12-10T09:09:18.668",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070919,1765357761283,-150.0,0.00012757,2,"2025-12-10T09:09:21.283",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070920,1765357761304,-9850.0,0.00013568,2,"2025-12-10T09:09:21.304",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070921,1765357763296,-10000.0,0.00013568,2,"2025-12-10T09:09:23.296",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070922,1765357777292,-500.0,0.0001356,2,"2025-12-10T09:09:37.292",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070923,1765357777313,-500.0,0.0001356,2,"2025-12-10T09:09:37.313",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070924,1765357777334,-150.0,0.0001356,2,"2025-12-10T09:09:37.334",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070925,1765357777358,-7476.0,0.00013568,2,"2025-12-10T09:09:37.358",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070954,1765357831644,-300.0,0.00013559,2,"2025-12-10T09:10:31.644",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070955,1765357831654,-184.0,0.00013559,2,"2025-12-10T09:10:31.654",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070956,1765357831663,-732.13364434,0.00013559,2,"2025-12-10T09:10:31.663",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070957,1765357831686,-467.86635566,0.00013559,2,"2025-12-10T09:10:31.686",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070958,1765357831695,-262.0,0.00013559,2,"2025-12-10T09:10:31.695",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070959,1765357831704,-150.0,0.0001356,2,"2025-12-10T09:10:31.704",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070960,1765357831714,-150.0,0.0001356,2,"2025-12-10T09:10:31.714",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070961,1765357831724,-150.0,0.0001356,2,"2025-12-10T09:10:31.724",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070962,1765357831733,-284.60220408,0.0001356,2,"2025-12-10T09:10:31.733",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070963,1765357831743,-500.0,0.0001356,2,"2025-12-10T09:10:31.743",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070965,1765357831752,-150.0,0.0001356,2,"2025-12-10T09:10:31.752",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070967,1765357831761,-150.0,0.0001356,2,"2025-12-10T09:10:31.761",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070969,1765357831771,-162636.68160152,0.00013568,2,"2025-12-10T09:10:31.771",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070996,1765357832231,-33099.92500797,0.00013568,2,"2025-12-10T09:10:32.231",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398070997,1765357832243,-12768.79347618,0.00013568,2,"2025-12-10T09:10:32.243",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071000,1765357837597,-324.42923855,0.00013568,2,"2025-12-10T09:10:37.597",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071001,1765357837705,-335.00823583,0.00013568,2,"2025-12-10T09:10:37.705",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071002,1765357837831,-1048.99381,0.00013568,2,"2025-12-10T09:10:37.831",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071016,1765357839829,-73234.18022538,0.00013568,2,"2025-12-10T09:10:39.829",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071017,1765357839839,-4205.8903841,0.00013568,2,"2025-12-10T09:10:39.839",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071018,1765357839848,-54067.3268758,0.00013568,2,"2025-12-10T09:10:39.848",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071019,1765357839858,-150.0,0.00013568,2,"2025-12-10T09:10:39.858",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071020,1765357839868,-500.0,0.00013568,2,"2025-12-10T09:10:39.868",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071021,1765357839877,-1000.0,0.00013568,2,"2025-12-10T09:10:39.877",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071022,1765357839887,-200.0,0.00013569,2,"2025-12-10T09:10:39.887",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071023,1765357839896,-200.0,0.00013569,2,"2025-12-10T09:10:39.896",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071024,1765357839906,-151.0,0.00013569,2,"2025-12-10T09:10:39.906",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071025,1765357839916,-359.75556328,0.00013569,2,"2025-12-10T09:10:39.916",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071026,1765357839925,-168.0,0.00013581,2,"2025-12-10T09:10:39.925",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071027,1765357839935,-4798.0293,0.00013652,2,"2025-12-10T09:10:39.935",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071028,1765357839944,-500.0,0.00013697,2,"2025-12-10T09:10:39.944",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071029,1765357839954,-500.0,0.00013697,2,"2025-12-10T09:10:39.954",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071030,1765357839964,-150.0,0.00013697,2,"2025-12-10T09:10:39.964",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071031,1765357839974,-169.6143275,0.00013697,2,"2025-12-10T09:10:39.974",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071032,1765357839984,-150.0,0.00013697,2,"2025-12-10T09:10:39.984",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071033,1765357839993,-500.0,0.00013697,2,"2025-12-10T09:10:39.993",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071034,1765357840003,-150.0,0.00013697,2,"2025-12-10T09:10:40.003",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071035,1765357840013,-500.0,0.00013697,2,"2025-12-10T09:10:40.013",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071036,1765357840022,-500.0,0.00013697,2,"2025-12-10T09:10:40.022",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071037,1765357840032,-426.38756119,0.00013697,2,"2025-12-10T09:10:40.032",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071038,1765357840041,-411.78961174,0.00013698,2,"2025-12-10T09:10:40.041",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071039,1765357840051,-500.0,0.00013698,2,"2025-12-10T09:10:40.051",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071040,1765357840060,-500.0,0.00013698,2,"2025-12-10T09:10:40.060",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071041,1765357840069,-320.10433197,0.00013698,2,"2025-12-10T09:10:40.069",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071042,1765357840079,-500.0,0.00013698,2,"2025-12-10T09:10:40.079",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071043,1765357840088,-500.0,0.00013698,2,"2025-12-10T09:10:40.088",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071044,1765357840097,-500.0,0.00013698,2,"2025-12-10T09:10:40.097",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071045,1765357840106,-500.0,0.00013698,2,"2025-12-10T09:10:40.106",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071046,1765357840116,-500.0,0.00013698,2,"2025-12-10T09:10:40.116",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071047,1765357840125,-500.0,0.00013698,2,"2025-12-10T09:10:40.125",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071048,1765357840135,-500.0,0.00013698,2,"2025-12-10T09:10:40.135",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071049,1765357840145,-210.61905572,0.00013698,2,"2025-12-10T09:10:40.145",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071050,1765357840155,-500.0,0.00013698,2,"2025-12-10T09:10:40.155",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071051,1765357840165,-504.48323249,0.00013698,2,"2025-12-10T09:10:40.165",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071052,1765357840175,-500.0,0.00013698,2,"2025-12-10T09:10:40.175",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071053,1765357840185,-283.95454724,0.00013698,2,"2025-12-10T09:10:40.185",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071055,1765357840196,-500.0,0.00013698,2,"2025-12-10T09:10:40.196",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071057,1765357840209,-742.43,0.00013698,2,"2025-12-10T09:10:40.209",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071058,1765357840220,-1010.84,0.00013698,2,"2025-12-10T09:10:40.220",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071059,1765357840229,-500.0,0.00013698,2,"2025-12-10T09:10:40.229",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071060,1765357840239,-500.0,0.00013698,2,"2025-12-10T09:10:40.239",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071061,1765357840249,-500.0,0.00013698,2,"2025-12-10T09:10:40.249",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071062,1765357840258,-500.0,0.00013698,2,"2025-12-10T09:10:40.258",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071063,1765357840268,-500.0,0.00013698,2,"2025-12-10T09:10:40.268",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071064,1765357840278,-500.0,0.00013698,2,"2025-12-10T09:10:40.278",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071065,1765357840288,-849.82,0.00013698,2,"2025-12-10T09:10:40.288",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071066,1765357840298,-174.96818396,0.00013698,2,"2025-12-10T09:10:40.298",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071067,1765357840308,-500.0,0.00013698,2,"2025-12-10T09:10:40.308",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071068,1765357840318,-500.0,0.00013698,2,"2025-12-10T09:10:40.318",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071069,1765357840328,-641.36,0.00013698,2,"2025-12-10T09:10:40.328",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071070,1765357840337,-500.0,0.00013698,2,"2025-12-10T09:10:40.337",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071071,1765357840348,-500.0,0.00013698,2,"2025-12-10T09:10:40.348",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071072,1765357840358,-512.8692514,0.00013698,2,"2025-12-10T09:10:40.358",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071073,1765357840368,-804.78,0.00013698,2,"2025-12-10T09:10:40.368",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071074,1765357840378,-500.0,0.00013698,2,"2025-12-10T09:10:40.378",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071075,1765357840387,-500.0,0.00013698,2,"2025-12-10T09:10:40.387",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071076,1765357840397,-500.0,0.00013698,2,"2025-12-10T09:10:40.397",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071077,1765357840406,-500.0,0.00013698,2,"2025-12-10T09:10:40.406",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071078,1765357840418,-500.0,0.00013698,2,"2025-12-10T09:10:40.418",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071079,1765357840429,-500.0,0.00013698,2,"2025-12-10T09:10:40.429",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071080,1765357840438,-500.0,0.00013698,2,"2025-12-10T09:10:40.438",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071081,1765357840448,-500.0,0.00013698,2,"2025-12-10T09:10:40.448",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071082,1765357840458,-500.0,0.00013698,2,"2025-12-10T09:10:40.458",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071083,1765357840469,-500.0,0.00013698,2,"2025-12-10T09:10:40.469",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071084,1765357840478,-627.91,0.00013698,2,"2025-12-10T09:10:40.478",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071085,1765357840488,-500.0,0.00013698,2,"2025-12-10T09:10:40.488",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071086,1765357840501,-500.0,0.00013698,2,"2025-12-10T09:10:40.501",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071087,1765357840511,-500.0,0.00013698,2,"2025-12-10T09:10:40.511",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071088,1765357840521,-500.0,0.00013698,2,"2025-12-10T09:10:40.521",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071089,1765357840530,-500.0,0.00013698,2,"2025-12-10T09:10:40.530",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071090,1765357840540,-166.27650027,0.00013698,2,"2025-12-10T09:10:40.540",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071091,1765357840549,-500.0,0.00013698,2,"2025-12-10T09:10:40.549",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071092,1765357840559,-500.0,0.00013698,2,"2025-12-10T09:10:40.559",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071093,1765357840568,-500.0,0.00013698,2,"2025-12-10T09:10:40.568",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071094,1765357840578,-580.49,0.00013698,2,"2025-12-10T09:10:40.578",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071095,1765357840587,-684.03,0.00013698,2,"2025-12-10T09:10:40.587",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071096,1765357840596,-151.0,0.00013698,2,"2025-12-10T09:10:40.596",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071097,1765357840606,-669.46,0.00013698,2,"2025-12-10T09:10:40.606",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071098,1765357840617,-533.51,0.00013698,2,"2025-12-10T09:10:40.617",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071099,1765357840627,-500.0,0.00013698,2,"2025-12-10T09:10:40.627",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071100,1765357840637,-746.33,0.00013698,2,"2025-12-10T09:10:40.637",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071101,1765357840646,-500.0,0.00013698,2,"2025-12-10T09:10:40.646",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071102,1765357840656,-500.0,0.00013698,2,"2025-12-10T09:10:40.656",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071103,1765357840666,-500.0,0.00013698,2,"2025-12-10T09:10:40.666",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071104,1765357840675,-500.0,0.00013698,2,"2025-12-10T09:10:40.675",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071105,1765357840685,-500.0,0.00013698,2,"2025-12-10T09:10:40.685",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071106,1765357840696,-500.0,0.00013698,2,"2025-12-10T09:10:40.696",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071107,1765357840706,-542.46,0.00013698,2,"2025-12-10T09:10:40.706",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071108,1765357840716,-500.0,0.00013698,2,"2025-12-10T09:10:40.716",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071109,1765357840726,-500.0,0.00013698,2,"2025-12-10T09:10:40.726",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071110,1765357840735,-500.0,0.00013698,2,"2025-12-10T09:10:40.735",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071111,1765357840745,-500.0,0.00013698,2,"2025-12-10T09:10:40.745",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071112,1765357840754,-500.0,0.00013698,2,"2025-12-10T09:10:40.754",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071113,1765357840763,-500.0,0.00013698,2,"2025-12-10T09:10:40.763",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071114,1765357840774,-500.0,0.00013698,2,"2025-12-10T09:10:40.774",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071115,1765357840783,-500.0,0.00013698,2,"2025-12-10T09:10:40.783",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071116,1765357840792,-500.0,0.00013698,2,"2025-12-10T09:10:40.792",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071117,1765357840802,-500.0,0.00013698,2,"2025-12-10T09:10:40.802",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071118,1765357840811,-500.0,0.00013698,2,"2025-12-10T09:10:40.811",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071119,1765357840821,-500.0,0.00013698,2,"2025-12-10T09:10:40.821",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071120,1765357840831,-500.0,0.00013698,2,"2025-12-10T09:10:40.831",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071121,1765357840840,-500.0,0.00013698,2,"2025-12-10T09:10:40.840",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071122,1765357840850,-500.0,0.00013698,2,"2025-12-10T09:10:40.850",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071123,1765357840860,-525.19859555,0.00013698,2,"2025-12-10T09:10:40.860",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071124,1765357840869,-500.0,0.00013698,2,"2025-12-10T09:10:40.869",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071125,1765357840879,-500.0,0.00013698,2,"2025-12-10T09:10:40.879",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071126,1765357840888,-500.0,0.00013698,2,"2025-12-10T09:10:40.888",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071127,1765357840897,-500.0,0.00013698,2,"2025-12-10T09:10:40.897",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071128,1765357840908,-500.0,0.00013698,2,"2025-12-10T09:10:40.908",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071129,1765357840918,-468.41815531,0.00013698,2,"2025-12-10T09:10:40.918",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071130,1765357840929,-500.0,0.00013698,2,"2025-12-10T09:10:40.929",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071131,1765357840939,-500.0,0.00013698,2,"2025-12-10T09:10:40.939",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071132,1765357840949,-718.55,0.00013698,2,"2025-12-10T09:10:40.949",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071133,1765357840958,-500.0,0.00013698,2,"2025-12-10T09:10:40.958",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071134,1765357840968,-500.0,0.00013698,2,"2025-12-10T09:10:40.968",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071135,1765357840977,-604.06,0.00013698,2,"2025-12-10T09:10:40.977",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071136,1765357840987,-500.0,0.00013698,2,"2025-12-10T09:10:40.987",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071137,1765357840996,-500.0,0.00013698,2,"2025-12-10T09:10:40.996",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071138,1765357841006,-501.76,0.00013698,2,"2025-12-10T09:10:41.006",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071139,1765357841016,-500.0,0.00013698,2,"2025-12-10T09:10:41.016",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071140,1765357841025,-500.0,0.00013698,2,"2025-12-10T09:10:41.025",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071141,1765357841035,-500.0,0.00013698,2,"2025-12-10T09:10:41.035",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071142,1765357841044,-210.60515988,0.00013698,2,"2025-12-10T09:10:41.044",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071143,1765357841054,-500.0,0.00013698,2,"2025-12-10T09:10:41.054",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071144,1765357841063,-500.0,0.00013698,2,"2025-12-10T09:10:41.063",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071145,1765357841073,-500.0,0.00013698,2,"2025-12-10T09:10:41.073",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071146,1765357841083,-500.0,0.00013698,2,"2025-12-10T09:10:41.083",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071147,1765357841092,-697.8,0.00013698,2,"2025-12-10T09:10:41.092",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071148,1765357841102,-500.0,0.00013698,2,"2025-12-10T09:10:41.102",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071149,1765357841111,-272.14983314,0.00013698,2,"2025-12-10T09:10:41.111",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071150,1765357841121,-209.62246633,0.00013698,2,"2025-12-10T09:10:41.121",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071151,1765357841130,-573.86,0.00013698,2,"2025-12-10T09:10:41.130",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071152,1765357841139,-500.0,0.00013698,2,"2025-12-10T09:10:41.139",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071153,1765357841148,-500.0,0.00013698,2,"2025-12-10T09:10:41.148",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071154,1765357841158,-767.15,0.00013698,2,"2025-12-10T09:10:41.158",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071155,1765357841168,-683.07,0.00013698,2,"2025-12-10T09:10:41.168",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071156,1765357841178,-225.33109518,0.00013698,2,"2025-12-10T09:10:41.178",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071157,1765357841188,-500.0,0.00013698,2,"2025-12-10T09:10:41.188",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071158,1765357841197,-500.0,0.00013698,2,"2025-12-10T09:10:41.197",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071159,1765357841207,-371.4079137,0.00013698,2,"2025-12-10T09:10:41.207",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071160,1765357841217,-500.0,0.00013698,2,"2025-12-10T09:10:41.217",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071161,1765357841226,-500.0,0.00013698,2,"2025-12-10T09:10:41.226",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071162,1765357841236,-500.0,0.00013698,2,"2025-12-10T09:10:41.236",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071163,1765357841245,-1239.48,0.00013698,2,"2025-12-10T09:10:41.245",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071164,1765357841254,-500.0,0.00013698,2,"2025-12-10T09:10:41.254",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071165,1765357841264,-772.48,0.00013698,2,"2025-12-10T09:10:41.264",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071166,1765357841274,-500.0,0.00013698,2,"2025-12-10T09:10:41.274",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071167,1765357841283,-500.0,0.00013698,2,"2025-12-10T09:10:41.283",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071168,1765357841292,-500.0,0.00013698,2,"2025-12-10T09:10:41.292",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071169,1765357841302,-500.0,0.00013698,2,"2025-12-10T09:10:41.302",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071170,1765357841312,-500.0,0.00013698,2,"2025-12-10T09:10:41.312",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071171,1765357841323,-500.0,0.00013698,2,"2025-12-10T09:10:41.323",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071172,1765357841334,-500.0,0.00013698,2,"2025-12-10T09:10:41.334",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071173,1765357841344,-865.23,0.00013698,2,"2025-12-10T09:10:41.344",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071174,1765357841354,-500.0,0.00013698,2,"2025-12-10T09:10:41.354",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071175,1765357841363,-500.0,0.00013698,2,"2025-12-10T09:10:41.363",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071176,1765357841373,-500.0,0.00013698,2,"2025-12-10T09:10:41.373",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071177,1765357841383,-500.0,0.00013698,2,"2025-12-10T09:10:41.383",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071178,1765357841392,-500.0,0.00013698,2,"2025-12-10T09:10:41.392",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071179,1765357841402,-724.59,0.00013698,2,"2025-12-10T09:10:41.402",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071180,1765357841412,-500.0,0.00013698,2,"2025-12-10T09:10:41.412",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071181,1765357841426,-509.68,0.00013698,2,"2025-12-10T09:10:41.426",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071182,1765357841435,-585.60010702,0.00013698,2,"2025-12-10T09:10:41.435",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071183,1765357841445,-500.0,0.00013698,2,"2025-12-10T09:10:41.445",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071184,1765357841454,-702.19,0.00013698,2,"2025-12-10T09:10:41.454",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071185,1765357841465,-500.0,0.00013698,2,"2025-12-10T09:10:41.465",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071186,1765357841474,-546.23,0.00013698,2,"2025-12-10T09:10:41.474",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071187,1765357841484,-500.0,0.00013698,2,"2025-12-10T09:10:41.484",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071188,1765357841493,-605.66,0.00013698,2,"2025-12-10T09:10:41.493",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071189,1765357841503,-706.08,0.00013698,2,"2025-12-10T09:10:41.503",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071190,1765357841512,-500.0,0.00013698,2,"2025-12-10T09:10:41.512",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071191,1765357841521,-500.0,0.00013698,2,"2025-12-10T09:10:41.521",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071192,1765357841531,-500.0,0.00013698,2,"2025-12-10T09:10:41.531",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071193,1765357841540,-500.0,0.00013698,2,"2025-12-10T09:10:41.540",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071194,1765357841549,-500.0,0.00013698,2,"2025-12-10T09:10:41.549",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071195,1765357841559,-500.0,0.00013698,2,"2025-12-10T09:10:41.559",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071196,1765357841568,-500.0,0.00013698,2,"2025-12-10T09:10:41.568",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071197,1765357841577,-500.0,0.00013698,2,"2025-12-10T09:10:41.577",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071198,1765357841587,-500.0,0.00013698,2,"2025-12-10T09:10:41.587",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071199,1765357841595,-1174.03,0.00013698,2,"2025-12-10T09:10:41.595",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071200,1765357841604,-500.0,0.00013698,2,"2025-12-10T09:10:41.604",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071201,1765357841613,-557.43,0.00013698,2,"2025-12-10T09:10:41.613",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071202,1765357841623,-500.0,0.00013698,2,"2025-12-10T09:10:41.623",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071203,1765357841633,-427.26324322,0.00013698,2,"2025-12-10T09:10:41.633",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071204,1765357841643,-500.0,0.00013698,2,"2025-12-10T09:10:41.643",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071205,1765357841652,-500.0,0.00013698,2,"2025-12-10T09:10:41.652",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071206,1765357841662,-823.7,0.00013698,2,"2025-12-10T09:10:41.662",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071207,1765357841671,-500.0,0.00013698,2,"2025-12-10T09:10:41.671",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071208,1765357841680,-500.0,0.00013698,2,"2025-12-10T09:10:41.680",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071209,1765357841690,-500.0,0.00013698,2,"2025-12-10T09:10:41.690",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071210,1765357841700,-500.0,0.00013698,2,"2025-12-10T09:10:41.700",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071211,1765357841719,-555.68,0.00013698,2,"2025-12-10T09:10:41.719",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071212,1765357841730,-500.0,0.00013698,2,"2025-12-10T09:10:41.730",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071213,1765357841739,-514.77,0.00013698,2,"2025-12-10T09:10:41.739",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071214,1765357841749,-500.0,0.00013698,2,"2025-12-10T09:10:41.749",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071215,1765357841759,-901.29,0.00013698,2,"2025-12-10T09:10:41.759",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071216,1765357841768,-500.0,0.00013698,2,"2025-12-10T09:10:41.768",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071217,1765357841778,-500.0,0.00013698,2,"2025-12-10T09:10:41.778",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071218,1765357841787,-481.75003124,0.00013698,2,"2025-12-10T09:10:41.787",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071219,1765357841797,-615.28,0.00013698,2,"2025-12-10T09:10:41.797",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071220,1765357841807,-500.0,0.00013698,2,"2025-12-10T09:10:41.807",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071221,1765357841816,-500.0,0.00013698,2,"2025-12-10T09:10:41.816",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071222,1765357841826,-500.0,0.00013698,2,"2025-12-10T09:10:41.826",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071223,1765357841835,-500.0,0.00013698,2,"2025-12-10T09:10:41.835",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071224,1765357841845,-534.13,0.00013698,2,"2025-12-10T09:10:41.845",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071225,1765357841854,-992.07,0.00013698,2,"2025-12-10T09:10:41.854",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071226,1765357841864,-500.0,0.00013698,2,"2025-12-10T09:10:41.864",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071227,1765357841873,-573.54,0.00013698,2,"2025-12-10T09:10:41.873",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071228,1765357841883,-500.0,0.00013698,2,"2025-12-10T09:10:41.883",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071229,1765357841893,-500.0,0.00013698,2,"2025-12-10T09:10:41.893",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071230,1765357841902,-500.0,0.00013698,2,"2025-12-10T09:10:41.902",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071231,1765357841912,-500.0,0.00013698,2,"2025-12-10T09:10:41.912",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071232,1765357841921,-500.0,0.00013698,2,"2025-12-10T09:10:41.921",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071233,1765357841931,-500.0,0.00013698,2,"2025-12-10T09:10:41.931",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071234,1765357841940,-500.0,0.00013698,2,"2025-12-10T09:10:41.940",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071235,1765357841950,-500.0,0.00013698,2,"2025-12-10T09:10:41.950",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071236,1765357841959,-505.1065999,0.00013698,2,"2025-12-10T09:10:41.959",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071237,1765357841968,-500.0,0.00013698,2,"2025-12-10T09:10:41.968",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071238,1765357841979,-792.07,0.00013698,2,"2025-12-10T09:10:41.979",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071239,1765357841989,-583.08,0.00013698,2,"2025-12-10T09:10:41.989",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071240,1765357841998,-500.0,0.00013698,2,"2025-12-10T09:10:41.998",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071241,1765357842008,-500.0,0.00013698,2,"2025-12-10T09:10:42.008",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071242,1765357842018,-500.0,0.00013698,2,"2025-12-10T09:10:42.018",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071243,1765357842027,-500.0,0.00013698,2,"2025-12-10T09:10:42.027",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071244,1765357842037,-554.64,0.00013698,2,"2025-12-10T09:10:42.037",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071245,1765357842047,-500.0,0.00013698,2,"2025-12-10T09:10:42.047",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071246,1765357842056,-500.0,0.00013698,2,"2025-12-10T09:10:42.056",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071247,1765357842066,-1261.23,0.00013698,2,"2025-12-10T09:10:42.066",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071248,1765357842075,-500.0,0.00013698,2,"2025-12-10T09:10:42.075",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071249,1765357842084,-508.91,0.00013698,2,"2025-12-10T09:10:42.084",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071250,1765357842094,-500.0,0.00013698,2,"2025-12-10T09:10:42.094",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071251,1765357842107,-1138.44,0.00013698,2,"2025-12-10T09:10:42.107",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071252,1765357842117,-500.0,0.00013698,2,"2025-12-10T09:10:42.117",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071253,1765357842127,-150.0,0.00013698,2,"2025-12-10T09:10:42.127",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071254,1765357842136,-591.7,0.00013698,2,"2025-12-10T09:10:42.136",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071255,1765357842146,-441.69618644,0.00013698,2,"2025-12-10T09:10:42.146",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071256,1765357842156,-627.85,0.00013698,2,"2025-12-10T09:10:42.156",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071257,1765357842166,-150.0,0.00013698,2,"2025-12-10T09:10:42.166",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071258,1765357842175,-500.0,0.00013698,2,"2025-12-10T09:10:42.175",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071259,1765357842185,-157.05444941,0.00013698,2,"2025-12-10T09:10:42.185",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071260,1765357842195,-512.73,0.00013698,2,"2025-12-10T09:10:42.195",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071261,1765357842205,-500.0,0.00013698,2,"2025-12-10T09:10:42.205",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071262,1765357842215,-150.0,0.00013698,2,"2025-12-10T09:10:42.215",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071263,1765357842224,-605.85,0.00013698,2,"2025-12-10T09:10:42.224",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071264,1765357842235,-537.09,0.00013698,2,"2025-12-10T09:10:42.235",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071265,1765357842245,-500.0,0.00013698,2,"2025-12-10T09:10:42.245",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071266,1765357842255,-500.0,0.00013698,2,"2025-12-10T09:10:42.255",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071267,1765357842264,-500.0,0.00013698,2,"2025-12-10T09:10:42.264",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071268,1765357842274,-1000.05,0.00013698,2,"2025-12-10T09:10:42.274",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071269,1765357842284,-500.0,0.00013698,2,"2025-12-10T09:10:42.284",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071270,1765357842293,-1106.55,0.00013698,2,"2025-12-10T09:10:42.293",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071271,1765357842303,-500.0,0.00013698,2,"2025-12-10T09:10:42.303",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071272,1765357842313,-558.83,0.00013698,2,"2025-12-10T09:10:42.313",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071273,1765357842322,-500.0,0.00013698,2,"2025-12-10T09:10:42.322",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071274,1765357842333,-500.0,0.00013698,2,"2025-12-10T09:10:42.333",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071275,1765357842344,-500.0,0.00013698,2,"2025-12-10T09:10:42.344",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071276,1765357842354,-500.0,0.00013698,2,"2025-12-10T09:10:42.354",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071277,1765357842364,-500.0,0.00013698,2,"2025-12-10T09:10:42.364",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071278,1765357842374,-500.0,0.00013698,2,"2025-12-10T09:10:42.374",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071279,1765357842384,-500.0,0.00013698,2,"2025-12-10T09:10:42.384",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071280,1765357842393,-500.0,0.00013698,2,"2025-12-10T09:10:42.393",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071281,1765357842403,-713.37,0.00013698,2,"2025-12-10T09:10:42.403",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071282,1765357842412,-500.0,0.00013698,2,"2025-12-10T09:10:42.412",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071283,1765357842426,-551.54,0.00013698,2,"2025-12-10T09:10:42.426",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071284,1765357842437,-500.0,0.00013698,2,"2025-12-10T09:10:42.437",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071285,1765357842447,-500.0,0.00013698,2,"2025-12-10T09:10:42.447",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071286,1765357842459,-500.0,0.00013698,2,"2025-12-10T09:10:42.459",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071287,1765357842469,-500.0,0.00013698,2,"2025-12-10T09:10:42.469",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071288,1765357842479,-500.0,0.00013698,2,"2025-12-10T09:10:42.479",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071289,1765357842491,-500.0,0.00013698,2,"2025-12-10T09:10:42.491",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071290,1765357842506,-676.8,0.00013698,2,"2025-12-10T09:10:42.506",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071291,1765357842517,-500.0,0.00013698,2,"2025-12-10T09:10:42.517",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071292,1765357842527,-500.0,0.00013698,2,"2025-12-10T09:10:42.527",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071293,1765357842537,-500.0,0.00013698,2,"2025-12-10T09:10:42.537",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071294,1765357842546,-786.73,0.00013698,2,"2025-12-10T09:10:42.546",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071295,1765357842555,-500.0,0.00013698,2,"2025-12-10T09:10:42.555",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071296,1765357842564,-732.39,0.00013698,2,"2025-12-10T09:10:42.564",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071297,1765357842573,-500.0,0.00013698,2,"2025-12-10T09:10:42.573",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071299,1765357842583,-560.62112101,0.00013698,2,"2025-12-10T09:10:42.583",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071300,1765357842592,-500.0,0.00013698,2,"2025-12-10T09:10:42.592",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071302,1765357842601,-500.0,0.00013698,2,"2025-12-10T09:10:42.601",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071303,1765357842611,-611.68,0.00013698,2,"2025-12-10T09:10:42.611",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071304,1765357842621,-500.0,0.00013698,2,"2025-12-10T09:10:42.621",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071305,1765357842631,-603.65,0.00013698,2,"2025-12-10T09:10:42.631",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071306,1765357842640,-500.0,0.00013698,2,"2025-12-10T09:10:42.640",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071307,1765357842649,-500.0,0.00013698,2,"2025-12-10T09:10:42.649",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071308,1765357842658,-500.0,0.00013698,2,"2025-12-10T09:10:42.658",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071309,1765357842668,-1170.79,0.00013698,2,"2025-12-10T09:10:42.668",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071310,1765357842677,-500.0,0.00013698,2,"2025-12-10T09:10:42.677",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071311,1765357842687,-500.0,0.00013698,2,"2025-12-10T09:10:42.687",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071312,1765357842697,-500.0,0.00013698,2,"2025-12-10T09:10:42.697",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071313,1765357842707,-565.78,0.00013698,2,"2025-12-10T09:10:42.707",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071314,1765357842716,-500.0,0.00013698,2,"2025-12-10T09:10:42.716",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071315,1765357842726,-549.2,0.00013698,2,"2025-12-10T09:10:42.726",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071316,1765357842735,-500.0,0.00013698,2,"2025-12-10T09:10:42.735",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071317,1765357842745,-500.0,0.00013698,2,"2025-12-10T09:10:42.745",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071318,1765357842755,-716.51,0.00013698,2,"2025-12-10T09:10:42.755",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071319,1765357842765,-500.0,0.00013698,2,"2025-12-10T09:10:42.765",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071320,1765357842774,-500.0,0.00013698,2,"2025-12-10T09:10:42.774",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071321,1765357842784,-500.0,0.00013698,2,"2025-12-10T09:10:42.784",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071322,1765357842793,-500.0,0.00013698,2,"2025-12-10T09:10:42.793",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071323,1765357842802,-500.0,0.00013698,2,"2025-12-10T09:10:42.802",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071324,1765357842812,-500.0,0.00013698,2,"2025-12-10T09:10:42.812",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071325,1765357842821,-500.0,0.00013698,2,"2025-12-10T09:10:42.821",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071326,1765357842831,-520.43,0.00013698,2,"2025-12-10T09:10:42.831",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071327,1765357842840,-500.0,0.00013698,2,"2025-12-10T09:10:42.840",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071328,1765357842850,-500.0,0.00013698,2,"2025-12-10T09:10:42.850",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071329,1765357842859,-500.0,0.00013698,2,"2025-12-10T09:10:42.859",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071330,1765357842870,-500.0,0.00013698,2,"2025-12-10T09:10:42.870",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071331,1765357842887,-562.69,0.00013698,2,"2025-12-10T09:10:42.887",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071332,1765357842897,-534.37799139,0.00013698,2,"2025-12-10T09:10:42.897",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071333,1765357842907,-500.0,0.00013698,2,"2025-12-10T09:10:42.907",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071334,1765357842916,-500.0,0.00013698,2,"2025-12-10T09:10:42.916",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071335,1765357842925,-500.0,0.00013698,2,"2025-12-10T09:10:42.925",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071336,1765357842935,-500.0,0.00013698,2,"2025-12-10T09:10:42.935",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071337,1765357842945,-533.34,0.00013698,2,"2025-12-10T09:10:42.945",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071339,1765357842956,-500.0,0.00013698,2,"2025-12-10T09:10:42.956",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071340,1765357842972,-500.0,0.00013698,2,"2025-12-10T09:10:42.972",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071341,1765357842982,-500.0,0.00013698,2,"2025-12-10T09:10:42.982",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071342,1765357842991,-594.5,0.00013698,2,"2025-12-10T09:10:42.991",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071343,1765357843000,-500.0,0.00013698,2,"2025-12-10T09:10:43.000",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071344,1765357843009,-500.0,0.00013698,2,"2025-12-10T09:10:43.009",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071345,1765357843018,-500.0,0.00013698,2,"2025-12-10T09:10:43.018",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071346,1765357843028,-604.78,0.00013698,2,"2025-12-10T09:10:43.028",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071347,1765357843037,-500.0,0.00013698,2,"2025-12-10T09:10:43.037",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071348,1765357843046,-500.0,0.00013698,2,"2025-12-10T09:10:43.046",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071349,1765357843056,-500.0,0.00013698,2,"2025-12-10T09:10:43.056",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071350,1765357843066,-500.0,0.00013698,2,"2025-12-10T09:10:43.066",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071351,1765357843075,-722.63,0.00013698,2,"2025-12-10T09:10:43.075",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071352,1765357843084,-500.0,0.00013698,2,"2025-12-10T09:10:43.084",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071353,1765357843094,-500.0,0.00013698,2,"2025-12-10T09:10:43.094",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071354,1765357843103,-357.45912086,0.00013698,2,"2025-12-10T09:10:43.103",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071355,1765357843112,-500.0,0.00013698,2,"2025-12-10T09:10:43.112",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071356,1765357843122,-500.0,0.00013698,2,"2025-12-10T09:10:43.122",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071357,1765357843131,-500.0,0.00013698,2,"2025-12-10T09:10:43.131",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071358,1765357843141,-500.0,0.00013698,2,"2025-12-10T09:10:43.141",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071359,1765357843150,-500.0,0.00013698,2,"2025-12-10T09:10:43.150",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071360,1765357843159,-500.0,0.00013698,2,"2025-12-10T09:10:43.159",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071361,1765357843169,-870.4,0.00013698,2,"2025-12-10T09:10:43.169",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071362,1765357843178,-500.0,0.00013698,2,"2025-12-10T09:10:43.178",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071363,1765357843188,-500.0,0.00013698,2,"2025-12-10T09:10:43.188",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071364,1765357843197,-553.62,0.00013698,2,"2025-12-10T09:10:43.197",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071365,1765357843206,-500.0,0.00013698,2,"2025-12-10T09:10:43.206",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071366,1765357843216,-500.0,0.00013698,2,"2025-12-10T09:10:43.216",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071367,1765357843225,-500.0,0.00013698,2,"2025-12-10T09:10:43.225",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071368,1765357843234,-500.0,0.00013698,2,"2025-12-10T09:10:43.234",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071369,1765357843244,-500.0,0.00013698,2,"2025-12-10T09:10:43.244",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071370,1765357843253,-585.09,0.00013698,2,"2025-12-10T09:10:43.253",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071371,1765357843262,-500.0,0.00013698,2,"2025-12-10T09:10:43.262",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071372,1765357843272,-500.0,0.00013698,2,"2025-12-10T09:10:43.272",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071373,1765357843500,-500.0,0.00013698,2,"2025-12-10T09:10:43.500",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071374,1765357843509,-3462.62,0.00013698,2,"2025-12-10T09:10:43.509",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071375,1765357843519,-500.0,0.00013698,2,"2025-12-10T09:10:43.519",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071376,1765357843528,-500.0,0.00013698,2,"2025-12-10T09:10:43.528",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071377,1765357843537,-500.0,0.00013698,2,"2025-12-10T09:10:43.537",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071378,1765357843546,-505.02,0.00013698,2,"2025-12-10T09:10:43.546",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071379,1765357843555,-500.0,0.00013698,2,"2025-12-10T09:10:43.555",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071380,1765357843565,-1142.85,0.00013698,2,"2025-12-10T09:10:43.565",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071381,1765357843573,-500.0,0.00013698,2,"2025-12-10T09:10:43.573",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071382,1765357843582,-500.0,0.00013698,2,"2025-12-10T09:10:43.582",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071383,1765357843591,-500.0,0.00013698,2,"2025-12-10T09:10:43.591",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071384,1765357843600,-519.23,0.00013698,2,"2025-12-10T09:10:43.600",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071385,1765357843610,-500.0,0.00013698,2,"2025-12-10T09:10:43.610",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071386,1765357843621,-223.04810956,0.00013698,2,"2025-12-10T09:10:43.621",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071387,1765357843630,-602.53,0.00013698,2,"2025-12-10T09:10:43.630",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071388,1765357843640,-500.0,0.00013698,2,"2025-12-10T09:10:43.640",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071389,1765357843650,-620.14,0.00013698,2,"2025-12-10T09:10:43.650",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071390,1765357843659,-694.12,0.00013698,2,"2025-12-10T09:10:43.659",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071391,1765357843669,-500.0,0.00013698,2,"2025-12-10T09:10:43.669",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071392,1765357843678,-1170.78,0.00013698,2,"2025-12-10T09:10:43.678",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071393,1765357843687,-500.0,0.00013698,2,"2025-12-10T09:10:43.687",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071394,1765357843697,-500.0,0.00013698,2,"2025-12-10T09:10:43.697",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071395,1765357843706,-500.0,0.00013698,2,"2025-12-10T09:10:43.706",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071396,1765357843715,-646.93,0.00013698,2,"2025-12-10T09:10:43.715",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071397,1765357843724,-500.0,0.00013698,2,"2025-12-10T09:10:43.724",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071398,1765357843733,-500.0,0.00013698,2,"2025-12-10T09:10:43.733",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071399,1765357843743,-3783.49,0.00013698,2,"2025-12-10T09:10:43.743",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071400,1765357843752,-571.08,0.00013698,2,"2025-12-10T09:10:43.752",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071401,1765357843761,-681.43,0.00013698,2,"2025-12-10T09:10:43.761",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071402,1765357843770,-500.0,0.00013698,2,"2025-12-10T09:10:43.770",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071403,1765357843779,-500.0,0.00013698,2,"2025-12-10T09:10:43.779",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071404,1765357843788,-630.23,0.00013698,2,"2025-12-10T09:10:43.788",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071405,1765357843797,-500.0,0.00013698,2,"2025-12-10T09:10:43.797",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071406,1765357843807,-500.0,0.00013698,2,"2025-12-10T09:10:43.807",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071407,1765357843816,-646.24,0.00013698,2,"2025-12-10T09:10:43.816",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071408,1765357843826,-500.0,0.00013698,2,"2025-12-10T09:10:43.826",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071409,1765357843836,-500.0,0.00013698,2,"2025-12-10T09:10:43.836",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071410,1765357843846,-500.0,0.00013698,2,"2025-12-10T09:10:43.846",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071411,1765357843856,-168.50420577,0.00013698,2,"2025-12-10T09:10:43.856",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071412,1765357843865,-500.0,0.00013698,2,"2025-12-10T09:10:43.865",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071413,1765357843875,-691.23,0.00013698,2,"2025-12-10T09:10:43.875",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071414,1765357843884,-500.0,0.00013698,2,"2025-12-10T09:10:43.884",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071415,1765357843894,-707.22,0.00013698,2,"2025-12-10T09:10:43.894",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071416,1765357843903,-2500.52,0.00013698,2,"2025-12-10T09:10:43.903",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071417,1765357843913,-500.0,0.00013698,2,"2025-12-10T09:10:43.913",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071418,1765357843922,-500.0,0.00013698,2,"2025-12-10T09:10:43.922",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071419,1765357843932,-500.0,0.00013698,2,"2025-12-10T09:10:43.932",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071420,1765357843942,-500.0,0.00013698,2,"2025-12-10T09:10:43.942",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071421,1765357843952,-500.0,0.00013698,2,"2025-12-10T09:10:43.952",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071422,1765357843962,-500.0,0.00013698,2,"2025-12-10T09:10:43.962",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071423,1765357843971,-500.0,0.00013698,2,"2025-12-10T09:10:43.971",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071424,1765357843981,-536.31,0.00013698,2,"2025-12-10T09:10:43.981",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071425,1765357843990,-910.21,0.00013698,2,"2025-12-10T09:10:43.990",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071426,1765357844000,-500.0,0.00013698,2,"2025-12-10T09:10:44.000",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071427,1765357844010,-646.26,0.00013698,2,"2025-12-10T09:10:44.010",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071428,1765357844019,-500.0,0.00013698,2,"2025-12-10T09:10:44.019",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071429,1765357844029,-500.0,0.00013698,2,"2025-12-10T09:10:44.029",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071430,1765357844039,-500.0,0.00013698,2,"2025-12-10T09:10:44.039",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071431,1765357844048,-500.0,0.00013698,2,"2025-12-10T09:10:44.048",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071432,1765357844058,-249.3468004,0.00013698,2,"2025-12-10T09:10:44.058",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071433,1765357844067,-601.1,0.00013698,2,"2025-12-10T09:10:44.067",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071434,1765357844076,-500.0,0.00013698,2,"2025-12-10T09:10:44.076",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071435,1765357844086,-500.0,0.00013698,2,"2025-12-10T09:10:44.086",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071436,1765357844095,-500.0,0.00013698,2,"2025-12-10T09:10:44.095",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071437,1765357844104,-820.64,0.00013698,2,"2025-12-10T09:10:44.104",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071438,1765357844114,-719.49,0.00013698,2,"2025-12-10T09:10:44.114",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071439,1765357844124,-500.0,0.00013698,2,"2025-12-10T09:10:44.124",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071440,1765357844133,-500.0,0.00013698,2,"2025-12-10T09:10:44.133",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071441,1765357844142,-1476.53,0.00013698,2,"2025-12-10T09:10:44.142",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071442,1765357844151,-500.0,0.00013698,2,"2025-12-10T09:10:44.151",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071443,1765357844162,-500.0,0.00013698,2,"2025-12-10T09:10:44.162",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071444,1765357844171,-568.5,0.00013698,2,"2025-12-10T09:10:44.171",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071445,1765357844180,-808.5,0.00013698,2,"2025-12-10T09:10:44.180",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071446,1765357844189,-500.0,0.00013698,2,"2025-12-10T09:10:44.189",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071447,1765357844198,-772.65,0.00013698,2,"2025-12-10T09:10:44.198",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071448,1765357844208,-592.87,0.00013698,2,"2025-12-10T09:10:44.208",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071449,1765357844217,-547.53,0.00013698,2,"2025-12-10T09:10:44.217",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071450,1765357844227,-500.0,0.00013698,2,"2025-12-10T09:10:44.227",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071451,1765357844236,-500.0,0.00013698,2,"2025-12-10T09:10:44.236",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071452,1765357844247,-500.0,0.00013698,2,"2025-12-10T09:10:44.247",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071453,1765357844257,-506.58295384,0.00013698,2,"2025-12-10T09:10:44.257",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071454,1765357844266,-1281.36,0.00013698,2,"2025-12-10T09:10:44.266",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071455,1765357844275,-500.0,0.00013698,2,"2025-12-10T09:10:44.275",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071456,1765357844284,-500.0,0.00013698,2,"2025-12-10T09:10:44.284",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071457,1765357844294,-500.0,0.00013698,2,"2025-12-10T09:10:44.294",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071458,1765357844304,-500.0,0.00013698,2,"2025-12-10T09:10:44.304",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071459,1765357844313,-899.5,0.00013698,2,"2025-12-10T09:10:44.313",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071460,1765357844322,-500.0,0.00013698,2,"2025-12-10T09:10:44.322",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071461,1765357844331,-500.0,0.00013698,2,"2025-12-10T09:10:44.331",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071462,1765357844340,-500.0,0.00013698,2,"2025-12-10T09:10:44.340",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071463,1765357844350,-703.09,0.00013698,2,"2025-12-10T09:10:44.350",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071464,1765357844359,-500.0,0.00013698,2,"2025-12-10T09:10:44.359",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071465,1765357844368,-535.22541871,0.00013698,2,"2025-12-10T09:10:44.368",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071466,1765357844377,-500.0,0.00013698,2,"2025-12-10T09:10:44.377",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071467,1765357844387,-530.71,0.00013698,2,"2025-12-10T09:10:44.387",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071468,1765357844396,-682.07,0.00013698,2,"2025-12-10T09:10:44.396",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071469,1765357844405,-500.0,0.00013698,2,"2025-12-10T09:10:44.405",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071470,1765357844415,-483.93219829,0.00013698,2,"2025-12-10T09:10:44.415",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071471,1765357844428,-500.0,0.00013698,2,"2025-12-10T09:10:44.428",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071472,1765357844438,-500.0,0.00013698,2,"2025-12-10T09:10:44.438",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071473,1765357844447,-500.0,0.00013698,2,"2025-12-10T09:10:44.447",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071474,1765357844456,-500.0,0.00013698,2,"2025-12-10T09:10:44.456",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071475,1765357844467,-500.0,0.00013698,2,"2025-12-10T09:10:44.467",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071476,1765357844476,-500.0,0.00013698,2,"2025-12-10T09:10:44.476",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071477,1765357844485,-500.0,0.00013698,2,"2025-12-10T09:10:44.485",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071478,1765357844497,-500.0,0.00013698,2,"2025-12-10T09:10:44.497",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071479,1765357844506,-500.0,0.00013698,2,"2025-12-10T09:10:44.506",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071480,1765357844515,-500.0,0.00013698,2,"2025-12-10T09:10:44.515",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071481,1765357844525,-549.74,0.00013698,2,"2025-12-10T09:10:44.525",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071482,1765357844535,-500.0,0.00013698,2,"2025-12-10T09:10:44.535",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071483,1765357844546,-500.0,0.00013698,2,"2025-12-10T09:10:44.546",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071484,1765357844555,-397.53985836,0.00013698,2,"2025-12-10T09:10:44.555",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071485,1765357844565,-1498.88,0.00013698,2,"2025-12-10T09:10:44.565",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071486,1765357844574,-952.91,0.00013698,2,"2025-12-10T09:10:44.574",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071487,1765357844583,-510.02,0.00013698,2,"2025-12-10T09:10:44.583",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071488,1765357844593,-500.0,0.00013698,2,"2025-12-10T09:10:44.593",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071489,1765357844605,-500.0,0.00013698,2,"2025-12-10T09:10:44.605",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071490,1765357844615,-500.0,0.00013698,2,"2025-12-10T09:10:44.615",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071491,1765357844624,-500.0,0.00013698,2,"2025-12-10T09:10:44.624",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071492,1765357844633,-500.0,0.00013698,2,"2025-12-10T09:10:44.633",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071493,1765357844642,-2964.94,0.00013698,2,"2025-12-10T09:10:44.642",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071494,1765357844652,-542.55,0.00013698,2,"2025-12-10T09:10:44.652",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071495,1765357844662,-580.96,0.00013698,2,"2025-12-10T09:10:44.662",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071496,1765357844671,-572.62,0.00013698,2,"2025-12-10T09:10:44.671",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071497,1765357844680,-500.0,0.00013698,2,"2025-12-10T09:10:44.680",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071498,1765357844689,-723.63,0.00013698,2,"2025-12-10T09:10:44.689",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071499,1765357844700,-1210.84,0.00013698,2,"2025-12-10T09:10:44.700",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071500,1765357844709,-500.0,0.00013698,2,"2025-12-10T09:10:44.709",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071501,1765357844718,-500.0,0.00013698,2,"2025-12-10T09:10:44.718",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071502,1765357844727,-500.0,0.00013698,2,"2025-12-10T09:10:44.727",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071503,1765357844736,-589.95,0.00013698,2,"2025-12-10T09:10:44.736",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071504,1765357844746,-632.19,0.00013698,2,"2025-12-10T09:10:44.746",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071505,1765357844756,-500.0,0.00013698,2,"2025-12-10T09:10:44.756",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071506,1765357844765,-500.0,0.00013698,2,"2025-12-10T09:10:44.765",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071507,1765357844775,-500.0,0.00013698,2,"2025-12-10T09:10:44.775",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071508,1765357844784,-300.22159769,0.00013698,2,"2025-12-10T09:10:44.784",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071509,1765357844793,-500.0,0.00013698,2,"2025-12-10T09:10:44.793",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071510,1765357844803,-778.18,0.00013698,2,"2025-12-10T09:10:44.803",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071511,1765357844812,-734.52,0.00013698,2,"2025-12-10T09:10:44.812",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071512,1765357844822,-500.0,0.00013698,2,"2025-12-10T09:10:44.822",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071513,1765357844831,-500.0,0.00013698,2,"2025-12-10T09:10:44.831",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071514,1765357844841,-500.0,0.00013698,2,"2025-12-10T09:10:44.841",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071515,1765357844851,-500.0,0.00013698,2,"2025-12-10T09:10:44.851",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071516,1765357844861,-500.0,0.00013698,2,"2025-12-10T09:10:44.861",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071517,1765357844870,-541.9,0.00013698,2,"2025-12-10T09:10:44.870",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071518,1765357844881,-500.0,0.00013698,2,"2025-12-10T09:10:44.881",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071519,1765357844890,-500.0,0.00013698,2,"2025-12-10T09:10:44.890",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071520,1765357844899,-500.0,0.00013698,2,"2025-12-10T09:10:44.899",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071521,1765357844908,-700.52,0.00013698,2,"2025-12-10T09:10:44.908",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071522,1765357844918,-500.0,0.00013698,2,"2025-12-10T09:10:44.918",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071523,1765357844927,-936.7,0.00013698,2,"2025-12-10T09:10:44.927",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071524,1765357844936,-500.0,0.00013698,2,"2025-12-10T09:10:44.936",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071525,1765357844946,-500.0,0.00013698,2,"2025-12-10T09:10:44.946",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071526,1765357844955,-500.0,0.00013698,2,"2025-12-10T09:10:44.955",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071527,1765357844964,-500.0,0.00013698,2,"2025-12-10T09:10:44.964",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071528,1765357844974,-500.0,0.00013698,2,"2025-12-10T09:10:44.974",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071529,1765357844983,-656.24,0.00013698,2,"2025-12-10T09:10:44.983",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071530,1765357844993,-204.78202809,0.00013698,2,"2025-12-10T09:10:44.993",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071531,1765357845002,-514.09,0.00013698,2,"2025-12-10T09:10:45.002",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071532,1765357845011,-543.68,0.00013698,2,"2025-12-10T09:10:45.011",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071533,1765357845020,-500.0,0.00013698,2,"2025-12-10T09:10:45.020",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071534,1765357845029,-500.0,0.00013698,2,"2025-12-10T09:10:45.029",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071535,1765357845039,-500.0,0.00013698,2,"2025-12-10T09:10:45.039",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071536,1765357845048,-1905.21,0.00013698,2,"2025-12-10T09:10:45.048",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071537,1765357845057,-500.0,0.00013698,2,"2025-12-10T09:10:45.057",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071538,1765357845067,-689.88,0.00013698,2,"2025-12-10T09:10:45.067",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071539,1765357845076,-500.0,0.00013698,2,"2025-12-10T09:10:45.076",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071540,1765357845087,-3053.55,0.00013698,2,"2025-12-10T09:10:45.087",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071541,1765357845098,-505.64573189,0.00013698,2,"2025-12-10T09:10:45.098",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071542,1765357845107,-569.7,0.00013698,2,"2025-12-10T09:10:45.107",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071543,1765357845119,-500.0,0.00013698,2,"2025-12-10T09:10:45.119",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071544,1765357845128,-734.14,0.00013698,2,"2025-12-10T09:10:45.128",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071545,1765357845138,-500.0,0.00013698,2,"2025-12-10T09:10:45.138",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071546,1765357845147,-553.03,0.00013698,2,"2025-12-10T09:10:45.147",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071547,1765357845157,-500.0,0.00013698,2,"2025-12-10T09:10:45.157",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071548,1765357845166,-500.0,0.00013698,2,"2025-12-10T09:10:45.166",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071549,1765357845176,-500.0,0.00013698,2,"2025-12-10T09:10:45.176",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071550,1765357845185,-500.0,0.00013698,2,"2025-12-10T09:10:45.185",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071551,1765357845195,-500.0,0.00013698,2,"2025-12-10T09:10:45.195",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071552,1765357845204,-500.0,0.00013698,2,"2025-12-10T09:10:45.204",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071553,1765357845214,-500.0,0.00013698,2,"2025-12-10T09:10:45.214",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071554,1765357845223,-500.0,0.00013698,2,"2025-12-10T09:10:45.223",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071555,1765357845233,-569.25,0.00013698,2,"2025-12-10T09:10:45.233",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071556,1765357845243,-500.0,0.00013698,2,"2025-12-10T09:10:45.243",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071557,1765357845254,-962.64,0.00013698,2,"2025-12-10T09:10:45.254",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071558,1765357845263,-500.0,0.00013698,2,"2025-12-10T09:10:45.263",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071559,1765357845273,-500.0,0.00013698,2,"2025-12-10T09:10:45.273",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071560,1765357845283,-629.12,0.00013698,2,"2025-12-10T09:10:45.283",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071561,1765357845292,-500.0,0.00013698,2,"2025-12-10T09:10:45.292",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071562,1765357845301,-668.83,0.00013698,2,"2025-12-10T09:10:45.301",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071563,1765357845310,-618.47,0.00013698,2,"2025-12-10T09:10:45.310",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071564,1765357845319,-500.0,0.00013698,2,"2025-12-10T09:10:45.319",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071565,1765357845328,-500.0,0.00013698,2,"2025-12-10T09:10:45.328",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071566,1765357845338,-734.74,0.00013698,2,"2025-12-10T09:10:45.338",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071567,1765357845347,-500.0,0.00013698,2,"2025-12-10T09:10:45.347",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071568,1765357845357,-500.0,0.00013698,2,"2025-12-10T09:10:45.357",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071569,1765357845366,-500.0,0.00013698,2,"2025-12-10T09:10:45.366",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071570,1765357845375,-500.0,0.00013698,2,"2025-12-10T09:10:45.375",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071571,1765357845385,-623.42,0.00013698,2,"2025-12-10T09:10:45.385",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071573,1765357845394,-500.0,0.00013698,2,"2025-12-10T09:10:45.394",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071574,1765357845403,-500.0,0.00013698,2,"2025-12-10T09:10:45.403",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071575,1765357845413,-500.0,0.00013698,2,"2025-12-10T09:10:45.413",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071576,1765357845426,-500.0,0.00013698,2,"2025-12-10T09:10:45.426",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071577,1765357845435,-500.0,0.00013698,2,"2025-12-10T09:10:45.435",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071578,1765357845445,-500.0,0.00013698,2,"2025-12-10T09:10:45.445",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071579,1765357845454,-500.0,0.00013698,2,"2025-12-10T09:10:45.454",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071580,1765357845464,-500.0,0.00013698,2,"2025-12-10T09:10:45.464",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071581,1765357845473,-500.0,0.00013698,2,"2025-12-10T09:10:45.473",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071582,1765357845483,-500.0,0.00013698,2,"2025-12-10T09:10:45.483",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071583,1765357845493,-500.0,0.00013698,2,"2025-12-10T09:10:45.493",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071584,1765357845502,-500.0,0.00013698,2,"2025-12-10T09:10:45.502",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071585,1765357845511,-500.0,0.00013698,2,"2025-12-10T09:10:45.511",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071586,1765357845520,-500.0,0.00013698,2,"2025-12-10T09:10:45.520",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071587,1765357845530,-733.65,0.00013698,2,"2025-12-10T09:10:45.530",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071588,1765357845540,-500.0,0.00013698,2,"2025-12-10T09:10:45.540",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071589,1765357845549,-500.0,0.00013698,2,"2025-12-10T09:10:45.549",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071590,1765357845558,-500.0,0.00013698,2,"2025-12-10T09:10:45.558",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071591,1765357845567,-500.0,0.00013698,2,"2025-12-10T09:10:45.567",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071592,1765357845576,-690.44,0.00013698,2,"2025-12-10T09:10:45.576",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071593,1765357845585,-500.0,0.00013698,2,"2025-12-10T09:10:45.585",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071594,1765357845594,-500.0,0.00013698,2,"2025-12-10T09:10:45.594",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071595,1765357845604,-248.47188705,0.00013699,2,"2025-12-10T09:10:45.604",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071596,1765357845613,-150.99,0.00013699,2,"2025-12-10T09:10:45.613",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071597,1765357845622,-792.82,0.00013699,2,"2025-12-10T09:10:45.622",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071598,1765357845631,-9999.99,0.00013699,2,"2025-12-10T09:10:45.631",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071599,1765357845641,-676.55,0.00013699,2,"2025-12-10T09:10:45.641",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071600,1765357845650,-200.0,0.00013699,2,"2025-12-10T09:10:45.650",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071601,1765357845660,-166.66,0.00013699,2,"2025-12-10T09:10:45.660",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071602,1765357845669,-308.278842,0.00013699,2,"2025-12-10T09:10:45.669",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071603,1765357845679,-308.278842,0.00013699,2,"2025-12-10T09:10:45.679",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071604,1765357845688,-308.278842,0.00013699,2,"2025-12-10T09:10:45.688",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071605,1765357845698,-308.278842,0.00013699,2,"2025-12-10T09:10:45.698",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071606,1765357845707,-155.698271,0.00013699,2,"2025-12-10T09:10:45.707",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071607,1765357845716,-360.92045236,0.00013699,2,"2025-12-10T09:10:45.716",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071608,1765357845726,-150.0,0.00013705,2,"2025-12-10T09:10:45.726",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071609,1765357845735,-500.0,0.00013705,2,"2025-12-10T09:10:45.735",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071610,1765357845744,-200.0,0.00013705,2,"2025-12-10T09:10:45.744",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071611,1765357845753,-1091.0,0.00013707,2,"2025-12-10T09:10:45.753",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071612,1765357845763,-386.0,0.00013736,2,"2025-12-10T09:10:45.763",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071613,1765357845772,-500.0,0.00013751,2,"2025-12-10T09:10:45.772",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071614,1765357845781,-500.62937319,0.00013752,2,"2025-12-10T09:10:45.781",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071616,1765357845790,-500.0,0.00013752,2,"2025-12-10T09:10:45.790",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071617,1765357845799,-500.0,0.00013752,2,"2025-12-10T09:10:45.799",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071618,1765357845808,-500.0,0.00013752,2,"2025-12-10T09:10:45.808",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071619,1765357845817,-500.0,0.00013752,2,"2025-12-10T09:10:45.817",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071620,1765357845827,-500.0,0.00013752,2,"2025-12-10T09:10:45.827",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071622,1765357845836,-500.0,0.00013752,2,"2025-12-10T09:10:45.836",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071623,1765357845845,-500.0,0.00013752,2,"2025-12-10T09:10:45.845",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071624,1765357845855,-500.0,0.00013752,2,"2025-12-10T09:10:45.855",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071625,1765357845866,-500.0,0.00013752,2,"2025-12-10T09:10:45.866",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071626,1765357845875,-500.0,0.00013752,2,"2025-12-10T09:10:45.875",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071627,1765357845884,-500.0,0.00013752,2,"2025-12-10T09:10:45.884",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071628,1765357845893,-351.86280168,0.00013752,2,"2025-12-10T09:10:45.893",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071629,1765357845903,-500.0,0.00013752,2,"2025-12-10T09:10:45.903",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071630,1765357845912,-500.0,0.00013752,2,"2025-12-10T09:10:45.912",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071631,1765357845923,-500.0,0.00013752,2,"2025-12-10T09:10:45.923",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071632,1765357845933,-500.0,0.00013752,2,"2025-12-10T09:10:45.933",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071633,1765357845942,-801.66,0.00013752,2,"2025-12-10T09:10:45.942",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071634,1765357845951,-500.0,0.00013752,2,"2025-12-10T09:10:45.951",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071635,1765357845961,-548.29,0.00013752,2,"2025-12-10T09:10:45.961",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071636,1765357845970,-500.0,0.00013752,2,"2025-12-10T09:10:45.970",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071637,1765357845979,-500.0,0.00013752,2,"2025-12-10T09:10:45.979",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071638,1765357845988,-500.0,0.00013752,2,"2025-12-10T09:10:45.988",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071639,1765357845998,-229.0448645,0.00013752,2,"2025-12-10T09:10:45.998",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071640,1765357846007,-500.0,0.00013752,2,"2025-12-10T09:10:46.007",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071641,1765357846016,-500.0,0.00013752,2,"2025-12-10T09:10:46.016",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071642,1765357846025,-500.0,0.00013752,2,"2025-12-10T09:10:46.025",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071643,1765357846034,-500.0,0.00013752,2,"2025-12-10T09:10:46.034",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071644,1765357846043,-500.0,0.00013752,2,"2025-12-10T09:10:46.043",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071645,1765357846053,-589.75,0.00013752,2,"2025-12-10T09:10:46.053",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071646,1765357846062,-500.0,0.00013752,2,"2025-12-10T09:10:46.062",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071647,1765357846072,-500.0,0.00013752,2,"2025-12-10T09:10:46.072",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071648,1765357846081,-288.75248209,0.00013752,2,"2025-12-10T09:10:46.081",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071649,1765357846090,-500.0,0.00013752,2,"2025-12-10T09:10:46.090",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071650,1765357846100,-500.0,0.00013752,2,"2025-12-10T09:10:46.100",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071651,1765357846109,-500.0,0.00013752,2,"2025-12-10T09:10:46.109",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071652,1765357846118,-500.0,0.00013752,2,"2025-12-10T09:10:46.118",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071653,1765357846127,-500.0,0.00013752,2,"2025-12-10T09:10:46.127",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071654,1765357846137,-504.59980683,0.00013752,2,"2025-12-10T09:10:46.137",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071655,1765357846147,-680.32,0.00013752,2,"2025-12-10T09:10:46.147",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071656,1765357846156,-500.0,0.00013752,2,"2025-12-10T09:10:46.156",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071657,1765357846166,-626.83,0.00013752,2,"2025-12-10T09:10:46.166",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071658,1765357846175,-500.0,0.00013752,2,"2025-12-10T09:10:46.175",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071659,1765357846184,-757.56,0.00013752,2,"2025-12-10T09:10:46.184",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071660,1765357846193,-500.0,0.00013752,2,"2025-12-10T09:10:46.193",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071661,1765357846203,-500.0,0.00013752,2,"2025-12-10T09:10:46.203",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071662,1765357846211,-500.0,0.00013752,2,"2025-12-10T09:10:46.211",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071663,1765357846220,-673.38,0.00013752,2,"2025-12-10T09:10:46.220",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071664,1765357846229,-500.0,0.00013752,2,"2025-12-10T09:10:46.229",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071665,1765357846238,-500.0,0.00013752,2,"2025-12-10T09:10:46.238",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071666,1765357846248,-500.0,0.00013752,2,"2025-12-10T09:10:46.248",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071667,1765357846257,-504.85379038,0.00013752,2,"2025-12-10T09:10:46.257",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071668,1765357846266,-500.0,0.00013752,2,"2025-12-10T09:10:46.266",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071669,1765357846275,-500.0,0.00013752,2,"2025-12-10T09:10:46.275",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071670,1765357846286,-500.0,0.00013752,2,"2025-12-10T09:10:46.286",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071671,1765357846295,-800.49,0.00013752,2,"2025-12-10T09:10:46.295",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071672,1765357846305,-500.0,0.00013752,2,"2025-12-10T09:10:46.305",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071673,1765357846314,-500.0,0.00013752,2,"2025-12-10T09:10:46.314",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071674,1765357846323,-500.0,0.00013752,2,"2025-12-10T09:10:46.323",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071675,1765357846333,-500.0,0.00013752,2,"2025-12-10T09:10:46.333",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071676,1765357846343,-500.0,0.00013752,2,"2025-12-10T09:10:46.343",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071677,1765357846353,-500.0,0.00013752,2,"2025-12-10T09:10:46.353",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071678,1765357846363,-556.96,0.00013752,2,"2025-12-10T09:10:46.363",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071679,1765357846372,-500.0,0.00013752,2,"2025-12-10T09:10:46.372",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071680,1765357846382,-500.0,0.00013752,2,"2025-12-10T09:10:46.382",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071681,1765357846391,-508.70634977,0.00013752,2,"2025-12-10T09:10:46.391",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071682,1765357846401,-500.0,0.00013752,2,"2025-12-10T09:10:46.401",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071683,1765357846410,-228.80820576,0.00013752,2,"2025-12-10T09:10:46.410",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071684,1765357846423,-500.0,0.00013752,2,"2025-12-10T09:10:46.423",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071685,1765357846432,-500.0,0.00013752,2,"2025-12-10T09:10:46.432",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071686,1765357846442,-500.0,0.00013752,2,"2025-12-10T09:10:46.442",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071687,1765357846452,-500.0,0.00013752,2,"2025-12-10T09:10:46.452",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071688,1765357846462,-500.0,0.00013752,2,"2025-12-10T09:10:46.462",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071689,1765357846472,-500.0,0.00013752,2,"2025-12-10T09:10:46.472",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071690,1765357846482,-500.0,0.00013752,2,"2025-12-10T09:10:46.482",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071691,1765357846494,-500.0,0.00013752,2,"2025-12-10T09:10:46.494",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071692,1765357846503,-634.18520317,0.00013752,2,"2025-12-10T09:10:46.503",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071693,1765357846512,-500.0,0.00013752,2,"2025-12-10T09:10:46.512",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071694,1765357846522,-500.0,0.00013752,2,"2025-12-10T09:10:46.522",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071695,1765357846531,-500.0,0.00013752,2,"2025-12-10T09:10:46.531",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071696,1765357846540,-500.0,0.00013752,2,"2025-12-10T09:10:46.540",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071697,1765357846550,-500.0,0.00013752,2,"2025-12-10T09:10:46.550",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071698,1765357846559,-500.0,0.00013752,2,"2025-12-10T09:10:46.559",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071699,1765357846568,-500.0,0.00013752,2,"2025-12-10T09:10:46.568",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071700,1765357846577,-500.0,0.00013752,2,"2025-12-10T09:10:46.577",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071701,1765357846586,-500.0,0.00013752,2,"2025-12-10T09:10:46.586",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071702,1765357846595,-500.0,0.00013752,2,"2025-12-10T09:10:46.595",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071703,1765357846604,-1852.56,0.00013752,2,"2025-12-10T09:10:46.604",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071704,1765357846614,-500.0,0.00013752,2,"2025-12-10T09:10:46.614",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071705,1765357846623,-290.80082774,0.00013752,2,"2025-12-10T09:10:46.623",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071706,1765357846632,-1167.21,0.00013752,2,"2025-12-10T09:10:46.632",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071707,1765357846641,-502.59266596,0.00013752,2,"2025-12-10T09:10:46.641",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071708,1765357846651,-500.0,0.00013752,2,"2025-12-10T09:10:46.651",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071709,1765357846660,-501.3,0.00013752,2,"2025-12-10T09:10:46.660",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071710,1765357846669,-468.27231634,0.00013752,2,"2025-12-10T09:10:46.669",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071711,1765357846678,-500.0,0.00013752,2,"2025-12-10T09:10:46.678",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071712,1765357846687,-500.0,0.00013752,2,"2025-12-10T09:10:46.687",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071713,1765357846696,-500.0,0.00013752,2,"2025-12-10T09:10:46.696",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071714,1765357846706,-500.0,0.00013752,2,"2025-12-10T09:10:46.706",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071715,1765357846715,-500.0,0.00013752,2,"2025-12-10T09:10:46.715",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071716,1765357846725,-500.0,0.00013752,2,"2025-12-10T09:10:46.725",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071717,1765357846733,-664.07,0.00013752,2,"2025-12-10T09:10:46.733",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071718,1765357846742,-500.0,0.00013752,2,"2025-12-10T09:10:46.742",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071719,1765357846751,-500.0,0.00013752,2,"2025-12-10T09:10:46.751",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071720,1765357846760,-768.63,0.00013752,2,"2025-12-10T09:10:46.760",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071721,1765357846771,-500.0,0.00013752,2,"2025-12-10T09:10:46.771",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071722,1765357846780,-500.0,0.00013752,2,"2025-12-10T09:10:46.780",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071723,1765357846790,-530.27,0.00013752,2,"2025-12-10T09:10:46.790",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071724,1765357846799,-500.0,0.00013752,2,"2025-12-10T09:10:46.799",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071725,1765357846809,-500.0,0.00013752,2,"2025-12-10T09:10:46.809",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071726,1765357846818,-818.77,0.00013752,2,"2025-12-10T09:10:46.818",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071727,1765357846827,-500.0,0.00013752,2,"2025-12-10T09:10:46.827",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071728,1765357846836,-500.0,0.00013752,2,"2025-12-10T09:10:46.836",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071729,1765357846846,-500.0,0.00013752,2,"2025-12-10T09:10:46.846",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071730,1765357846855,-500.0,0.00013752,2,"2025-12-10T09:10:46.855",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071731,1765357846864,-500.0,0.00013752,2,"2025-12-10T09:10:46.864",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071732,1765357846874,-516.02,0.00013752,2,"2025-12-10T09:10:46.874",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071733,1765357846884,-500.0,0.00013752,2,"2025-12-10T09:10:46.884",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071734,1765357846893,-502.42659523,0.00013752,2,"2025-12-10T09:10:46.893",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071735,1765357846903,-500.0,0.00013752,2,"2025-12-10T09:10:46.903",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071736,1765357846912,-500.0,0.00013752,2,"2025-12-10T09:10:46.912",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071737,1765357846922,-500.0,0.00013752,2,"2025-12-10T09:10:46.922",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071738,1765357846931,-538.18,0.00013752,2,"2025-12-10T09:10:46.931",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071739,1765357846940,-595.84,0.00013752,2,"2025-12-10T09:10:46.940",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071740,1765357846950,-500.0,0.00013752,2,"2025-12-10T09:10:46.950",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071741,1765357846959,-500.0,0.00013752,2,"2025-12-10T09:10:46.959",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071742,1765357846968,-308.278842,0.00013752,2,"2025-12-10T09:10:46.968",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071743,1765357846978,-308.278842,0.00013752,2,"2025-12-10T09:10:46.978",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071744,1765357846987,-308.278842,0.00013752,2,"2025-12-10T09:10:46.987",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071745,1765357846997,-308.278842,0.00013752,2,"2025-12-10T09:10:46.997",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071746,1765357847005,-504.73343235,0.00013752,2,"2025-12-10T09:10:47.005",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071747,1765357847014,-500.0,0.00013752,2,"2025-12-10T09:10:47.014",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071748,1765357847024,-500.0,0.00013752,2,"2025-12-10T09:10:47.024",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071749,1765357847034,-500.0,0.00013752,2,"2025-12-10T09:10:47.034",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071750,1765357847043,-500.0,0.00013752,2,"2025-12-10T09:10:47.043",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071751,1765357847052,-500.0,0.00013752,2,"2025-12-10T09:10:47.052",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071752,1765357847061,-500.0,0.00013752,2,"2025-12-10T09:10:47.061",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071753,1765357847070,-500.0,0.00013752,2,"2025-12-10T09:10:47.070",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071754,1765357847269,-500.0,0.00013752,2,"2025-12-10T09:10:47.269",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071755,1765357847279,-500.0,0.00013752,2,"2025-12-10T09:10:47.279",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071756,1765357847289,-500.0,0.00013752,2,"2025-12-10T09:10:47.289",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071757,1765357847299,-500.0,0.00013752,2,"2025-12-10T09:10:47.299",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071758,1765357847308,-500.0,0.00013752,2,"2025-12-10T09:10:47.308",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071759,1765357847318,-500.0,0.00013753,2,"2025-12-10T09:10:47.318",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071760,1765357847328,-500.0,0.00013753,2,"2025-12-10T09:10:47.328",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071761,1765357847337,-500.0,0.00013753,2,"2025-12-10T09:10:47.337",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071762,1765357847346,-500.0,0.00013753,2,"2025-12-10T09:10:47.346",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071763,1765357847356,-500.0,0.00013753,2,"2025-12-10T09:10:47.356",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071764,1765357847365,-500.0,0.00013753,2,"2025-12-10T09:10:47.365",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071765,1765357847375,-500.0,0.00013753,2,"2025-12-10T09:10:47.375",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071766,1765357847384,-500.0,0.00013753,2,"2025-12-10T09:10:47.384",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071767,1765357847393,-246.4445503,0.00013753,2,"2025-12-10T09:10:47.393",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071768,1765357847402,-668.55291636,0.00013781,2,"2025-12-10T09:10:47.402",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071769,1765357847412,-4585.63044618,0.00013787,2,"2025-12-10T09:10:47.412",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071770,1765357847425,-9808.19100306,0.00013787,2,"2025-12-10T09:10:47.425",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071771,1765357847435,-480.36,0.000138,2,"2025-12-10T09:10:47.435",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071772,1765357847445,-300.0,0.00013834,2,"2025-12-10T09:10:47.445",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071773,1765357847455,-500.0,0.00013834,2,"2025-12-10T09:10:47.455",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071774,1765357847464,-200.0,0.00013834,2,"2025-12-10T09:10:47.464",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071775,1765357847473,-150.0,0.00013834,2,"2025-12-10T09:10:47.473",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071776,1765357847482,-500.0,0.00013834,2,"2025-12-10T09:10:47.482",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071777,1765357847491,-200.0,0.00013834,2,"2025-12-10T09:10:47.491",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071778,1765357847500,-150.0,0.00013835,2,"2025-12-10T09:10:47.500",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071779,1765357847510,-150.0,0.00013835,2,"2025-12-10T09:10:47.510",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071780,1765357847519,-150.0,0.00013835,2,"2025-12-10T09:10:47.519",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071781,1765357847528,-308.278842,0.00013835,2,"2025-12-10T09:10:47.528",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071782,1765357847538,-308.278842,0.00013835,2,"2025-12-10T09:10:47.538",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071783,1765357847547,-308.278842,0.00013835,2,"2025-12-10T09:10:47.547",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071784,1765357847556,-308.278842,0.00013835,2,"2025-12-10T09:10:47.556",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071785,1765357847565,-166.66,0.00013836,2,"2025-12-10T09:10:47.565",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071786,1765357847575,-150.0,0.00013842,2,"2025-12-10T09:10:47.575",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071787,1765357847584,-500.0,0.00013842,2,"2025-12-10T09:10:47.584",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071788,1765357847593,-200.0,0.00013842,2,"2025-12-10T09:10:47.593",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071789,1765357847602,-1000.0,0.00013856,2,"2025-12-10T09:10:47.602",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071790,1765357847611,-194.2602944,0.00013872,2,"2025-12-10T09:10:47.611",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071791,1765357847620,-500.0,0.000139,2,"2025-12-10T09:10:47.620",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071792,1765357847629,-1000.0,0.000139,3,"2025-12-10T09:10:47.629",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071793,1765357847639,-500.0,0.000139,3,"2025-12-10T09:10:47.639",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071794,1765357847648,-1000.0,0.000139,2,"2025-12-10T09:10:47.648",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071795,1765357847658,-225.0,0.00013912,2,"2025-12-10T09:10:47.658",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071796,1765357847667,-173.0,0.00013929,2,"2025-12-10T09:10:47.667",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071797,1765357847676,-500.0,0.00013971,2,"2025-12-10T09:10:47.676",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071798,1765357847685,-164.85693277,0.00013971,2,"2025-12-10T09:10:47.685",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071799,1765357847694,-500.0,0.00013971,2,"2025-12-10T09:10:47.694",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071800,1765357847703,-191.94276787,0.00013971,2,"2025-12-10T09:10:47.703",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071801,1765357847712,-174.20752369,0.00013971,2,"2025-12-10T09:10:47.712",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071802,1765357847721,-500.0,0.00013971,2,"2025-12-10T09:10:47.721",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071803,1765357847731,-369.7764547,0.00013971,2,"2025-12-10T09:10:47.731",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071804,1765357847740,-500.0,0.00013971,2,"2025-12-10T09:10:47.740",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071805,1765357847749,-2803.0,0.00013972,2,"2025-12-10T09:10:47.749",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071806,1765357847758,-150.0,0.00013972,2,"2025-12-10T09:10:47.758",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071807,1765357847767,-150.0,0.00013972,2,"2025-12-10T09:10:47.767",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071808,1765357847777,-267.7604979,0.00013972,2,"2025-12-10T09:10:47.777",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071809,1765357847786,-500.0,0.00013972,2,"2025-12-10T09:10:47.786",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071810,1765357847795,-500.0,0.00013972,2,"2025-12-10T09:10:47.795",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071811,1765357847804,-500.0,0.00013972,2,"2025-12-10T09:10:47.804",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071812,1765357847813,-500.0,0.00013972,2,"2025-12-10T09:10:47.813",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071813,1765357847822,-500.0,0.00013972,2,"2025-12-10T09:10:47.822",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071814,1765357847831,-500.0,0.00013972,2,"2025-12-10T09:10:47.831",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071815,1765357847840,-500.0,0.00013972,2,"2025-12-10T09:10:47.840",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071816,1765357847849,-500.0,0.00013972,2,"2025-12-10T09:10:47.849",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071817,1765357847859,-616.73557988,0.00013972,2,"2025-12-10T09:10:47.859",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071818,1765357847867,-500.0,0.00013972,2,"2025-12-10T09:10:47.867",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071819,1765357847876,-500.0,0.00013972,2,"2025-12-10T09:10:47.876",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071820,1765357847886,-500.0,0.00013972,2,"2025-12-10T09:10:47.886",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071821,1765357847895,-742.43,0.00013972,2,"2025-12-10T09:10:47.895",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071822,1765357847904,-1010.84,0.00013972,2,"2025-12-10T09:10:47.904",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071823,1765357847913,-500.0,0.00013972,2,"2025-12-10T09:10:47.913",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071824,1765357847923,-500.0,0.00013972,2,"2025-12-10T09:10:47.923",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071825,1765357847933,-500.0,0.00013972,2,"2025-12-10T09:10:47.933",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071826,1765357847943,-500.0,0.00013972,2,"2025-12-10T09:10:47.943",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071827,1765357847952,-500.0,0.00013972,2,"2025-12-10T09:10:47.952",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071828,1765357847963,-500.0,0.00013972,2,"2025-12-10T09:10:47.963",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071829,1765357847972,-849.82,0.00013972,2,"2025-12-10T09:10:47.972",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071830,1765357847982,-213.79422282,0.00013972,2,"2025-12-10T09:10:47.982",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071831,1765357847991,-500.0,0.00013972,2,"2025-12-10T09:10:47.991",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071832,1765357848000,-641.36,0.00013972,2,"2025-12-10T09:10:48.000",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071833,1765357848009,-500.0,0.00013972,2,"2025-12-10T09:10:48.009",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071834,1765357848019,-804.78,0.00013972,2,"2025-12-10T09:10:48.019",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071835,1765357848028,-503.46410607,0.00013972,2,"2025-12-10T09:10:48.028",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071836,1765357848037,-500.0,0.00013972,2,"2025-12-10T09:10:48.037",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071837,1765357848046,-500.0,0.00013972,2,"2025-12-10T09:10:48.046",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071838,1765357848055,-500.0,0.00013972,2,"2025-12-10T09:10:48.055",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071839,1765357848064,-500.0,0.00013972,2,"2025-12-10T09:10:48.064",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071840,1765357848073,-500.0,0.00013972,2,"2025-12-10T09:10:48.073",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071841,1765357848083,-500.0,0.00013972,2,"2025-12-10T09:10:48.083",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071842,1765357848092,-500.0,0.00013972,2,"2025-12-10T09:10:48.092",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071843,1765357848101,-500.0,0.00013972,2,"2025-12-10T09:10:48.101",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071844,1765357848110,-627.91,0.00013972,2,"2025-12-10T09:10:48.110",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071845,1765357848120,-500.0,0.00013972,2,"2025-12-10T09:10:48.120",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071846,1765357848130,-500.0,0.00013972,2,"2025-12-10T09:10:48.130",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071847,1765357848140,-500.0,0.00013972,2,"2025-12-10T09:10:48.140",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071848,1765357848150,-500.0,0.00013972,2,"2025-12-10T09:10:48.150",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071849,1765357848159,-500.0,0.00013972,2,"2025-12-10T09:10:48.159",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071850,1765357848168,-500.0,0.00013972,2,"2025-12-10T09:10:48.168",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071851,1765357848178,-500.0,0.00013972,2,"2025-12-10T09:10:48.178",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071852,1765357848187,-500.0,0.00013972,2,"2025-12-10T09:10:48.187",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071853,1765357848196,-580.49,0.00013972,2,"2025-12-10T09:10:48.196",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071854,1765357848206,-684.03,0.00013972,2,"2025-12-10T09:10:48.206",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071855,1765357848215,-669.46,0.00013972,2,"2025-12-10T09:10:48.215",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071856,1765357848224,-533.51,0.00013972,2,"2025-12-10T09:10:48.224",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071857,1765357848234,-547.23379196,0.00013972,2,"2025-12-10T09:10:48.234",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071858,1765357848243,-746.33,0.00013972,2,"2025-12-10T09:10:48.243",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071859,1765357848252,-500.0,0.00013972,2,"2025-12-10T09:10:48.252",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071860,1765357848261,-500.0,0.00013972,2,"2025-12-10T09:10:48.261",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071861,1765357848270,-500.0,0.00013972,2,"2025-12-10T09:10:48.270",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071862,1765357848279,-500.0,0.00013972,2,"2025-12-10T09:10:48.279",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071863,1765357848288,-500.0,0.00013972,2,"2025-12-10T09:10:48.288",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071864,1765357848297,-500.0,0.00013972,2,"2025-12-10T09:10:48.297",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071865,1765357848307,-542.46,0.00013972,2,"2025-12-10T09:10:48.307",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071866,1765357848316,-500.0,0.00013972,2,"2025-12-10T09:10:48.316",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071867,1765357848325,-500.0,0.00013972,2,"2025-12-10T09:10:48.325",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071868,1765357848334,-500.0,0.00013972,2,"2025-12-10T09:10:48.334",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071869,1765357848343,-500.0,0.00013972,2,"2025-12-10T09:10:48.343",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071870,1765357848352,-500.0,0.00013972,2,"2025-12-10T09:10:48.352",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071871,1765357848361,-500.0,0.00013972,2,"2025-12-10T09:10:48.361",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071872,1765357848371,-500.0,0.00013972,2,"2025-12-10T09:10:48.371",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071873,1765357848380,-542.92383605,0.00013972,2,"2025-12-10T09:10:48.380",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071874,1765357848390,-500.0,0.00013972,2,"2025-12-10T09:10:48.390",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071875,1765357848400,-500.0,0.00013972,2,"2025-12-10T09:10:48.400",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071876,1765357848409,-500.0,0.00013972,2,"2025-12-10T09:10:48.409",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071877,1765357848420,-500.0,0.00013972,2,"2025-12-10T09:10:48.420",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071878,1765357848431,-500.0,0.00013972,2,"2025-12-10T09:10:48.431",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071879,1765357848440,-500.0,0.00013972,2,"2025-12-10T09:10:48.440",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071880,1765357848450,-500.0,0.00013972,2,"2025-12-10T09:10:48.450",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071881,1765357848459,-500.0,0.00013972,2,"2025-12-10T09:10:48.459",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071882,1765357848471,-500.0,0.00013972,2,"2025-12-10T09:10:48.471",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071883,1765357848480,-500.0,0.00013972,2,"2025-12-10T09:10:48.480",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071884,1765357848489,-500.0,0.00013972,2,"2025-12-10T09:10:48.489",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071885,1765357848501,-500.0,0.00013972,2,"2025-12-10T09:10:48.501",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071886,1765357848511,-500.0,0.00013972,2,"2025-12-10T09:10:48.511",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071887,1765357848520,-718.55,0.00013972,2,"2025-12-10T09:10:48.520",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071888,1765357848531,-500.0,0.00013972,2,"2025-12-10T09:10:48.531",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071889,1765357848540,-500.0,0.00013972,2,"2025-12-10T09:10:48.540",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071890,1765357848550,-604.06,0.00013972,2,"2025-12-10T09:10:48.550",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071891,1765357848559,-500.0,0.00013972,2,"2025-12-10T09:10:48.559",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071892,1765357848569,-500.0,0.00013972,2,"2025-12-10T09:10:48.569",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071893,1765357848579,-501.76,0.00013972,2,"2025-12-10T09:10:48.579",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071894,1765357848590,-500.0,0.00013972,2,"2025-12-10T09:10:48.590",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071895,1765357848600,-416.60666306,0.00013972,2,"2025-12-10T09:10:48.600",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071896,1765357848610,-500.0,0.00013972,2,"2025-12-10T09:10:48.610",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071897,1765357848619,-500.0,0.00013972,2,"2025-12-10T09:10:48.619",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071898,1765357848629,-500.0,0.00013972,2,"2025-12-10T09:10:48.629",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071899,1765357848640,-500.0,0.00013972,2,"2025-12-10T09:10:48.640",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071900,1765357848650,-697.8,0.00013972,2,"2025-12-10T09:10:48.650",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071901,1765357848659,-500.0,0.00013972,2,"2025-12-10T09:10:48.659",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071902,1765357848668,-573.86,0.00013972,2,"2025-12-10T09:10:48.668",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071903,1765357848677,-500.0,0.00013972,2,"2025-12-10T09:10:48.677",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071904,1765357848687,-500.0,0.00013972,2,"2025-12-10T09:10:48.687",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071905,1765357848697,-767.15,0.00013972,2,"2025-12-10T09:10:48.697",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071906,1765357848707,-683.07,0.00013972,2,"2025-12-10T09:10:48.707",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071907,1765357848716,-500.0,0.00013972,2,"2025-12-10T09:10:48.716",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071908,1765357848725,-500.0,0.00013972,2,"2025-12-10T09:10:48.725",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071909,1765357848735,-546.81697469,0.00013972,2,"2025-12-10T09:10:48.735",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071910,1765357848747,-500.0,0.00013972,2,"2025-12-10T09:10:48.747",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071911,1765357848759,-500.0,0.00013972,2,"2025-12-10T09:10:48.759",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071912,1765357848770,-1239.48,0.00013972,2,"2025-12-10T09:10:48.770",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071913,1765357848779,-500.0,0.00013972,2,"2025-12-10T09:10:48.779",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071914,1765357848789,-772.48,0.00013972,2,"2025-12-10T09:10:48.789",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071915,1765357848798,-500.0,0.00013972,2,"2025-12-10T09:10:48.798",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071916,1765357848807,-500.0,0.00013972,2,"2025-12-10T09:10:48.807",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071917,1765357848816,-500.0,0.00013972,2,"2025-12-10T09:10:48.816",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071918,1765357848825,-500.0,0.00013972,2,"2025-12-10T09:10:48.825",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071919,1765357848834,-500.0,0.00013972,2,"2025-12-10T09:10:48.834",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071920,1765357848843,-500.0,0.00013972,2,"2025-12-10T09:10:48.843",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071921,1765357848853,-308.278842,0.00013972,2,"2025-12-10T09:10:48.853",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071922,1765357848862,-308.278842,0.00013972,2,"2025-12-10T09:10:48.862",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071923,1765357848872,-308.278842,0.00013972,2,"2025-12-10T09:10:48.872",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071924,1765357848881,-865.23,0.00013972,2,"2025-12-10T09:10:48.881",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071925,1765357848890,-500.0,0.00013972,2,"2025-12-10T09:10:48.890",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071926,1765357848899,-308.278842,0.00013972,2,"2025-12-10T09:10:48.899",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071927,1765357848909,-500.0,0.00013972,2,"2025-12-10T09:10:48.909",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071928,1765357848919,-633.2283992,0.00013972,2,"2025-12-10T09:10:48.919",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071929,1765357848928,-500.0,0.00013972,2,"2025-12-10T09:10:48.928",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071930,1765357848938,-500.0,0.00013972,2,"2025-12-10T09:10:48.938",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071931,1765357848947,-724.59,0.00013972,2,"2025-12-10T09:10:48.947",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071932,1765357848957,-500.0,0.00013972,2,"2025-12-10T09:10:48.957",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071933,1765357848967,-509.68,0.00013972,2,"2025-12-10T09:10:48.967",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071934,1765357848976,-500.0,0.00013972,2,"2025-12-10T09:10:48.976",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071935,1765357848985,-702.19,0.00013972,2,"2025-12-10T09:10:48.985",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071936,1765357848995,-500.0,0.00013972,2,"2025-12-10T09:10:48.995",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071937,1765357849004,-546.23,0.00013972,2,"2025-12-10T09:10:49.004",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071938,1765357849013,-500.0,0.00013972,2,"2025-12-10T09:10:49.013",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071939,1765357849023,-605.66,0.00013972,2,"2025-12-10T09:10:49.023",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071940,1765357849032,-706.08,0.00013972,2,"2025-12-10T09:10:49.032",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071941,1765357849042,-500.0,0.00013972,2,"2025-12-10T09:10:49.042",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071942,1765357849051,-500.0,0.00013972,2,"2025-12-10T09:10:49.051",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071943,1765357849060,-500.0,0.00013972,2,"2025-12-10T09:10:49.060",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071944,1765357849069,-500.0,0.00013972,2,"2025-12-10T09:10:49.069",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071945,1765357849078,-500.0,0.00013972,2,"2025-12-10T09:10:49.078",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071946,1765357849087,-500.0,0.00013972,2,"2025-12-10T09:10:49.087",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071947,1765357849097,-500.0,0.00013972,2,"2025-12-10T09:10:49.097",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071948,1765357849106,-1174.03,0.00013972,2,"2025-12-10T09:10:49.106",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071949,1765357849115,-500.0,0.00013972,2,"2025-12-10T09:10:49.115",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071950,1765357849125,-557.43,0.00013972,2,"2025-12-10T09:10:49.125",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071951,1765357849134,-500.0,0.00013972,2,"2025-12-10T09:10:49.134",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071952,1765357849144,-500.0,0.00013972,2,"2025-12-10T09:10:49.144",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071953,1765357849153,-500.0,0.00013972,2,"2025-12-10T09:10:49.153",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071954,1765357849162,-823.7,0.00013972,2,"2025-12-10T09:10:49.162",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071955,1765357849171,-500.0,0.00013972,2,"2025-12-10T09:10:49.171",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071956,1765357849181,-500.0,0.00013972,2,"2025-12-10T09:10:49.181",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071957,1765357849190,-500.0,0.00013972,2,"2025-12-10T09:10:49.190",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071958,1765357849200,-500.0,0.00013972,2,"2025-12-10T09:10:49.200",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071959,1765357849209,-555.68,0.00013972,2,"2025-12-10T09:10:49.209",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071960,1765357849218,-500.0,0.00013972,2,"2025-12-10T09:10:49.218",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071961,1765357849228,-514.77,0.00013972,2,"2025-12-10T09:10:49.228",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071962,1765357849237,-500.0,0.00013972,2,"2025-12-10T09:10:49.237",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071963,1765357849245,-901.29,0.00013972,2,"2025-12-10T09:10:49.245",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071964,1765357849255,-500.0,0.00013972,2,"2025-12-10T09:10:49.255",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071965,1765357849264,-500.0,0.00013972,2,"2025-12-10T09:10:49.264",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071966,1765357849274,-615.28,0.00013972,2,"2025-12-10T09:10:49.274",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071967,1765357849283,-500.0,0.00013972,2,"2025-12-10T09:10:49.283",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071968,1765357849292,-500.0,0.00013972,2,"2025-12-10T09:10:49.292",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071969,1765357849302,-500.0,0.00013972,2,"2025-12-10T09:10:49.302",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071970,1765357849312,-500.0,0.00013972,2,"2025-12-10T09:10:49.312",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071971,1765357849321,-534.13,0.00013972,2,"2025-12-10T09:10:49.321",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071972,1765357849331,-992.07,0.00013972,2,"2025-12-10T09:10:49.331",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071973,1765357849340,-500.0,0.00013972,2,"2025-12-10T09:10:49.340",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071974,1765357849350,-573.54,0.00013972,2,"2025-12-10T09:10:49.350",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071975,1765357849359,-500.0,0.00013972,2,"2025-12-10T09:10:49.359",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071976,1765357849369,-170.93660023,0.00013972,2,"2025-12-10T09:10:49.369",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071977,1765357849378,-500.0,0.00013972,2,"2025-12-10T09:10:49.378",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071978,1765357849388,-443.90162851,0.00013972,2,"2025-12-10T09:10:49.388",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071979,1765357849398,-500.0,0.00013972,2,"2025-12-10T09:10:49.398",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071980,1765357849407,-500.0,0.00013972,2,"2025-12-10T09:10:49.407",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071981,1765357849418,-500.0,0.00013972,2,"2025-12-10T09:10:49.418",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071982,1765357849430,-500.0,0.00013972,2,"2025-12-10T09:10:49.430",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071983,1765357849439,-500.0,0.00013972,2,"2025-12-10T09:10:49.439",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071984,1765357849449,-792.07,0.00013972,2,"2025-12-10T09:10:49.449",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071985,1765357849458,-583.08,0.00013972,2,"2025-12-10T09:10:49.458",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071986,1765357849471,-500.0,0.00013972,2,"2025-12-10T09:10:49.471",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071987,1765357849480,-500.0,0.00013972,2,"2025-12-10T09:10:49.480",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071988,1765357849490,-500.0,0.00013972,2,"2025-12-10T09:10:49.490",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071989,1765357849500,-500.0,0.00013972,2,"2025-12-10T09:10:49.500",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071990,1765357849509,-554.64,0.00013972,2,"2025-12-10T09:10:49.509",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071991,1765357849519,-500.0,0.00013972,2,"2025-12-10T09:10:49.519",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071992,1765357849529,-500.0,0.00013972,2,"2025-12-10T09:10:49.529",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071993,1765357849539,-1261.23,0.00013972,2,"2025-12-10T09:10:49.539",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071994,1765357849548,-500.0,0.00013972,2,"2025-12-10T09:10:49.548",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071995,1765357849557,-508.91,0.00013972,2,"2025-12-10T09:10:49.557",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071996,1765357849567,-500.0,0.00013972,2,"2025-12-10T09:10:49.567",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071997,1765357849576,-1138.44,0.00013972,2,"2025-12-10T09:10:49.576",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071998,1765357849586,-500.0,0.00013972,2,"2025-12-10T09:10:49.586",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398071999,1765357849595,-591.7,0.00013972,2,"2025-12-10T09:10:49.595",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072000,1765357849604,-627.85,0.00013972,2,"2025-12-10T09:10:49.604",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072001,1765357849614,-512.73,0.00013972,2,"2025-12-10T09:10:49.614",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072002,1765357849623,-450.10843029,0.00013972,2,"2025-12-10T09:10:49.623",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072003,1765357849632,-605.85,0.00013972,2,"2025-12-10T09:10:49.632",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072004,1765357849642,-537.09,0.00013972,2,"2025-12-10T09:10:49.642",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072005,1765357849652,-500.0,0.00013972,2,"2025-12-10T09:10:49.652",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072006,1765357849661,-500.0,0.00013972,2,"2025-12-10T09:10:49.661",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072007,1765357849671,-500.0,0.00013972,2,"2025-12-10T09:10:49.671",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072008,1765357849680,-1000.05,0.00013972,2,"2025-12-10T09:10:49.680",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072009,1765357849689,-500.0,0.00013972,2,"2025-12-10T09:10:49.689",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072010,1765357849698,-1106.55,0.00013972,2,"2025-12-10T09:10:49.698",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072011,1765357849707,-500.0,0.00013972,2,"2025-12-10T09:10:49.707",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072012,1765357849717,-558.83,0.00013972,2,"2025-12-10T09:10:49.717",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072013,1765357849726,-500.0,0.00013972,2,"2025-12-10T09:10:49.726",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072014,1765357849735,-500.0,0.00013972,2,"2025-12-10T09:10:49.735",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072015,1765357849744,-500.0,0.00013972,2,"2025-12-10T09:10:49.744",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072016,1765357849754,-500.0,0.00013972,2,"2025-12-10T09:10:49.754",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072017,1765357849763,-500.0,0.00013972,2,"2025-12-10T09:10:49.763",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072018,1765357849772,-500.0,0.00013972,2,"2025-12-10T09:10:49.772",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072019,1765357849782,-500.0,0.00013972,2,"2025-12-10T09:10:49.782",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072020,1765357849791,-713.37,0.00013972,2,"2025-12-10T09:10:49.791",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072021,1765357849802,-500.0,0.00013972,2,"2025-12-10T09:10:49.802",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072022,1765357849812,-551.54,0.00013972,2,"2025-12-10T09:10:49.812",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072023,1765357849822,-500.0,0.00013972,2,"2025-12-10T09:10:49.822",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072024,1765357849831,-500.0,0.00013972,2,"2025-12-10T09:10:49.831",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072025,1765357849840,-500.0,0.00013972,2,"2025-12-10T09:10:49.840",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072026,1765357849850,-500.0,0.00013972,2,"2025-12-10T09:10:49.850",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072027,1765357849859,-500.0,0.00013972,2,"2025-12-10T09:10:49.859",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072028,1765357849868,-500.0,0.00013972,2,"2025-12-10T09:10:49.868",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072029,1765357849878,-676.8,0.00013972,2,"2025-12-10T09:10:49.878",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072030,1765357849887,-500.0,0.00013972,2,"2025-12-10T09:10:49.887",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072031,1765357849896,-500.0,0.00013972,2,"2025-12-10T09:10:49.896",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072032,1765357849906,-500.0,0.00013972,2,"2025-12-10T09:10:49.906",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072033,1765357849915,-786.73,0.00013972,2,"2025-12-10T09:10:49.915",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072034,1765357849925,-500.0,0.00013972,2,"2025-12-10T09:10:49.925",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072035,1765357849935,-732.39,0.00013972,2,"2025-12-10T09:10:49.935",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072036,1765357849944,-500.0,0.00013972,2,"2025-12-10T09:10:49.944",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072037,1765357849954,-500.0,0.00013972,2,"2025-12-10T09:10:49.954",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072038,1765357849964,-500.0,0.00013972,2,"2025-12-10T09:10:49.964",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072039,1765357849973,-611.68,0.00013972,2,"2025-12-10T09:10:49.973",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072040,1765357849982,-500.0,0.00013972,2,"2025-12-10T09:10:49.982",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072041,1765357849992,-603.65,0.00013972,2,"2025-12-10T09:10:49.992",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072042,1765357850001,-500.0,0.00013972,2,"2025-12-10T09:10:50.001",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072043,1765357850010,-500.0,0.00013972,2,"2025-12-10T09:10:50.010",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072044,1765357850019,-500.0,0.00013972,2,"2025-12-10T09:10:50.019",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072045,1765357850028,-1170.79,0.00013972,2,"2025-12-10T09:10:50.028",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072046,1765357850038,-500.0,0.00013972,2,"2025-12-10T09:10:50.038",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072047,1765357850047,-500.0,0.00013972,2,"2025-12-10T09:10:50.047",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072048,1765357850056,-500.0,0.00013972,2,"2025-12-10T09:10:50.056",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072049,1765357850065,-565.78,0.00013972,2,"2025-12-10T09:10:50.065",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072050,1765357850074,-500.0,0.00013972,2,"2025-12-10T09:10:50.074",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072051,1765357850083,-549.2,0.00013972,2,"2025-12-10T09:10:50.083",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072052,1765357850093,-500.0,0.00013972,2,"2025-12-10T09:10:50.093",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072053,1765357850102,-500.0,0.00013972,2,"2025-12-10T09:10:50.102",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072054,1765357850112,-716.51,0.00013972,2,"2025-12-10T09:10:50.112",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072055,1765357850122,-500.0,0.00013972,2,"2025-12-10T09:10:50.122",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072056,1765357850132,-500.0,0.00013972,2,"2025-12-10T09:10:50.132",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072057,1765357850141,-500.0,0.00013972,2,"2025-12-10T09:10:50.141",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072058,1765357850150,-500.0,0.00013972,2,"2025-12-10T09:10:50.150",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072059,1765357850159,-500.0,0.00013972,2,"2025-12-10T09:10:50.159",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072060,1765357850169,-500.0,0.00013972,2,"2025-12-10T09:10:50.169",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072061,1765357850178,-500.0,0.00013972,2,"2025-12-10T09:10:50.178",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072062,1765357850187,-520.43,0.00013972,2,"2025-12-10T09:10:50.187",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072063,1765357850196,-500.0,0.00013972,2,"2025-12-10T09:10:50.196",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072064,1765357850206,-500.0,0.00013972,2,"2025-12-10T09:10:50.206",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072065,1765357850215,-500.0,0.00013972,2,"2025-12-10T09:10:50.215",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072066,1765357850224,-500.0,0.00013972,2,"2025-12-10T09:10:50.224",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072067,1765357850234,-562.69,0.00013972,2,"2025-12-10T09:10:50.234",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072068,1765357850243,-500.0,0.00013972,2,"2025-12-10T09:10:50.243",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072069,1765357850252,-500.0,0.00013972,2,"2025-12-10T09:10:50.252",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072070,1765357850261,-500.0,0.00013972,2,"2025-12-10T09:10:50.261",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072071,1765357850271,-500.0,0.00013972,2,"2025-12-10T09:10:50.271",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072072,1765357850281,-533.34,0.00013972,2,"2025-12-10T09:10:50.281",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072073,1765357850290,-500.0,0.00013972,2,"2025-12-10T09:10:50.290",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072074,1765357850299,-500.0,0.00013972,2,"2025-12-10T09:10:50.299",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072075,1765357850309,-500.0,0.00013972,2,"2025-12-10T09:10:50.309",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072076,1765357850319,-594.5,0.00013972,2,"2025-12-10T09:10:50.319",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072077,1765357850329,-500.0,0.00013972,2,"2025-12-10T09:10:50.329",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072078,1765357850339,-500.0,0.00013972,2,"2025-12-10T09:10:50.339",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072079,1765357850348,-500.0,0.00013972,2,"2025-12-10T09:10:50.348",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072080,1765357850357,-604.78,0.00013972,2,"2025-12-10T09:10:50.357",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072081,1765357850367,-500.0,0.00013972,2,"2025-12-10T09:10:50.367",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072082,1765357850376,-500.0,0.00013972,2,"2025-12-10T09:10:50.376",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072083,1765357850385,-1491.21,0.00013972,2,"2025-12-10T09:10:50.385",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072084,1765357850395,-500.0,0.00013972,2,"2025-12-10T09:10:50.395",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072085,1765357850405,-500.0,0.00013972,2,"2025-12-10T09:10:50.405",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072086,1765357850415,-722.63,0.00013972,2,"2025-12-10T09:10:50.415",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072087,1765357850429,-500.0,0.00013972,2,"2025-12-10T09:10:50.429",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072088,1765357850440,-500.0,0.00013972,2,"2025-12-10T09:10:50.440",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072089,1765357850451,-500.0,0.00013972,2,"2025-12-10T09:10:50.451",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072090,1765357850461,-500.0,0.00013972,2,"2025-12-10T09:10:50.461",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072091,1765357850471,-500.0,0.00013972,2,"2025-12-10T09:10:50.471",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072092,1765357850480,-500.0,0.00013972,2,"2025-12-10T09:10:50.480",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072093,1765357850490,-587.24236623,0.00013972,2,"2025-12-10T09:10:50.490",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072094,1765357850502,-500.0,0.00013972,2,"2025-12-10T09:10:50.502",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072095,1765357850513,-870.4,0.00013972,2,"2025-12-10T09:10:50.513",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072096,1765357850523,-500.0,0.00013972,2,"2025-12-10T09:10:50.523",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072097,1765357850534,-389.82116648,0.00013972,2,"2025-12-10T09:10:50.534",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072098,1765357850543,-553.62,0.00013972,2,"2025-12-10T09:10:50.543",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072099,1765357850552,-500.0,0.00013972,2,"2025-12-10T09:10:50.552",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072100,1765357850561,-500.0,0.00013972,2,"2025-12-10T09:10:50.561",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072101,1765357850570,-500.0,0.00013972,2,"2025-12-10T09:10:50.570",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072102,1765357850771,-500.0,0.00013972,2,"2025-12-10T09:10:50.771",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072103,1765357850781,-500.0,0.00013972,2,"2025-12-10T09:10:50.781",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072104,1765357850790,-585.09,0.00013972,2,"2025-12-10T09:10:50.790",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072105,1765357850800,-500.0,0.00013972,2,"2025-12-10T09:10:50.800",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072106,1765357850809,-500.0,0.00013972,2,"2025-12-10T09:10:50.809",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072107,1765357850819,-500.84852463,0.00013972,2,"2025-12-10T09:10:50.819",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072108,1765357850828,-2021.73910435,0.00013972,2,"2025-12-10T09:10:50.828",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072109,1765357851271,-1440.88089565,0.00013972,2,"2025-12-10T09:10:51.271",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072110,1765357851280,-500.0,0.00013972,2,"2025-12-10T09:10:51.280",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072111,1765357851289,-500.0,0.00013972,2,"2025-12-10T09:10:51.289",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072112,1765357851299,-500.0,0.00013972,2,"2025-12-10T09:10:51.299",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072113,1765357851308,-505.02,0.00013972,2,"2025-12-10T09:10:51.308",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072114,1765357851317,-500.0,0.00013972,2,"2025-12-10T09:10:51.317",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072115,1765357851327,-1142.85,0.00013972,2,"2025-12-10T09:10:51.327",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072116,1765357851336,-500.0,0.00013972,2,"2025-12-10T09:10:51.336",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072117,1765357851344,-500.0,0.00013972,2,"2025-12-10T09:10:51.344",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072118,1765357851354,-519.23,0.00013972,2,"2025-12-10T09:10:51.354",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072119,1765357851363,-500.0,0.00013972,2,"2025-12-10T09:10:51.363",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072120,1765357851373,-602.53,0.00013972,2,"2025-12-10T09:10:51.373",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072121,1765357851383,-500.0,0.00013972,2,"2025-12-10T09:10:51.383",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072122,1765357851392,-620.14,0.00013972,2,"2025-12-10T09:10:51.392",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072123,1765357851402,-694.12,0.00013972,2,"2025-12-10T09:10:51.402",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072124,1765357851411,-500.0,0.00013972,2,"2025-12-10T09:10:51.411",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072125,1765357851423,-1170.78,0.00013972,2,"2025-12-10T09:10:51.423",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072126,1765357851432,-500.0,0.00013972,2,"2025-12-10T09:10:51.432",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072127,1765357851442,-500.0,0.00013972,2,"2025-12-10T09:10:51.442",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072128,1765357851451,-500.0,0.00013972,2,"2025-12-10T09:10:51.451",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072129,1765357851461,-646.93,0.00013972,2,"2025-12-10T09:10:51.461",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072130,1765357851470,-500.0,0.00013972,2,"2025-12-10T09:10:51.470",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072131,1765357851480,-500.0,0.00013972,2,"2025-12-10T09:10:51.480",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072132,1765357851489,-3783.49,0.00013972,2,"2025-12-10T09:10:51.489",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072133,1765357851498,-571.08,0.00013972,2,"2025-12-10T09:10:51.498",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072134,1765357851507,-681.43,0.00013972,2,"2025-12-10T09:10:51.507",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072135,1765357851516,-500.0,0.00013972,2,"2025-12-10T09:10:51.516",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072136,1765357851525,-630.23,0.00013972,2,"2025-12-10T09:10:51.525",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072137,1765357851534,-500.0,0.00013972,2,"2025-12-10T09:10:51.534",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072138,1765357851543,-500.0,0.00013972,2,"2025-12-10T09:10:51.543",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072139,1765357851553,-646.24,0.00013972,2,"2025-12-10T09:10:51.553",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072140,1765357851562,-578.8750288,0.00013972,2,"2025-12-10T09:10:51.562",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072141,1765357851571,-543.39395534,0.00013972,2,"2025-12-10T09:10:51.571",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072142,1765357851581,-500.0,0.00013972,2,"2025-12-10T09:10:51.581",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072143,1765357851590,-212.08037626,0.00013972,2,"2025-12-10T09:10:51.590",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072144,1765357852847,-287.91962374,0.00013972,2,"2025-12-10T09:10:52.847",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072145,1765357852861,-691.23,0.00013972,2,"2025-12-10T09:10:52.861",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072146,1765357852874,-500.0,0.00013972,2,"2025-12-10T09:10:52.874",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072147,1765357852883,-707.22,0.00013972,2,"2025-12-10T09:10:52.883",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072148,1765357852893,-843.90537626,0.00013972,2,"2025-12-10T09:10:52.893",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072149,1765357852904,-887.86858086,0.00013972,2,"2025-12-10T09:10:52.904",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072150,1765357852919,-768.74604288,0.00013972,2,"2025-12-10T09:10:52.919",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072151,1765357852928,-500.0,0.00013972,2,"2025-12-10T09:10:52.928",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072152,1765357852937,-500.0,0.00013972,2,"2025-12-10T09:10:52.937",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072153,1765357852946,-500.0,0.00013972,2,"2025-12-10T09:10:52.946",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072154,1765357852956,-500.0,0.00013972,2,"2025-12-10T09:10:52.956",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072155,1765357852965,-500.0,0.00013972,2,"2025-12-10T09:10:52.965",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072156,1765357852974,-500.0,0.00013972,2,"2025-12-10T09:10:52.974",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072157,1765357852984,-370.05078962,0.00013972,2,"2025-12-10T09:10:52.984",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072158,1765357852995,-129.94921038,0.00013972,2,"2025-12-10T09:10:52.995",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072159,1765357853004,-317.27976719,0.00013972,2,"2025-12-10T09:10:53.004",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072160,1765357853015,-219.03023281,0.00013972,2,"2025-12-10T09:10:53.015",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072161,1765357853025,-910.21,0.00013972,2,"2025-12-10T09:10:53.025",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072162,1765357853034,-500.0,0.00013972,2,"2025-12-10T09:10:53.034",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072163,1765357853044,-646.26,0.00013972,2,"2025-12-10T09:10:53.044",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072164,1765357853053,-500.0,0.00013972,2,"2025-12-10T09:10:53.053",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072165,1765357853063,-500.0,0.00013972,2,"2025-12-10T09:10:53.063",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072166,1765357853073,-601.1,0.00013972,2,"2025-12-10T09:10:53.073",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072167,1765357853083,-500.0,0.00013972,2,"2025-12-10T09:10:53.083",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072168,1765357853093,-500.0,0.00013972,2,"2025-12-10T09:10:53.093",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072169,1765357853103,-500.0,0.00013972,2,"2025-12-10T09:10:53.103",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072170,1765357853112,-820.64,0.00013972,2,"2025-12-10T09:10:53.112",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072171,1765357853122,-719.49,0.00013972,2,"2025-12-10T09:10:53.122",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072172,1765357853131,-500.0,0.00013972,2,"2025-12-10T09:10:53.131",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072173,1765357853141,-1476.53,0.00013972,2,"2025-12-10T09:10:53.141",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072174,1765357853150,-500.0,0.00013972,2,"2025-12-10T09:10:53.150",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072175,1765357853160,-500.0,0.00013972,2,"2025-12-10T09:10:53.160",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072176,1765357853169,-568.5,0.00013972,2,"2025-12-10T09:10:53.169",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072177,1765357853179,-808.5,0.00013972,2,"2025-12-10T09:10:53.179",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072178,1765357853189,-500.0,0.00013972,2,"2025-12-10T09:10:53.189",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072179,1765357853198,-772.65,0.00013972,2,"2025-12-10T09:10:53.198",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072180,1765357853207,-592.87,0.00013972,2,"2025-12-10T09:10:53.207",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072181,1765357853216,-547.53,0.00013972,2,"2025-12-10T09:10:53.216",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072182,1765357853226,-167.71806312,0.00013972,2,"2025-12-10T09:10:53.226",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072183,1765357853248,-332.28193688,0.00013972,2,"2025-12-10T09:10:53.248",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072184,1765357853258,-43.04037159,0.00013972,2,"2025-12-10T09:10:53.258",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072185,1765357854147,-151.0,0.00013698,2,"2025-12-10T09:10:54.147",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072186,1765357854157,-308.36191138,0.00013698,2,"2025-12-10T09:10:54.157",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072187,1765357854167,-456.95962841,0.00013972,2,"2025-12-10T09:10:54.167",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072188,1765357854176,-500.0,0.00013972,2,"2025-12-10T09:10:54.176",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072189,1765357854186,-1281.36,0.00013972,2,"2025-12-10T09:10:54.186",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072190,1765357854195,-500.0,0.00013972,2,"2025-12-10T09:10:54.195",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072191,1765357854205,-500.0,0.00013972,2,"2025-12-10T09:10:54.205",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072192,1765357854215,-500.0,0.00013972,2,"2025-12-10T09:10:54.215",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072193,1765357854224,-899.5,0.00013972,2,"2025-12-10T09:10:54.224",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072194,1765357854234,-500.0,0.00013972,2,"2025-12-10T09:10:54.234",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072195,1765357854243,-500.0,0.00013972,2,"2025-12-10T09:10:54.243",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072196,1765357854253,-500.0,0.00013972,2,"2025-12-10T09:10:54.253",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072197,1765357854263,-703.09,0.00013972,2,"2025-12-10T09:10:54.263",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072198,1765357854273,-500.0,0.00013972,2,"2025-12-10T09:10:54.273",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072199,1765357854282,-500.0,0.00013972,2,"2025-12-10T09:10:54.282",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072200,1765357854292,-530.71,0.00013972,2,"2025-12-10T09:10:54.292",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072201,1765357854301,-682.07,0.00013972,2,"2025-12-10T09:10:54.301",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072202,1765357854310,-500.0,0.00013972,2,"2025-12-10T09:10:54.310",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072203,1765357854320,-500.0,0.00013972,2,"2025-12-10T09:10:54.320",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072204,1765357854331,-500.0,0.00013972,2,"2025-12-10T09:10:54.331",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072205,1765357854340,-500.0,0.00013972,2,"2025-12-10T09:10:54.340",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072206,1765357854350,-500.0,0.00013972,2,"2025-12-10T09:10:54.350",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072207,1765357854359,-500.0,0.00013972,2,"2025-12-10T09:10:54.359",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072208,1765357854369,-510.13464653,0.00013972,2,"2025-12-10T09:10:54.369",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072209,1765357854378,-500.0,0.00013972,2,"2025-12-10T09:10:54.378",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072210,1765357854388,-500.0,0.00013972,2,"2025-12-10T09:10:54.388",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072211,1765357854398,-500.0,0.00013972,2,"2025-12-10T09:10:54.398",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072212,1765357854408,-500.0,0.00013972,2,"2025-12-10T09:10:54.408",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072213,1765357854419,-549.74,0.00013972,2,"2025-12-10T09:10:54.419",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072214,1765357854430,-500.0,0.00013972,2,"2025-12-10T09:10:54.430",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072215,1765357854439,-500.0,0.00013972,2,"2025-12-10T09:10:54.439",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072216,1765357854450,-952.91,0.00013972,2,"2025-12-10T09:10:54.450",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072217,1765357854459,-510.02,0.00013972,2,"2025-12-10T09:10:54.459",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072218,1765357854470,-500.0,0.00013972,2,"2025-12-10T09:10:54.470",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072219,1765357854479,-550.91856451,0.00013972,2,"2025-12-10T09:10:54.479",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072220,1765357854488,-1498.88,0.00013972,2,"2025-12-10T09:10:54.488",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072221,1765357854501,-500.0,0.00013972,2,"2025-12-10T09:10:54.501",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072222,1765357854510,-500.0,0.00013972,2,"2025-12-10T09:10:54.510",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072223,1765357854520,-500.0,0.00013972,2,"2025-12-10T09:10:54.520",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072224,1765357854529,-2964.94,0.00013972,2,"2025-12-10T09:10:54.529",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072225,1765357854539,-542.55,0.00013972,2,"2025-12-10T09:10:54.539",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072226,1765357854548,-580.96,0.00013972,2,"2025-12-10T09:10:54.548",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072227,1765357854558,-500.0,0.00013972,2,"2025-12-10T09:10:54.558",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072228,1765357854567,-572.62,0.00013972,2,"2025-12-10T09:10:54.567",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072229,1765357854577,-723.63,0.00013972,2,"2025-12-10T09:10:54.577",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072230,1765357854586,-1210.84,0.00013972,2,"2025-12-10T09:10:54.586",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072231,1765357854596,-500.0,0.00013972,2,"2025-12-10T09:10:54.596",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072232,1765357854605,-500.0,0.00013972,2,"2025-12-10T09:10:54.605",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072233,1765357854614,-500.0,0.00013972,2,"2025-12-10T09:10:54.614",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072234,1765357854624,-589.95,0.00013972,2,"2025-12-10T09:10:54.624",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072235,1765357854633,-500.0,0.00013972,2,"2025-12-10T09:10:54.633",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072236,1765357854642,-500.0,0.00013972,2,"2025-12-10T09:10:54.642",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072237,1765357854651,-500.0,0.00013972,2,"2025-12-10T09:10:54.651",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072238,1765357854660,-500.0,0.00013972,2,"2025-12-10T09:10:54.660",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072239,1765357854670,-778.18,0.00013972,2,"2025-12-10T09:10:54.670",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072240,1765357854679,-734.52,0.00013972,2,"2025-12-10T09:10:54.679",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072241,1765357854688,-500.0,0.00013972,2,"2025-12-10T09:10:54.688",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072242,1765357854698,-500.0,0.00013972,2,"2025-12-10T09:10:54.698",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072243,1765357854707,-500.0,0.00013972,2,"2025-12-10T09:10:54.707",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072244,1765357854717,-500.0,0.00013972,2,"2025-12-10T09:10:54.717",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072245,1765357854727,-500.0,0.00013972,2,"2025-12-10T09:10:54.727",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072246,1765357854736,-541.9,0.00013972,2,"2025-12-10T09:10:54.736",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072247,1765357854746,-500.0,0.00013972,2,"2025-12-10T09:10:54.746",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072248,1765357854756,-500.0,0.00013972,2,"2025-12-10T09:10:54.756",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072249,1765357854765,-500.0,0.00013972,2,"2025-12-10T09:10:54.765",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072250,1765357854774,-700.52,0.00013972,2,"2025-12-10T09:10:54.774",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072251,1765357854783,-500.0,0.00013972,2,"2025-12-10T09:10:54.783",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072252,1765357854792,-936.7,0.00013972,2,"2025-12-10T09:10:54.792",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072253,1765357854801,-485.57487002,0.00013972,2,"2025-12-10T09:10:54.801",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072254,1765357854851,-14.42512998,0.00013972,2,"2025-12-10T09:10:54.851",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072255,1765357854860,-12.35756331,0.00013972,2,"2025-12-10T09:10:54.860",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072256,1765357854877,-487.64243669,0.00013972,2,"2025-12-10T09:10:54.877",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072257,1765357854886,-500.0,0.00013972,2,"2025-12-10T09:10:54.886",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072258,1765357854895,-500.0,0.00013972,2,"2025-12-10T09:10:54.895",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072259,1765357854904,-511.47588714,0.00013972,2,"2025-12-10T09:10:54.904",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072260,1765357854913,-656.24,0.00013972,2,"2025-12-10T09:10:54.913",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072261,1765357854922,-514.09,0.00013972,2,"2025-12-10T09:10:54.922",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072262,1765357854931,-543.68,0.00013972,2,"2025-12-10T09:10:54.931",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072263,1765357854940,-511.79411729,0.00013972,2,"2025-12-10T09:10:54.940",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072264,1765357854949,-404.6974316,0.00013972,2,"2025-12-10T09:10:54.949",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072265,1765357854959,-500.0,0.00013972,2,"2025-12-10T09:10:54.959",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072266,1765357854974,-236.77471915,0.00013972,2,"2025-12-10T09:10:54.974",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072267,1765357854999,-1668.43528085,0.00013972,2,"2025-12-10T09:10:54.999",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072268,1765357855013,-500.0,0.00013972,2,"2025-12-10T09:10:55.013",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072269,1765357855028,-689.88,0.00013972,2,"2025-12-10T09:10:55.028",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072270,1765357855044,-500.0,0.00013972,2,"2025-12-10T09:10:55.044",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072271,1765357855058,-3053.55,0.00013972,2,"2025-12-10T09:10:55.058",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072272,1765357855071,-569.7,0.00013972,2,"2025-12-10T09:10:55.071",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072273,1765357855083,-500.0,0.00013972,2,"2025-12-10T09:10:55.083",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072274,1765357855098,-734.14,0.00013972,2,"2025-12-10T09:10:55.098",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072275,1765357855112,-164.29471915,0.00013972,2,"2025-12-10T09:10:55.112",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072276,1765357855130,-335.70528085,0.00013972,2,"2025-12-10T09:10:55.130",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072277,1765357855144,-553.03,0.00013972,2,"2025-12-10T09:10:55.144",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072278,1765357855160,-500.0,0.00013972,2,"2025-12-10T09:10:55.160",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072279,1765357855175,-500.0,0.00013972,2,"2025-12-10T09:10:55.175",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072280,1765357855189,-500.0,0.00013972,2,"2025-12-10T09:10:55.189",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072281,1765357855204,-500.0,0.00013972,2,"2025-12-10T09:10:55.204",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072282,1765357855219,-500.0,0.00013972,2,"2025-12-10T09:10:55.219",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072283,1765357855232,-500.0,0.00013972,2,"2025-12-10T09:10:55.232",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072284,1765357855245,-500.0,0.00013972,2,"2025-12-10T09:10:55.245",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072285,1765357855257,-500.0,0.00013972,2,"2025-12-10T09:10:55.257",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072286,1765357855274,-569.25,0.00013972,2,"2025-12-10T09:10:55.274",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072287,1765357855285,-500.0,0.00013972,2,"2025-12-10T09:10:55.285",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072288,1765357855297,-962.64,0.00013972,2,"2025-12-10T09:10:55.297",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072289,1765357855312,-500.0,0.00013972,2,"2025-12-10T09:10:55.312",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072290,1765357855326,-371.82640639,0.00013972,2,"2025-12-10T09:10:55.326",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072291,1765357855339,-629.12,0.00013972,2,"2025-12-10T09:10:55.339",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072292,1765357855356,-500.0,0.00013972,2,"2025-12-10T09:10:55.356",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072293,1765357855368,-668.83,0.00013972,2,"2025-12-10T09:10:55.368",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072294,1765357855381,-618.47,0.00013972,2,"2025-12-10T09:10:55.381",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072295,1765357855394,-500.0,0.00013972,2,"2025-12-10T09:10:55.394",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072296,1765357855407,-500.0,0.00013972,2,"2025-12-10T09:10:55.407",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072297,1765357855422,-734.74,0.00013972,2,"2025-12-10T09:10:55.422",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072298,1765357855434,-500.0,0.00013972,2,"2025-12-10T09:10:55.434",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072299,1765357855453,-500.0,0.00013972,2,"2025-12-10T09:10:55.453",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072300,1765357855466,-500.0,0.00013972,2,"2025-12-10T09:10:55.466",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072301,1765357855478,-500.0,0.00013972,2,"2025-12-10T09:10:55.478",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072302,1765357855491,-623.42,0.00013972,2,"2025-12-10T09:10:55.491",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072303,1765357855504,-500.0,0.00013972,2,"2025-12-10T09:10:55.504",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072304,1765357855517,-500.0,0.00013972,2,"2025-12-10T09:10:55.517",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072305,1765357855529,-500.0,0.00013972,2,"2025-12-10T09:10:55.529",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072306,1765357855542,-500.0,0.00013972,2,"2025-12-10T09:10:55.542",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072307,1765357855554,-500.0,0.00013972,2,"2025-12-10T09:10:55.554",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072308,1765357855566,-500.0,0.00013972,2,"2025-12-10T09:10:55.566",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072309,1765357855579,-612.04677415,0.00013972,2,"2025-12-10T09:10:55.579",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072310,1765357855592,-500.0,0.00013972,2,"2025-12-10T09:10:55.592",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072311,1765357855604,-500.0,0.00013972,2,"2025-12-10T09:10:55.604",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072312,1765357855616,-500.0,0.00013972,2,"2025-12-10T09:10:55.616",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072313,1765357855629,-500.0,0.00013972,2,"2025-12-10T09:10:55.629",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072314,1765357855642,-500.0,0.00013972,2,"2025-12-10T09:10:55.642",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072315,1765357855654,-500.0,0.00013972,2,"2025-12-10T09:10:55.654",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072316,1765357855666,-733.65,0.00013972,2,"2025-12-10T09:10:55.666",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072317,1765357855679,-500.0,0.00013972,2,"2025-12-10T09:10:55.679",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072318,1765357855691,-500.0,0.00013972,2,"2025-12-10T09:10:55.691",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072319,1765357855703,-500.0,0.00013972,2,"2025-12-10T09:10:55.703",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072320,1765357855715,-500.0,0.00013972,2,"2025-12-10T09:10:55.715",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072321,1765357855727,-690.44,0.00013972,2,"2025-12-10T09:10:55.727",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072322,1765357855740,-500.0,0.00013972,2,"2025-12-10T09:10:55.740",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072323,1765357855752,-500.0,0.00013972,2,"2025-12-10T09:10:55.752",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072324,1765357855765,-166.66,0.00013973,2,"2025-12-10T09:10:55.765",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072325,1765357855777,-150.0,0.00013979,2,"2025-12-10T09:10:55.777",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072326,1765357855789,-500.0,0.00013979,2,"2025-12-10T09:10:55.789",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072327,1765357855802,-200.0,0.0001398,2,"2025-12-10T09:10:55.802",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072328,1765357855815,-1000.0,0.00014,2,"2025-12-10T09:10:55.815",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072329,1765357855828,-1019.80474964,0.00014,2,"2025-12-10T09:10:55.828",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072330,1765357855840,-1097.0,0.00014,2,"2025-12-10T09:10:55.840",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072331,1765357855852,-500.0,0.00014025,2,"2025-12-10T09:10:55.852",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072332,1765357855864,-500.0,0.00014025,2,"2025-12-10T09:10:55.864",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072333,1765357855876,-500.0,0.00014025,2,"2025-12-10T09:10:55.876",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072334,1765357855888,-500.0,0.00014026,2,"2025-12-10T09:10:55.888",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072335,1765357855900,-500.0,0.00014026,2,"2025-12-10T09:10:55.900",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072336,1765357855913,-575.37564041,0.00014026,2,"2025-12-10T09:10:55.913",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072337,1765357855927,-500.0,0.00014026,2,"2025-12-10T09:10:55.927",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072338,1765357855939,-500.0,0.00014026,2,"2025-12-10T09:10:55.939",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072339,1765357855951,-500.0,0.00014026,2,"2025-12-10T09:10:55.951",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072340,1765357855963,-500.0,0.00014026,2,"2025-12-10T09:10:55.963",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072341,1765357855974,-500.0,0.00014026,2,"2025-12-10T09:10:55.974",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072342,1765357855986,-500.0,0.00014026,2,"2025-12-10T09:10:55.986",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072343,1765357855998,-500.0,0.00014026,2,"2025-12-10T09:10:55.998",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072344,1765357856010,-500.0,0.00014026,2,"2025-12-10T09:10:56.010",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072345,1765357856022,-801.66,0.00014026,2,"2025-12-10T09:10:56.022",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072346,1765357856034,-500.0,0.00014026,2,"2025-12-10T09:10:56.034",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072347,1765357856046,-548.29,0.00014026,2,"2025-12-10T09:10:56.046",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072348,1765357856058,-500.0,0.00014026,2,"2025-12-10T09:10:56.058",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072349,1765357856070,-500.0,0.00014026,2,"2025-12-10T09:10:56.070",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072350,1765357856082,-500.0,0.00014026,2,"2025-12-10T09:10:56.082",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072351,1765357856094,-500.0,0.00014026,2,"2025-12-10T09:10:56.094",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072352,1765357856106,-500.0,0.00014026,2,"2025-12-10T09:10:56.106",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072353,1765357856118,-500.0,0.00014026,2,"2025-12-10T09:10:56.118",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072354,1765357856130,-500.0,0.00014026,2,"2025-12-10T09:10:56.130",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072355,1765357856143,-500.0,0.00014026,2,"2025-12-10T09:10:56.143",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072356,1765357856155,-589.75,0.00014026,2,"2025-12-10T09:10:56.155",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072357,1765357856167,-500.0,0.00014026,2,"2025-12-10T09:10:56.167",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072358,1765357856179,-500.0,0.00014026,2,"2025-12-10T09:10:56.179",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072359,1765357856191,-500.0,0.00014026,2,"2025-12-10T09:10:56.191",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072360,1765357856204,-500.0,0.00014026,2,"2025-12-10T09:10:56.204",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072361,1765357856216,-500.0,0.00014026,2,"2025-12-10T09:10:56.216",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072362,1765357856228,-500.0,0.00014026,2,"2025-12-10T09:10:56.228",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072363,1765357856255,-500.0,0.00014026,2,"2025-12-10T09:10:56.255",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072364,1765357856271,-680.32,0.00014026,2,"2025-12-10T09:10:56.271",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072365,1765357856288,-500.0,0.00014026,2,"2025-12-10T09:10:56.288",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072366,1765357856302,-626.83,0.00014026,2,"2025-12-10T09:10:56.302",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072367,1765357856317,-500.0,0.00014026,2,"2025-12-10T09:10:56.317",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072368,1765357856331,-757.56,0.00014026,2,"2025-12-10T09:10:56.331",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072369,1765357856346,-500.0,0.00014026,2,"2025-12-10T09:10:56.346",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072370,1765357856361,-500.0,0.00014026,2,"2025-12-10T09:10:56.361",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072371,1765357856376,-500.0,0.00014026,2,"2025-12-10T09:10:56.376",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072372,1765357856390,-673.38,0.00014026,2,"2025-12-10T09:10:56.390",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072373,1765357856404,-500.0,0.00014026,2,"2025-12-10T09:10:56.404",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072374,1765357856417,-500.0,0.00014026,2,"2025-12-10T09:10:56.417",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072375,1765357856433,-622.74806143,0.00014026,2,"2025-12-10T09:10:56.433",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072376,1765357856447,-500.0,0.00014026,2,"2025-12-10T09:10:56.447",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072377,1765357856460,-500.0,0.00014026,2,"2025-12-10T09:10:56.460",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072378,1765357856473,-500.0,0.00014026,2,"2025-12-10T09:10:56.473",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072379,1765357856487,-800.49,0.00014026,2,"2025-12-10T09:10:56.487",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072380,1765357856502,-377.28262242,0.00014026,2,"2025-12-10T09:10:56.502",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072381,1765357856516,-500.0,0.00014026,2,"2025-12-10T09:10:56.516",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072382,1765357856529,-546.43,0.00014026,2,"2025-12-10T09:10:56.529",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072383,1765357856543,-500.0,0.00014026,2,"2025-12-10T09:10:56.543",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072384,1765357856556,-500.0,0.00014026,2,"2025-12-10T09:10:56.556",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072385,1765357856566,-500.0,0.00014026,2,"2025-12-10T09:10:56.566",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072386,1765357856575,-556.96,0.00014026,2,"2025-12-10T09:10:56.575",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072387,1765357856583,-167.67410352,0.00014026,2,"2025-12-10T09:10:56.583",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072388,1765357856593,-500.0,0.00014026,2,"2025-12-10T09:10:56.593",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072389,1765357856602,-500.0,0.00014026,2,"2025-12-10T09:10:56.602",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072390,1765357856611,-500.0,0.00014026,2,"2025-12-10T09:10:56.611",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072391,1765357856620,-500.0,0.00014026,2,"2025-12-10T09:10:56.620",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072392,1765357856629,-500.0,0.00014026,2,"2025-12-10T09:10:56.629",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072393,1765357856638,-500.0,0.00014026,2,"2025-12-10T09:10:56.638",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072394,1765357856647,-500.0,0.00014026,2,"2025-12-10T09:10:56.647",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072395,1765357856656,-500.0,0.00014026,2,"2025-12-10T09:10:56.656",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072396,1765357856665,-500.0,0.00014026,2,"2025-12-10T09:10:56.665",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072397,1765357856674,-500.0,0.00014026,2,"2025-12-10T09:10:56.674",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072398,1765357856683,-500.0,0.00014026,2,"2025-12-10T09:10:56.683",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072399,1765357856692,-500.0,0.00014026,2,"2025-12-10T09:10:56.692",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072400,1765357856701,-500.0,0.00014026,2,"2025-12-10T09:10:56.701",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072401,1765357856710,-500.0,0.00014026,2,"2025-12-10T09:10:56.710",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072402,1765357856719,-406.83544121,0.00014026,2,"2025-12-10T09:10:56.719",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072403,1765357856728,-500.0,0.00014026,2,"2025-12-10T09:10:56.728",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072404,1765357856737,-500.0,0.00014026,2,"2025-12-10T09:10:56.737",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072405,1765357856746,-500.0,0.00014026,2,"2025-12-10T09:10:56.746",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072406,1765357856756,-500.0,0.00014026,2,"2025-12-10T09:10:56.756",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072407,1765357856765,-500.0,0.00014026,2,"2025-12-10T09:10:56.765",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072408,1765357856774,-1852.56,0.00014026,2,"2025-12-10T09:10:56.774",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072409,1765357856783,-500.0,0.00014026,2,"2025-12-10T09:10:56.783",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072410,1765357856792,-1167.21,0.00014026,2,"2025-12-10T09:10:56.792",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072411,1765357856801,-500.0,0.00014026,2,"2025-12-10T09:10:56.801",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072412,1765357856810,-501.3,0.00014026,2,"2025-12-10T09:10:56.810",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072413,1765357856819,-500.0,0.00014026,2,"2025-12-10T09:10:56.819",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072414,1765357856829,-500.0,0.00014026,2,"2025-12-10T09:10:56.829",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072415,1765357856838,-500.0,0.00014026,2,"2025-12-10T09:10:56.838",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072416,1765357856848,-500.0,0.00014026,2,"2025-12-10T09:10:56.848",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072417,1765357856857,-500.0,0.00014026,2,"2025-12-10T09:10:56.857",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072418,1765357856866,-556.07718916,0.00014026,2,"2025-12-10T09:10:56.866",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072419,1765357857320,-664.07,0.00014026,2,"2025-12-10T09:10:57.320",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072420,1765357857336,-441.8410907,0.00014026,2,"2025-12-10T09:10:57.336",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072421,1765357857365,-500.0,0.00014026,2,"2025-12-10T09:10:57.365",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072422,1765357857382,-768.63,0.00014026,2,"2025-12-10T09:10:57.382",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072423,1765357857392,-500.0,0.00014026,2,"2025-12-10T09:10:57.392",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072424,1765357857401,-500.0,0.00014026,2,"2025-12-10T09:10:57.401",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072425,1765357857410,-530.27,0.00014026,2,"2025-12-10T09:10:57.410",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072426,1765357857422,-500.0,0.00014026,2,"2025-12-10T09:10:57.422",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072427,1765357857431,-500.0,0.00014026,2,"2025-12-10T09:10:57.431",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072428,1765357857440,-818.77,0.00014026,2,"2025-12-10T09:10:57.440",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072429,1765357857449,-500.0,0.00014026,2,"2025-12-10T09:10:57.449",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072430,1765357857458,-500.0,0.00014026,2,"2025-12-10T09:10:57.458",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072431,1765357857468,-500.0,0.00014026,2,"2025-12-10T09:10:57.468",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072432,1765357857477,-500.0,0.00014026,2,"2025-12-10T09:10:57.477",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072433,1765357857486,-500.0,0.00014026,2,"2025-12-10T09:10:57.486",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072434,1765357857495,-516.02,0.00014026,2,"2025-12-10T09:10:57.495",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072435,1765357857504,-500.0,0.00014026,2,"2025-12-10T09:10:57.504",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072436,1765357857513,-500.0,0.00014026,2,"2025-12-10T09:10:57.513",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072437,1765357857522,-163.15815695,0.00014026,2,"2025-12-10T09:10:57.522",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072438,1765357857531,-500.0,0.00014026,2,"2025-12-10T09:10:57.531",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072439,1765357857540,-538.18,0.00014026,2,"2025-12-10T09:10:57.540",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072440,1765357857549,-595.84,0.00014026,2,"2025-12-10T09:10:57.549",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072441,1765357857558,-500.0,0.00014026,2,"2025-12-10T09:10:57.558",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072442,1765357857568,-500.0,0.00014026,2,"2025-12-10T09:10:57.568",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072443,1765357857578,-308.278842,0.00014026,2,"2025-12-10T09:10:57.578",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072444,1765357857587,-308.278842,0.00014026,2,"2025-12-10T09:10:57.587",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072445,1765357857596,-308.278842,0.00014026,2,"2025-12-10T09:10:57.596",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072446,1765357857605,-308.278839,0.00014026,2,"2025-12-10T09:10:57.605",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072447,1765357857614,-500.0,0.00014026,2,"2025-12-10T09:10:57.614",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072448,1765357857623,-500.0,0.00014026,2,"2025-12-10T09:10:57.623",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072449,1765357857633,-500.0,0.00014026,2,"2025-12-10T09:10:57.633",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072450,1765357857642,-500.0,0.00014026,2,"2025-12-10T09:10:57.642",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072451,1765357857651,-500.0,0.00014026,2,"2025-12-10T09:10:57.651",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072452,1765357857660,-500.0,0.00014026,2,"2025-12-10T09:10:57.660",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072453,1765357857669,-500.0,0.00014026,2,"2025-12-10T09:10:57.669",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072454,1765357857678,-500.0,0.00014026,2,"2025-12-10T09:10:57.678",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072455,1765357857687,-500.0,0.00014026,2,"2025-12-10T09:10:57.687",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072456,1765357857695,-430.69598589,0.00014026,2,"2025-12-10T09:10:57.695",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072457,1765357857704,-500.0,0.00014026,2,"2025-12-10T09:10:57.704",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072458,1765357857713,-485.0,0.0001406,2,"2025-12-10T09:10:57.713",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072459,1765357857722,-500.0,0.00014061,2,"2025-12-10T09:10:57.722",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072460,1765357857731,-500.0,0.00014061,2,"2025-12-10T09:10:57.731",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072461,1765357857740,-1021.78,0.00014062,2,"2025-12-10T09:10:57.740",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072462,1765357857753,-1000.0,0.00014062,2,"2025-12-10T09:10:57.753",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072463,1765357857762,-725.93850798,0.00014062,2,"2025-12-10T09:10:57.762",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072464,1765357857772,-3485.08953,0.00014062,2,"2025-12-10T09:10:57.772",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072465,1765357857780,-326.25720919,0.00014101,2,"2025-12-10T09:10:57.780",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072466,1765357857790,-4585.63044618,0.00014106,2,"2025-12-10T09:10:57.790",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072467,1765357857799,-9808.19100306,0.00014106,2,"2025-12-10T09:10:57.799",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072468,1765357857809,-553.64373807,0.00014108,2,"2025-12-10T09:10:57.809",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072469,1765357857818,-191.60920322,0.00014108,2,"2025-12-10T09:10:57.818",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072470,1765357857827,-500.0,0.00014108,2,"2025-12-10T09:10:57.827",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072471,1765357857837,-500.0,0.00014108,2,"2025-12-10T09:10:57.837",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072472,1765357857846,-256.95456194,0.00014109,2,"2025-12-10T09:10:57.846",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072473,1765357857855,-150.0,0.00014109,2,"2025-12-10T09:10:57.855",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072474,1765357857865,-166.66,0.0001411,2,"2025-12-10T09:10:57.865",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072475,1765357857874,-291.30177695,0.00014116,2,"2025-12-10T09:10:57.874",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072476,1765357857883,-500.0,0.00014116,2,"2025-12-10T09:10:57.883",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072477,1765357857892,-200.0,0.0001412,2,"2025-12-10T09:10:57.892",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072478,1765357857901,-485.0,0.00014121,2,"2025-12-10T09:10:57.901",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072479,1765357857911,-462.5642847,0.00014143,2,"2025-12-10T09:10:57.911",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072480,1765357857920,-1000.0,0.00014153,2,"2025-12-10T09:10:57.920",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072481,1765357857929,-485.0,0.00014172,2,"2025-12-10T09:10:57.929",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072482,1765357857938,-19656.66653194,0.0001418,2,"2025-12-10T09:10:57.938",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072483,1765357857947,-166.65,0.00014197,2,"2025-12-10T09:10:57.947",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072484,1765357857956,-461.27937917,0.00014245,2,"2025-12-10T09:10:57.956",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072485,1765357857965,-500.0,0.00014245,2,"2025-12-10T09:10:57.965",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072486,1765357857974,-500.0,0.00014245,2,"2025-12-10T09:10:57.974",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072487,1765357857983,-150.0,0.00014246,2,"2025-12-10T09:10:57.983",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072488,1765357857992,-500.0,0.00014246,2,"2025-12-10T09:10:57.992",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072489,1765357858001,-500.0,0.00014246,2,"2025-12-10T09:10:58.001",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072490,1765357858010,-500.0,0.00014246,2,"2025-12-10T09:10:58.010",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072491,1765357858019,-500.0,0.00014246,2,"2025-12-10T09:10:58.019",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072492,1765357858028,-586.84628869,0.00014246,2,"2025-12-10T09:10:58.028",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072493,1765357858037,-500.0,0.00014246,2,"2025-12-10T09:10:58.037",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072494,1765357858046,-500.0,0.00014246,2,"2025-12-10T09:10:58.046",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072495,1765357858055,-500.0,0.00014246,2,"2025-12-10T09:10:58.055",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072496,1765357858064,-742.43,0.00014246,2,"2025-12-10T09:10:58.064",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072497,1765357858073,-1010.84,0.00014246,2,"2025-12-10T09:10:58.073",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072498,1765357858082,-500.0,0.00014246,2,"2025-12-10T09:10:58.082",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072499,1765357858091,-500.0,0.00014246,2,"2025-12-10T09:10:58.091",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072500,1765357858100,-500.0,0.00014246,2,"2025-12-10T09:10:58.100",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072501,1765357858109,-500.0,0.00014246,2,"2025-12-10T09:10:58.109",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072502,1765357858118,-176.19967412,0.00014246,2,"2025-12-10T09:10:58.118",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072503,1765357858127,-500.0,0.00014246,2,"2025-12-10T09:10:58.127",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072504,1765357858136,-849.82,0.00014246,2,"2025-12-10T09:10:58.136",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072505,1765357858145,-500.0,0.00014246,2,"2025-12-10T09:10:58.145",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072506,1765357858153,-641.36,0.00014246,2,"2025-12-10T09:10:58.153",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072507,1765357858162,-500.0,0.00014246,2,"2025-12-10T09:10:58.162",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072508,1765357858171,-804.78,0.00014246,2,"2025-12-10T09:10:58.171",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072509,1765357858180,-500.0,0.00014246,2,"2025-12-10T09:10:58.180",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072510,1765357858189,-500.0,0.00014246,2,"2025-12-10T09:10:58.189",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072511,1765357858198,-500.0,0.00014246,2,"2025-12-10T09:10:58.198",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072512,1765357858207,-500.0,0.00014246,2,"2025-12-10T09:10:58.207",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072513,1765357858216,-500.0,0.00014246,2,"2025-12-10T09:10:58.216",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072514,1765357858226,-500.0,0.00014246,2,"2025-12-10T09:10:58.226",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072515,1765357858235,-500.0,0.00014246,2,"2025-12-10T09:10:58.235",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072516,1765357858244,-500.0,0.00014246,2,"2025-12-10T09:10:58.244",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072517,1765357858253,-627.91,0.00014246,2,"2025-12-10T09:10:58.253",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072518,1765357858263,-500.0,0.00014246,2,"2025-12-10T09:10:58.263",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072519,1765357858272,-500.0,0.00014246,2,"2025-12-10T09:10:58.272",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072520,1765357858281,-500.0,0.00014246,2,"2025-12-10T09:10:58.281",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072521,1765357858291,-500.0,0.00014246,2,"2025-12-10T09:10:58.291",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072522,1765357858300,-500.0,0.00014246,2,"2025-12-10T09:10:58.300",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072523,1765357858309,-500.0,0.00014246,2,"2025-12-10T09:10:58.309",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072524,1765357858318,-500.0,0.00014246,2,"2025-12-10T09:10:58.318",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072525,1765357858327,-500.0,0.00014246,2,"2025-12-10T09:10:58.327",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072526,1765357858336,-580.49,0.00014246,2,"2025-12-10T09:10:58.336",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072527,1765357858345,-684.03,0.00014246,2,"2025-12-10T09:10:58.345",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072528,1765357858354,-669.46,0.00014246,2,"2025-12-10T09:10:58.354",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072529,1765357858364,-533.51,0.00014246,2,"2025-12-10T09:10:58.364",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072530,1765357858373,-500.0,0.00014246,2,"2025-12-10T09:10:58.373",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072531,1765357858382,-746.33,0.00014246,2,"2025-12-10T09:10:58.382",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072532,1765357858392,-500.0,0.00014246,2,"2025-12-10T09:10:58.392",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072533,1765357858401,-500.0,0.00014246,2,"2025-12-10T09:10:58.401",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072534,1765357858410,-500.0,0.00014246,2,"2025-12-10T09:10:58.410",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072535,1765357858421,-521.50559333,0.00014246,2,"2025-12-10T09:10:58.421",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072536,1765357858431,-500.0,0.00014246,2,"2025-12-10T09:10:58.431",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072537,1765357858440,-542.46,0.00014246,2,"2025-12-10T09:10:58.440",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072538,1765357858449,-500.0,0.00014246,2,"2025-12-10T09:10:58.449",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072539,1765357858458,-500.0,0.00014246,2,"2025-12-10T09:10:58.458",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072540,1765357858469,-500.0,0.00014246,2,"2025-12-10T09:10:58.469",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072541,1765357858478,-500.0,0.00014246,2,"2025-12-10T09:10:58.478",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072542,1765357858487,-500.0,0.00014246,2,"2025-12-10T09:10:58.487",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072543,1765357858499,-500.0,0.00014246,2,"2025-12-10T09:10:58.499",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072544,1765357858512,-500.0,0.00014246,2,"2025-12-10T09:10:58.512",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072545,1765357858521,-500.0,0.00014246,2,"2025-12-10T09:10:58.521",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072546,1765357858530,-500.0,0.00014246,2,"2025-12-10T09:10:58.530",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072547,1765357858539,-500.0,0.00014246,2,"2025-12-10T09:10:58.539",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072548,1765357858548,-500.0,0.00014246,2,"2025-12-10T09:10:58.548",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072549,1765357858557,-500.0,0.00014246,2,"2025-12-10T09:10:58.557",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072550,1765357858568,-500.0,0.00014246,2,"2025-12-10T09:10:58.568",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072551,1765357858577,-500.0,0.00014246,2,"2025-12-10T09:10:58.577",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072552,1765357858586,-500.0,0.00014246,2,"2025-12-10T09:10:58.586",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072553,1765357858598,-500.0,0.00014246,2,"2025-12-10T09:10:58.598",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072554,1765357858607,-500.0,0.00014246,2,"2025-12-10T09:10:58.607",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072555,1765357858617,-500.0,0.00014246,2,"2025-12-10T09:10:58.617",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072556,1765357858627,-500.0,0.00014246,2,"2025-12-10T09:10:58.627",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072557,1765357858637,-500.0,0.00014246,2,"2025-12-10T09:10:58.637",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072558,1765357858647,-718.55,0.00014246,2,"2025-12-10T09:10:58.647",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072559,1765357858658,-500.0,0.00014246,2,"2025-12-10T09:10:58.658",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072560,1765357858667,-500.0,0.00014246,2,"2025-12-10T09:10:58.667",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072561,1765357858678,-604.06,0.00014246,2,"2025-12-10T09:10:58.678",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072562,1765357858688,-500.0,0.00014246,2,"2025-12-10T09:10:58.688",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072563,1765357858697,-500.0,0.00014246,2,"2025-12-10T09:10:58.697",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072564,1765357858707,-501.76,0.00014246,2,"2025-12-10T09:10:58.707",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072565,1765357858717,-452.40614089,0.00014246,2,"2025-12-10T09:10:58.717",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072566,1765357858729,-500.0,0.00014246,2,"2025-12-10T09:10:58.729",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072567,1765357858740,-500.0,0.00014246,2,"2025-12-10T09:10:58.740",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072568,1765357858749,-500.0,0.00014246,2,"2025-12-10T09:10:58.749",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072569,1765357858758,-500.0,0.00014246,2,"2025-12-10T09:10:58.758",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072570,1765357858773,-697.8,0.00014246,2,"2025-12-10T09:10:58.773",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072571,1765357858783,-500.0,0.00014246,2,"2025-12-10T09:10:58.783",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072572,1765357858792,-573.86,0.00014246,2,"2025-12-10T09:10:58.792",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072573,1765357858801,-500.0,0.00014246,2,"2025-12-10T09:10:58.801",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072574,1765357858810,-500.0,0.00014246,2,"2025-12-10T09:10:58.810",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072575,1765357858819,-767.15,0.00014246,2,"2025-12-10T09:10:58.819",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072576,1765357858828,-683.07,0.00014246,2,"2025-12-10T09:10:58.828",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072577,1765357858837,-500.0,0.00014246,2,"2025-12-10T09:10:58.837",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072578,1765357858846,-500.0,0.00014246,2,"2025-12-10T09:10:58.846",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072579,1765357858855,-500.0,0.00014246,2,"2025-12-10T09:10:58.855",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072580,1765357858864,-500.0,0.00014246,2,"2025-12-10T09:10:58.864",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072581,1765357858874,-1239.48,0.00014246,2,"2025-12-10T09:10:58.874",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072582,1765357858883,-365.04518769,0.00014246,2,"2025-12-10T09:10:58.883",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072583,1765357858892,-772.48,0.00014246,2,"2025-12-10T09:10:58.892",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072584,1765357858901,-500.0,0.00014246,2,"2025-12-10T09:10:58.901",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072585,1765357858910,-500.0,0.00014246,2,"2025-12-10T09:10:58.910",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072586,1765357858920,-500.0,0.00014246,2,"2025-12-10T09:10:58.920",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072587,1765357858929,-500.0,0.00014246,2,"2025-12-10T09:10:58.929",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072588,1765357858938,-500.0,0.00014246,2,"2025-12-10T09:10:58.938",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072589,1765357858948,-500.0,0.00014246,2,"2025-12-10T09:10:58.948",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072590,1765357858957,-865.23,0.00014246,2,"2025-12-10T09:10:58.957",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072591,1765357858966,-500.0,0.00014246,2,"2025-12-10T09:10:58.966",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072592,1765357858975,-500.0,0.00014246,2,"2025-12-10T09:10:58.975",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072593,1765357858984,-500.0,0.00014246,2,"2025-12-10T09:10:58.984",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072594,1765357858993,-500.0,0.00014246,2,"2025-12-10T09:10:58.993",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072595,1765357859002,-724.59,0.00014246,2,"2025-12-10T09:10:59.002",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072596,1765357859011,-500.0,0.00014246,2,"2025-12-10T09:10:59.011",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072597,1765357859020,-509.68,0.00014246,2,"2025-12-10T09:10:59.020",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072598,1765357859029,-500.0,0.00014246,2,"2025-12-10T09:10:59.029",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072599,1765357859038,-702.19,0.00014246,2,"2025-12-10T09:10:59.038",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072600,1765357859046,-500.0,0.00014246,2,"2025-12-10T09:10:59.046",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072601,1765357859055,-546.23,0.00014246,2,"2025-12-10T09:10:59.055",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072602,1765357859064,-500.0,0.00014246,2,"2025-12-10T09:10:59.064",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072603,1765357859073,-605.66,0.00014246,2,"2025-12-10T09:10:59.073",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072604,1765357859082,-706.08,0.00014246,2,"2025-12-10T09:10:59.082",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072605,1765357859091,-500.0,0.00014246,2,"2025-12-10T09:10:59.091",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072606,1765357859100,-500.0,0.00014246,2,"2025-12-10T09:10:59.100",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072607,1765357859109,-500.0,0.00014246,2,"2025-12-10T09:10:59.109",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072608,1765357859118,-500.0,0.00014246,2,"2025-12-10T09:10:59.118",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072609,1765357859127,-500.0,0.00014246,2,"2025-12-10T09:10:59.127",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072610,1765357859136,-500.0,0.00014246,2,"2025-12-10T09:10:59.136",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072611,1765357859145,-500.0,0.00014246,2,"2025-12-10T09:10:59.145",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072612,1765357859154,-1174.03,0.00014246,2,"2025-12-10T09:10:59.154",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072613,1765357859166,-500.0,0.00014246,2,"2025-12-10T09:10:59.166",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072614,1765357859176,-557.43,0.00014246,2,"2025-12-10T09:10:59.176",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072615,1765357859185,-500.0,0.00014246,2,"2025-12-10T09:10:59.185",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072616,1765357859194,-500.0,0.00014246,2,"2025-12-10T09:10:59.194",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072617,1765357859203,-500.0,0.00014246,2,"2025-12-10T09:10:59.203",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072618,1765357859212,-823.7,0.00014246,2,"2025-12-10T09:10:59.212",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072619,1765357859221,-466.83011851,0.00014246,2,"2025-12-10T09:10:59.221",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072620,1765357859231,-500.0,0.00014246,2,"2025-12-10T09:10:59.231",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072621,1765357859240,-500.0,0.00014246,2,"2025-12-10T09:10:59.240",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072622,1765357859250,-500.0,0.00014246,2,"2025-12-10T09:10:59.250",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072623,1765357859259,-555.68,0.00014246,2,"2025-12-10T09:10:59.259",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072624,1765357859268,-500.0,0.00014246,2,"2025-12-10T09:10:59.268",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072625,1765357859278,-514.77,0.00014246,2,"2025-12-10T09:10:59.278",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072626,1765357859291,-500.0,0.00014246,2,"2025-12-10T09:10:59.291",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072627,1765357859300,-901.29,0.00014246,2,"2025-12-10T09:10:59.300",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072628,1765357859309,-500.0,0.00014246,2,"2025-12-10T09:10:59.309",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072629,1765357859319,-500.0,0.00014246,2,"2025-12-10T09:10:59.319",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072630,1765357859328,-615.28,0.00014246,2,"2025-12-10T09:10:59.328",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072631,1765357859337,-500.0,0.00014246,2,"2025-12-10T09:10:59.337",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072632,1765357859346,-500.0,0.00014246,2,"2025-12-10T09:10:59.346",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072633,1765357859356,-500.0,0.00014246,2,"2025-12-10T09:10:59.356",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072634,1765357859366,-500.0,0.00014246,2,"2025-12-10T09:10:59.366",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072635,1765357859375,-534.13,0.00014246,2,"2025-12-10T09:10:59.375",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072636,1765357859385,-992.07,0.00014246,2,"2025-12-10T09:10:59.385",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072637,1765357859394,-500.0,0.00014246,2,"2025-12-10T09:10:59.394",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072638,1765357859403,-573.54,0.00014246,2,"2025-12-10T09:10:59.403",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072639,1765357859412,-500.0,0.00014246,2,"2025-12-10T09:10:59.412",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072640,1765357859425,-500.0,0.00014246,2,"2025-12-10T09:10:59.425",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072641,1765357859434,-500.0,0.00014246,2,"2025-12-10T09:10:59.434",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072642,1765357859443,-500.0,0.00014246,2,"2025-12-10T09:10:59.443",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072643,1765357859453,-500.0,0.00014246,2,"2025-12-10T09:10:59.453",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072644,1765357859462,-500.0,0.00014246,2,"2025-12-10T09:10:59.462",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072645,1765357859472,-500.0,0.00014246,2,"2025-12-10T09:10:59.472",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072646,1765357859482,-792.07,0.00014246,2,"2025-12-10T09:10:59.482",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072647,1765357859491,-583.08,0.00014246,2,"2025-12-10T09:10:59.491",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072648,1765357859500,-500.0,0.00014246,2,"2025-12-10T09:10:59.500",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072649,1765357859510,-500.0,0.00014246,2,"2025-12-10T09:10:59.510",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072650,1765357859519,-500.0,0.00014246,2,"2025-12-10T09:10:59.519",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072651,1765357859528,-500.0,0.00014246,2,"2025-12-10T09:10:59.528",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072652,1765357859538,-554.64,0.00014246,2,"2025-12-10T09:10:59.538",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072653,1765357859547,-500.0,0.00014246,2,"2025-12-10T09:10:59.547",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072654,1765357859556,-500.0,0.00014246,2,"2025-12-10T09:10:59.556",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072655,1765357859565,-1261.23,0.00014246,2,"2025-12-10T09:10:59.565",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072656,1765357859574,-500.0,0.00014246,2,"2025-12-10T09:10:59.574",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072657,1765357859583,-508.91,0.00014246,2,"2025-12-10T09:10:59.583",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072658,1765357859592,-500.0,0.00014246,2,"2025-12-10T09:10:59.592",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072659,1765357859601,-1138.44,0.00014246,2,"2025-12-10T09:10:59.601",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072660,1765357859610,-500.0,0.00014246,2,"2025-12-10T09:10:59.610",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072661,1765357859619,-591.7,0.00014246,2,"2025-12-10T09:10:59.619",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072662,1765357859629,-627.85,0.00014246,2,"2025-12-10T09:10:59.629",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072663,1765357859638,-512.73,0.00014246,2,"2025-12-10T09:10:59.638",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072664,1765357859646,-605.85,0.00014246,2,"2025-12-10T09:10:59.646",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072665,1765357859655,-537.09,0.00014246,2,"2025-12-10T09:10:59.655",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072666,1765357859665,-277.93056788,0.00014246,2,"2025-12-10T09:10:59.665",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072667,1765357859674,-500.0,0.00014246,2,"2025-12-10T09:10:59.674",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072668,1765357859683,-500.0,0.00014246,2,"2025-12-10T09:10:59.683",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072669,1765357859692,-1000.05,0.00014246,2,"2025-12-10T09:10:59.692",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072670,1765357859701,-500.0,0.00014246,2,"2025-12-10T09:10:59.701",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072671,1765357859710,-1106.55,0.00014246,2,"2025-12-10T09:10:59.710",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072672,1765357859719,-297.26637541,0.00014246,2,"2025-12-10T09:10:59.719",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072673,1765357859729,-558.83,0.00014246,2,"2025-12-10T09:10:59.729",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072674,1765357859738,-500.0,0.00014246,2,"2025-12-10T09:10:59.738",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072675,1765357859747,-500.0,0.00014246,2,"2025-12-10T09:10:59.747",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072676,1765357859757,-500.0,0.00014246,2,"2025-12-10T09:10:59.757",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072677,1765357859766,-500.0,0.00014246,2,"2025-12-10T09:10:59.766",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072678,1765357859776,-500.0,0.00014246,2,"2025-12-10T09:10:59.776",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072679,1765357859785,-500.0,0.00014246,2,"2025-12-10T09:10:59.785",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072680,1765357859794,-500.0,0.00014246,2,"2025-12-10T09:10:59.794",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072681,1765357859803,-713.37,0.00014246,2,"2025-12-10T09:10:59.803",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072682,1765357859812,-500.0,0.00014246,2,"2025-12-10T09:10:59.812",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072683,1765357859821,-551.54,0.00014246,2,"2025-12-10T09:10:59.821",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072684,1765357859831,-500.0,0.00014246,2,"2025-12-10T09:10:59.831",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072685,1765357859840,-500.0,0.00014246,2,"2025-12-10T09:10:59.840",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072686,1765357859849,-500.0,0.00014246,2,"2025-12-10T09:10:59.849",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072687,1765357859858,-500.0,0.00014246,2,"2025-12-10T09:10:59.858",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072688,1765357859867,-500.0,0.00014246,2,"2025-12-10T09:10:59.867",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072689,1765357859876,-500.0,0.00014246,2,"2025-12-10T09:10:59.876",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072690,1765357859886,-500.0,0.00014246,2,"2025-12-10T09:10:59.886",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072691,1765357859895,-500.0,0.00014246,2,"2025-12-10T09:10:59.895",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072692,1765357859904,-500.0,0.00014246,2,"2025-12-10T09:10:59.904",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072693,1765357859913,-786.73,0.00014246,2,"2025-12-10T09:10:59.913",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072694,1765357859922,-500.0,0.00014246,2,"2025-12-10T09:10:59.922",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072695,1765357859931,-732.39,0.00014246,2,"2025-12-10T09:10:59.931",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072696,1765357859941,-500.0,0.00014246,2,"2025-12-10T09:10:59.941",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072697,1765357859950,-500.0,0.00014246,2,"2025-12-10T09:10:59.950",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072698,1765357859960,-500.0,0.00014246,2,"2025-12-10T09:10:59.960",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072699,1765357859969,-611.68,0.00014246,2,"2025-12-10T09:10:59.969",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072700,1765357859978,-500.0,0.00014246,2,"2025-12-10T09:10:59.978",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072701,1765357859987,-603.65,0.00014246,2,"2025-12-10T09:10:59.987",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072702,1765357859996,-500.0,0.00014246,2,"2025-12-10T09:10:59.996",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072703,1765357860005,-500.0,0.00014246,2,"2025-12-10T09:11:00.005",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072704,1765357860015,-500.0,0.00014246,2,"2025-12-10T09:11:00.015",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072705,1765357860024,-1170.79,0.00014246,2,"2025-12-10T09:11:00.024",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072706,1765357860033,-500.0,0.00014246,2,"2025-12-10T09:11:00.033",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072707,1765357860046,-500.0,0.00014246,2,"2025-12-10T09:11:00.046",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072708,1765357860055,-500.0,0.00014246,2,"2025-12-10T09:11:00.055",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072709,1765357860064,-565.78,0.00014246,2,"2025-12-10T09:11:00.064",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072710,1765357860074,-500.0,0.00014246,2,"2025-12-10T09:11:00.074",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072711,1765357860083,-549.2,0.00014246,2,"2025-12-10T09:11:00.083",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072712,1765357860092,-500.0,0.00014246,2,"2025-12-10T09:11:00.092",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072713,1765357860102,-500.0,0.00014246,2,"2025-12-10T09:11:00.102",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072714,1765357860112,-716.51,0.00014246,2,"2025-12-10T09:11:00.112",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072715,1765357860121,-500.0,0.00014246,2,"2025-12-10T09:11:00.121",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072716,1765357860131,-500.0,0.00014246,2,"2025-12-10T09:11:00.131",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072717,1765357860140,-500.0,0.00014246,2,"2025-12-10T09:11:00.140",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072718,1765357860149,-500.0,0.00014246,2,"2025-12-10T09:11:00.149",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072719,1765357860158,-500.0,0.00014246,2,"2025-12-10T09:11:00.158",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072720,1765357860167,-500.0,0.00014246,2,"2025-12-10T09:11:00.167",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072721,1765357860177,-500.0,0.00014246,2,"2025-12-10T09:11:00.177",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072722,1765357860186,-520.43,0.00014246,2,"2025-12-10T09:11:00.186",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072723,1765357860195,-500.0,0.00014246,2,"2025-12-10T09:11:00.195",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072724,1765357860204,-500.0,0.00014246,2,"2025-12-10T09:11:00.204",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072725,1765357860213,-500.0,0.00014246,2,"2025-12-10T09:11:00.213",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072726,1765357860223,-500.0,0.00014246,2,"2025-12-10T09:11:00.223",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072727,1765357860231,-562.69,0.00014246,2,"2025-12-10T09:11:00.231",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072728,1765357860240,-500.0,0.00014246,2,"2025-12-10T09:11:00.240",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072729,1765357860250,-500.0,0.00014246,2,"2025-12-10T09:11:00.250",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072730,1765357860259,-500.0,0.00014246,2,"2025-12-10T09:11:00.259",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072731,1765357860268,-500.0,0.00014246,2,"2025-12-10T09:11:00.268",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072732,1765357860277,-533.34,0.00014246,2,"2025-12-10T09:11:00.277",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072733,1765357860286,-500.0,0.00014246,2,"2025-12-10T09:11:00.286",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072734,1765357860296,-500.0,0.00014246,2,"2025-12-10T09:11:00.296",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072735,1765357860305,-500.0,0.00014246,2,"2025-12-10T09:11:00.305",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072736,1765357860314,-594.5,0.00014246,2,"2025-12-10T09:11:00.314",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072737,1765357860324,-500.0,0.00014246,2,"2025-12-10T09:11:00.324",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072738,1765357860333,-500.0,0.00014246,2,"2025-12-10T09:11:00.333",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072739,1765357860342,-500.0,0.00014246,2,"2025-12-10T09:11:00.342",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072740,1765357860352,-604.78,0.00014246,2,"2025-12-10T09:11:00.352",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072741,1765357860361,-500.0,0.00014246,2,"2025-12-10T09:11:00.361",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072742,1765357860370,-500.0,0.00014246,2,"2025-12-10T09:11:00.370",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072743,1765357860380,-1491.21,0.00014246,2,"2025-12-10T09:11:00.380",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072744,1765357860389,-629.61554638,0.00014246,2,"2025-12-10T09:11:00.389",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072745,1765357860398,-722.63,0.00014246,2,"2025-12-10T09:11:00.398",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072746,1765357860408,-500.0,0.00014246,2,"2025-12-10T09:11:00.408",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072747,1765357860417,-500.0,0.00014246,2,"2025-12-10T09:11:00.417",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072748,1765357860431,-500.0,0.00014246,2,"2025-12-10T09:11:00.431",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072749,1765357860440,-500.0,0.00014246,2,"2025-12-10T09:11:00.440",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072750,1765357860449,-500.0,0.00014246,2,"2025-12-10T09:11:00.449",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072751,1765357860458,-500.0,0.00014246,2,"2025-12-10T09:11:00.458",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072752,1765357860638,-500.0,0.00014246,2,"2025-12-10T09:11:00.638",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072753,1765357860661,-870.4,0.00014246,2,"2025-12-10T09:11:00.661",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072754,1765357860670,-500.0,0.00014246,2,"2025-12-10T09:11:00.670",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072755,1765357860679,-553.62,0.00014246,2,"2025-12-10T09:11:00.679",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072756,1765357860688,-500.0,0.00014246,2,"2025-12-10T09:11:00.688",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072757,1765357860697,-500.0,0.00014246,2,"2025-12-10T09:11:00.697",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072758,1765357860707,-500.0,0.00014246,2,"2025-12-10T09:11:00.707",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072759,1765357860716,-500.0,0.00014246,2,"2025-12-10T09:11:00.716",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072760,1765357860725,-500.0,0.00014246,2,"2025-12-10T09:11:00.725",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072761,1765357860736,-585.09,0.00014246,2,"2025-12-10T09:11:00.736",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072762,1765357860747,-500.0,0.00014246,2,"2025-12-10T09:11:00.747",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072763,1765357860756,-500.0,0.00014246,2,"2025-12-10T09:11:00.756",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072764,1765357860765,-3462.62,0.00014246,2,"2025-12-10T09:11:00.765",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072765,1765357860774,-500.0,0.00014246,2,"2025-12-10T09:11:00.774",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072766,1765357860783,-500.0,0.00014246,2,"2025-12-10T09:11:00.783",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072767,1765357860793,-500.0,0.00014246,2,"2025-12-10T09:11:00.793",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072768,1765357860801,-505.02,0.00014246,2,"2025-12-10T09:11:00.801",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072769,1765357860810,-500.0,0.00014246,2,"2025-12-10T09:11:00.810",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072770,1765357860819,-1142.85,0.00014246,2,"2025-12-10T09:11:00.819",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072771,1765357860829,-500.0,0.00014246,2,"2025-12-10T09:11:00.829",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072772,1765357860838,-500.0,0.00014246,2,"2025-12-10T09:11:00.838",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072773,1765357860847,-519.23,0.00014246,2,"2025-12-10T09:11:00.847",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072774,1765357860856,-602.53,0.00014246,2,"2025-12-10T09:11:00.856",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072775,1765357860865,-500.0,0.00014246,2,"2025-12-10T09:11:00.865",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072776,1765357860874,-620.14,0.00014246,2,"2025-12-10T09:11:00.874",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072777,1765357860883,-694.12,0.00014246,2,"2025-12-10T09:11:00.883",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072778,1765357860892,-500.0,0.00014246,2,"2025-12-10T09:11:00.892",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072779,1765357860901,-1170.78,0.00014246,2,"2025-12-10T09:11:00.901",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072780,1765357860910,-500.0,0.00014246,2,"2025-12-10T09:11:00.910",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072781,1765357860919,-500.0,0.00014246,2,"2025-12-10T09:11:00.919",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072782,1765357860928,-646.93,0.00014246,2,"2025-12-10T09:11:00.928",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072783,1765357860938,-500.0,0.00014246,2,"2025-12-10T09:11:00.938",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072784,1765357860947,-500.0,0.00014246,2,"2025-12-10T09:11:00.947",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072785,1765357860956,-3783.49,0.00014246,2,"2025-12-10T09:11:00.956",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072786,1765357860965,-571.08,0.00014246,2,"2025-12-10T09:11:00.965",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072787,1765357860975,-681.43,0.00014246,2,"2025-12-10T09:11:00.975",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072788,1765357860985,-500.0,0.00014246,2,"2025-12-10T09:11:00.985",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072789,1765357860994,-630.23,0.00014246,2,"2025-12-10T09:11:00.994",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072790,1765357861002,-450.97034937,0.00014246,2,"2025-12-10T09:11:01.002",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072791,1765357861011,-500.0,0.00014246,2,"2025-12-10T09:11:01.011",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072792,1765357861020,-646.24,0.00014246,2,"2025-12-10T09:11:01.020",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072793,1765357861030,-500.0,0.00014246,2,"2025-12-10T09:11:01.030",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072794,1765357861039,-691.23,0.00014246,2,"2025-12-10T09:11:01.039",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072795,1765357861048,-500.0,0.00014246,2,"2025-12-10T09:11:01.048",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072796,1765357861057,-707.22,0.00014246,2,"2025-12-10T09:11:01.057",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072797,1765357861066,-2500.52,0.00014246,2,"2025-12-10T09:11:01.066",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072798,1765357861075,-500.0,0.00014246,2,"2025-12-10T09:11:01.075",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072799,1765357861084,-500.0,0.00014246,2,"2025-12-10T09:11:01.084",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072800,1765357861093,-500.0,0.00014246,2,"2025-12-10T09:11:01.093",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072801,1765357861103,-500.0,0.00014246,2,"2025-12-10T09:11:01.103",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072802,1765357861113,-500.0,0.00014246,2,"2025-12-10T09:11:01.113",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072803,1765357861122,-500.0,0.00014246,2,"2025-12-10T09:11:01.122",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072804,1765357861131,-500.0,0.00014246,2,"2025-12-10T09:11:01.131",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072805,1765357861140,-500.0,0.00014246,2,"2025-12-10T09:11:01.140",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072806,1765357861149,-536.31,0.00014246,2,"2025-12-10T09:11:01.149",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072807,1765357861159,-910.21,0.00014246,2,"2025-12-10T09:11:01.159",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072808,1765357861168,-500.0,0.00014246,2,"2025-12-10T09:11:01.168",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072809,1765357861177,-646.26,0.00014246,2,"2025-12-10T09:11:01.177",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072810,1765357861186,-500.0,0.00014246,2,"2025-12-10T09:11:01.186",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072811,1765357861196,-500.0,0.00014246,2,"2025-12-10T09:11:01.196",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072812,1765357861205,-601.1,0.00014246,2,"2025-12-10T09:11:01.205",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072813,1765357861214,-500.0,0.00014246,2,"2025-12-10T09:11:01.214",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072814,1765357861224,-500.0,0.00014246,2,"2025-12-10T09:11:01.224",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072815,1765357861233,-500.0,0.00014246,2,"2025-12-10T09:11:01.233",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072816,1765357861243,-820.64,0.00014246,2,"2025-12-10T09:11:01.243",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072817,1765357861252,-719.49,0.00014246,2,"2025-12-10T09:11:01.252",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072818,1765357861261,-500.0,0.00014246,2,"2025-12-10T09:11:01.261",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072819,1765357861270,-1476.53,0.00014246,2,"2025-12-10T09:11:01.270",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072820,1765357861281,-500.0,0.00014246,2,"2025-12-10T09:11:01.281",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072821,1765357861291,-500.0,0.00014246,2,"2025-12-10T09:11:01.291",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072822,1765357861300,-568.5,0.00014246,2,"2025-12-10T09:11:01.300",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072823,1765357861310,-808.5,0.00014246,2,"2025-12-10T09:11:01.310",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072824,1765357861320,-500.0,0.00014246,2,"2025-12-10T09:11:01.320",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072825,1765357861329,-772.65,0.00014246,2,"2025-12-10T09:11:01.329",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072826,1765357861339,-592.87,0.00014246,2,"2025-12-10T09:11:01.339",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072827,1765357861348,-547.53,0.00014246,2,"2025-12-10T09:11:01.348",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072828,1765357861357,-500.0,0.00014246,2,"2025-12-10T09:11:01.357",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072829,1765357861366,-500.0,0.00014246,2,"2025-12-10T09:11:01.366",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072830,1765357861375,-500.0,0.00014246,2,"2025-12-10T09:11:01.375",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072831,1765357861385,-1281.36,0.00014246,2,"2025-12-10T09:11:01.385",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072832,1765357861394,-500.0,0.00014246,2,"2025-12-10T09:11:01.394",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072833,1765357861403,-500.0,0.00014246,2,"2025-12-10T09:11:01.403",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072834,1765357861412,-500.0,0.00014246,2,"2025-12-10T09:11:01.412",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072835,1765357861423,-899.5,0.00014246,2,"2025-12-10T09:11:01.423",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072836,1765357861433,-577.96227284,0.00014246,2,"2025-12-10T09:11:01.433",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072837,1765357861442,-500.0,0.00014246,2,"2025-12-10T09:11:01.442",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072838,1765357861452,-500.0,0.00014246,2,"2025-12-10T09:11:01.452",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072839,1765357861475,-703.09,0.00014246,2,"2025-12-10T09:11:01.475",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072840,1765357861485,-500.0,0.00014246,2,"2025-12-10T09:11:01.485",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072841,1765357861495,-500.0,0.00014246,2,"2025-12-10T09:11:01.495",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072842,1765357861504,-530.71,0.00014246,2,"2025-12-10T09:11:01.504",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072843,1765357861513,-682.07,0.00014246,2,"2025-12-10T09:11:01.513",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072844,1765357861522,-500.0,0.00014246,2,"2025-12-10T09:11:01.522",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072845,1765357861531,-500.0,0.00014246,2,"2025-12-10T09:11:01.531",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072846,1765357861543,-500.0,0.00014246,2,"2025-12-10T09:11:01.543",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072847,1765357861552,-500.0,0.00014246,2,"2025-12-10T09:11:01.552",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072848,1765357861561,-500.0,0.00014246,2,"2025-12-10T09:11:01.561",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072849,1765357861570,-500.0,0.00014246,2,"2025-12-10T09:11:01.570",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072850,1765357861580,-500.0,0.00014246,2,"2025-12-10T09:11:01.580",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072851,1765357861589,-500.0,0.00014246,2,"2025-12-10T09:11:01.589",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072852,1765357861598,-500.0,0.00014246,2,"2025-12-10T09:11:01.598",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072853,1765357861607,-500.0,0.00014246,2,"2025-12-10T09:11:01.607",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072854,1765357861616,-549.74,0.00014246,2,"2025-12-10T09:11:01.616",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072855,1765357861625,-500.0,0.00014246,2,"2025-12-10T09:11:01.625",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072856,1765357861634,-500.0,0.00014246,2,"2025-12-10T09:11:01.634",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072857,1765357861643,-952.91,0.00014246,2,"2025-12-10T09:11:01.643",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072858,1765357861652,-510.02,0.00014246,2,"2025-12-10T09:11:01.652",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072859,1765357861662,-500.0,0.00014246,2,"2025-12-10T09:11:01.662",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072860,1765357861671,-1498.88,0.00014246,2,"2025-12-10T09:11:01.671",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072861,1765357861680,-262.86320074,0.00014246,2,"2025-12-10T09:11:01.680",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072862,1765357861689,-500.0,0.00014246,2,"2025-12-10T09:11:01.689",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072863,1765357861699,-500.0,0.00014246,2,"2025-12-10T09:11:01.699",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072864,1765357861708,-2964.94,0.00014246,2,"2025-12-10T09:11:01.708",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072865,1765357861718,-542.55,0.00014246,2,"2025-12-10T09:11:01.718",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072866,1765357861727,-580.96,0.00014246,2,"2025-12-10T09:11:01.727",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072867,1765357861736,-500.0,0.00014246,2,"2025-12-10T09:11:01.736",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072868,1765357861746,-572.62,0.00014246,2,"2025-12-10T09:11:01.746",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072869,1765357861755,-723.63,0.00014246,2,"2025-12-10T09:11:01.755",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072870,1765357861764,-1210.84,0.00014246,2,"2025-12-10T09:11:01.764",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072871,1765357861773,-500.0,0.00014246,2,"2025-12-10T09:11:01.773",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072872,1765357861782,-500.0,0.00014246,2,"2025-12-10T09:11:01.782",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072873,1765357861792,-500.0,0.00014246,2,"2025-12-10T09:11:01.792",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072874,1765357861801,-589.95,0.00014246,2,"2025-12-10T09:11:01.801",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072875,1765357861810,-500.0,0.00014246,2,"2025-12-10T09:11:01.810",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072876,1765357861819,-500.0,0.00014246,2,"2025-12-10T09:11:01.819",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072877,1765357861828,-500.0,0.00014246,2,"2025-12-10T09:11:01.828",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072878,1765357861837,-778.18,0.00014246,2,"2025-12-10T09:11:01.837",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072879,1765357861846,-500.0,0.00014246,2,"2025-12-10T09:11:01.846",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072880,1765357861855,-734.52,0.00014246,2,"2025-12-10T09:11:01.855",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072881,1765357861867,-440.51629971,0.00014246,2,"2025-12-10T09:11:01.867",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072882,1765357861880,-500.0,0.00014246,2,"2025-12-10T09:11:01.880",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072883,1765357861890,-500.0,0.00014246,2,"2025-12-10T09:11:01.890",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072884,1765357861900,-500.0,0.00014246,2,"2025-12-10T09:11:01.900",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072885,1765357861909,-500.0,0.00014246,2,"2025-12-10T09:11:01.909",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072886,1765357861918,-541.9,0.00014246,2,"2025-12-10T09:11:01.918",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072887,1765357861929,-500.0,0.00014246,2,"2025-12-10T09:11:01.929",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072888,1765357861938,-500.0,0.00014246,2,"2025-12-10T09:11:01.938",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072889,1765357861947,-500.0,0.00014246,2,"2025-12-10T09:11:01.947",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072890,1765357861957,-700.52,0.00014246,2,"2025-12-10T09:11:01.957",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072891,1765357861966,-500.0,0.00014246,2,"2025-12-10T09:11:01.966",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072892,1765357861976,-936.7,0.00014246,2,"2025-12-10T09:11:01.976",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072893,1765357861985,-500.0,0.00014246,2,"2025-12-10T09:11:01.985",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072894,1765357861995,-500.0,0.00014246,2,"2025-12-10T09:11:01.995",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072895,1765357862004,-500.0,0.00014246,2,"2025-12-10T09:11:02.004",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072896,1765357862014,-500.0,0.00014246,2,"2025-12-10T09:11:02.014",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072897,1765357862023,-656.24,0.00014246,2,"2025-12-10T09:11:02.023",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072898,1765357862033,-514.09,0.00014246,2,"2025-12-10T09:11:02.033",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072899,1765357862042,-543.68,0.00014246,2,"2025-12-10T09:11:02.042",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072900,1765357862051,-500.0,0.00014246,2,"2025-12-10T09:11:02.051",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072901,1765357862061,-1905.21,0.00014246,2,"2025-12-10T09:11:02.061",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072902,1765357862070,-500.0,0.00014246,2,"2025-12-10T09:11:02.070",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072903,1765357862079,-689.88,0.00014246,2,"2025-12-10T09:11:02.079",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072904,1765357862089,-500.0,0.00014246,2,"2025-12-10T09:11:02.089",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072905,1765357862099,-3053.55,0.00014246,2,"2025-12-10T09:11:02.099",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072906,1765357862108,-569.7,0.00014246,2,"2025-12-10T09:11:02.108",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072907,1765357862117,-500.0,0.00014246,2,"2025-12-10T09:11:02.117",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072908,1765357862127,-734.14,0.00014246,2,"2025-12-10T09:11:02.127",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072909,1765357862136,-500.0,0.00014246,2,"2025-12-10T09:11:02.136",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072910,1765357862144,-553.03,0.00014246,2,"2025-12-10T09:11:02.144",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072911,1765357862154,-500.0,0.00014246,2,"2025-12-10T09:11:02.154",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072912,1765357862163,-500.0,0.00014246,2,"2025-12-10T09:11:02.163",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072913,1765357862172,-500.0,0.00014246,2,"2025-12-10T09:11:02.172",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072914,1765357862181,-500.0,0.00014246,2,"2025-12-10T09:11:02.181",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072915,1765357862190,-500.0,0.00014246,2,"2025-12-10T09:11:02.190",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072916,1765357862200,-500.0,0.00014246,2,"2025-12-10T09:11:02.200",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072917,1765357862209,-500.0,0.00014246,2,"2025-12-10T09:11:02.209",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072918,1765357862220,-500.0,0.00014246,2,"2025-12-10T09:11:02.220",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072919,1765357862230,-569.25,0.00014246,2,"2025-12-10T09:11:02.230",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072920,1765357862240,-500.0,0.00014246,2,"2025-12-10T09:11:02.240",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072921,1765357862249,-962.64,0.00014246,2,"2025-12-10T09:11:02.249",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072922,1765357862259,-500.0,0.00014246,2,"2025-12-10T09:11:02.259",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072923,1765357862277,-629.12,0.00014246,2,"2025-12-10T09:11:02.277",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072924,1765357862291,-500.0,0.00014246,2,"2025-12-10T09:11:02.291",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072925,1765357862301,-668.83,0.00014246,2,"2025-12-10T09:11:02.301",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072926,1765357862311,-618.47,0.00014246,2,"2025-12-10T09:11:02.311",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072927,1765357862322,-500.0,0.00014246,2,"2025-12-10T09:11:02.322",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072928,1765357862332,-734.74,0.00014246,2,"2025-12-10T09:11:02.332",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072929,1765357862343,-195.87302265,0.00014246,2,"2025-12-10T09:11:02.343",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072930,1765357862353,-500.0,0.00014246,2,"2025-12-10T09:11:02.353",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072931,1765357862364,-500.0,0.00014246,2,"2025-12-10T09:11:02.364",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072932,1765357862375,-500.0,0.00014246,2,"2025-12-10T09:11:02.375",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072933,1765357862385,-623.42,0.00014246,2,"2025-12-10T09:11:02.385",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072934,1765357862396,-500.0,0.00014246,2,"2025-12-10T09:11:02.396",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072935,1765357862406,-500.0,0.00014246,2,"2025-12-10T09:11:02.406",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072936,1765357862419,-500.0,0.00014246,2,"2025-12-10T09:11:02.419",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072937,1765357862433,-500.0,0.00014246,2,"2025-12-10T09:11:02.433",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072938,1765357862443,-500.0,0.00014246,2,"2025-12-10T09:11:02.443",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072939,1765357862453,-500.0,0.00014246,2,"2025-12-10T09:11:02.453",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072940,1765357862463,-500.0,0.00014246,2,"2025-12-10T09:11:02.463",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072941,1765357862473,-406.38705565,0.00014246,2,"2025-12-10T09:11:02.473",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072942,1765357862483,-341.18736193,0.00014246,2,"2025-12-10T09:11:02.483",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072943,1765357862494,-500.0,0.00014246,2,"2025-12-10T09:11:02.494",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072944,1765357862506,-500.0,0.00014246,2,"2025-12-10T09:11:02.506",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072945,1765357862516,-500.0,0.00014246,2,"2025-12-10T09:11:02.516",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072946,1765357862526,-733.65,0.00014246,2,"2025-12-10T09:11:02.526",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072947,1765357862536,-500.0,0.00014246,2,"2025-12-10T09:11:02.536",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072948,1765357862551,-500.0,0.00014246,2,"2025-12-10T09:11:02.551",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072949,1765357862571,-500.0,0.00014246,2,"2025-12-10T09:11:02.571",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072950,1765357862585,-500.0,0.00014246,2,"2025-12-10T09:11:02.585",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072951,1765357862595,-690.44,0.00014246,2,"2025-12-10T09:11:02.595",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072952,1765357862604,-500.0,0.00014246,2,"2025-12-10T09:11:02.604",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072953,1765357862614,-500.0,0.00014246,2,"2025-12-10T09:11:02.614",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072954,1765357862624,-166.66,0.00014247,2,"2025-12-10T09:11:02.624",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072955,1765357862634,-500.0,0.00014253,2,"2025-12-10T09:11:02.634",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072956,1765357862643,-3698.88148891,0.00014265,2,"2025-12-10T09:11:02.643",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072957,1765357862652,-612.436,0.0001428,2,"2025-12-10T09:11:02.652",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072958,1765357862662,-3460.973,0.0001428,2,"2025-12-10T09:11:02.662",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072959,1765357862672,-615.561,0.0001428,2,"2025-12-10T09:11:02.672",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072960,1765357862683,-1262.739,0.0001428,2,"2025-12-10T09:11:02.683",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072961,1765357862695,-17893.45835745,0.0001429,7,"2025-12-10T09:11:02.695",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072962,1765357862705,-500.0,0.00014299,2,"2025-12-10T09:11:02.705",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072963,1765357862714,-340.91248771,0.000143,2,"2025-12-10T09:11:02.714",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072964,1765357862724,-572.93207568,0.000143,2,"2025-12-10T09:11:02.724",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072965,1765357862733,-463.60165039,0.000143,2,"2025-12-10T09:11:02.733",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072966,1765357862743,-500.0,0.000143,2,"2025-12-10T09:11:02.743",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072967,1765357862752,-357.0328533,0.000143,2,"2025-12-10T09:11:02.752",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072968,1765357862761,-500.0,0.000143,2,"2025-12-10T09:11:02.761",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072969,1765357862770,-500.0,0.000143,2,"2025-12-10T09:11:02.770",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072970,1765357862780,-500.0,0.000143,2,"2025-12-10T09:11:02.780",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072971,1765357862790,-500.0,0.000143,2,"2025-12-10T09:11:02.790",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072972,1765357862799,-801.66,0.000143,2,"2025-12-10T09:11:02.799",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072973,1765357862809,-500.0,0.000143,2,"2025-12-10T09:11:02.809",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072974,1765357862818,-548.29,0.000143,2,"2025-12-10T09:11:02.818",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072975,1765357862827,-500.0,0.000143,2,"2025-12-10T09:11:02.827",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072976,1765357862836,-500.0,0.000143,2,"2025-12-10T09:11:02.836",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072977,1765357862845,-500.0,0.000143,2,"2025-12-10T09:11:02.845",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072978,1765357862855,-500.0,0.000143,2,"2025-12-10T09:11:02.855",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072979,1765357862864,-268.11212175,0.000143,2,"2025-12-10T09:11:02.864",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072980,1765357862873,-500.0,0.000143,2,"2025-12-10T09:11:02.873",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072981,1765357862882,-500.0,0.000143,2,"2025-12-10T09:11:02.882",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072982,1765357862892,-500.0,0.000143,2,"2025-12-10T09:11:02.892",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072983,1765357862901,-589.75,0.000143,2,"2025-12-10T09:11:02.901",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072984,1765357862910,-500.0,0.000143,2,"2025-12-10T09:11:02.910",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072985,1765357862919,-500.0,0.000143,2,"2025-12-10T09:11:02.919",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072986,1765357862928,-500.0,0.000143,2,"2025-12-10T09:11:02.928",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072987,1765357862938,-500.0,0.000143,2,"2025-12-10T09:11:02.938",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072988,1765357862947,-500.0,0.000143,2,"2025-12-10T09:11:02.947",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072989,1765357862956,-500.0,0.000143,2,"2025-12-10T09:11:02.956",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072990,1765357862965,-500.0,0.000143,2,"2025-12-10T09:11:02.965",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072991,1765357862975,-680.32,0.000143,2,"2025-12-10T09:11:02.975",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072992,1765357862985,-500.0,0.000143,2,"2025-12-10T09:11:02.985",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072993,1765357862994,-626.83,0.000143,2,"2025-12-10T09:11:02.994",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072994,1765357863004,-500.0,0.000143,2,"2025-12-10T09:11:03.004",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072995,1765357863013,-757.56,0.000143,2,"2025-12-10T09:11:03.013",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072996,1765357863022,-500.0,0.000143,2,"2025-12-10T09:11:03.022",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072997,1765357863112,-500.0,0.000143,2,"2025-12-10T09:11:03.112",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072998,1765357863122,-500.0,0.000143,2,"2025-12-10T09:11:03.122",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398072999,1765357863131,-673.38,0.000143,2,"2025-12-10T09:11:03.131",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073000,1765357863140,-500.0,0.000143,2,"2025-12-10T09:11:03.140",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073001,1765357863149,-500.0,0.000143,2,"2025-12-10T09:11:03.149",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073002,1765357863158,-500.0,0.000143,2,"2025-12-10T09:11:03.158",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073003,1765357863167,-500.0,0.000143,2,"2025-12-10T09:11:03.167",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073004,1765357863176,-354.58628985,0.000143,2,"2025-12-10T09:11:03.176",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073005,1765357863185,-800.49,0.000143,2,"2025-12-10T09:11:03.185",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073006,1765357863194,-327.36114167,0.000143,2,"2025-12-10T09:11:03.194",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073007,1765357863203,-500.0,0.000143,2,"2025-12-10T09:11:03.203",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073008,1765357863213,-500.0,0.000143,2,"2025-12-10T09:11:03.213",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073009,1765357863224,-500.0,0.000143,2,"2025-12-10T09:11:03.224",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073010,1765357863234,-556.96,0.000143,2,"2025-12-10T09:11:03.234",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073011,1765357863243,-500.0,0.000143,2,"2025-12-10T09:11:03.243",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073012,1765357863254,-500.0,0.000143,2,"2025-12-10T09:11:03.254",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073013,1765357863263,-500.0,0.000143,2,"2025-12-10T09:11:03.263",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073014,1765357863272,-500.0,0.000143,2,"2025-12-10T09:11:03.272",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073015,1765357863281,-500.0,0.000143,2,"2025-12-10T09:11:03.281",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073016,1765357863291,-500.0,0.000143,2,"2025-12-10T09:11:03.291",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073017,1765357863301,-500.0,0.000143,2,"2025-12-10T09:11:03.301",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073018,1765357863310,-500.0,0.000143,2,"2025-12-10T09:11:03.310",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073019,1765357863319,-500.0,0.000143,2,"2025-12-10T09:11:03.319",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073020,1765357863329,-500.0,0.000143,2,"2025-12-10T09:11:03.329",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073021,1765357863338,-500.0,0.000143,2,"2025-12-10T09:11:03.338",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073022,1765357863348,-500.0,0.000143,2,"2025-12-10T09:11:03.348",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073023,1765357863358,-500.0,0.000143,2,"2025-12-10T09:11:03.358",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073024,1765357863367,-500.0,0.000143,2,"2025-12-10T09:11:03.367",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073025,1765357863376,-500.0,0.000143,2,"2025-12-10T09:11:03.376",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073026,1765357863385,-500.0,0.000143,2,"2025-12-10T09:11:03.385",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073027,1765357863395,-500.0,0.000143,2,"2025-12-10T09:11:03.395",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073028,1765357863404,-500.0,0.000143,2,"2025-12-10T09:11:03.404",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073029,1765357863413,-1852.56,0.000143,2,"2025-12-10T09:11:03.413",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073030,1765357863426,-500.0,0.000143,2,"2025-12-10T09:11:03.426",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073031,1765357863435,-500.0,0.000143,2,"2025-12-10T09:11:03.435",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073032,1765357863444,-1167.21,0.000143,2,"2025-12-10T09:11:03.444",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073033,1765357863453,-500.0,0.000143,2,"2025-12-10T09:11:03.453",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073034,1765357863462,-501.3,0.000143,2,"2025-12-10T09:11:03.462",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073035,1765357863471,-500.0,0.000143,2,"2025-12-10T09:11:03.471",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073036,1765357863481,-500.0,0.000143,2,"2025-12-10T09:11:03.481",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073037,1765357863490,-500.0,0.000143,2,"2025-12-10T09:11:03.490",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073038,1765357863500,-500.0,0.000143,2,"2025-12-10T09:11:03.500",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073039,1765357863510,-491.85051045,0.000143,2,"2025-12-10T09:11:03.510",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073040,1765357863519,-664.07,0.000143,2,"2025-12-10T09:11:03.519",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073041,1765357863529,-500.0,0.000143,2,"2025-12-10T09:11:03.529",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073042,1765357863538,-768.63,0.000143,2,"2025-12-10T09:11:03.538",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073043,1765357863549,-500.0,0.000143,2,"2025-12-10T09:11:03.549",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073044,1765357863558,-500.0,0.000143,2,"2025-12-10T09:11:03.558",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073045,1765357863568,-530.27,0.000143,2,"2025-12-10T09:11:03.568",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073046,1765357863577,-511.21311424,0.000143,2,"2025-12-10T09:11:03.577",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073047,1765357863587,-500.0,0.000143,2,"2025-12-10T09:11:03.587",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073048,1765357863596,-818.77,0.000143,2,"2025-12-10T09:11:03.596",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073049,1765357863605,-500.0,0.000143,2,"2025-12-10T09:11:03.605",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073050,1765357863615,-500.0,0.000143,2,"2025-12-10T09:11:03.615",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073051,1765357863624,-500.0,0.000143,2,"2025-12-10T09:11:03.624",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073052,1765357863633,-500.0,0.000143,2,"2025-12-10T09:11:03.633",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073053,1765357863643,-500.0,0.000143,2,"2025-12-10T09:11:03.643",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073054,1765357863652,-516.02,0.000143,2,"2025-12-10T09:11:03.652",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073055,1765357863661,-500.0,0.000143,2,"2025-12-10T09:11:03.661",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073056,1765357863670,-500.0,0.000143,2,"2025-12-10T09:11:03.670",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073057,1765357863680,-500.0,0.000143,2,"2025-12-10T09:11:03.680",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073058,1765357863689,-538.18,0.000143,2,"2025-12-10T09:11:03.689",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073059,1765357863698,-595.84,0.000143,2,"2025-12-10T09:11:03.698",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073060,1765357863707,-500.0,0.000143,2,"2025-12-10T09:11:03.707",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073061,1765357863716,-500.0,0.000143,2,"2025-12-10T09:11:03.716",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073062,1765357863725,-500.0,0.000143,2,"2025-12-10T09:11:03.725",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073063,1765357863734,-500.0,0.000143,2,"2025-12-10T09:11:03.734",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073064,1765357863743,-500.0,0.000143,2,"2025-12-10T09:11:03.743",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073065,1765357863752,-500.0,0.000143,2,"2025-12-10T09:11:03.752",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073066,1765357863761,-500.0,0.000143,2,"2025-12-10T09:11:03.761",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073067,1765357863770,-500.0,0.000143,2,"2025-12-10T09:11:03.770",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073068,1765357863779,-500.0,0.000143,2,"2025-12-10T09:11:03.779",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073069,1765357863788,-500.0,0.000143,2,"2025-12-10T09:11:03.788",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073070,1765357863797,-500.0,0.000143,2,"2025-12-10T09:11:03.797",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073071,1765357863806,-566.09618415,0.000143,2,"2025-12-10T09:11:03.806",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073072,1765357863816,-166.6,0.0001431,2,"2025-12-10T09:11:03.816",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073073,1765357863825,-500.0,0.00014325,2,"2025-12-10T09:11:03.825",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073074,1765357863834,-500.0,0.00014325,2,"2025-12-10T09:11:03.834",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073075,1765357863843,-346.82807717,0.00014331,2,"2025-12-10T09:11:03.843",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073076,1765357863852,-1301.57,0.00014364,2,"2025-12-10T09:11:03.852",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073077,1765357863861,-500.0,0.00014382,2,"2025-12-10T09:11:03.861",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073078,1765357863870,-250.0,0.00014383,2,"2025-12-10T09:11:03.870",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073079,1765357863879,-166.66,0.00014384,2,"2025-12-10T09:11:03.879",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073080,1765357863889,-500.0,0.0001439,2,"2025-12-10T09:11:03.889",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073081,1765357863898,-1000.0,0.00014404,2,"2025-12-10T09:11:03.898",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073082,1765357863908,-222.8521859,0.0001442,2,"2025-12-10T09:11:03.908",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073083,1765357863917,-4585.63044618,0.00014425,2,"2025-12-10T09:11:03.917",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073084,1765357863926,-9808.19100306,0.00014425,2,"2025-12-10T09:11:03.926",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073085,1765357863935,-168.55,0.00014428,2,"2025-12-10T09:11:03.935",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073086,1765357863944,-2000.0,0.00014432,2,"2025-12-10T09:11:03.944",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073087,1765357863953,-176.0,0.00014476,2,"2025-12-10T09:11:03.953",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073088,1765357863962,-37748.18621295,0.000145,2,"2025-12-10T09:11:03.962",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073089,1765357863970,-2663.21860369,0.000145,2,"2025-12-10T09:11:03.970",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073090,1765357863980,-300.0,0.00014519,2,"2025-12-10T09:11:03.980",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073091,1765357863989,-500.0,0.00014519,2,"2025-12-10T09:11:03.989",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073092,1765357863998,-500.0,0.0001452,2,"2025-12-10T09:11:03.998",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073093,1765357864007,-500.0,0.0001452,2,"2025-12-10T09:11:04.007",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073094,1765357864016,-500.0,0.0001452,2,"2025-12-10T09:11:04.016",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073095,1765357864025,-500.0,0.0001452,2,"2025-12-10T09:11:04.025",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073096,1765357864035,-500.0,0.0001452,2,"2025-12-10T09:11:04.035",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073097,1765357864044,-504.14815025,0.0001452,2,"2025-12-10T09:11:04.044",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073098,1765357864053,-500.0,0.0001452,2,"2025-12-10T09:11:04.053",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073099,1765357864062,-742.43,0.0001452,2,"2025-12-10T09:11:04.062",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073100,1765357864072,-1010.84,0.0001452,2,"2025-12-10T09:11:04.072",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073101,1765357864080,-500.0,0.0001452,2,"2025-12-10T09:11:04.080",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073102,1765357864090,-500.0,0.0001452,2,"2025-12-10T09:11:04.090",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073103,1765357864099,-500.0,0.0001452,2,"2025-12-10T09:11:04.099",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073104,1765357864107,-500.0,0.0001452,2,"2025-12-10T09:11:04.107",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073105,1765357864116,-500.0,0.0001452,2,"2025-12-10T09:11:04.116",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073106,1765357864125,-849.82,0.0001452,2,"2025-12-10T09:11:04.125",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073107,1765357864134,-500.0,0.0001452,2,"2025-12-10T09:11:04.134",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073108,1765357864143,-641.36,0.0001452,2,"2025-12-10T09:11:04.143",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073109,1765357864152,-500.0,0.0001452,2,"2025-12-10T09:11:04.152",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073110,1765357864163,-804.78,0.0001452,2,"2025-12-10T09:11:04.163",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073111,1765357864178,-500.0,0.0001452,2,"2025-12-10T09:11:04.178",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073112,1765357864187,-500.0,0.0001452,2,"2025-12-10T09:11:04.187",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073113,1765357864195,-500.0,0.0001452,2,"2025-12-10T09:11:04.195",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073114,1765357864204,-500.0,0.0001452,2,"2025-12-10T09:11:04.204",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073115,1765357864213,-500.0,0.0001452,2,"2025-12-10T09:11:04.213",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073116,1765357864223,-500.0,0.0001452,2,"2025-12-10T09:11:04.223",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073117,1765357864232,-500.0,0.0001452,2,"2025-12-10T09:11:04.232",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073118,1765357864243,-500.0,0.0001452,2,"2025-12-10T09:11:04.243",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073119,1765357864252,-627.91,0.0001452,2,"2025-12-10T09:11:04.252",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073120,1765357864262,-471.30086259,0.0001452,2,"2025-12-10T09:11:04.262",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073121,1765357864272,-500.0,0.0001452,2,"2025-12-10T09:11:04.272",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073122,1765357864282,-500.0,0.0001452,2,"2025-12-10T09:11:04.282",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073123,1765357864291,-500.0,0.0001452,2,"2025-12-10T09:11:04.291",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073124,1765357864301,-500.0,0.0001452,2,"2025-12-10T09:11:04.301",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073125,1765357864311,-500.0,0.0001452,2,"2025-12-10T09:11:04.311",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073126,1765357864320,-500.0,0.0001452,2,"2025-12-10T09:11:04.320",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073127,1765357864330,-500.0,0.0001452,2,"2025-12-10T09:11:04.330",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073128,1765357864340,-580.49,0.0001452,2,"2025-12-10T09:11:04.340",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073129,1765357864349,-684.03,0.0001452,2,"2025-12-10T09:11:04.349",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073130,1765357864359,-669.46,0.0001452,2,"2025-12-10T09:11:04.359",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073131,1765357864368,-533.51,0.0001452,2,"2025-12-10T09:11:04.368",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073132,1765357864377,-500.0,0.0001452,2,"2025-12-10T09:11:04.377",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073133,1765357864387,-746.33,0.0001452,2,"2025-12-10T09:11:04.387",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073134,1765357864396,-500.0,0.0001452,2,"2025-12-10T09:11:04.396",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073135,1765357864405,-500.0,0.0001452,2,"2025-12-10T09:11:04.405",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073136,1765357864414,-500.0,0.0001452,2,"2025-12-10T09:11:04.414",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073137,1765357864429,-500.0,0.0001452,2,"2025-12-10T09:11:04.429",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073138,1765357864438,-542.46,0.0001452,2,"2025-12-10T09:11:04.438",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073139,1765357864447,-500.0,0.0001452,2,"2025-12-10T09:11:04.447",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073140,1765357864456,-500.0,0.0001452,2,"2025-12-10T09:11:04.456",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073141,1765357864467,-500.0,0.0001452,2,"2025-12-10T09:11:04.467",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073142,1765357864477,-500.0,0.0001452,2,"2025-12-10T09:11:04.477",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073143,1765357864486,-190.39093455,0.0001452,2,"2025-12-10T09:11:04.486",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073144,1765357864497,-196.33089546,0.0001452,2,"2025-12-10T09:11:04.497",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073145,1765357864508,-500.0,0.0001452,2,"2025-12-10T09:11:04.508",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073146,1765357864517,-500.0,0.0001452,2,"2025-12-10T09:11:04.517",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073147,1765357864527,-500.0,0.0001452,2,"2025-12-10T09:11:04.527",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073148,1765357864536,-500.0,0.0001452,2,"2025-12-10T09:11:04.536",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073149,1765357864545,-500.0,0.0001452,2,"2025-12-10T09:11:04.545",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073150,1765357864554,-273.78937159,0.0001452,2,"2025-12-10T09:11:04.554",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073151,1765357864563,-500.0,0.0001452,2,"2025-12-10T09:11:04.563",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073152,1765357864572,-500.0,0.0001452,2,"2025-12-10T09:11:04.572",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073153,1765357864582,-500.0,0.0001452,2,"2025-12-10T09:11:04.582",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073154,1765357864591,-500.0,0.0001452,2,"2025-12-10T09:11:04.591",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073155,1765357864600,-500.0,0.0001452,2,"2025-12-10T09:11:04.600",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073156,1765357864609,-500.0,0.0001452,2,"2025-12-10T09:11:04.609",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073157,1765357864619,-500.0,0.0001452,2,"2025-12-10T09:11:04.619",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073158,1765357864628,-718.55,0.0001452,2,"2025-12-10T09:11:04.628",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073159,1765357864637,-500.0,0.0001452,2,"2025-12-10T09:11:04.637",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073160,1765357864647,-500.0,0.0001452,2,"2025-12-10T09:11:04.647",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073161,1765357864657,-500.0,0.0001452,2,"2025-12-10T09:11:04.657",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073162,1765357864667,-604.06,0.0001452,2,"2025-12-10T09:11:04.667",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073163,1765357864676,-500.0,0.0001452,2,"2025-12-10T09:11:04.676",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073164,1765357864686,-500.0,0.0001452,2,"2025-12-10T09:11:04.686",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073165,1765357864695,-501.76,0.0001452,2,"2025-12-10T09:11:04.695",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073166,1765357864704,-404.65101544,0.0001452,2,"2025-12-10T09:11:04.704",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073167,1765357864713,-500.0,0.0001452,2,"2025-12-10T09:11:04.713",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073168,1765357864723,-500.0,0.0001452,2,"2025-12-10T09:11:04.723",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073169,1765357864732,-500.0,0.0001452,2,"2025-12-10T09:11:04.732",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073170,1765357864742,-697.8,0.0001452,2,"2025-12-10T09:11:04.742",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073171,1765357864751,-500.0,0.0001452,2,"2025-12-10T09:11:04.751",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073172,1765357864760,-573.86,0.0001452,2,"2025-12-10T09:11:04.760",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073173,1765357864770,-500.0,0.0001452,2,"2025-12-10T09:11:04.770",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073174,1765357864779,-500.0,0.0001452,2,"2025-12-10T09:11:04.779",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073175,1765357864788,-767.15,0.0001452,2,"2025-12-10T09:11:04.788",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073176,1765357864797,-683.07,0.0001452,2,"2025-12-10T09:11:04.797",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073177,1765357864806,-500.0,0.0001452,2,"2025-12-10T09:11:04.806",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073178,1765357864815,-500.0,0.0001452,2,"2025-12-10T09:11:04.815",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073179,1765357864825,-500.0,0.0001452,2,"2025-12-10T09:11:04.825",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073180,1765357864834,-500.0,0.0001452,2,"2025-12-10T09:11:04.834",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073181,1765357864843,-1239.48,0.0001452,2,"2025-12-10T09:11:04.843",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073182,1765357864852,-772.48,0.0001452,2,"2025-12-10T09:11:04.852",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073183,1765357864861,-500.0,0.0001452,2,"2025-12-10T09:11:04.861",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073184,1765357864870,-500.0,0.0001452,2,"2025-12-10T09:11:04.870",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073185,1765357864878,-500.0,0.0001452,2,"2025-12-10T09:11:04.878",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073186,1765357864887,-500.0,0.0001452,2,"2025-12-10T09:11:04.887",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073187,1765357864897,-500.0,0.0001452,2,"2025-12-10T09:11:04.897",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073188,1765357864906,-500.0,0.0001452,2,"2025-12-10T09:11:04.906",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073189,1765357864915,-865.23,0.0001452,2,"2025-12-10T09:11:04.915",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073190,1765357864925,-500.0,0.0001452,2,"2025-12-10T09:11:04.925",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073191,1765357864933,-500.0,0.0001452,2,"2025-12-10T09:11:04.933",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073192,1765357864943,-500.0,0.0001452,2,"2025-12-10T09:11:04.943",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073193,1765357864954,-500.0,0.0001452,2,"2025-12-10T09:11:04.954",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073194,1765357864963,-724.59,0.0001452,2,"2025-12-10T09:11:04.963",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073195,1765357864972,-500.0,0.0001452,2,"2025-12-10T09:11:04.972",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073196,1765357864981,-509.68,0.0001452,2,"2025-12-10T09:11:04.981",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073197,1765357864990,-500.0,0.0001452,2,"2025-12-10T09:11:04.990",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073198,1765357864999,-702.19,0.0001452,2,"2025-12-10T09:11:04.999",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073199,1765357865009,-500.0,0.0001452,2,"2025-12-10T09:11:05.009",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073200,1765357865018,-546.23,0.0001452,2,"2025-12-10T09:11:05.018",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073201,1765357865028,-500.0,0.0001452,2,"2025-12-10T09:11:05.028",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073202,1765357865037,-605.66,0.0001452,2,"2025-12-10T09:11:05.037",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073203,1765357865046,-706.08,0.0001452,2,"2025-12-10T09:11:05.046",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073204,1765357865056,-500.0,0.0001452,2,"2025-12-10T09:11:05.056",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073205,1765357865065,-500.0,0.0001452,2,"2025-12-10T09:11:05.065",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073206,1765357865074,-500.0,0.0001452,2,"2025-12-10T09:11:05.074",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073207,1765357865083,-500.0,0.0001452,2,"2025-12-10T09:11:05.083",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073208,1765357865092,-500.0,0.0001452,2,"2025-12-10T09:11:05.092",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073209,1765357865101,-500.0,0.0001452,2,"2025-12-10T09:11:05.101",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073210,1765357865110,-500.0,0.0001452,2,"2025-12-10T09:11:05.110",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073211,1765357865119,-1174.03,0.0001452,2,"2025-12-10T09:11:05.119",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073212,1765357865129,-500.0,0.0001452,2,"2025-12-10T09:11:05.129",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073213,1765357865138,-557.43,0.0001452,2,"2025-12-10T09:11:05.138",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073214,1765357865147,-500.0,0.0001452,2,"2025-12-10T09:11:05.147",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073215,1765357865156,-500.0,0.0001452,2,"2025-12-10T09:11:05.156",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073216,1765357865165,-500.0,0.0001452,2,"2025-12-10T09:11:05.165",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073217,1765357865175,-823.7,0.0001452,2,"2025-12-10T09:11:05.175",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073218,1765357865184,-500.0,0.0001452,2,"2025-12-10T09:11:05.184",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073219,1765357865194,-500.0,0.0001452,2,"2025-12-10T09:11:05.194",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073220,1765357865203,-500.0,0.0001452,2,"2025-12-10T09:11:05.203",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073221,1765357865212,-555.68,0.0001452,2,"2025-12-10T09:11:05.212",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073222,1765357865223,-500.0,0.0001452,2,"2025-12-10T09:11:05.223",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073223,1765357865233,-514.77,0.0001452,2,"2025-12-10T09:11:05.233",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073224,1765357865241,-500.0,0.0001452,2,"2025-12-10T09:11:05.241",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073225,1765357865250,-901.29,0.0001452,2,"2025-12-10T09:11:05.250",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073226,1765357865260,-500.0,0.0001452,2,"2025-12-10T09:11:05.260",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073227,1765357865270,-500.0,0.0001452,2,"2025-12-10T09:11:05.270",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073228,1765357865279,-615.28,0.0001452,2,"2025-12-10T09:11:05.279",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073229,1765357865288,-500.0,0.0001452,2,"2025-12-10T09:11:05.288",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073230,1765357865298,-500.0,0.0001452,2,"2025-12-10T09:11:05.298",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073231,1765357865311,-500.0,0.0001452,2,"2025-12-10T09:11:05.311",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073232,1765357865320,-500.0,0.0001452,2,"2025-12-10T09:11:05.320",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073233,1765357865330,-992.07,0.0001452,2,"2025-12-10T09:11:05.330",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073234,1765357865340,-534.13,0.0001452,2,"2025-12-10T09:11:05.340",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073235,1765357865349,-500.0,0.0001452,2,"2025-12-10T09:11:05.349",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073236,1765357865359,-573.54,0.0001452,2,"2025-12-10T09:11:05.359",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073237,1765357865368,-500.0,0.0001452,2,"2025-12-10T09:11:05.368",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073238,1765357865378,-500.0,0.0001452,2,"2025-12-10T09:11:05.378",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073239,1765357865387,-500.0,0.0001452,2,"2025-12-10T09:11:05.387",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073240,1765357865396,-500.0,0.0001452,2,"2025-12-10T09:11:05.396",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073241,1765357865405,-500.0,0.0001452,2,"2025-12-10T09:11:05.405",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073242,1765357865414,-500.0,0.0001452,2,"2025-12-10T09:11:05.414",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073243,1765357865426,-500.0,0.0001452,2,"2025-12-10T09:11:05.426",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073244,1765357865436,-792.07,0.0001452,2,"2025-12-10T09:11:05.436",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073245,1765357865445,-583.08,0.0001452,2,"2025-12-10T09:11:05.445",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073246,1765357865455,-500.0,0.0001452,2,"2025-12-10T09:11:05.455",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073247,1765357865464,-500.0,0.0001452,2,"2025-12-10T09:11:05.464",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073248,1765357865473,-500.0,0.0001452,2,"2025-12-10T09:11:05.473",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073249,1765357865482,-500.0,0.0001452,2,"2025-12-10T09:11:05.482",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073250,1765357865491,-554.64,0.0001452,2,"2025-12-10T09:11:05.491",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073251,1765357865500,-500.0,0.0001452,2,"2025-12-10T09:11:05.500",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073252,1765357865511,-500.0,0.0001452,2,"2025-12-10T09:11:05.511",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073253,1765357865520,-1261.23,0.0001452,2,"2025-12-10T09:11:05.520",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073254,1765357865528,-500.0,0.0001452,2,"2025-12-10T09:11:05.528",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073255,1765357865538,-500.0,0.0001452,2,"2025-12-10T09:11:05.538",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073256,1765357865549,-508.91,0.0001452,2,"2025-12-10T09:11:05.549",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073257,1765357865559,-1138.44,0.0001452,2,"2025-12-10T09:11:05.559",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073258,1765357865568,-187.04573222,0.0001452,2,"2025-12-10T09:11:05.568",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073259,1765357865577,-591.7,0.0001452,2,"2025-12-10T09:11:05.577",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073260,1765357865586,-627.85,0.0001452,2,"2025-12-10T09:11:05.586",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073261,1765357865595,-512.73,0.0001452,2,"2025-12-10T09:11:05.595",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073262,1765357865603,-605.85,0.0001452,2,"2025-12-10T09:11:05.603",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073263,1765357865612,-537.09,0.0001452,2,"2025-12-10T09:11:05.612",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073264,1765357865622,-500.0,0.0001452,2,"2025-12-10T09:11:05.622",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073265,1765357865631,-500.0,0.0001452,2,"2025-12-10T09:11:05.631",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073266,1765357865640,-1000.05,0.0001452,2,"2025-12-10T09:11:05.640",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073267,1765357865650,-500.0,0.0001452,2,"2025-12-10T09:11:05.650",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073268,1765357865659,-1106.55,0.0001452,2,"2025-12-10T09:11:05.659",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073269,1765357865667,-558.83,0.0001452,2,"2025-12-10T09:11:05.667",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073270,1765357865677,-500.0,0.0001452,2,"2025-12-10T09:11:05.677",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073271,1765357865686,-500.0,0.0001452,2,"2025-12-10T09:11:05.686",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073272,1765357865696,-500.0,0.0001452,2,"2025-12-10T09:11:05.696",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073273,1765357865705,-538.70755433,0.0001452,2,"2025-12-10T09:11:05.705",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073274,1765357865714,-500.0,0.0001452,2,"2025-12-10T09:11:05.714",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073275,1765357865723,-500.0,0.0001452,2,"2025-12-10T09:11:05.723",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073276,1765357865732,-500.0,0.0001452,2,"2025-12-10T09:11:05.732",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073277,1765357865742,-713.37,0.0001452,2,"2025-12-10T09:11:05.742",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073278,1765357865751,-500.0,0.0001452,2,"2025-12-10T09:11:05.751",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073279,1765357865759,-551.54,0.0001452,2,"2025-12-10T09:11:05.759",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073280,1765357865768,-500.0,0.0001452,2,"2025-12-10T09:11:05.768",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073281,1765357865777,-500.0,0.0001452,2,"2025-12-10T09:11:05.777",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073282,1765357865786,-500.0,0.0001452,2,"2025-12-10T09:11:05.786",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073283,1765357865795,-500.0,0.0001452,2,"2025-12-10T09:11:05.795",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073284,1765357865804,-506.69466425,0.0001452,2,"2025-12-10T09:11:05.804",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073285,1765357865813,-500.0,0.0001452,2,"2025-12-10T09:11:05.813",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073286,1765357865822,-500.0,0.0001452,2,"2025-12-10T09:11:05.822",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073287,1765357865831,-500.0,0.0001452,2,"2025-12-10T09:11:05.831",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073288,1765357865840,-500.0,0.0001452,2,"2025-12-10T09:11:05.840",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073289,1765357865849,-786.73,0.0001452,2,"2025-12-10T09:11:05.849",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073290,1765357865861,-500.0,0.0001452,2,"2025-12-10T09:11:05.861",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073291,1765357865870,-732.39,0.0001452,2,"2025-12-10T09:11:05.870",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073292,1765357865880,-500.0,0.0001452,2,"2025-12-10T09:11:05.880",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073293,1765357865890,-500.0,0.0001452,2,"2025-12-10T09:11:05.890",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073294,1765357865901,-500.0,0.0001452,2,"2025-12-10T09:11:05.901",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073295,1765357865912,-611.68,0.0001452,2,"2025-12-10T09:11:05.912",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073296,1765357865922,-500.0,0.0001452,2,"2025-12-10T09:11:05.922",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073297,1765357865933,-603.65,0.0001452,2,"2025-12-10T09:11:05.933",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073298,1765357865942,-500.0,0.0001452,2,"2025-12-10T09:11:05.942",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073299,1765357865951,-500.0,0.0001452,2,"2025-12-10T09:11:05.951",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073300,1765357865961,-500.0,0.0001452,2,"2025-12-10T09:11:05.961",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073301,1765357865970,-1170.79,0.0001452,2,"2025-12-10T09:11:05.970",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073302,1765357865979,-500.0,0.0001452,2,"2025-12-10T09:11:05.979",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073303,1765357865989,-500.0,0.0001452,2,"2025-12-10T09:11:05.989",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073304,1765357865999,-500.0,0.0001452,2,"2025-12-10T09:11:05.999",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073305,1765357866008,-565.78,0.0001452,2,"2025-12-10T09:11:06.008",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073306,1765357866017,-520.16603124,0.0001452,2,"2025-12-10T09:11:06.017",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073307,1765357866026,-549.2,0.0001452,2,"2025-12-10T09:11:06.026",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073308,1765357866036,-500.0,0.0001452,2,"2025-12-10T09:11:06.036",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073309,1765357866045,-500.0,0.0001452,2,"2025-12-10T09:11:06.045",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073310,1765357866054,-716.51,0.0001452,2,"2025-12-10T09:11:06.054",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073311,1765357866063,-500.0,0.0001452,2,"2025-12-10T09:11:06.063",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073312,1765357866072,-500.0,0.0001452,2,"2025-12-10T09:11:06.072",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073313,1765357866081,-500.0,0.0001452,2,"2025-12-10T09:11:06.081",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073314,1765357866091,-500.0,0.0001452,2,"2025-12-10T09:11:06.091",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073315,1765357866100,-500.0,0.0001452,2,"2025-12-10T09:11:06.100",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073316,1765357866109,-500.0,0.0001452,2,"2025-12-10T09:11:06.109",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073317,1765357866118,-500.0,0.0001452,2,"2025-12-10T09:11:06.118",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073318,1765357866127,-520.43,0.0001452,2,"2025-12-10T09:11:06.127",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073319,1765357866136,-500.0,0.0001452,2,"2025-12-10T09:11:06.136",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073320,1765357866146,-500.0,0.0001452,2,"2025-12-10T09:11:06.146",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073321,1765357866155,-500.0,0.0001452,2,"2025-12-10T09:11:06.155",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073322,1765357866164,-500.0,0.0001452,2,"2025-12-10T09:11:06.164",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073323,1765357866174,-562.69,0.0001452,2,"2025-12-10T09:11:06.174",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073324,1765357866183,-500.0,0.0001452,2,"2025-12-10T09:11:06.183",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073325,1765357866192,-500.0,0.0001452,2,"2025-12-10T09:11:06.192",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073326,1765357866202,-500.0,0.0001452,2,"2025-12-10T09:11:06.202",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073327,1765357866211,-500.0,0.0001452,2,"2025-12-10T09:11:06.211",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073328,1765357866220,-533.34,0.0001452,2,"2025-12-10T09:11:06.220",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073329,1765357866230,-500.0,0.0001452,2,"2025-12-10T09:11:06.230",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073330,1765357866239,-500.0,0.0001452,2,"2025-12-10T09:11:06.239",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073331,1765357866248,-500.0,0.0001452,2,"2025-12-10T09:11:06.248",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073332,1765357866257,-594.5,0.0001452,2,"2025-12-10T09:11:06.257",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073333,1765357866267,-500.0,0.0001452,2,"2025-12-10T09:11:06.267",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073334,1765357866276,-500.0,0.0001452,2,"2025-12-10T09:11:06.276",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073335,1765357866286,-500.0,0.0001452,2,"2025-12-10T09:11:06.286",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073336,1765357866295,-604.78,0.0001452,2,"2025-12-10T09:11:06.295",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073337,1765357866305,-500.0,0.0001452,2,"2025-12-10T09:11:06.305",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073338,1765357866315,-502.47492623,0.0001452,2,"2025-12-10T09:11:06.315",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073339,1765357866324,-1491.21,0.0001452,2,"2025-12-10T09:11:06.324",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073340,1765357866334,-722.63,0.0001452,2,"2025-12-10T09:11:06.334",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073341,1765357866343,-500.0,0.0001452,2,"2025-12-10T09:11:06.343",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073342,1765357866353,-500.0,0.0001452,2,"2025-12-10T09:11:06.353",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073343,1765357866362,-500.0,0.0001452,2,"2025-12-10T09:11:06.362",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073344,1765357866371,-500.0,0.0001452,2,"2025-12-10T09:11:06.371",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073345,1765357866381,-500.0,0.0001452,2,"2025-12-10T09:11:06.381",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073346,1765357866390,-500.0,0.0001452,2,"2025-12-10T09:11:06.390",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073347,1765357866400,-487.49599561,0.0001452,2,"2025-12-10T09:11:06.400",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073348,1765357866410,-870.4,0.0001452,2,"2025-12-10T09:11:06.410",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073349,1765357866420,-500.0,0.0001452,2,"2025-12-10T09:11:06.420",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073350,1765357866435,-553.62,0.0001452,2,"2025-12-10T09:11:06.435",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073351,1765357866445,-500.0,0.0001452,2,"2025-12-10T09:11:06.445",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073352,1765357866455,-500.0,0.0001452,2,"2025-12-10T09:11:06.455",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073353,1765357866466,-500.0,0.0001452,2,"2025-12-10T09:11:06.466",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073354,1765357866476,-500.0,0.0001452,2,"2025-12-10T09:11:06.476",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073355,1765357866486,-319.24241994,0.0001452,2,"2025-12-10T09:11:06.486",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073356,1765357866497,-585.09,0.0001452,2,"2025-12-10T09:11:06.497",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073357,1765357866507,-500.0,0.0001452,2,"2025-12-10T09:11:06.507",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073358,1765357866517,-500.0,0.0001452,2,"2025-12-10T09:11:06.517",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073359,1765357866527,-3462.62,0.0001452,2,"2025-12-10T09:11:06.527",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073360,1765357866536,-500.0,0.0001452,2,"2025-12-10T09:11:06.536",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073361,1765357866546,-500.0,0.0001452,2,"2025-12-10T09:11:06.546",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073362,1765357866556,-500.0,0.0001452,2,"2025-12-10T09:11:06.556",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073363,1765357866565,-505.02,0.0001452,2,"2025-12-10T09:11:06.565",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073364,1765357866575,-500.0,0.0001452,2,"2025-12-10T09:11:06.575",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073365,1765357866585,-1142.85,0.0001452,2,"2025-12-10T09:11:06.585",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073366,1765357866594,-500.0,0.0001452,2,"2025-12-10T09:11:06.594",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073367,1765357866604,-519.23,0.0001452,2,"2025-12-10T09:11:06.604",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073368,1765357866613,-500.0,0.0001452,2,"2025-12-10T09:11:06.613",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073369,1765357866622,-602.53,0.0001452,2,"2025-12-10T09:11:06.622",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073370,1765357866632,-500.0,0.0001452,2,"2025-12-10T09:11:06.632",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073371,1765357866641,-620.14,0.0001452,2,"2025-12-10T09:11:06.641",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073372,1765357866651,-694.12,0.0001452,2,"2025-12-10T09:11:06.651",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073373,1765357866660,-500.0,0.0001452,2,"2025-12-10T09:11:06.660",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073374,1765357866669,-1170.78,0.0001452,2,"2025-12-10T09:11:06.669",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073375,1765357866679,-500.0,0.0001452,2,"2025-12-10T09:11:06.679",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073376,1765357866688,-500.0,0.0001452,2,"2025-12-10T09:11:06.688",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073377,1765357866697,-646.93,0.0001452,2,"2025-12-10T09:11:06.697",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073378,1765357866706,-500.0,0.0001452,2,"2025-12-10T09:11:06.706",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073379,1765357866715,-3783.49,0.0001452,2,"2025-12-10T09:11:06.715",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073380,1765357866725,-500.0,0.0001452,2,"2025-12-10T09:11:06.725",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073381,1765357866735,-571.08,0.0001452,2,"2025-12-10T09:11:06.735",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073382,1765357866744,-681.43,0.0001452,2,"2025-12-10T09:11:06.744",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073383,1765357866754,-500.0,0.0001452,2,"2025-12-10T09:11:06.754",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073384,1765357866764,-630.23,0.0001452,2,"2025-12-10T09:11:06.764",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073385,1765357866773,-500.0,0.0001452,2,"2025-12-10T09:11:06.773",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073386,1765357866782,-646.24,0.0001452,2,"2025-12-10T09:11:06.782",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073387,1765357866791,-500.0,0.0001452,2,"2025-12-10T09:11:06.791",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073388,1765357866801,-691.23,0.0001452,2,"2025-12-10T09:11:06.801",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073389,1765357866810,-500.0,0.0001452,2,"2025-12-10T09:11:06.810",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073390,1765357866819,-707.22,0.0001452,2,"2025-12-10T09:11:06.819",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073391,1765357866828,-2500.52,0.0001452,2,"2025-12-10T09:11:06.828",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073392,1765357866837,-500.0,0.0001452,2,"2025-12-10T09:11:06.837",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073393,1765357866847,-500.0,0.0001452,2,"2025-12-10T09:11:06.847",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073394,1765357866856,-500.0,0.0001452,2,"2025-12-10T09:11:06.856",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073395,1765357866865,-500.0,0.0001452,2,"2025-12-10T09:11:06.865",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073396,1765357866875,-500.0,0.0001452,2,"2025-12-10T09:11:06.875",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073397,1765357866884,-500.0,0.0001452,2,"2025-12-10T09:11:06.884",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073398,1765357866893,-500.0,0.0001452,2,"2025-12-10T09:11:06.893",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073399,1765357866903,-456.06867782,0.0001452,2,"2025-12-10T09:11:06.903",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073400,1765357866913,-536.31,0.0001452,2,"2025-12-10T09:11:06.913",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073401,1765357866922,-910.21,0.0001452,2,"2025-12-10T09:11:06.922",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073402,1765357866932,-500.0,0.0001452,2,"2025-12-10T09:11:06.932",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073403,1765357866941,-646.26,0.0001452,2,"2025-12-10T09:11:06.941",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073404,1765357866951,-500.0,0.0001452,2,"2025-12-10T09:11:06.951",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073405,1765357866960,-500.0,0.0001452,2,"2025-12-10T09:11:06.960",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073406,1765357866973,-601.1,0.0001452,2,"2025-12-10T09:11:06.973",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073407,1765357866987,-557.87947168,0.0001452,2,"2025-12-10T09:11:06.987",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073408,1765357866997,-500.0,0.0001452,2,"2025-12-10T09:11:06.997",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073409,1765357867006,-500.0,0.0001452,2,"2025-12-10T09:11:07.006",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073410,1765357867016,-820.64,0.0001452,2,"2025-12-10T09:11:07.016",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073411,1765357867025,-719.49,0.0001452,2,"2025-12-10T09:11:07.025",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073412,1765357867035,-500.0,0.0001452,2,"2025-12-10T09:11:07.035",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073413,1765357867045,-500.0,0.0001452,2,"2025-12-10T09:11:07.045",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073414,1765357867054,-500.0,0.0001452,2,"2025-12-10T09:11:07.054",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073415,1765357867063,-568.5,0.0001452,2,"2025-12-10T09:11:07.063",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073416,1765357867074,-1476.53,0.0001452,2,"2025-12-10T09:11:07.074",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073417,1765357867083,-808.5,0.0001452,2,"2025-12-10T09:11:07.083",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073418,1765357867092,-356.70062068,0.0001452,2,"2025-12-10T09:11:07.092",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073419,1765357867102,-772.65,0.0001452,2,"2025-12-10T09:11:07.102",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073420,1765357867111,-592.87,0.0001452,2,"2025-12-10T09:11:07.111",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073421,1765357867121,-547.53,0.0001452,2,"2025-12-10T09:11:07.121",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073422,1765357867131,-500.0,0.0001452,2,"2025-12-10T09:11:07.131",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073423,1765357867141,-500.0,0.0001452,2,"2025-12-10T09:11:07.141",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073424,1765357867150,-500.0,0.0001452,2,"2025-12-10T09:11:07.150",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073425,1765357867159,-500.0,0.0001452,2,"2025-12-10T09:11:07.159",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073426,1765357867169,-1281.36,0.0001452,2,"2025-12-10T09:11:07.169",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073427,1765357867179,-500.0,0.0001452,2,"2025-12-10T09:11:07.179",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073428,1765357867188,-500.0,0.0001452,2,"2025-12-10T09:11:07.188",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073429,1765357867198,-899.5,0.0001452,2,"2025-12-10T09:11:07.198",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073430,1765357867208,-500.0,0.0001452,2,"2025-12-10T09:11:07.208",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073431,1765357867219,-703.09,0.0001452,2,"2025-12-10T09:11:07.219",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073432,1765357867229,-500.0,0.0001452,2,"2025-12-10T09:11:07.229",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073433,1765357867239,-500.0,0.0001452,2,"2025-12-10T09:11:07.239",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073434,1765357867249,-500.0,0.0001452,2,"2025-12-10T09:11:07.249",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073435,1765357867258,-530.71,0.0001452,2,"2025-12-10T09:11:07.258",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073436,1765357867267,-682.07,0.0001452,2,"2025-12-10T09:11:07.267",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073437,1765357867277,-500.0,0.0001452,2,"2025-12-10T09:11:07.277",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073438,1765357867287,-463.79238377,0.0001452,2,"2025-12-10T09:11:07.287",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073439,1765357867296,-500.0,0.0001452,2,"2025-12-10T09:11:07.296",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073440,1765357867306,-500.0,0.0001452,2,"2025-12-10T09:11:07.306",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073441,1765357867316,-500.0,0.0001452,2,"2025-12-10T09:11:07.316",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073442,1765357867325,-500.0,0.0001452,2,"2025-12-10T09:11:07.325",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073443,1765357867335,-500.0,0.0001452,2,"2025-12-10T09:11:07.335",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073444,1765357867344,-500.0,0.0001452,2,"2025-12-10T09:11:07.344",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073445,1765357867354,-500.0,0.0001452,2,"2025-12-10T09:11:07.354",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073446,1765357867364,-500.0,0.0001452,2,"2025-12-10T09:11:07.364",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073447,1765357867374,-549.74,0.0001452,2,"2025-12-10T09:11:07.374",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073448,1765357867383,-500.0,0.0001452,2,"2025-12-10T09:11:07.383",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073449,1765357867393,-500.0,0.0001452,2,"2025-12-10T09:11:07.393",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073450,1765357867403,-952.91,0.0001452,2,"2025-12-10T09:11:07.403",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073451,1765357867413,-510.02,0.0001452,2,"2025-12-10T09:11:07.413",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073452,1765357867424,-308.1273845,0.0001452,2,"2025-12-10T09:11:07.424",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073453,1765357867435,-1498.88,0.0001452,2,"2025-12-10T09:11:07.435",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073454,1765357867444,-500.0,0.0001452,2,"2025-12-10T09:11:07.444",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073455,1765357867454,-500.0,0.0001452,2,"2025-12-10T09:11:07.454",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073456,1765357867463,-2964.94,0.0001452,2,"2025-12-10T09:11:07.463",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073457,1765357867473,-542.55,0.0001452,2,"2025-12-10T09:11:07.473",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073458,1765357867483,-580.96,0.0001452,2,"2025-12-10T09:11:07.483",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073459,1765357867493,-500.0,0.0001452,2,"2025-12-10T09:11:07.493",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073460,1765357867503,-572.62,0.0001452,2,"2025-12-10T09:11:07.503",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073461,1765357867512,-723.63,0.0001452,2,"2025-12-10T09:11:07.512",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073462,1765357867522,-1210.84,0.0001452,2,"2025-12-10T09:11:07.522",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073463,1765357867531,-500.0,0.0001452,2,"2025-12-10T09:11:07.531",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073464,1765357867541,-332.15180715,0.0001452,2,"2025-12-10T09:11:07.541",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073465,1765357867551,-500.0,0.0001452,2,"2025-12-10T09:11:07.551",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073466,1765357867561,-589.95,0.0001452,2,"2025-12-10T09:11:07.561",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073467,1765357867570,-500.0,0.0001452,2,"2025-12-10T09:11:07.570",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073468,1765357867580,-500.0,0.0001452,2,"2025-12-10T09:11:07.580",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073469,1765357867589,-500.0,0.0001452,2,"2025-12-10T09:11:07.589",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073470,1765357867603,-640.74946474,0.0001452,2,"2025-12-10T09:11:07.603",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073471,1765357867613,-778.18,0.0001452,2,"2025-12-10T09:11:07.613",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073472,1765357867623,-734.52,0.0001452,2,"2025-12-10T09:11:07.623",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073473,1765357867632,-500.0,0.0001452,2,"2025-12-10T09:11:07.632",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073474,1765357867642,-500.0,0.0001452,2,"2025-12-10T09:11:07.642",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073475,1765357867652,-500.0,0.0001452,2,"2025-12-10T09:11:07.652",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073476,1765357867661,-500.0,0.0001452,2,"2025-12-10T09:11:07.661",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073477,1765357867670,-541.9,0.0001452,2,"2025-12-10T09:11:07.670",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073478,1765357867680,-500.0,0.0001452,2,"2025-12-10T09:11:07.680",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073479,1765357867689,-500.0,0.0001452,2,"2025-12-10T09:11:07.689",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073480,1765357867699,-500.0,0.0001452,2,"2025-12-10T09:11:07.699",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073481,1765357867709,-700.52,0.0001452,2,"2025-12-10T09:11:07.709",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073482,1765357867723,-546.30300871,0.0001452,2,"2025-12-10T09:11:07.723",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073483,1765357867733,-936.7,0.0001452,2,"2025-12-10T09:11:07.733",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073484,1765357867742,-500.0,0.0001452,2,"2025-12-10T09:11:07.742",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073485,1765357867752,-500.0,0.0001452,2,"2025-12-10T09:11:07.752",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073486,1765357867761,-500.0,0.0001452,2,"2025-12-10T09:11:07.761",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073487,1765357867771,-500.0,0.0001452,2,"2025-12-10T09:11:07.771",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073488,1765357867780,-656.24,0.0001452,2,"2025-12-10T09:11:07.780",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073489,1765357867789,-514.09,0.0001452,2,"2025-12-10T09:11:07.789",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073490,1765357867798,-543.68,0.0001452,2,"2025-12-10T09:11:07.798",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073491,1765357867808,-500.0,0.0001452,2,"2025-12-10T09:11:07.808",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073492,1765357867817,-1905.21,0.0001452,2,"2025-12-10T09:11:07.817",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073493,1765357867826,-500.0,0.0001452,2,"2025-12-10T09:11:07.826",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073494,1765357867836,-689.88,0.0001452,2,"2025-12-10T09:11:07.836",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073495,1765357867846,-500.0,0.0001452,2,"2025-12-10T09:11:07.846",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073496,1765357867856,-3053.55,0.0001452,2,"2025-12-10T09:11:07.856",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073497,1765357867865,-569.7,0.0001452,2,"2025-12-10T09:11:07.865",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073498,1765357867875,-500.0,0.0001452,2,"2025-12-10T09:11:07.875",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073499,1765357867884,-734.14,0.0001452,2,"2025-12-10T09:11:07.884",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073500,1765357867894,-500.0,0.0001452,2,"2025-12-10T09:11:07.894",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073501,1765357867903,-553.03,0.0001452,2,"2025-12-10T09:11:07.903",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073502,1765357867912,-500.0,0.0001452,2,"2025-12-10T09:11:07.912",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073503,1765357867922,-500.0,0.0001452,2,"2025-12-10T09:11:07.922",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073504,1765357867932,-500.0,0.0001452,2,"2025-12-10T09:11:07.932",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073505,1765357867942,-500.0,0.0001452,2,"2025-12-10T09:11:07.942",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073506,1765357867951,-500.0,0.0001452,2,"2025-12-10T09:11:07.951",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073507,1765357867961,-500.0,0.0001452,2,"2025-12-10T09:11:07.961",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073508,1765357867971,-500.0,0.0001452,2,"2025-12-10T09:11:07.971",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073509,1765357868215,-500.0,0.0001452,2,"2025-12-10T09:11:08.215",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073510,1765357868225,-569.25,0.0001452,2,"2025-12-10T09:11:08.225",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073511,1765357868235,-500.0,0.0001452,2,"2025-12-10T09:11:08.235",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073512,1765357868245,-962.64,0.0001452,2,"2025-12-10T09:11:08.245",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073513,1765357868254,-500.0,0.0001452,2,"2025-12-10T09:11:08.254",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073514,1765357868263,-629.12,0.0001452,2,"2025-12-10T09:11:08.263",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073515,1765357868273,-500.0,0.0001452,2,"2025-12-10T09:11:08.273",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073516,1765357868282,-668.83,0.0001452,2,"2025-12-10T09:11:08.282",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073517,1765357868292,-618.47,0.0001452,2,"2025-12-10T09:11:08.292",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073518,1765357868301,-500.0,0.0001452,2,"2025-12-10T09:11:08.301",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073519,1765357868310,-734.74,0.0001452,2,"2025-12-10T09:11:08.310",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073520,1765357868320,-500.0,0.0001452,2,"2025-12-10T09:11:08.320",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073521,1765357868329,-500.0,0.0001452,2,"2025-12-10T09:11:08.329",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073522,1765357868339,-500.0,0.0001452,2,"2025-12-10T09:11:08.339",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073523,1765357868348,-623.42,0.0001452,2,"2025-12-10T09:11:08.348",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073524,1765357868358,-500.0,0.0001452,2,"2025-12-10T09:11:08.358",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073525,1765357868367,-500.0,0.0001452,2,"2025-12-10T09:11:08.367",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073526,1765357868376,-500.0,0.0001452,2,"2025-12-10T09:11:08.376",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073527,1765357868386,-500.0,0.0001452,2,"2025-12-10T09:11:08.386",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073528,1765357868395,-500.0,0.0001452,2,"2025-12-10T09:11:08.395",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073529,1765357868404,-500.0,0.0001452,2,"2025-12-10T09:11:08.404",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073530,1765357868414,-500.0,0.0001452,2,"2025-12-10T09:11:08.414",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073531,1765357868425,-500.0,0.0001452,2,"2025-12-10T09:11:08.425",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073532,1765357868435,-500.0,0.0001452,2,"2025-12-10T09:11:08.435",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073533,1765357868445,-500.0,0.0001452,2,"2025-12-10T09:11:08.445",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073534,1765357868454,-733.65,0.0001452,2,"2025-12-10T09:11:08.454",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073535,1765357868465,-500.0,0.0001452,2,"2025-12-10T09:11:08.465",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073536,1765357868475,-500.0,0.0001452,2,"2025-12-10T09:11:08.475",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073537,1765357868484,-324.61242174,0.0001452,2,"2025-12-10T09:11:08.484",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073538,1765357868500,-500.0,0.0001452,2,"2025-12-10T09:11:08.500",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073539,1765357868512,-516.20650719,0.0001452,2,"2025-12-10T09:11:08.512",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073540,1765357868522,-690.44,0.0001452,2,"2025-12-10T09:11:08.522",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073541,1765357868531,-500.0,0.0001452,2,"2025-12-10T09:11:08.531",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073542,1765357868540,-500.0,0.00014527,2,"2025-12-10T09:11:08.540",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073543,1765357868550,-500.0,0.00014574,2,"2025-12-10T09:11:08.550",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073544,1765357868559,-500.0,0.00014574,2,"2025-12-10T09:11:08.559",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073545,1765357868569,-500.0,0.00014574,2,"2025-12-10T09:11:08.569",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073546,1765357868579,-347.99419377,0.00014574,2,"2025-12-10T09:11:08.579",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073547,1765357868588,-500.0,0.00014574,2,"2025-12-10T09:11:08.588",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073548,1765357868598,-801.66,0.00014574,2,"2025-12-10T09:11:08.598",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073549,1765357868607,-173.61928649,0.00014574,2,"2025-12-10T09:11:08.607",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073550,1765357868616,-548.29,0.00014574,2,"2025-12-10T09:11:08.616",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073551,1765357868625,-500.0,0.00014574,2,"2025-12-10T09:11:08.625",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073552,1765357868635,-500.0,0.00014574,2,"2025-12-10T09:11:08.635",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073553,1765357868644,-500.0,0.00014574,2,"2025-12-10T09:11:08.644",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073554,1765357868653,-500.0,0.00014574,2,"2025-12-10T09:11:08.653",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073555,1765357868663,-500.0,0.00014574,2,"2025-12-10T09:11:08.663",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073556,1765357868672,-500.0,0.00014574,2,"2025-12-10T09:11:08.672",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073557,1765357868682,-500.0,0.00014574,2,"2025-12-10T09:11:08.682",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073558,1765357868691,-589.75,0.00014574,2,"2025-12-10T09:11:08.691",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073559,1765357868700,-500.0,0.00014574,2,"2025-12-10T09:11:08.700",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073560,1765357868709,-500.0,0.00014574,2,"2025-12-10T09:11:08.709",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073561,1765357868718,-500.0,0.00014574,2,"2025-12-10T09:11:08.718",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073562,1765357868727,-500.0,0.00014574,2,"2025-12-10T09:11:08.727",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073563,1765357868737,-500.0,0.00014574,2,"2025-12-10T09:11:08.737",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073564,1765357868746,-500.0,0.00014574,2,"2025-12-10T09:11:08.746",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073565,1765357868755,-500.0,0.00014574,2,"2025-12-10T09:11:08.755",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073566,1765357868764,-680.32,0.00014574,2,"2025-12-10T09:11:08.764",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073567,1765357868772,-500.0,0.00014574,2,"2025-12-10T09:11:08.772",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073568,1765357868782,-626.83,0.00014574,2,"2025-12-10T09:11:08.782",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073569,1765357868791,-500.0,0.00014574,2,"2025-12-10T09:11:08.791",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073570,1765357868800,-757.56,0.00014574,2,"2025-12-10T09:11:08.800",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073571,1765357868810,-500.0,0.00014574,2,"2025-12-10T09:11:08.810",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073572,1765357868819,-500.0,0.00014574,2,"2025-12-10T09:11:08.819",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073573,1765357868829,-500.0,0.00014574,2,"2025-12-10T09:11:08.829",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073574,1765357868839,-673.38,0.00014574,2,"2025-12-10T09:11:08.839",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073575,1765357868849,-500.0,0.00014574,2,"2025-12-10T09:11:08.849",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073576,1765357868859,-500.0,0.00014574,2,"2025-12-10T09:11:08.859",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073577,1765357868868,-500.0,0.00014574,2,"2025-12-10T09:11:08.868",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073578,1765357868878,-500.0,0.00014574,2,"2025-12-10T09:11:08.878",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073579,1765357868887,-800.49,0.00014574,2,"2025-12-10T09:11:08.887",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073580,1765357868896,-500.0,0.00014574,2,"2025-12-10T09:11:08.896",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073581,1765357868906,-500.0,0.00014574,2,"2025-12-10T09:11:08.906",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073582,1765357868915,-500.0,0.00014574,2,"2025-12-10T09:11:08.915",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073583,1765357868924,-556.96,0.00014574,2,"2025-12-10T09:11:08.924",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073584,1765357868936,-411.26703962,0.00014574,2,"2025-12-10T09:11:08.936",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073585,1765357868945,-500.0,0.00014574,2,"2025-12-10T09:11:08.945",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073586,1765357868954,-500.0,0.00014574,2,"2025-12-10T09:11:08.954",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073587,1765357868963,-500.0,0.00014574,2,"2025-12-10T09:11:08.963",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073588,1765357868972,-500.0,0.00014574,2,"2025-12-10T09:11:08.972",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073589,1765357868982,-500.0,0.00014574,2,"2025-12-10T09:11:08.982",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073590,1765357868991,-500.0,0.00014574,2,"2025-12-10T09:11:08.991",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073591,1765357869001,-500.0,0.00014574,2,"2025-12-10T09:11:09.001",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073592,1765357869010,-500.0,0.00014574,2,"2025-12-10T09:11:09.010",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073593,1765357869019,-500.0,0.00014574,2,"2025-12-10T09:11:09.019",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073594,1765357869028,-500.0,0.00014574,2,"2025-12-10T09:11:09.028",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073595,1765357869038,-500.0,0.00014574,2,"2025-12-10T09:11:09.038",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073596,1765357869047,-500.0,0.00014574,2,"2025-12-10T09:11:09.047",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073597,1765357869056,-500.0,0.00014574,2,"2025-12-10T09:11:09.056",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073598,1765357869066,-500.0,0.00014574,2,"2025-12-10T09:11:09.066",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073599,1765357869075,-500.0,0.00014574,2,"2025-12-10T09:11:09.075",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073600,1765357869085,-500.0,0.00014574,2,"2025-12-10T09:11:09.085",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073601,1765357869095,-500.0,0.00014574,2,"2025-12-10T09:11:09.095",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073602,1765357869104,-1852.56,0.00014574,2,"2025-12-10T09:11:09.104",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073603,1765357869114,-500.0,0.00014574,2,"2025-12-10T09:11:09.114",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073604,1765357869123,-500.0,0.00014574,2,"2025-12-10T09:11:09.123",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073605,1765357869132,-1167.21,0.00014574,2,"2025-12-10T09:11:09.132",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073606,1765357869150,-500.0,0.00014574,2,"2025-12-10T09:11:09.150",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073607,1765357869163,-501.3,0.00014574,2,"2025-12-10T09:11:09.163",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073608,1765357869174,-500.0,0.00014574,2,"2025-12-10T09:11:09.174",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073609,1765357869184,-500.0,0.00014574,2,"2025-12-10T09:11:09.184",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073610,1765357869194,-500.0,0.00014574,2,"2025-12-10T09:11:09.194",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073611,1765357869204,-500.0,0.00014574,2,"2025-12-10T09:11:09.204",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073612,1765357869214,-664.07,0.00014574,2,"2025-12-10T09:11:09.214",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073613,1765357869224,-591.52644189,0.00014574,2,"2025-12-10T09:11:09.224",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073614,1765357869233,-768.63,0.00014574,2,"2025-12-10T09:11:09.233",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073615,1765357869243,-500.0,0.00014574,2,"2025-12-10T09:11:09.243",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073616,1765357869252,-500.0,0.00014574,2,"2025-12-10T09:11:09.252",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073617,1765357869262,-530.27,0.00014574,2,"2025-12-10T09:11:09.262",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073618,1765357869272,-500.0,0.00014574,2,"2025-12-10T09:11:09.272",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073619,1765357869282,-818.77,0.00014574,2,"2025-12-10T09:11:09.282",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073620,1765357869292,-595.01925895,0.00014574,2,"2025-12-10T09:11:09.292",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073621,1765357869301,-500.0,0.00014574,2,"2025-12-10T09:11:09.301",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073622,1765357869311,-500.0,0.00014574,2,"2025-12-10T09:11:09.311",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073623,1765357869320,-500.0,0.00014574,2,"2025-12-10T09:11:09.320",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073624,1765357869330,-500.0,0.00014574,2,"2025-12-10T09:11:09.330",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073625,1765357869340,-516.02,0.00014574,2,"2025-12-10T09:11:09.340",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073626,1765357869349,-500.0,0.00014574,2,"2025-12-10T09:11:09.349",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073627,1765357869358,-500.0,0.00014574,2,"2025-12-10T09:11:09.358",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073628,1765357869369,-500.0,0.00014574,2,"2025-12-10T09:11:09.369",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073629,1765357869378,-538.18,0.00014574,2,"2025-12-10T09:11:09.378",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073630,1765357869388,-595.84,0.00014574,2,"2025-12-10T09:11:09.388",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073631,1765357869398,-465.5068495,0.00014574,2,"2025-12-10T09:11:09.398",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073632,1765357869407,-500.0,0.00014574,2,"2025-12-10T09:11:09.407",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073633,1765357869417,-500.0,0.00014574,2,"2025-12-10T09:11:09.417",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073634,1765357869430,-500.0,0.00014574,2,"2025-12-10T09:11:09.430",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073635,1765357869440,-500.0,0.00014574,2,"2025-12-10T09:11:09.440",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073636,1765357869452,-500.0,0.00014574,2,"2025-12-10T09:11:09.452",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073637,1765357869461,-500.0,0.00014574,2,"2025-12-10T09:11:09.461",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073638,1765357869470,-500.0,0.00014574,2,"2025-12-10T09:11:09.470",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073639,1765357869481,-500.0,0.00014574,2,"2025-12-10T09:11:09.481",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073640,1765357869491,-500.0,0.00014574,2,"2025-12-10T09:11:09.491",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073641,1765357869500,-500.0,0.00014574,2,"2025-12-10T09:11:09.500",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073642,1765357869509,-255.0,0.00014585,2,"2025-12-10T09:11:09.509",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073643,1765357869518,-176.0,0.00014604,2,"2025-12-10T09:11:09.518",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073644,1765357869527,-166.65,0.00014636,2,"2025-12-10T09:11:09.527",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073645,1765357869537,-574.12855637,0.00014656,2,"2025-12-10T09:11:09.537",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073646,1765357869546,-500.0,0.00014664,2,"2025-12-10T09:11:09.546",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073647,1765357869555,-333.519,0.00014668,2,"2025-12-10T09:11:09.555",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073648,1765357869564,-546.569,0.00014668,2,"2025-12-10T09:11:09.564",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073649,1765357869573,-258.034,0.00014668,2,"2025-12-10T09:11:09.573",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073650,1765357869582,-4763.0,0.00014668,2,"2025-12-10T09:11:09.582",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073651,1765357869591,-527.642,0.00014682,2,"2025-12-10T09:11:09.591",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073652,1765357869601,-2423.61633236,0.00014694,2,"2025-12-10T09:11:09.601",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073653,1765357869610,-1097.0,0.000147,2,"2025-12-10T09:11:09.610",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073654,1765357869619,-517.0,0.00014701,2,"2025-12-10T09:11:09.619",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073655,1765357869628,-326.25720919,0.00014734,2,"2025-12-10T09:11:09.628",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073656,1765357869637,-4585.63044618,0.00014744,2,"2025-12-10T09:11:09.637",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073657,1765357869646,-9808.19100306,0.00014744,2,"2025-12-10T09:11:09.646",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073658,1765357869655,-282.0,0.00014762,2,"2025-12-10T09:11:09.655",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073659,1765357869664,-2003.0,0.00014767,2,"2025-12-10T09:11:09.664",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073660,1765357869673,-176.0,0.00014784,2,"2025-12-10T09:11:09.673",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073661,1765357869682,-500.0,0.00014793,2,"2025-12-10T09:11:09.682",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073662,1765357869692,-500.0,0.00014794,2,"2025-12-10T09:11:09.692",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073663,1765357869700,-500.0,0.00014794,2,"2025-12-10T09:11:09.700",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073664,1765357869710,-500.0,0.00014794,2,"2025-12-10T09:11:09.710",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073665,1765357869719,-500.0,0.00014794,2,"2025-12-10T09:11:09.719",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073666,1765357869728,-500.0,0.00014794,2,"2025-12-10T09:11:09.728",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073667,1765357869737,-500.0,0.00014794,2,"2025-12-10T09:11:09.737",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073668,1765357869746,-742.43,0.00014794,2,"2025-12-10T09:11:09.746",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073669,1765357869756,-1010.84,0.00014794,2,"2025-12-10T09:11:09.756",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073670,1765357869765,-500.0,0.00014794,2,"2025-12-10T09:11:09.765",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073671,1765357869774,-500.0,0.00014794,2,"2025-12-10T09:11:09.774",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073672,1765357869783,-500.0,0.00014794,2,"2025-12-10T09:11:09.783",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073673,1765357869793,-500.0,0.00014794,2,"2025-12-10T09:11:09.793",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073674,1765357869802,-500.0,0.00014794,2,"2025-12-10T09:11:09.802",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073675,1765357869811,-849.82,0.00014794,2,"2025-12-10T09:11:09.811",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073676,1765357869821,-500.0,0.00014794,2,"2025-12-10T09:11:09.821",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073677,1765357869831,-641.36,0.00014794,2,"2025-12-10T09:11:09.831",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073678,1765357869843,-804.78,0.00014794,2,"2025-12-10T09:11:09.843",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073679,1765357869854,-500.0,0.00014794,2,"2025-12-10T09:11:09.854",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073680,1765357869863,-500.0,0.00014794,2,"2025-12-10T09:11:09.863",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073681,1765357869874,-500.0,0.00014794,2,"2025-12-10T09:11:09.874",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073682,1765357869884,-500.0,0.00014794,2,"2025-12-10T09:11:09.884",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073683,1765357869895,-500.0,0.00014794,2,"2025-12-10T09:11:09.895",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073684,1765357869906,-325.92570116,0.00014794,2,"2025-12-10T09:11:09.906",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073685,1765357869916,-500.0,0.00014794,2,"2025-12-10T09:11:09.916",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073686,1765357869927,-159.01223444,0.00014794,2,"2025-12-10T09:11:09.927",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073687,1765357869938,-627.91,0.00014794,2,"2025-12-10T09:11:09.938",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073688,1765357869948,-500.0,0.00014794,2,"2025-12-10T09:11:09.948",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073689,1765357869957,-500.0,0.00014794,2,"2025-12-10T09:11:09.957",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073690,1765357869966,-500.0,0.00014794,2,"2025-12-10T09:11:09.966",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073691,1765357869975,-500.0,0.00014794,2,"2025-12-10T09:11:09.975",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073692,1765357869984,-500.0,0.00014794,2,"2025-12-10T09:11:09.984",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073693,1765357869993,-500.0,0.00014794,2,"2025-12-10T09:11:09.993",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073694,1765357870003,-500.0,0.00014794,2,"2025-12-10T09:11:10.003",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073695,1765357870012,-580.49,0.00014794,2,"2025-12-10T09:11:10.012",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073696,1765357870021,-684.03,0.00014794,2,"2025-12-10T09:11:10.021",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073697,1765357870030,-669.46,0.00014794,2,"2025-12-10T09:11:10.030",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073698,1765357870039,-533.51,0.00014794,2,"2025-12-10T09:11:10.039",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073699,1765357870048,-500.0,0.00014794,2,"2025-12-10T09:11:10.048",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073700,1765357870057,-746.33,0.00014794,2,"2025-12-10T09:11:10.057",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073701,1765357870067,-500.0,0.00014794,2,"2025-12-10T09:11:10.067",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073702,1765357870076,-500.0,0.00014794,2,"2025-12-10T09:11:10.076",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073703,1765357870084,-500.0,0.00014794,2,"2025-12-10T09:11:10.084",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073704,1765357870094,-500.0,0.00014794,2,"2025-12-10T09:11:10.094",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073705,1765357870103,-542.46,0.00014794,2,"2025-12-10T09:11:10.103",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073706,1765357870112,-500.0,0.00014794,2,"2025-12-10T09:11:10.112",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073707,1765357870122,-500.0,0.00014794,2,"2025-12-10T09:11:10.122",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073708,1765357870131,-500.0,0.00014794,2,"2025-12-10T09:11:10.131",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073709,1765357870140,-500.0,0.00014794,2,"2025-12-10T09:11:10.140",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073710,1765357870150,-500.0,0.00014794,2,"2025-12-10T09:11:10.150",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073711,1765357870158,-500.0,0.00014794,2,"2025-12-10T09:11:10.158",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073712,1765357870168,-500.0,0.00014794,2,"2025-12-10T09:11:10.168",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073713,1765357870177,-500.0,0.00014794,2,"2025-12-10T09:11:10.177",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073714,1765357870186,-500.0,0.00014794,2,"2025-12-10T09:11:10.186",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073715,1765357870194,-500.0,0.00014794,2,"2025-12-10T09:11:10.194",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073716,1765357870203,-500.0,0.00014794,2,"2025-12-10T09:11:10.203",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073717,1765357870212,-500.0,0.00014794,2,"2025-12-10T09:11:10.212",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073718,1765357870222,-500.0,0.00014794,2,"2025-12-10T09:11:10.222",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073719,1765357870231,-341.58871791,0.00014794,2,"2025-12-10T09:11:10.231",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073720,1765357870240,-500.0,0.00014794,2,"2025-12-10T09:11:10.240",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073721,1765357870250,-500.0,0.00014794,2,"2025-12-10T09:11:10.250",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073722,1765357870259,-718.55,0.00014794,2,"2025-12-10T09:11:10.259",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073723,1765357870268,-500.0,0.00014794,2,"2025-12-10T09:11:10.268",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073724,1765357870277,-500.0,0.00014794,2,"2025-12-10T09:11:10.277",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073725,1765357870286,-500.0,0.00014794,2,"2025-12-10T09:11:10.286",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073726,1765357870295,-604.06,0.00014794,2,"2025-12-10T09:11:10.295",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073727,1765357870305,-500.0,0.00014794,2,"2025-12-10T09:11:10.305",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073728,1765357870314,-500.0,0.00014794,2,"2025-12-10T09:11:10.314",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073729,1765357870323,-501.76,0.00014794,2,"2025-12-10T09:11:10.323",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073730,1765357870332,-500.0,0.00014794,2,"2025-12-10T09:11:10.332",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073731,1765357870342,-500.0,0.00014794,2,"2025-12-10T09:11:10.342",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073732,1765357870351,-500.0,0.00014794,2,"2025-12-10T09:11:10.351",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073733,1765357870360,-697.8,0.00014794,2,"2025-12-10T09:11:10.360",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073734,1765357870369,-500.0,0.00014794,2,"2025-12-10T09:11:10.369",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073735,1765357870379,-573.86,0.00014794,2,"2025-12-10T09:11:10.379",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073736,1765357870388,-500.0,0.00014794,2,"2025-12-10T09:11:10.388",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073737,1765357870398,-500.0,0.00014794,2,"2025-12-10T09:11:10.398",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073738,1765357870407,-767.15,0.00014794,2,"2025-12-10T09:11:10.407",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073739,1765357870417,-683.07,0.00014794,2,"2025-12-10T09:11:10.417",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073740,1765357870429,-500.0,0.00014794,2,"2025-12-10T09:11:10.429",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073741,1765357870439,-500.0,0.00014794,2,"2025-12-10T09:11:10.439",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073742,1765357870448,-500.0,0.00014794,2,"2025-12-10T09:11:10.448",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073743,1765357870458,-500.0,0.00014794,2,"2025-12-10T09:11:10.458",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073744,1765357870467,-1239.48,0.00014794,2,"2025-12-10T09:11:10.467",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073745,1765357870536,-772.48,0.00014794,2,"2025-12-10T09:11:10.536",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073746,1765357870545,-500.0,0.00014794,2,"2025-12-10T09:11:10.545",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073747,1765357870554,-500.0,0.00014794,2,"2025-12-10T09:11:10.554",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073748,1765357870564,-500.0,0.00014794,2,"2025-12-10T09:11:10.564",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073749,1765357870573,-500.0,0.00014794,2,"2025-12-10T09:11:10.573",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073750,1765357870583,-500.0,0.00014794,2,"2025-12-10T09:11:10.583",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073751,1765357870593,-500.0,0.00014794,2,"2025-12-10T09:11:10.593",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073752,1765357870602,-500.0,0.00014794,2,"2025-12-10T09:11:10.602",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073753,1765357870611,-865.23,0.00014794,2,"2025-12-10T09:11:10.611",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073754,1765357870621,-500.0,0.00014794,2,"2025-12-10T09:11:10.621",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073755,1765357870631,-500.0,0.00014794,2,"2025-12-10T09:11:10.631",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073756,1765357870640,-500.0,0.00014794,2,"2025-12-10T09:11:10.640",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073757,1765357870650,-724.59,0.00014794,2,"2025-12-10T09:11:10.650",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073758,1765357870660,-500.0,0.00014794,2,"2025-12-10T09:11:10.660",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073759,1765357870669,-509.68,0.00014794,2,"2025-12-10T09:11:10.669",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073760,1765357870678,-500.0,0.00014794,2,"2025-12-10T09:11:10.678",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073761,1765357870688,-702.19,0.00014794,2,"2025-12-10T09:11:10.688",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073762,1765357870697,-338.58360492,0.00014794,2,"2025-12-10T09:11:10.697",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073763,1765357870707,-546.23,0.00014794,2,"2025-12-10T09:11:10.707",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073764,1765357870717,-500.0,0.00014794,2,"2025-12-10T09:11:10.717",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073765,1765357870727,-605.66,0.00014794,2,"2025-12-10T09:11:10.727",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073766,1765357870736,-706.08,0.00014794,2,"2025-12-10T09:11:10.736",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073767,1765357870746,-500.0,0.00014794,2,"2025-12-10T09:11:10.746",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073768,1765357870755,-500.0,0.00014794,2,"2025-12-10T09:11:10.755",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073769,1765357870765,-500.0,0.00014794,2,"2025-12-10T09:11:10.765",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073770,1765357870776,-500.0,0.00014794,2,"2025-12-10T09:11:10.776",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073771,1765357870785,-500.0,0.00014794,2,"2025-12-10T09:11:10.785",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073772,1765357870794,-219.03199425,0.00014794,2,"2025-12-10T09:11:10.794",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073773,1765357870803,-500.0,0.00014794,2,"2025-12-10T09:11:10.803",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073774,1765357870812,-1174.03,0.00014794,2,"2025-12-10T09:11:10.812",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073775,1765357870821,-500.0,0.00014794,2,"2025-12-10T09:11:10.821",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073776,1765357870830,-557.43,0.00014794,2,"2025-12-10T09:11:10.830",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073777,1765357870839,-500.0,0.00014794,2,"2025-12-10T09:11:10.839",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073778,1765357870848,-500.0,0.00014794,2,"2025-12-10T09:11:10.848",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073779,1765357870857,-500.0,0.00014794,2,"2025-12-10T09:11:10.857",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073780,1765357870866,-823.7,0.00014794,2,"2025-12-10T09:11:10.866",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073781,1765357870876,-500.0,0.00014794,2,"2025-12-10T09:11:10.876",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073782,1765357870885,-500.0,0.00014794,2,"2025-12-10T09:11:10.885",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073783,1765357870894,-500.0,0.00014794,2,"2025-12-10T09:11:10.894",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073784,1765357870904,-555.68,0.00014794,2,"2025-12-10T09:11:10.904",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073785,1765357870913,-500.0,0.00014794,2,"2025-12-10T09:11:10.913",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073786,1765357870922,-514.77,0.00014794,2,"2025-12-10T09:11:10.922",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073787,1765357870931,-545.7336377,0.00014794,2,"2025-12-10T09:11:10.931",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073788,1765357870940,-901.29,0.00014794,2,"2025-12-10T09:11:10.940",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073789,1765357870949,-500.0,0.00014794,2,"2025-12-10T09:11:10.949",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073790,1765357870958,-500.0,0.00014794,2,"2025-12-10T09:11:10.958",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073791,1765357870966,-615.28,0.00014794,2,"2025-12-10T09:11:10.966",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073792,1765357870976,-500.0,0.00014794,2,"2025-12-10T09:11:10.976",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073793,1765357870985,-506.71973697,0.00014794,2,"2025-12-10T09:11:10.985",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073794,1765357870994,-500.0,0.00014794,2,"2025-12-10T09:11:10.994",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073795,1765357871003,-500.0,0.00014794,2,"2025-12-10T09:11:11.003",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073796,1765357871012,-992.07,0.00014794,2,"2025-12-10T09:11:11.012",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073797,1765357871020,-534.13,0.00014794,2,"2025-12-10T09:11:11.020",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073798,1765357871030,-500.0,0.00014794,2,"2025-12-10T09:11:11.030",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073799,1765357871039,-573.54,0.00014794,2,"2025-12-10T09:11:11.039",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073800,1765357871047,-500.0,0.00014794,2,"2025-12-10T09:11:11.047",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073801,1765357871056,-500.0,0.00014794,2,"2025-12-10T09:11:11.056",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073802,1765357871065,-500.0,0.00014794,2,"2025-12-10T09:11:11.065",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073803,1765357871074,-500.0,0.00014794,2,"2025-12-10T09:11:11.074",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073804,1765357871083,-500.0,0.00014794,2,"2025-12-10T09:11:11.083",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073805,1765357871093,-500.0,0.00014794,2,"2025-12-10T09:11:11.093",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073806,1765357871102,-500.0,0.00014794,2,"2025-12-10T09:11:11.102",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073807,1765357871111,-792.07,0.00014794,2,"2025-12-10T09:11:11.111",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073808,1765357871121,-583.08,0.00014794,2,"2025-12-10T09:11:11.121",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073809,1765357871130,-500.0,0.00014794,2,"2025-12-10T09:11:11.130",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073810,1765357871138,-500.0,0.00014794,2,"2025-12-10T09:11:11.138",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073811,1765357871147,-500.0,0.00014794,2,"2025-12-10T09:11:11.147",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073812,1765357871156,-500.0,0.00014794,2,"2025-12-10T09:11:11.156",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073813,1765357871165,-554.64,0.00014794,2,"2025-12-10T09:11:11.165",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073814,1765357871174,-187.11947792,0.00014794,2,"2025-12-10T09:11:11.174",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073815,1765357871183,-500.0,0.00014794,2,"2025-12-10T09:11:11.183",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073816,1765357871192,-1261.23,0.00014794,2,"2025-12-10T09:11:11.192",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073817,1765357871201,-500.0,0.00014794,2,"2025-12-10T09:11:11.201",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073818,1765357871210,-500.0,0.00014794,2,"2025-12-10T09:11:11.210",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073819,1765357871219,-508.91,0.00014794,2,"2025-12-10T09:11:11.219",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073820,1765357871229,-1138.44,0.00014794,2,"2025-12-10T09:11:11.229",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073821,1765357871239,-591.7,0.00014794,2,"2025-12-10T09:11:11.239",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073822,1765357871247,-627.85,0.00014794,2,"2025-12-10T09:11:11.247",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073823,1765357871256,-512.73,0.00014794,2,"2025-12-10T09:11:11.256",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073824,1765357871265,-605.85,0.00014794,2,"2025-12-10T09:11:11.265",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073825,1765357871274,-537.09,0.00014794,2,"2025-12-10T09:11:11.274",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073826,1765357871283,-500.0,0.00014794,2,"2025-12-10T09:11:11.283",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073827,1765357871292,-500.0,0.00014794,2,"2025-12-10T09:11:11.292",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073828,1765357871301,-1000.05,0.00014794,2,"2025-12-10T09:11:11.301",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073829,1765357871310,-500.0,0.00014794,2,"2025-12-10T09:11:11.310",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073830,1765357871319,-1106.55,0.00014794,2,"2025-12-10T09:11:11.319",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073831,1765357871328,-558.83,0.00014794,2,"2025-12-10T09:11:11.328",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073832,1765357871337,-500.0,0.00014794,2,"2025-12-10T09:11:11.337",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073833,1765357871346,-500.0,0.00014794,2,"2025-12-10T09:11:11.346",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073834,1765357871355,-533.48517342,0.00014794,2,"2025-12-10T09:11:11.355",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073835,1765357871364,-500.0,0.00014794,2,"2025-12-10T09:11:11.364",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073836,1765357871373,-500.0,0.00014794,2,"2025-12-10T09:11:11.373",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073837,1765357871382,-500.0,0.00014794,2,"2025-12-10T09:11:11.382",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073838,1765357871391,-713.37,0.00014794,2,"2025-12-10T09:11:11.391",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073839,1765357871400,-500.0,0.00014794,2,"2025-12-10T09:11:11.400",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073840,1765357871409,-551.54,0.00014794,2,"2025-12-10T09:11:11.409",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073841,1765357871419,-500.0,0.00014794,2,"2025-12-10T09:11:11.419",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073842,1765357871429,-500.0,0.00014794,2,"2025-12-10T09:11:11.429",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073843,1765357871438,-500.0,0.00014794,2,"2025-12-10T09:11:11.438",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073844,1765357871447,-500.0,0.00014794,2,"2025-12-10T09:11:11.447",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073845,1765357871456,-500.0,0.00014794,2,"2025-12-10T09:11:11.456",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073846,1765357871466,-500.0,0.00014794,2,"2025-12-10T09:11:11.466",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073847,1765357871474,-500.0,0.00014794,2,"2025-12-10T09:11:11.474",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073848,1765357871484,-500.0,0.00014794,2,"2025-12-10T09:11:11.484",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073849,1765357871493,-786.73,0.00014794,2,"2025-12-10T09:11:11.493",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073850,1765357871502,-614.88467164,0.00014794,2,"2025-12-10T09:11:11.502",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073851,1765357871511,-732.39,0.00014794,2,"2025-12-10T09:11:11.511",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073852,1765357871520,-500.0,0.00014794,2,"2025-12-10T09:11:11.520",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073853,1765357871529,-500.0,0.00014794,2,"2025-12-10T09:11:11.529",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073854,1765357871538,-500.0,0.00014794,2,"2025-12-10T09:11:11.538",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073855,1765357871547,-611.68,0.00014794,2,"2025-12-10T09:11:11.547",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073856,1765357871556,-500.0,0.00014794,2,"2025-12-10T09:11:11.556",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073857,1765357871565,-603.65,0.00014794,2,"2025-12-10T09:11:11.565",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073858,1765357871574,-500.0,0.00014794,2,"2025-12-10T09:11:11.574",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073859,1765357871583,-500.0,0.00014794,2,"2025-12-10T09:11:11.583",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073860,1765357871593,-237.5228232,0.00014794,2,"2025-12-10T09:11:11.593",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073861,1765357871602,-1170.79,0.00014794,2,"2025-12-10T09:11:11.602",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073862,1765357871611,-500.0,0.00014794,2,"2025-12-10T09:11:11.611",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073863,1765357871620,-304.03449343,0.00014794,2,"2025-12-10T09:11:11.620",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073864,1765357872064,-195.96550657,0.00014794,2,"2025-12-10T09:11:12.064",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073865,1765357872075,-500.0,0.00014794,2,"2025-12-10T09:11:12.075",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073866,1765357872085,-565.78,0.00014794,2,"2025-12-10T09:11:12.085",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073867,1765357872096,-549.2,0.00014794,2,"2025-12-10T09:11:12.096",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073868,1765357872107,-500.0,0.00014794,2,"2025-12-10T09:11:12.107",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073869,1765357872117,-238.53253014,0.00014794,2,"2025-12-10T09:11:12.117",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073870,1765357872664,-500.0,0.00013698,2,"2025-12-10T09:11:12.664",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073871,1765357872675,-500.0,0.00013698,2,"2025-12-10T09:11:12.675",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073872,1765357872685,-500.0,0.00013972,2,"2025-12-10T09:11:12.685",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073873,1765357872696,-500.0,0.00014246,2,"2025-12-10T09:11:12.696",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073874,1765357872707,-500.0,0.0001452,2,"2025-12-10T09:11:12.707",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073875,1765357872718,-261.46746986,0.00014794,2,"2025-12-10T09:11:12.718",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073876,1765357872728,-716.51,0.00014794,2,"2025-12-10T09:11:12.728",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073877,1765357872738,-500.0,0.00014794,2,"2025-12-10T09:11:12.738",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073878,1765357872747,-500.0,0.00014794,2,"2025-12-10T09:11:12.747",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073879,1765357872756,-500.0,0.00014794,2,"2025-12-10T09:11:12.756",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073880,1765357872765,-500.0,0.00014794,2,"2025-12-10T09:11:12.765",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073881,1765357872776,-422.42085123,0.00014794,2,"2025-12-10T09:11:12.776",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073882,1765357872787,-500.0,0.00014794,2,"2025-12-10T09:11:12.787",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073883,1765357872797,-339.32177097,0.00014794,2,"2025-12-10T09:11:12.797",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073884,1765357872807,-520.43,0.00014794,2,"2025-12-10T09:11:12.807",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073885,1765357872817,-500.0,0.00014794,2,"2025-12-10T09:11:12.817",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073886,1765357872828,-500.0,0.00014794,2,"2025-12-10T09:11:12.828",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073887,1765357872838,-500.0,0.00014794,2,"2025-12-10T09:11:12.838",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073888,1765357872849,-500.0,0.00014794,2,"2025-12-10T09:11:12.849",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073889,1765357872859,-562.69,0.00014794,2,"2025-12-10T09:11:12.859",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073890,1765357872868,-500.0,0.00014794,2,"2025-12-10T09:11:12.868",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073891,1765357872877,-500.0,0.00014794,2,"2025-12-10T09:11:12.877",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073892,1765357872886,-500.0,0.00014794,2,"2025-12-10T09:11:12.886",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073893,1765357872895,-500.0,0.00014794,2,"2025-12-10T09:11:12.895",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073894,1765357872905,-533.34,0.00014794,2,"2025-12-10T09:11:12.905",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073895,1765357872915,-500.0,0.00014794,2,"2025-12-10T09:11:12.915",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073896,1765357872924,-500.0,0.00014794,2,"2025-12-10T09:11:12.924",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073897,1765357872933,-594.5,0.00014794,2,"2025-12-10T09:11:12.933",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073898,1765357872942,-407.89133171,0.00014794,2,"2025-12-10T09:11:12.942",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073899,1765357872955,-92.10866829,0.00014794,2,"2025-12-10T09:11:12.955",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073900,1765357872964,-307.89133171,0.00014794,2,"2025-12-10T09:11:12.964",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073901,1765357872975,-192.10866829,0.00014794,2,"2025-12-10T09:11:12.975",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073902,1765357872985,-500.0,0.00014794,2,"2025-12-10T09:11:12.985",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073903,1765357872995,-604.78,0.00014794,2,"2025-12-10T09:11:12.995",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073904,1765357873004,-500.0,0.00014794,2,"2025-12-10T09:11:13.004",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073905,1765357873014,-1491.21,0.00014794,2,"2025-12-10T09:11:13.014",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073906,1765357873023,-722.63,0.00014794,2,"2025-12-10T09:11:13.023",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073907,1765357873033,-500.0,0.00014794,2,"2025-12-10T09:11:13.033",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073908,1765357873042,-500.0,0.00014794,2,"2025-12-10T09:11:13.042",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073909,1765357873051,-500.0,0.00014794,2,"2025-12-10T09:11:13.051",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073910,1765357873061,-500.0,0.00014794,2,"2025-12-10T09:11:13.061",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073911,1765357873070,-500.0,0.00014794,2,"2025-12-10T09:11:13.070",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073912,1765357873079,-870.4,0.00014794,2,"2025-12-10T09:11:13.079",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073913,1765357873089,-500.0,0.00014794,2,"2025-12-10T09:11:13.089",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073914,1765357873098,-553.62,0.00014794,2,"2025-12-10T09:11:13.098",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073915,1765357873107,-500.0,0.00014794,2,"2025-12-10T09:11:13.107",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073916,1765357873117,-242.01466613,0.00014794,2,"2025-12-10T09:11:13.117",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073917,1765357873127,-500.0,0.00014794,2,"2025-12-10T09:11:13.127",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073918,1765357873136,-500.0,0.00014794,2,"2025-12-10T09:11:13.136",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073919,1765357873146,-585.09,0.00014794,2,"2025-12-10T09:11:13.146",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073920,1765357873156,-500.0,0.00014794,2,"2025-12-10T09:11:13.156",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073921,1765357873166,-500.0,0.00014794,2,"2025-12-10T09:11:13.166",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073922,1765357873175,-500.0,0.00014794,2,"2025-12-10T09:11:13.175",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073923,1765357873185,-3462.62,0.00014794,2,"2025-12-10T09:11:13.185",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073924,1765357873194,-500.0,0.00014794,2,"2025-12-10T09:11:13.194",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073925,1765357873204,-500.0,0.00014794,2,"2025-12-10T09:11:13.204",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073926,1765357873213,-505.02,0.00014794,2,"2025-12-10T09:11:13.213",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073927,1765357873223,-500.0,0.00014794,2,"2025-12-10T09:11:13.223",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073928,1765357873232,-1142.85,0.00014794,2,"2025-12-10T09:11:13.232",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073929,1765357873242,-500.0,0.00014794,2,"2025-12-10T09:11:13.242",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073930,1765357873254,-500.0,0.00014794,2,"2025-12-10T09:11:13.254",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073931,1765357873264,-519.23,0.00014794,2,"2025-12-10T09:11:13.264",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073932,1765357873273,-602.53,0.00014794,2,"2025-12-10T09:11:13.273",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073933,1765357873283,-500.0,0.00014794,2,"2025-12-10T09:11:13.283",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073934,1765357873293,-620.14,0.00014794,2,"2025-12-10T09:11:13.293",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073935,1765357873302,-694.12,0.00014794,2,"2025-12-10T09:11:13.302",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073936,1765357873312,-500.0,0.00014794,2,"2025-12-10T09:11:13.312",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073937,1765357873321,-1170.78,0.00014794,2,"2025-12-10T09:11:13.321",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073938,1765357873330,-500.0,0.00014794,2,"2025-12-10T09:11:13.330",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073939,1765357873340,-500.0,0.00014794,2,"2025-12-10T09:11:13.340",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073940,1765357873350,-646.93,0.00014794,2,"2025-12-10T09:11:13.350",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073941,1765357873359,-500.0,0.00014794,2,"2025-12-10T09:11:13.359",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073942,1765357873369,-1555.98249169,0.00014794,2,"2025-12-10T09:11:13.369",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073944,1765358736837,258.57436899,0.00013906,7,"2025-12-10T09:25:36.837",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073945,1765358799348,193.15929,0.00014,4,"2025-12-10T09:26:39.348",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073951,1765358965141,-150.0,0.00012304,2,"2025-12-10T09:29:25.141",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073952,1765358965161,-150.0,0.00012304,2,"2025-12-10T09:29:25.161",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073953,1765358965180,-150.0,0.00012304,2,"2025-12-10T09:29:25.180",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073954,1765358965200,-250.0,0.00012534,2,"2025-12-10T09:29:25.200",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073955,1765358965219,-474.54978353,0.00012558,2,"2025-12-10T09:29:25.219",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073969,1765359022373,-999.0,0.00012882,3,"2025-12-10T09:30:22.373",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073970,1765359030640,-525.45021647,0.00012558,2,"2025-12-10T09:30:30.640",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073971,1765359030662,-253.0,0.00012558,2,"2025-12-10T09:30:30.662",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073972,1765359030682,-199.94850002,0.00012753,2,"2025-12-10T09:30:30.682",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073973,1765359030702,-1200.0,0.00012852,2,"2025-12-10T09:30:30.702",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073974,1765359030722,-300.0,0.00012853,2,"2025-12-10T09:30:30.722",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073975,1765359030742,-1200.0,0.00012853,2,"2025-12-10T09:30:30.742",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073976,1765359030764,-300.0,0.00012853,2,"2025-12-10T09:30:30.764",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073977,1765359030784,-4037.60128351,0.00012854,2,"2025-12-10T09:30:30.784",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073993,1765359032257,-306.0,0.00012854,2,"2025-12-10T09:30:32.257",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073994,1765359032284,-5010.104616,0.00012854,2,"2025-12-10T09:30:32.284",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073995,1765359032296,-1969.58615104,0.00012854,2,"2025-12-10T09:30:32.296",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073996,1765359032322,-1162.87151196,0.00012854,2,"2025-12-10T09:30:32.322",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073997,1765359032335,-254.20263874,0.00012854,2,"2025-12-10T09:30:32.335",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073998,1765359032347,-525.74328535,0.00012854,2,"2025-12-10T09:30:32.347",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398073999,1765359032358,-1337.70986208,0.00012854,2,"2025-12-10T09:30:32.358",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074000,1765359032370,-1430.27065132,0.00012854,2,"2025-12-10T09:30:32.370",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074001,1765359032380,-1109.3,0.00013154,2,"2025-12-10T09:30:32.380",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074002,1765359032390,-1185.69847462,0.00013208,2,"2025-12-10T09:30:32.390",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074004,1765359037808,-254.20263874,0.000132,2,"2025-12-10T09:30:37.808",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074005,1765359037817,-3799.54997229,0.00013208,2,"2025-12-10T09:30:37.817",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074006,1765359037828,-23970.38,0.0001325,2,"2025-12-10T09:30:37.828",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074007,1765359037838,-1003.21374351,0.000133,2,"2025-12-10T09:30:37.838",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074008,1765359037848,-628.658,0.000133,2,"2025-12-10T09:30:37.848",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074009,1765359037857,-163.02136126,0.000133,2,"2025-12-10T09:30:37.857",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074010,1765359037867,-150.0,0.00013315,2,"2025-12-10T09:30:37.867",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074011,1765359037876,-2751.0,0.00013316,2,"2025-12-10T09:30:37.876",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074012,1765359037886,-158.4875068,0.00013351,2,"2025-12-10T09:30:37.886",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074013,1765359037896,-6168.25572111,0.00013352,2,"2025-12-10T09:30:37.896",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074015,1765359037934,-103210.26607797,0.00013352,2,"2025-12-10T09:30:37.934",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074156,1765359039786,-1466.62214,0.00013352,2,"2025-12-10T09:30:39.786",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074158,1765359039797,-902.83007491,0.00013352,2,"2025-12-10T09:30:39.797",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074161,1765359039841,-8903.56890921,0.00013352,2,"2025-12-10T09:30:39.841",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074176,1765359040056,-4467.73862887,0.00013352,2,"2025-12-10T09:30:40.056",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074177,1765359040112,-1289.58444956,0.00013352,2,"2025-12-10T09:30:40.112",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074178,1765359040123,-463.42,0.00013352,2,"2025-12-10T09:30:40.123",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074180,1765359042752,-45597.15965942,0.00013352,2,"2025-12-10T09:30:42.752",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074181,1765359042963,-32835.65285422,0.00013352,2,"2025-12-10T09:30:42.963",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074182,1765359042976,-1000.0,0.00013352,2,"2025-12-10T09:30:42.976",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074183,1765359043069,-716.73120004,0.00013352,2,"2025-12-10T09:30:43.069",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074190,1765359045890,-259.20000166,0.00013352,2,"2025-12-10T09:30:45.890",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074191,1765359046048,-866.21280004,0.00013352,2,"2025-12-10T09:30:46.048",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074199,1765359446348,181.00205829,0.00013758,7,"2025-12-10T09:37:26.348",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074203,1765360086077,5524.0,0.00014,5,"2025-12-10T09:48:06.077",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074204,1765360117469,5521.0,0.00014,5,"2025-12-10T09:48:37.469",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074210,1765360231894,-199.327029,0.00012242,2,"2025-12-10T09:50:31.894",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074211,1765360231904,-199.7929778,0.00012273,2,"2025-12-10T09:50:31.904",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074212,1765360231914,-263.16412715,0.00012304,2,"2025-12-10T09:50:31.914",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074213,1765360231923,-158.92668608,0.00012304,2,"2025-12-10T09:50:31.923",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074214,1765360231933,-208.13240735,0.00012304,2,"2025-12-10T09:50:31.933",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074215,1765360231944,-150.0,0.00012304,2,"2025-12-10T09:50:31.944",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074216,1765360231953,-1023.06128741,0.00012367,2,"2025-12-10T09:50:31.953",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074217,1765360232054,-176.93871259,0.00012367,2,"2025-12-10T09:50:32.054",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074218,1765360232063,-4971.61,0.00012368,2,"2025-12-10T09:50:32.063",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074219,1765360232073,-195.0,0.00012374,2,"2025-12-10T09:50:32.073",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074220,1765360232082,-172.06,0.00012444,2,"2025-12-10T09:50:32.082",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074221,1765360232091,-500.0,0.00012537,2,"2025-12-10T09:50:32.091",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074222,1765360232100,-300.0,0.000127,2,"2025-12-10T09:50:32.100",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074224,1765360232110,-300.0,0.000127,2,"2025-12-10T09:50:32.110",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074226,1765360232119,-1180.09,0.00012701,2,"2025-12-10T09:50:32.119",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074228,1765360232130,-422.33813602,0.00012781,2,"2025-12-10T09:50:32.130",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074230,1765360232139,-150.0,0.00012781,2,"2025-12-10T09:50:32.139",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074231,1765360232148,-200.0,0.00012785,2,"2025-12-10T09:50:32.148",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074234,1765360232158,-1000.0,0.00012881,3,"2025-12-10T09:50:32.158",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074235,1765360232167,-848.0,0.00012926,2,"2025-12-10T09:50:32.167",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074238,1765360232177,-166.65,0.00012939,2,"2025-12-10T09:50:32.177",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074240,1765360232186,-386.0,0.00013014,2,"2025-12-10T09:50:32.186",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074242,1765360232196,-2437.11816007,0.00013039,2,"2025-12-10T09:50:32.196",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074244,1765360232207,-269.7213,0.00013109,2,"2025-12-10T09:50:32.207",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074246,1765360232215,-223.05970687,0.0001315,2,"2025-12-10T09:50:32.215",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074249,1765360232225,-2751.37826778,0.0001315,2,"2025-12-10T09:50:32.225",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074251,1765360232234,-806.6609,0.0001316,2,"2025-12-10T09:50:32.234",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074254,1765360232243,-150.0,0.00013208,2,"2025-12-10T09:50:32.243",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074256,1765360232252,-301.107492,0.00013208,2,"2025-12-10T09:50:32.252",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074258,1765360232262,-173.15965844,0.00013208,2,"2025-12-10T09:50:32.262",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074259,1765360232271,-500.0,0.00013208,2,"2025-12-10T09:50:32.271",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074260,1765360232280,-500.0,0.00013208,2,"2025-12-10T09:50:32.280",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074261,1765360232291,-500.0,0.00013208,2,"2025-12-10T09:50:32.291",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074262,1765360232300,-500.0,0.00013208,2,"2025-12-10T09:50:32.300",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074263,1765360232309,-500.0,0.00013208,2,"2025-12-10T09:50:32.309",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074264,1765360232317,-500.0,0.00013208,2,"2025-12-10T09:50:32.317",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074265,1765360232326,-500.0,0.00013208,2,"2025-12-10T09:50:32.326",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074266,1765360232335,-500.0,0.00013208,2,"2025-12-10T09:50:32.335",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074267,1765360232344,-500.0,0.00013208,2,"2025-12-10T09:50:32.344",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074268,1765360232353,-500.0,0.00013208,2,"2025-12-10T09:50:32.353",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074269,1765360232362,-500.0,0.00013208,2,"2025-12-10T09:50:32.362",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074270,1765360232370,-500.0,0.00013208,2,"2025-12-10T09:50:32.370",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074271,1765360232379,-500.0,0.00013208,2,"2025-12-10T09:50:32.379",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074272,1765360232388,-500.0,0.00013208,2,"2025-12-10T09:50:32.388",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074273,1765360232397,-500.0,0.00013208,2,"2025-12-10T09:50:32.397",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074274,1765360232406,-500.0,0.00013208,2,"2025-12-10T09:50:32.406",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074275,1765360232415,-500.0,0.00013208,2,"2025-12-10T09:50:32.415",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074276,1765360232423,-500.0,0.00013208,2,"2025-12-10T09:50:32.423",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074277,1765360232432,-500.0,0.00013208,2,"2025-12-10T09:50:32.432",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074278,1765360232442,-500.0,0.00013208,2,"2025-12-10T09:50:32.442",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074279,1765360232450,-500.0,0.00013208,2,"2025-12-10T09:50:32.450",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074280,1765360232459,-598.0591766,0.00013208,2,"2025-12-10T09:50:32.459",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074281,1765360232468,-500.0,0.00013208,2,"2025-12-10T09:50:32.468",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074282,1765360232482,-500.0,0.00013208,2,"2025-12-10T09:50:32.482",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074283,1765360232491,-500.0,0.00013208,2,"2025-12-10T09:50:32.491",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074284,1765360232499,-500.0,0.00013208,2,"2025-12-10T09:50:32.499",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074285,1765360232508,-500.0,0.00013208,2,"2025-12-10T09:50:32.508",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074286,1765360232520,-500.0,0.00013208,2,"2025-12-10T09:50:32.520",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074287,1765360232529,-500.0,0.00013208,2,"2025-12-10T09:50:32.529",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074288,1765360232538,-500.0,0.00013208,2,"2025-12-10T09:50:32.538",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074289,1765360232547,-500.0,0.00013208,2,"2025-12-10T09:50:32.547",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074290,1765360232555,-500.0,0.00013208,2,"2025-12-10T09:50:32.555",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074291,1765360232565,-500.0,0.00013208,2,"2025-12-10T09:50:32.565",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074292,1765360232573,-500.0,0.00013208,2,"2025-12-10T09:50:32.573",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074293,1765360232582,-500.0,0.00013208,2,"2025-12-10T09:50:32.582",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074294,1765360232591,-500.0,0.00013208,2,"2025-12-10T09:50:32.591",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074295,1765360232600,-500.0,0.00013208,2,"2025-12-10T09:50:32.600",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074296,1765360232609,-500.0,0.00013208,2,"2025-12-10T09:50:32.609",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074297,1765360232618,-500.0,0.00013208,2,"2025-12-10T09:50:32.618",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074298,1765360232627,-500.0,0.00013208,2,"2025-12-10T09:50:32.627",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074299,1765360232636,-500.0,0.00013208,2,"2025-12-10T09:50:32.636",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074300,1765360232645,-500.0,0.00013208,2,"2025-12-10T09:50:32.645",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074301,1765360232654,-500.0,0.00013208,2,"2025-12-10T09:50:32.654",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074302,1765360232662,-500.0,0.00013208,2,"2025-12-10T09:50:32.662",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074303,1765360232671,-609.80591767,0.00013208,2,"2025-12-10T09:50:32.671",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074304,1765360232680,-500.0,0.00013208,2,"2025-12-10T09:50:32.680",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074305,1765360232688,-500.0,0.00013208,2,"2025-12-10T09:50:32.688",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074306,1765360232697,-500.0,0.00013208,2,"2025-12-10T09:50:32.697",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074307,1765360232706,-500.0,0.00013208,2,"2025-12-10T09:50:32.706",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074308,1765360232715,-499.99999999,0.00013208,2,"2025-12-10T09:50:32.715",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074309,1765360232724,-175.53389484,0.00013209,2,"2025-12-10T09:50:32.724",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074310,1765360232733,-51579.43197239,0.00013209,2,"2025-12-10T09:50:32.733",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074311,1765360232745,-10139.78815208,0.00013209,2,"2025-12-10T09:50:32.745",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074312,1765360232756,-15336.33692181,0.00013209,2,"2025-12-10T09:50:32.756",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074313,1765360232767,-370.54535004,0.00013209,2,"2025-12-10T09:50:32.767",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074317,1765360237893,-1058.3124,0.00013209,2,"2025-12-10T09:50:37.893",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074318,1765360237906,-25589.40779901,0.00013209,2,"2025-12-10T09:50:37.906",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074319,1765360237948,-3527.65124464,0.00013209,2,"2025-12-10T09:50:37.948",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074320,1765360238108,-302.69033,0.00013209,2,"2025-12-10T09:50:38.108",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074324,1765360239901,-5351.05097677,0.00013209,2,"2025-12-10T09:50:39.901",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074325,1765360239913,-1269.9727187,0.00013209,2,"2025-12-10T09:50:39.913",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074326,1765360239957,-15416.23346765,0.00013209,2,"2025-12-10T09:50:39.957",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074327,1765360240065,-258.18475482,0.00013209,2,"2025-12-10T09:50:40.065",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074328,1765360240119,-629800.39391209,0.00013209,2,"2025-12-10T09:50:40.119",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074329,1765360240129,-1000.0,0.00013252,2,"2025-12-10T09:50:40.129",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074330,1765360240139,-2500.0,0.00013252,2,"2025-12-10T09:50:40.139",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074331,1765360240148,-502.927,0.00013308,2,"2025-12-10T09:50:40.148",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074332,1765360240158,-111599.8816915,0.00013309,2,"2025-12-10T09:50:40.158",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074333,1765360240167,-1978.12289971,0.00013309,2,"2025-12-10T09:50:40.167",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074335,1765360240334,-464.47,0.00013309,2,"2025-12-10T09:50:40.334",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074427,1765360242966,-861.54211389,0.00013309,2,"2025-12-10T09:50:42.966",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074428,1765360242975,-171.86,0.00013316,2,"2025-12-10T09:50:42.975",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074429,1765360242985,-209.2476631,0.00013344,2,"2025-12-10T09:50:42.985",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074430,1765360242995,-1000.0,0.00013351,2,"2025-12-10T09:50:42.995",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074431,1765360243005,-849.0,0.00013404,2,"2025-12-10T09:50:43.005",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074432,1765360243015,-520.0,0.00013425,2,"2025-12-10T09:50:43.015",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074433,1765360243025,-250.0,0.00013466,2,"2025-12-10T09:50:43.025",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074434,1765360243035,-273.35392901,0.00013504,2,"2025-12-10T09:50:43.035",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074435,1765360243048,-2045.39356299,0.00013504,2,"2025-12-10T09:50:43.048",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074436,1765360243060,-432.6307757,0.00013504,2,"2025-12-10T09:50:43.060",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074437,1765360243070,-195.0,0.00013535,2,"2025-12-10T09:50:43.070",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074438,1765360243080,-207.27282447,0.00013535,2,"2025-12-10T09:50:43.080",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074439,1765360243092,-46.0224185,0.00013535,2,"2025-12-10T09:50:43.092",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074440,1765360243104,-200.0,0.00013598,2,"2025-12-10T09:50:43.104",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074441,1765360243114,-207.4,0.00013598,2,"2025-12-10T09:50:43.114",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074442,1765360243124,-178.32503027,0.00013598,2,"2025-12-10T09:50:43.124",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074443,1765360243134,-709.13428334,0.00013598,2,"2025-12-10T09:50:43.134",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074444,1765360243242,-9.72889412,0.00013598,2,"2025-12-10T09:50:43.242",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074446,1765360243575,-582.13682254,0.00013598,2,"2025-12-10T09:50:43.575",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074447,1765360243585,-403.62475427,0.00013598,2,"2025-12-10T09:50:43.585",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074448,1765360243626,-400.32727715,0.00013598,2,"2025-12-10T09:50:43.626",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074449,1765360243635,-928.45146006,0.00013598,2,"2025-12-10T09:50:43.635",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074450,1765360243645,-156.01200939,0.00013598,2,"2025-12-10T09:50:43.645",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074451,1765360243657,-281.5700391,0.00013598,2,"2025-12-10T09:50:43.657",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074452,1765360243667,-533.88981491,0.00013598,2,"2025-12-10T09:50:43.667",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074453,1765360243676,-720.78854626,0.00013598,2,"2025-12-10T09:50:43.676",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074455,1765360243685,-300.0,0.00013598,2,"2025-12-10T09:50:43.685",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074457,1765360243695,-194.2602944,0.00013598,2,"2025-12-10T09:50:43.695",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074459,1765360243704,-4798.0293,0.00013598,2,"2025-12-10T09:50:43.704",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074461,1765360243714,-1680.0,0.00013604,2,"2025-12-10T09:50:43.714",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074463,1765360243723,-501.0,0.00013644,2,"2025-12-10T09:50:43.723",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074465,1765360243732,-1333.79749929,0.00013671,2,"2025-12-10T09:50:43.732",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074467,1765360243743,-308.3761898,0.00013688,2,"2025-12-10T09:50:43.743",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074469,1765360243752,-500.0,0.00013697,2,"2025-12-10T09:50:43.752",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074472,1765360243766,-240.93012699,0.00013697,2,"2025-12-10T09:50:43.766",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074473,1765360243775,-156.37673977,0.00013697,2,"2025-12-10T09:50:43.775",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074476,1765360243804,-104.55619664,0.00013697,2,"2025-12-10T09:50:43.804",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074477,1765360243813,-414.2118033,0.00013697,2,"2025-12-10T09:50:43.813",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074478,1765360243823,-354.65879474,0.00013697,2,"2025-12-10T09:50:43.823",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074479,1765360243832,-500.0,0.00013698,2,"2025-12-10T09:50:43.832",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074480,1765360243841,-500.0,0.00013698,2,"2025-12-10T09:50:43.841",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074481,1765360243850,-404.81777296,0.00013698,2,"2025-12-10T09:50:43.850",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074500,1765360245856,-95.18222704,0.00013698,2,"2025-12-10T09:50:45.856",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074501,1765360245865,-458.11483759,0.00013698,2,"2025-12-10T09:50:45.865",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074502,1765360245876,-41.88516241,0.00013698,2,"2025-12-10T09:50:45.876",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074503,1765360245886,-500.0,0.00013698,2,"2025-12-10T09:50:45.886",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074504,1765360245895,-500.0,0.00013698,2,"2025-12-10T09:50:45.895",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074505,1765360245904,-117.41483759,0.00013698,2,"2025-12-10T09:50:45.904",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074506,1765360246170,-382.58516241,0.00013698,2,"2025-12-10T09:50:46.170",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074507,1765360246179,-528.19,0.00013698,2,"2025-12-10T09:50:46.179",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074508,1765360246188,-341.74795513,0.00013698,2,"2025-12-10T09:50:46.188",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074510,1765360823702,5524.0,0.00012,5,"2025-12-10T10:00:23.702",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074511,1765360855406,5524.0,0.00012,5,"2025-12-10T10:00:55.406",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074512,1765360887056,5524.0,0.000119,5,"2025-12-10T10:01:27.056",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074513,1765360918745,5524.0,0.000119,5,"2025-12-10T10:01:58.745",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074514,1765360950420,5524.0,0.000117,5,"2025-12-10T10:02:30.420",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074515,1765360951510,76123.0,0.00011,2,"2025-12-10T10:02:31.510",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074516,1765360982198,5524.0,0.000117,5,"2025-12-10T10:03:02.198",0.00041975,47.34,0.9773389273083927,4798020970.112734]
[398074525,1765361432115,-421.84463633,0.00011999,3,"2025-12-10T10:10:32.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074526,1765361432134,-578.15536367,0.00011999,3,"2025-12-10T10:10:32.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074527,1765361432144,-250.0,0.00012151,2,"2025-12-10T10:10:32.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074528,1765361432155,-251.0,0.00012304,2,"2025-12-10T10:10:32.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074529,1765361432164,-150.0,0.00012304,2,"2025-12-10T10:10:32.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074530,1765361432174,-150.0,0.00012304,2,"2025-12-10T10:10:32.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074531,1765361432184,-250.0,0.00012431,2,"2025-12-10T10:10:32.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074532,1765361432194,-1541.7,0.00012485,2,"2025-12-10T10:10:32.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074533,1765361432204,-4651.1,0.00012702,2,"2025-12-10T10:10:32.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074534,1765361432214,-150.0,0.00012844,2,"2025-12-10T10:10:32.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074535,1765361432225,-1000.0,0.0001288,3,"2025-12-10T10:10:32.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074536,1765361432236,-151.0,0.00013006,2,"2025-12-10T10:10:32.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074537,1765361432247,-1200.0,0.00013008,2,"2025-12-10T10:10:32.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074538,1765361432257,-2201.10261416,0.00013009,2,"2025-12-10T10:10:32.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074539,1765361432266,-605.87682235,0.00013009,2,"2025-12-10T10:10:32.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074540,1765361432276,-81656.59805919,0.00013009,2,"2025-12-10T10:10:32.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074541,1765361432331,-113692.05192174,0.00013009,2,"2025-12-10T10:10:32.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074542,1765361432342,-6776.74780783,0.00013009,2,"2025-12-10T10:10:32.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074593,1765361438149,-554.65,0.00012449,2,"2025-12-10T10:10:38.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074594,1765361438160,-500.0,0.00013008,2,"2025-12-10T10:10:38.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074595,1765361438171,-500.0,0.00013008,2,"2025-12-10T10:10:38.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074596,1765361438181,-360.98059177,0.00013008,2,"2025-12-10T10:10:38.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074597,1765361438191,-500.0,0.00013008,2,"2025-12-10T10:10:38.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074598,1765361438201,-500.0,0.00013008,2,"2025-12-10T10:10:38.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074599,1765361438211,-500.0,0.00013008,2,"2025-12-10T10:10:38.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074600,1765361438221,-89636.84915621,0.00013009,2,"2025-12-10T10:10:38.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074601,1765361438233,-689.13686145,0.00013009,2,"2025-12-10T10:10:38.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074602,1765361438261,-2712.34442816,0.00013009,2,"2025-12-10T10:10:38.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074603,1765361438308,-6000.0,0.00013009,2,"2025-12-10T10:10:38.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074604,1765361438320,-254.643,0.00013009,2,"2025-12-10T10:10:38.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074706,1765361440146,-3194.191,0.00013009,2,"2025-12-10T10:10:40.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074707,1765361440200,-4823.69043218,0.00013009,2,"2025-12-10T10:10:40.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074708,1765361440309,-323580.89423324,0.00013009,2,"2025-12-10T10:10:40.309",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074709,1765361440319,-2500.0,0.00013009,2,"2025-12-10T10:10:40.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074710,1765361440328,-150.0,0.00013107,2,"2025-12-10T10:10:40.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074711,1765361440337,-1000.0,0.00013109,2,"2025-12-10T10:10:40.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074712,1765361440347,-250.0,0.00013199,2,"2025-12-10T10:10:40.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074713,1765361440359,-2201.10261416,0.00013379,2,"2025-12-10T10:10:40.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074714,1765361440368,-467.23,0.000134,2,"2025-12-10T10:10:40.368",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074715,1765361440378,-1589.0,0.0001352,2,"2025-12-10T10:10:40.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074716,1765361440387,-813.0,0.00013547,2,"2025-12-10T10:10:40.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074717,1765361440395,-67825.9770438,0.00013592,2,"2025-12-10T10:10:40.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074718,1765361440404,-1978.1228997,0.00013592,2,"2025-12-10T10:10:40.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074719,1765361440413,-87672.5361174,0.00013592,2,"2025-12-10T10:10:40.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074720,1765361440424,-1147.8599471,0.00013592,2,"2025-12-10T10:10:40.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074721,1765361440434,-403.62475427,0.00013664,2,"2025-12-10T10:10:40.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074722,1765361440443,-533.88981491,0.00013664,2,"2025-12-10T10:10:40.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074723,1765361440453,-1301.0,0.00013664,2,"2025-12-10T10:10:40.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074724,1765361440464,-582.13682254,0.00013664,2,"2025-12-10T10:10:40.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074725,1765361440475,-205.58412653,0.00013688,2,"2025-12-10T10:10:40.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074726,1765361440486,-1000.0,0.00013697,2,"2025-12-10T10:10:40.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074727,1765361440495,-255.19495518,0.00013697,2,"2025-12-10T10:10:40.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074728,1765361440505,-248.26115632,0.00013697,2,"2025-12-10T10:10:40.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074729,1765361440515,-500.0,0.00013697,2,"2025-12-10T10:10:40.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074730,1765361440524,-491.25240669,0.00013697,2,"2025-12-10T10:10:40.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074731,1765361440535,-2598.0,0.00013698,2,"2025-12-10T10:10:40.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074732,1765361440544,-500.62937319,0.00013698,2,"2025-12-10T10:10:40.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074733,1765361440554,-500.0,0.00013698,2,"2025-12-10T10:10:40.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074734,1765361440563,-411.78961174,0.00013698,2,"2025-12-10T10:10:40.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074735,1765361440572,-500.0,0.00013698,2,"2025-12-10T10:10:40.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074736,1765361440582,-500.0,0.00013698,2,"2025-12-10T10:10:40.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074737,1765361440592,-500.0,0.00013698,2,"2025-12-10T10:10:40.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074738,1765361440601,-500.0,0.00013698,2,"2025-12-10T10:10:40.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074739,1765361440613,-500.0,0.00013698,2,"2025-12-10T10:10:40.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074740,1765361440622,-200.0,0.00013698,2,"2025-12-10T10:10:40.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074741,1765361440631,-500.0,0.00013698,2,"2025-12-10T10:10:40.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074742,1765361440641,-500.0,0.00013698,2,"2025-12-10T10:10:40.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074743,1765361440650,-500.0,0.00013698,2,"2025-12-10T10:10:40.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074744,1765361440660,-500.0,0.00013698,2,"2025-12-10T10:10:40.660",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074745,1765361440669,-351.86280168,0.00013698,2,"2025-12-10T10:10:40.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074746,1765361440678,-500.0,0.00013698,2,"2025-12-10T10:10:40.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074748,1765361440688,-500.0,0.00013698,2,"2025-12-10T10:10:40.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074749,1765361440697,-500.0,0.00013698,2,"2025-12-10T10:10:40.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074750,1765361440706,-585.23,0.00013698,2,"2025-12-10T10:10:40.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074751,1765361440716,-500.0,0.00013698,2,"2025-12-10T10:10:40.716",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074752,1765361440725,-500.0,0.00013698,2,"2025-12-10T10:10:40.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074753,1765361440735,-500.0,0.00013698,2,"2025-12-10T10:10:40.735",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074754,1765361440744,-500.0,0.00013698,2,"2025-12-10T10:10:40.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074755,1765361440754,-500.0,0.00013698,2,"2025-12-10T10:10:40.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074756,1765361440763,-500.0,0.00013698,2,"2025-12-10T10:10:40.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074757,1765361440772,-701.45,0.00013698,2,"2025-12-10T10:10:40.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074758,1765361440782,-500.0,0.00013698,2,"2025-12-10T10:10:40.782",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074759,1765361440790,-500.0,0.00013698,2,"2025-12-10T10:10:40.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074760,1765361440800,-500.0,0.00013698,2,"2025-12-10T10:10:40.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074761,1765361440809,-500.0,0.00013698,2,"2025-12-10T10:10:40.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074762,1765361440818,-500.0,0.00013698,2,"2025-12-10T10:10:40.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074763,1765361440827,-500.0,0.00013698,2,"2025-12-10T10:10:40.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074764,1765361440837,-500.0,0.00013698,2,"2025-12-10T10:10:40.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074765,1765361440846,-500.0,0.00013698,2,"2025-12-10T10:10:40.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074766,1765361440857,-516.03,0.00013698,2,"2025-12-10T10:10:40.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074767,1765361440870,-500.0,0.00013698,2,"2025-12-10T10:10:40.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074768,1765361440879,-500.0,0.00013698,2,"2025-12-10T10:10:40.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074769,1765361440888,-500.0,0.00013698,2,"2025-12-10T10:10:40.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074770,1765361440898,-500.0,0.00013698,2,"2025-12-10T10:10:40.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074771,1765361440907,-500.0,0.00013698,2,"2025-12-10T10:10:40.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074772,1765361440916,-500.0,0.00013698,2,"2025-12-10T10:10:40.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074773,1765361440926,-229.0448645,0.00013698,2,"2025-12-10T10:10:40.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074774,1765361440937,-500.0,0.00013698,2,"2025-12-10T10:10:40.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074775,1765361440947,-504.59980683,0.00013698,2,"2025-12-10T10:10:40.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074776,1765361440956,-500.0,0.00013698,2,"2025-12-10T10:10:40.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074777,1765361440965,-500.0,0.00013698,2,"2025-12-10T10:10:40.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074778,1765361440974,-500.0,0.00013698,2,"2025-12-10T10:10:40.974",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074779,1765361440983,-288.75248209,0.00013698,2,"2025-12-10T10:10:40.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074780,1765361440992,-548.48,0.00013698,2,"2025-12-10T10:10:40.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074781,1765361441002,-500.0,0.00013698,2,"2025-12-10T10:10:41.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074782,1765361441012,-500.0,0.00013698,2,"2025-12-10T10:10:41.012",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074783,1765361441021,-500.0,0.00013698,2,"2025-12-10T10:10:41.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074784,1765361441031,-500.0,0.00013698,2,"2025-12-10T10:10:41.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074785,1765361441043,-500.0,0.00013698,2,"2025-12-10T10:10:41.043",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074786,1765361441062,-500.0,0.00013698,2,"2025-12-10T10:10:41.062",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074787,1765361441073,-152.967229,0.00013698,2,"2025-12-10T10:10:41.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074788,1765361441087,-500.0,0.00013698,2,"2025-12-10T10:10:41.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074789,1765361441096,-589.21,0.00013698,2,"2025-12-10T10:10:41.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074790,1765361441107,-500.0,0.00013698,2,"2025-12-10T10:10:41.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074791,1765361441117,-500.0,0.00013698,2,"2025-12-10T10:10:41.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074792,1765361441126,-683.69,0.00013698,2,"2025-12-10T10:10:41.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074793,1765361441136,-500.0,0.00013698,2,"2025-12-10T10:10:41.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074794,1765361441145,-500.0,0.00013698,2,"2025-12-10T10:10:41.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074795,1765361441154,-504.85379038,0.00013698,2,"2025-12-10T10:10:41.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074796,1765361441163,-500.0,0.00013698,2,"2025-12-10T10:10:41.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074797,1765361441173,-500.0,0.00013698,2,"2025-12-10T10:10:41.173",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074798,1765361441183,-500.0,0.00013698,2,"2025-12-10T10:10:41.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074799,1765361441192,-500.0,0.00013698,2,"2025-12-10T10:10:41.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074800,1765361441204,-700.43,0.00013698,2,"2025-12-10T10:10:41.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074801,1765361441214,-500.0,0.00013698,2,"2025-12-10T10:10:41.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074802,1765361441224,-500.0,0.00013698,2,"2025-12-10T10:10:41.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074803,1765361441234,-500.0,0.00013698,2,"2025-12-10T10:10:41.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074804,1765361441244,-500.0,0.00013698,2,"2025-12-10T10:10:41.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074805,1765361441254,-500.0,0.00013698,2,"2025-12-10T10:10:41.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074806,1765361441265,-500.0,0.00013698,2,"2025-12-10T10:10:41.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074807,1765361441278,-500.0,0.00013698,2,"2025-12-10T10:10:41.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074808,1765361441288,-500.0,0.00013698,2,"2025-12-10T10:10:41.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074809,1765361441297,-500.0,0.00013698,2,"2025-12-10T10:10:41.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074810,1765361441306,-500.0,0.00013698,2,"2025-12-10T10:10:41.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074811,1765361441317,-500.0,0.00013698,2,"2025-12-10T10:10:41.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074812,1765361441327,-500.0,0.00013698,2,"2025-12-10T10:10:41.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074813,1765361441336,-500.0,0.00013698,2,"2025-12-10T10:10:41.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074814,1765361441345,-500.0,0.00013698,2,"2025-12-10T10:10:41.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074815,1765361441355,-508.70634977,0.00013698,2,"2025-12-10T10:10:41.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074816,1765361441365,-500.0,0.00013698,2,"2025-12-10T10:10:41.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074817,1765361441375,-500.0,0.00013698,2,"2025-12-10T10:10:41.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074818,1765361441384,-500.0,0.00013698,2,"2025-12-10T10:10:41.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074819,1765361441394,-500.0,0.00013698,2,"2025-12-10T10:10:41.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074820,1765361441405,-500.0,0.00013698,2,"2025-12-10T10:10:41.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074821,1765361441414,-500.0,0.00013698,2,"2025-12-10T10:10:41.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074822,1765361441424,-500.0,0.00013698,2,"2025-12-10T10:10:41.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074823,1765361441433,-500.0,0.00013698,2,"2025-12-10T10:10:41.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074824,1765361441443,-228.80820576,0.00013698,2,"2025-12-10T10:10:41.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074825,1765361441454,-500.0,0.00013698,2,"2025-12-10T10:10:41.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074826,1765361441464,-500.0,0.00013698,2,"2025-12-10T10:10:41.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074827,1765361441474,-634.18520317,0.00013698,2,"2025-12-10T10:10:41.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074828,1765361441487,-500.0,0.00013698,2,"2025-12-10T10:10:41.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074829,1765361441497,-500.0,0.00013698,2,"2025-12-10T10:10:41.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074830,1765361441507,-500.0,0.00013698,2,"2025-12-10T10:10:41.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074831,1765361441517,-500.0,0.00013698,2,"2025-12-10T10:10:41.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074832,1765361441527,-290.80082774,0.00013698,2,"2025-12-10T10:10:41.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074833,1765361441537,-500.0,0.00013698,2,"2025-12-10T10:10:41.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074834,1765361441547,-500.0,0.00013698,2,"2025-12-10T10:10:41.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074835,1765361441556,-500.0,0.00013698,2,"2025-12-10T10:10:41.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074836,1765361441566,-500.0,0.00013698,2,"2025-12-10T10:10:41.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074837,1765361441576,-500.0,0.00013698,2,"2025-12-10T10:10:41.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074838,1765361441587,-500.0,0.00013698,2,"2025-12-10T10:10:41.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074839,1765361441597,-500.0,0.00013698,2,"2025-12-10T10:10:41.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074840,1765361441608,-468.27231634,0.00013698,2,"2025-12-10T10:10:41.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074841,1765361441617,-663.21,0.00013698,2,"2025-12-10T10:10:41.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074842,1765361441627,-500.0,0.00013698,2,"2025-12-10T10:10:41.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074843,1765361441636,-500.0,0.00013698,2,"2025-12-10T10:10:41.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074844,1765361441647,-1620.99,0.00013698,2,"2025-12-10T10:10:41.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074845,1765361441657,-500.0,0.00013698,2,"2025-12-10T10:10:41.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074846,1765361441667,-500.0,0.00013698,2,"2025-12-10T10:10:41.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074847,1765361441676,-502.59266596,0.00013698,2,"2025-12-10T10:10:41.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074848,1765361441687,-500.0,0.00013698,2,"2025-12-10T10:10:41.687",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074849,1765361441696,-500.0,0.00013698,2,"2025-12-10T10:10:41.696",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074850,1765361441706,-1021.31,0.00013698,2,"2025-12-10T10:10:41.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074851,1765361441715,-500.0,0.00013698,2,"2025-12-10T10:10:41.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074852,1765361441724,-500.0,0.00013698,2,"2025-12-10T10:10:41.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074853,1765361441734,-500.0,0.00013698,2,"2025-12-10T10:10:41.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074854,1765361441744,-500.0,0.00013698,2,"2025-12-10T10:10:41.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074855,1765361441753,-581.06,0.00013698,2,"2025-12-10T10:10:41.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074856,1765361441762,-500.0,0.00013698,2,"2025-12-10T10:10:41.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074857,1765361441771,-500.0,0.00013698,2,"2025-12-10T10:10:41.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074858,1765361441780,-500.0,0.00013698,2,"2025-12-10T10:10:41.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074859,1765361441790,-500.0,0.00013698,2,"2025-12-10T10:10:41.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074860,1765361441798,-500.0,0.00013698,2,"2025-12-10T10:10:41.798",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074861,1765361441807,-500.0,0.00013698,2,"2025-12-10T10:10:41.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074862,1765361441817,-500.0,0.00013698,2,"2025-12-10T10:10:41.817",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074863,1765361441827,-500.0,0.00013698,2,"2025-12-10T10:10:41.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074864,1765361441836,-500.0,0.00013698,2,"2025-12-10T10:10:41.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074865,1765361441845,-500.0,0.00013698,2,"2025-12-10T10:10:41.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074866,1765361441854,-500.0,0.00013698,2,"2025-12-10T10:10:41.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074867,1765361441864,-500.0,0.00013698,2,"2025-12-10T10:10:41.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074868,1765361441873,-389.85168101,0.00013698,2,"2025-12-10T10:10:41.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074869,1765361441882,-500.0,0.00013698,2,"2025-12-10T10:10:41.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074870,1765361441892,-884.49,0.00013698,2,"2025-12-10T10:10:41.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074871,1765361441901,-500.0,0.00013698,2,"2025-12-10T10:10:41.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074872,1765361441910,-672.55,0.00013698,2,"2025-12-10T10:10:41.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074873,1765361441919,-500.0,0.00013698,2,"2025-12-10T10:10:41.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074874,1765361441928,-500.0,0.00013698,2,"2025-12-10T10:10:41.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074875,1765361441937,-500.0,0.00013698,2,"2025-12-10T10:10:41.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074876,1765361441946,-500.0,0.00013698,2,"2025-12-10T10:10:41.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074877,1765361441955,-500.0,0.00013698,2,"2025-12-10T10:10:41.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074878,1765361441964,-500.0,0.00013698,2,"2025-12-10T10:10:41.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074879,1765361441973,-500.0,0.00013698,2,"2025-12-10T10:10:41.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074880,1765361441982,-500.0,0.00013698,2,"2025-12-10T10:10:41.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074881,1765361441991,-500.0,0.00013698,2,"2025-12-10T10:10:41.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074882,1765361442000,-500.0,0.00013698,2,"2025-12-10T10:10:42.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074883,1765361442009,-500.0,0.00013698,2,"2025-12-10T10:10:42.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074884,1765361442019,-743.59,0.00013698,2,"2025-12-10T10:10:42.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074885,1765361442028,-500.0,0.00013698,2,"2025-12-10T10:10:42.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074886,1765361442037,-716.43,0.00013698,2,"2025-12-10T10:10:42.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074887,1765361442051,-174.96818396,0.00013698,2,"2025-12-10T10:10:42.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074888,1765361442060,-500.0,0.00013698,2,"2025-12-10T10:10:42.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074889,1765361442070,-500.0,0.00013698,2,"2025-12-10T10:10:42.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074890,1765361442079,-500.0,0.00013698,2,"2025-12-10T10:10:42.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074891,1765361442097,-500.0,0.00013698,2,"2025-12-10T10:10:42.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074892,1765361442107,-704.18,0.00013698,2,"2025-12-10T10:10:42.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074893,1765361442117,-500.0,0.00013698,2,"2025-12-10T10:10:42.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074894,1765361442127,-512.8692514,0.00013698,2,"2025-12-10T10:10:42.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074895,1765361442136,-500.0,0.00013698,2,"2025-12-10T10:10:42.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074896,1765361442145,-500.0,0.00013698,2,"2025-12-10T10:10:42.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074897,1765361442156,-500.0,0.00013698,2,"2025-12-10T10:10:42.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074898,1765361442165,-500.0,0.00013698,2,"2025-12-10T10:10:42.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074899,1765361442175,-500.0,0.00013698,2,"2025-12-10T10:10:42.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074900,1765361442184,-500.0,0.00013698,2,"2025-12-10T10:10:42.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074901,1765361442195,-500.0,0.00013698,2,"2025-12-10T10:10:42.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074902,1765361442205,-500.0,0.00013698,2,"2025-12-10T10:10:42.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074903,1765361442214,-500.0,0.00013698,2,"2025-12-10T10:10:42.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074904,1765361442225,-500.0,0.00013698,2,"2025-12-10T10:10:42.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074905,1765361442234,-500.0,0.00013698,2,"2025-12-10T10:10:42.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074906,1765361442243,-500.0,0.00013698,2,"2025-12-10T10:10:42.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074907,1765361442253,-500.0,0.00013698,2,"2025-12-10T10:10:42.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074908,1765361442262,-500.0,0.00013698,2,"2025-12-10T10:10:42.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074909,1765361442271,-500.0,0.00013698,2,"2025-12-10T10:10:42.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074910,1765361442280,-500.0,0.00013698,2,"2025-12-10T10:10:42.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074911,1765361442290,-500.0,0.00013698,2,"2025-12-10T10:10:42.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074912,1765361442299,-500.0,0.00013698,2,"2025-12-10T10:10:42.299",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074913,1765361442309,-500.0,0.00013698,2,"2025-12-10T10:10:42.309",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074914,1765361442319,-500.0,0.00013698,2,"2025-12-10T10:10:42.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074915,1765361442329,-500.0,0.00013698,2,"2025-12-10T10:10:42.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074916,1765361442338,-153.558012,0.00013698,2,"2025-12-10T10:10:42.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074917,1765361442349,-549.42,0.00013698,2,"2025-12-10T10:10:42.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074918,1765361442359,-500.0,0.00013698,2,"2025-12-10T10:10:42.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074919,1765361442369,-500.0,0.00013698,2,"2025-12-10T10:10:42.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074920,1765361442378,-500.0,0.00013698,2,"2025-12-10T10:10:42.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074921,1765361442388,-500.0,0.00013698,2,"2025-12-10T10:10:42.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074922,1765361442397,-500.0,0.00013698,2,"2025-12-10T10:10:42.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074923,1765361442407,-598.52,0.00013698,2,"2025-12-10T10:10:42.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074924,1765361442417,-505.97135796,0.00013698,2,"2025-12-10T10:10:42.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074925,1765361442427,-500.0,0.00013698,2,"2025-12-10T10:10:42.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074926,1765361442437,-561.19,0.00013698,2,"2025-12-10T10:10:42.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074927,1765361442447,-500.0,0.00013698,2,"2025-12-10T10:10:42.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074928,1765361442456,-500.0,0.00013698,2,"2025-12-10T10:10:42.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074929,1765361442466,-507.92,0.00013698,2,"2025-12-10T10:10:42.466",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074930,1765361442475,-500.0,0.00013698,2,"2025-12-10T10:10:42.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074931,1765361442485,-500.0,0.00013698,2,"2025-12-10T10:10:42.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074932,1765361442495,-500.0,0.00013698,2,"2025-12-10T10:10:42.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074933,1765361442504,-500.0,0.00013698,2,"2025-12-10T10:10:42.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074934,1765361442513,-500.0,0.00013698,2,"2025-12-10T10:10:42.513",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074935,1765361442523,-500.0,0.00013698,2,"2025-12-10T10:10:42.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074936,1765361442533,-500.0,0.00013698,2,"2025-12-10T10:10:42.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074937,1765361442542,-151.0,0.00013698,2,"2025-12-10T10:10:42.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074938,1765361442552,-673.88,0.00013698,2,"2025-12-10T10:10:42.552",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074939,1765361442562,-500.0,0.00013698,2,"2025-12-10T10:10:42.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074940,1765361442572,-500.0,0.00013698,2,"2025-12-10T10:10:42.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074941,1765361442581,-227.94776068,0.00013698,2,"2025-12-10T10:10:42.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074942,1765361442591,-500.0,0.00013698,2,"2025-12-10T10:10:42.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074943,1765361442601,-502.42659523,0.00013698,2,"2025-12-10T10:10:42.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074944,1765361442612,-500.0,0.00013698,2,"2025-12-10T10:10:42.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074945,1765361442621,-500.0,0.00013698,2,"2025-12-10T10:10:42.621",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074946,1765361442631,-500.0,0.00013698,2,"2025-12-10T10:10:42.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074947,1765361442641,-500.0,0.00013698,2,"2025-12-10T10:10:42.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074948,1765361442650,-500.0,0.00013698,2,"2025-12-10T10:10:42.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074949,1765361442659,-513.22533389,0.00013698,2,"2025-12-10T10:10:42.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074950,1765361442669,-219.36052246,0.00013698,2,"2025-12-10T10:10:42.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074951,1765361442679,-500.0,0.00013698,2,"2025-12-10T10:10:42.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074952,1765361442688,-1728.65,0.00013698,2,"2025-12-10T10:10:42.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074953,1765361442698,-500.0,0.00013698,2,"2025-12-10T10:10:42.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074954,1765361442707,-500.0,0.00013698,2,"2025-12-10T10:10:42.707",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074955,1765361442717,-500.0,0.00013698,2,"2025-12-10T10:10:42.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074956,1765361442727,-500.0,0.00013698,2,"2025-12-10T10:10:42.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074957,1765361442736,-500.0,0.00013698,2,"2025-12-10T10:10:42.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074958,1765361442746,-500.0,0.00013698,2,"2025-12-10T10:10:42.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074959,1765361442755,-500.0,0.00013698,2,"2025-12-10T10:10:42.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074960,1765361442765,-500.0,0.00013698,2,"2025-12-10T10:10:42.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074961,1765361442774,-500.0,0.00013698,2,"2025-12-10T10:10:42.774",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074962,1765361442784,-500.0,0.00013698,2,"2025-12-10T10:10:42.784",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074963,1765361442793,-500.0,0.00013698,2,"2025-12-10T10:10:42.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074964,1765361442803,-500.0,0.00013698,2,"2025-12-10T10:10:42.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074965,1765361442813,-500.0,0.00013698,2,"2025-12-10T10:10:42.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074967,1765361442822,-500.0,0.00013698,2,"2025-12-10T10:10:42.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074968,1765361442832,-176.47552607,0.00013698,2,"2025-12-10T10:10:42.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074970,1765361442841,-500.0,0.00013698,2,"2025-12-10T10:10:42.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074972,1765361442851,-503.75600539,0.00013698,2,"2025-12-10T10:10:42.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074974,1765361442861,-500.0,0.00013698,2,"2025-12-10T10:10:42.861",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074976,1765361442871,-471.13674964,0.00013698,2,"2025-12-10T10:10:42.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074977,1765361442881,-500.0,0.00013698,2,"2025-12-10T10:10:42.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074978,1765361442890,-500.0,0.00013698,2,"2025-12-10T10:10:42.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074979,1765361442900,-500.0,0.00013698,2,"2025-12-10T10:10:42.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074980,1765361442909,-500.0,0.00013698,2,"2025-12-10T10:10:42.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074981,1765361442919,-210.60515988,0.00013698,2,"2025-12-10T10:10:42.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074982,1765361442929,-500.0,0.00013698,2,"2025-12-10T10:10:42.929",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074983,1765361442938,-500.0,0.00013698,2,"2025-12-10T10:10:42.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074984,1765361442949,-500.0,0.00013698,2,"2025-12-10T10:10:42.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074986,1765361442959,-500.0,0.00013698,2,"2025-12-10T10:10:42.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074988,1765361442969,-500.0,0.00013698,2,"2025-12-10T10:10:42.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074990,1765361442978,-272.14983314,0.00013698,2,"2025-12-10T10:10:42.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074992,1765361442987,-500.0,0.00013698,2,"2025-12-10T10:10:42.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074993,1765361442997,-500.0,0.00013698,2,"2025-12-10T10:10:42.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074994,1765361443007,-500.0,0.00013698,2,"2025-12-10T10:10:43.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074995,1765361443016,-511.43948261,0.00013698,2,"2025-12-10T10:10:43.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074996,1765361443026,-209.62246633,0.00013698,2,"2025-12-10T10:10:43.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074998,1765361443035,-500.0,0.00013698,2,"2025-12-10T10:10:43.035",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398074999,1765361443048,-1000.0,0.00013698,2,"2025-12-10T10:10:43.048",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075000,1765361443057,-554.0256756,0.00013698,2,"2025-12-10T10:10:43.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075001,1765361443067,-500.0,0.00013698,2,"2025-12-10T10:10:43.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075002,1765361443076,-500.0,0.00013698,2,"2025-12-10T10:10:43.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075003,1765361443087,-574.81265368,0.00013698,2,"2025-12-10T10:10:43.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075004,1765361443096,-500.0,0.00013698,2,"2025-12-10T10:10:43.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075006,1765361443106,-500.0,0.00013698,2,"2025-12-10T10:10:43.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075008,1765361443117,-500.0,0.00013698,2,"2025-12-10T10:10:43.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075009,1765361443127,-558.89,0.00013698,2,"2025-12-10T10:10:43.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075010,1765361443137,-500.0,0.00013698,2,"2025-12-10T10:10:43.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075011,1765361443147,-525.19859555,0.00013698,2,"2025-12-10T10:10:43.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075012,1765361443157,-500.0,0.00013698,2,"2025-12-10T10:10:43.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075013,1765361443166,-500.0,0.00013698,2,"2025-12-10T10:10:43.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075014,1765361443176,-500.0,0.00013698,2,"2025-12-10T10:10:43.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075015,1765361443186,-500.0,0.00013698,2,"2025-12-10T10:10:43.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075016,1765361443195,-561.01070264,0.00013698,2,"2025-12-10T10:10:43.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075017,1765361443205,-500.0,0.00013698,2,"2025-12-10T10:10:43.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075018,1765361443214,-500.0,0.00013698,2,"2025-12-10T10:10:43.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075019,1765361443224,-500.0,0.00013698,2,"2025-12-10T10:10:43.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075020,1765361443235,-500.0,0.00013698,2,"2025-12-10T10:10:43.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075021,1765361443246,-500.0,0.00013698,2,"2025-12-10T10:10:43.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075022,1765361443255,-500.0,0.00013698,2,"2025-12-10T10:10:43.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075023,1765361443266,-500.0,0.00013698,2,"2025-12-10T10:10:43.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075024,1765361443275,-500.0,0.00013698,2,"2025-12-10T10:10:43.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075025,1765361443285,-500.0,0.00013698,2,"2025-12-10T10:10:43.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075026,1765361443294,-500.0,0.00013698,2,"2025-12-10T10:10:43.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075027,1765361443304,-500.0,0.00013698,2,"2025-12-10T10:10:43.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075028,1765361443314,-500.0,0.00013698,2,"2025-12-10T10:10:43.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075029,1765361443323,-500.0,0.00013698,2,"2025-12-10T10:10:43.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075030,1765361443333,-500.0,0.00013698,2,"2025-12-10T10:10:43.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075031,1765361443343,-500.0,0.00013698,2,"2025-12-10T10:10:43.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075032,1765361443352,-500.0,0.00013698,2,"2025-12-10T10:10:43.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075033,1765361443362,-500.0,0.00013698,2,"2025-12-10T10:10:43.362",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075034,1765361443372,-500.0,0.00013698,2,"2025-12-10T10:10:43.372",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075035,1765361443382,-670.4,0.00013698,2,"2025-12-10T10:10:43.382",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075036,1765361443391,-500.0,0.00013698,2,"2025-12-10T10:10:43.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075037,1765361443401,-500.0,0.00013698,2,"2025-12-10T10:10:43.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075038,1765361443411,-500.0,0.00013698,2,"2025-12-10T10:10:43.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075039,1765361443421,-549.38,0.00013698,2,"2025-12-10T10:10:43.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075043,1765361443701,-500.0,0.00013698,2,"2025-12-10T10:10:43.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075044,1765361443711,-500.0,0.00013698,2,"2025-12-10T10:10:43.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075045,1765361443721,-500.0,0.00013698,2,"2025-12-10T10:10:43.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075046,1765361443730,-500.0,0.00013698,2,"2025-12-10T10:10:43.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075047,1765361443741,-500.0,0.00013698,2,"2025-12-10T10:10:43.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075048,1765361443751,-500.0,0.00013698,2,"2025-12-10T10:10:43.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075049,1765361443761,-500.0,0.00013698,2,"2025-12-10T10:10:43.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075050,1765361443771,-500.0,0.00013698,2,"2025-12-10T10:10:43.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075051,1765361443781,-500.0,0.00013698,2,"2025-12-10T10:10:43.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075052,1765361443790,-500.0,0.00013698,2,"2025-12-10T10:10:43.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075053,1765361443799,-500.0,0.00013698,2,"2025-12-10T10:10:43.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075054,1765361443808,-500.0,0.00013698,2,"2025-12-10T10:10:43.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075055,1765361443818,-502.13085647,0.00013698,2,"2025-12-10T10:10:43.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075056,1765361443827,-696.51,0.00013698,2,"2025-12-10T10:10:43.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075057,1765361443836,-500.0,0.00013698,2,"2025-12-10T10:10:43.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075058,1765361443845,-652.24,0.00013698,2,"2025-12-10T10:10:43.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075059,1765361443855,-500.0,0.00013698,2,"2025-12-10T10:10:43.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075060,1765361443866,-671.26,0.00013698,2,"2025-12-10T10:10:43.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075061,1765361443875,-500.0,0.00013698,2,"2025-12-10T10:10:43.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075062,1765361443885,-500.0,0.00013698,2,"2025-12-10T10:10:43.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075063,1765361443893,-500.0,0.00013698,2,"2025-12-10T10:10:43.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075064,1765361443903,-500.0,0.00013698,2,"2025-12-10T10:10:43.903",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075065,1765361443913,-504.95779006,0.00013698,2,"2025-12-10T10:10:43.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075066,1765361443922,-501.20835512,0.00013698,2,"2025-12-10T10:10:43.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075067,1765361443931,-500.0,0.00013698,2,"2025-12-10T10:10:43.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075068,1765361443940,-585.46,0.00013698,2,"2025-12-10T10:10:43.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075069,1765361443951,-597.76,0.00013698,2,"2025-12-10T10:10:43.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075070,1765361443960,-500.0,0.00013698,2,"2025-12-10T10:10:43.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075071,1765361443969,-500.0,0.00013698,2,"2025-12-10T10:10:43.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075072,1765361443978,-500.0,0.00013698,2,"2025-12-10T10:10:43.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075073,1765361443988,-500.0,0.00013698,2,"2025-12-10T10:10:43.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075074,1765361443997,-500.0,0.00013698,2,"2025-12-10T10:10:43.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075075,1765361444006,-500.0,0.00013698,2,"2025-12-10T10:10:44.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075076,1765361444015,-500.0,0.00013698,2,"2025-12-10T10:10:44.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075077,1765361444024,-701.85,0.00013698,2,"2025-12-10T10:10:44.024",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075078,1765361444034,-1105.37,0.00013698,2,"2025-12-10T10:10:44.034",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075079,1765361444045,-500.0,0.00013698,2,"2025-12-10T10:10:44.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075080,1765361444055,-500.0,0.00013698,2,"2025-12-10T10:10:44.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075081,1765361444065,-500.0,0.00013698,2,"2025-12-10T10:10:44.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075082,1765361444075,-500.0,0.00013698,2,"2025-12-10T10:10:44.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075083,1765361444085,-500.0,0.00013698,2,"2025-12-10T10:10:44.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075084,1765361444095,-500.0,0.00013698,2,"2025-12-10T10:10:44.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075085,1765361444105,-500.0,0.00013698,2,"2025-12-10T10:10:44.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075086,1765361444114,-500.0,0.00013698,2,"2025-12-10T10:10:44.114",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075087,1765361444124,-500.0,0.00013698,2,"2025-12-10T10:10:44.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075088,1765361444134,-500.0,0.00013698,2,"2025-12-10T10:10:44.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075089,1765361444144,-500.0,0.00013698,2,"2025-12-10T10:10:44.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075090,1765361444154,-500.0,0.00013698,2,"2025-12-10T10:10:44.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075091,1765361444164,-750.02,0.00013698,2,"2025-12-10T10:10:44.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075092,1765361444174,-500.0,0.00013698,2,"2025-12-10T10:10:44.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075093,1765361444183,-502.04542457,0.00013698,2,"2025-12-10T10:10:44.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075094,1765361444192,-500.0,0.00013698,2,"2025-12-10T10:10:44.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075095,1765361444202,-504.18217284,0.00013698,2,"2025-12-10T10:10:44.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075096,1765361444213,-500.0,0.00013698,2,"2025-12-10T10:10:44.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075097,1765361444222,-500.0,0.00013698,2,"2025-12-10T10:10:44.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075098,1765361444231,-500.0,0.00013698,2,"2025-12-10T10:10:44.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075099,1765361444241,-500.0,0.00013698,2,"2025-12-10T10:10:44.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075100,1765361444249,-500.0,0.00013698,2,"2025-12-10T10:10:44.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075101,1765361444259,-500.0,0.00013698,2,"2025-12-10T10:10:44.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075102,1765361444268,-500.0,0.00013698,2,"2025-12-10T10:10:44.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075103,1765361444278,-500.0,0.00013698,2,"2025-12-10T10:10:44.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075104,1765361444287,-500.0,0.00013698,2,"2025-12-10T10:10:44.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075105,1765361444296,-500.0,0.00013698,2,"2025-12-10T10:10:44.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075106,1765361444306,-500.0,0.00013698,2,"2025-12-10T10:10:44.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075107,1765361444315,-508.59,0.00013698,2,"2025-12-10T10:10:44.315",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075108,1765361444324,-500.0,0.00013698,2,"2025-12-10T10:10:44.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075109,1765361444334,-500.0,0.00013698,2,"2025-12-10T10:10:44.334",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075110,1765361444344,-500.0,0.00013698,2,"2025-12-10T10:10:44.344",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075111,1765361444354,-500.0,0.00013698,2,"2025-12-10T10:10:44.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075112,1765361444364,-500.0,0.00013698,2,"2025-12-10T10:10:44.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075113,1765361444374,-500.0,0.00013698,2,"2025-12-10T10:10:44.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075114,1765361444384,-500.0,0.00013698,2,"2025-12-10T10:10:44.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075115,1765361444394,-500.0,0.00013698,2,"2025-12-10T10:10:44.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075116,1765361444404,-500.0,0.00013698,2,"2025-12-10T10:10:44.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075117,1765361444413,-500.0,0.00013698,2,"2025-12-10T10:10:44.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075118,1765361444423,-500.0,0.00013698,2,"2025-12-10T10:10:44.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075119,1765361444432,-500.0,0.00013698,2,"2025-12-10T10:10:44.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075120,1765361444442,-500.0,0.00013698,2,"2025-12-10T10:10:44.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075121,1765361444451,-500.0,0.00013698,2,"2025-12-10T10:10:44.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075122,1765361444460,-500.0,0.00013698,2,"2025-12-10T10:10:44.460",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075123,1765361444469,-500.0,0.00013698,2,"2025-12-10T10:10:44.469",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075124,1765361444479,-638.65,0.00013698,2,"2025-12-10T10:10:44.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075125,1765361444488,-500.0,0.00013698,2,"2025-12-10T10:10:44.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075126,1765361444499,-840.41,0.00013698,2,"2025-12-10T10:10:44.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075127,1765361444508,-500.0,0.00013698,2,"2025-12-10T10:10:44.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075128,1765361444518,-500.0,0.00013698,2,"2025-12-10T10:10:44.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075129,1765361444527,-500.0,0.00013698,2,"2025-12-10T10:10:44.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075130,1765361444536,-500.0,0.00013698,2,"2025-12-10T10:10:44.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075131,1765361444545,-561.28,0.00013698,2,"2025-12-10T10:10:44.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075132,1765361444555,-500.0,0.00013698,2,"2025-12-10T10:10:44.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075133,1765361444564,-500.0,0.00013698,2,"2025-12-10T10:10:44.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075134,1765361444573,-717.59,0.00013698,2,"2025-12-10T10:10:44.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075135,1765361444583,-500.0,0.00013698,2,"2025-12-10T10:10:44.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075136,1765361444598,-500.0,0.00013698,2,"2025-12-10T10:10:44.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075137,1765361444607,-500.0,0.00013698,2,"2025-12-10T10:10:44.607",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075138,1765361444618,-500.0,0.00013698,2,"2025-12-10T10:10:44.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075139,1765361444626,-500.0,0.00013698,2,"2025-12-10T10:10:44.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075140,1765361444636,-500.0,0.00013698,2,"2025-12-10T10:10:44.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075141,1765361444645,-723.89,0.00013698,2,"2025-12-10T10:10:44.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075142,1765361444654,-543.28,0.00013698,2,"2025-12-10T10:10:44.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075143,1765361444664,-500.0,0.00013698,2,"2025-12-10T10:10:44.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075144,1765361444674,-500.0,0.00013698,2,"2025-12-10T10:10:44.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075145,1765361444683,-500.0,0.00013698,2,"2025-12-10T10:10:44.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075146,1765361444693,-539.1,0.00013698,2,"2025-12-10T10:10:44.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075147,1765361444703,-500.0,0.00013698,2,"2025-12-10T10:10:44.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075148,1765361444712,-500.0,0.00013698,2,"2025-12-10T10:10:44.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075149,1765361444721,-500.0,0.00013698,2,"2025-12-10T10:10:44.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075150,1765361444730,-500.0,0.00013698,2,"2025-12-10T10:10:44.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075151,1765361444739,-500.0,0.00013698,2,"2025-12-10T10:10:44.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075152,1765361444749,-500.0,0.00013698,2,"2025-12-10T10:10:44.749",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075153,1765361444758,-500.0,0.00013698,2,"2025-12-10T10:10:44.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075154,1765361444768,-588.49481838,0.00013698,2,"2025-12-10T10:10:44.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075155,1765361444777,-500.0,0.00013698,2,"2025-12-10T10:10:44.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075156,1765361444787,-500.0,0.00013698,2,"2025-12-10T10:10:44.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075157,1765361444796,-1131.44,0.00013698,2,"2025-12-10T10:10:44.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075158,1765361444806,-500.0,0.00013698,2,"2025-12-10T10:10:44.806",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075159,1765361444815,-500.0,0.00013698,2,"2025-12-10T10:10:44.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075160,1765361444825,-500.0,0.00013698,2,"2025-12-10T10:10:44.825",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075161,1765361444834,-500.0,0.00013698,2,"2025-12-10T10:10:44.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075162,1765361444843,-500.0,0.00013698,2,"2025-12-10T10:10:44.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075163,1765361444853,-500.0,0.00013698,2,"2025-12-10T10:10:44.853",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075164,1765361444863,-500.0,0.00013698,2,"2025-12-10T10:10:44.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075165,1765361444872,-522.28,0.00013698,2,"2025-12-10T10:10:44.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075166,1765361444882,-500.0,0.00013698,2,"2025-12-10T10:10:44.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075167,1765361444891,-500.0,0.00013698,2,"2025-12-10T10:10:44.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075168,1765361444901,-500.0,0.00013698,2,"2025-12-10T10:10:44.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075169,1765361444911,-500.0,0.00013698,2,"2025-12-10T10:10:44.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075170,1765361444920,-500.0,0.00013698,2,"2025-12-10T10:10:44.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075171,1765361444929,-500.0,0.00013698,2,"2025-12-10T10:10:44.929",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075172,1765361444939,-500.0,0.00013698,2,"2025-12-10T10:10:44.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075173,1765361444949,-500.0,0.00013698,2,"2025-12-10T10:10:44.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075174,1765361444959,-246.4445503,0.00013698,2,"2025-12-10T10:10:44.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075175,1765361444968,-762.4,0.00013698,2,"2025-12-10T10:10:44.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075176,1765361444977,-500.0,0.00013698,2,"2025-12-10T10:10:44.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075177,1765361444986,-500.0,0.00013698,2,"2025-12-10T10:10:44.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075178,1765361444995,-500.0,0.00013698,2,"2025-12-10T10:10:44.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075179,1765361445003,-500.0,0.00013698,2,"2025-12-10T10:10:45.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075180,1765361445012,-888.96,0.00013698,2,"2025-12-10T10:10:45.012",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075181,1765361445021,-500.0,0.00013698,2,"2025-12-10T10:10:45.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075182,1765361445030,-500.0,0.00013698,2,"2025-12-10T10:10:45.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075183,1765361445040,-500.0,0.00013698,2,"2025-12-10T10:10:45.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075184,1765361445054,-500.0,0.00013698,2,"2025-12-10T10:10:45.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075185,1765361445064,-500.0,0.00013698,2,"2025-12-10T10:10:45.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075186,1765361445073,-636.86086659,0.00013698,2,"2025-12-10T10:10:45.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075187,1765361445083,-500.0,0.00013698,2,"2025-12-10T10:10:45.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075188,1765361445094,-507.51,0.00013698,2,"2025-12-10T10:10:45.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075189,1765361445103,-500.0,0.00013698,2,"2025-12-10T10:10:45.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075190,1765361445113,-500.0,0.00013698,2,"2025-12-10T10:10:45.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075191,1765361445124,-500.0,0.00013698,2,"2025-12-10T10:10:45.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075192,1765361445134,-1124.41,0.00013698,2,"2025-12-10T10:10:45.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075193,1765361445143,-636.40355409,0.00013698,2,"2025-12-10T10:10:45.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075194,1765361445152,-507.4174622,0.00013698,2,"2025-12-10T10:10:45.152",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075195,1765361445161,-543.51,0.00013698,2,"2025-12-10T10:10:45.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075196,1765361445170,-500.0,0.00013698,2,"2025-12-10T10:10:45.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075197,1765361445181,-509.03,0.00013698,2,"2025-12-10T10:10:45.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075198,1765361445190,-1058.64,0.00013698,2,"2025-12-10T10:10:45.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075199,1765361445201,-500.0,0.00013698,2,"2025-12-10T10:10:45.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075200,1765361445210,-600.87,0.00013698,2,"2025-12-10T10:10:45.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075201,1765361445219,-500.0,0.00013698,2,"2025-12-10T10:10:45.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075202,1765361445228,-500.0,0.00013698,2,"2025-12-10T10:10:45.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075203,1765361445238,-500.0,0.00013698,2,"2025-12-10T10:10:45.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075204,1765361445248,-500.0,0.00013698,2,"2025-12-10T10:10:45.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075205,1765361445258,-500.0,0.00013698,2,"2025-12-10T10:10:45.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075206,1765361445267,-500.0,0.00013698,2,"2025-12-10T10:10:45.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075207,1765361445276,-500.0,0.00013698,2,"2025-12-10T10:10:45.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075208,1765361445286,-502.45996267,0.00013698,2,"2025-12-10T10:10:45.286",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075209,1765361445295,-585.82,0.00013698,2,"2025-12-10T10:10:45.295",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075210,1765361445304,-500.0,0.00013698,2,"2025-12-10T10:10:45.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075211,1765361445314,-500.0,0.00013698,2,"2025-12-10T10:10:45.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075212,1765361445323,-500.0,0.00013698,2,"2025-12-10T10:10:45.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075213,1765361445332,-500.0,0.00013698,2,"2025-12-10T10:10:45.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075214,1765361445342,-500.0,0.00013698,2,"2025-12-10T10:10:45.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075215,1765361445351,-500.0,0.00013698,2,"2025-12-10T10:10:45.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075216,1765361445361,-500.0,0.00013698,2,"2025-12-10T10:10:45.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075217,1765361445370,-616.34,0.00013698,2,"2025-12-10T10:10:45.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075218,1765361445380,-500.0,0.00013698,2,"2025-12-10T10:10:45.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075219,1765361445390,-500.0,0.00013698,2,"2025-12-10T10:10:45.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075220,1765361445399,-500.0,0.00013698,2,"2025-12-10T10:10:45.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075221,1765361445408,-989.06,0.00013698,2,"2025-12-10T10:10:45.408",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075222,1765361445418,-551.86,0.00013698,2,"2025-12-10T10:10:45.418",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075223,1765361445428,-500.0,0.00013698,2,"2025-12-10T10:10:45.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075224,1765361445437,-500.0,0.00013698,2,"2025-12-10T10:10:45.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075225,1765361445447,-500.0,0.00013698,2,"2025-12-10T10:10:45.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075226,1765361445461,-500.0,0.00013698,2,"2025-12-10T10:10:45.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075227,1765361445471,-200.0,0.00013698,2,"2025-12-10T10:10:45.471",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075228,1765361445480,-500.0,0.00013698,2,"2025-12-10T10:10:45.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075229,1765361445490,-500.0,0.00013698,2,"2025-12-10T10:10:45.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075230,1765361445499,-500.0,0.00013698,2,"2025-12-10T10:10:45.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075231,1765361445508,-500.0,0.00013698,2,"2025-12-10T10:10:45.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075232,1765361445518,-591.04,0.00013698,2,"2025-12-10T10:10:45.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075233,1765361445527,-500.0,0.00013698,2,"2025-12-10T10:10:45.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075234,1765361445537,-500.0,0.00013698,2,"2025-12-10T10:10:45.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075235,1765361445546,-471.89,0.00013698,2,"2025-12-10T10:10:45.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075236,1765361445556,-500.0,0.00013698,2,"2025-12-10T10:10:45.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075237,1765361445565,-500.0,0.00013698,2,"2025-12-10T10:10:45.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075238,1765361445575,-500.0,0.00013698,2,"2025-12-10T10:10:45.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075239,1765361445583,-500.0,0.00013698,2,"2025-12-10T10:10:45.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075240,1765361445593,-500.0,0.00013698,2,"2025-12-10T10:10:45.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075241,1765361445601,-500.0,0.00013698,2,"2025-12-10T10:10:45.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075242,1765361445610,-500.0,0.00013698,2,"2025-12-10T10:10:45.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075243,1765361445620,-500.0,0.00013698,2,"2025-12-10T10:10:45.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075244,1765361445630,-441.69618644,0.00013698,2,"2025-12-10T10:10:45.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075245,1765361445639,-500.0,0.00013698,2,"2025-12-10T10:10:45.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075246,1765361445648,-500.0,0.00013698,2,"2025-12-10T10:10:45.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075247,1765361445658,-500.0,0.00013698,2,"2025-12-10T10:10:45.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075248,1765361445667,-500.0,0.00013698,2,"2025-12-10T10:10:45.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075249,1765361445676,-505.1065999,0.00013698,2,"2025-12-10T10:10:45.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075250,1765361445686,-604.15,0.00013698,2,"2025-12-10T10:10:45.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075251,1765361445695,-500.0,0.00013698,2,"2025-12-10T10:10:45.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075252,1765361445704,-500.0,0.00013698,2,"2025-12-10T10:10:45.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075253,1765361445713,-497.0,0.00013698,2,"2025-12-10T10:10:45.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075254,1765361445722,-713.89,0.00013698,2,"2025-12-10T10:10:45.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075255,1765361445731,-500.0,0.00013698,2,"2025-12-10T10:10:45.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075256,1765361445741,-500.0,0.00013698,2,"2025-12-10T10:10:45.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075257,1765361445750,-500.0,0.00013698,2,"2025-12-10T10:10:45.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075258,1765361445760,-500.0,0.00013698,2,"2025-12-10T10:10:45.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075259,1765361445769,-500.0,0.00013698,2,"2025-12-10T10:10:45.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075260,1765361445780,-551.47,0.00013698,2,"2025-12-10T10:10:45.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075261,1765361445791,-500.0,0.00013698,2,"2025-12-10T10:10:45.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075262,1765361445802,-500.0,0.00013698,2,"2025-12-10T10:10:45.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075264,1765361445811,-500.0,0.00013698,2,"2025-12-10T10:10:45.811",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075265,1765361445822,-621.5,0.00013698,2,"2025-12-10T10:10:45.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075267,1765361445832,-943.72,0.00013698,2,"2025-12-10T10:10:45.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075269,1765361445841,-500.0,0.00013698,2,"2025-12-10T10:10:45.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075270,1765361445850,-500.0,0.00013698,2,"2025-12-10T10:10:45.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075271,1765361445860,-688.39,0.00013698,2,"2025-12-10T10:10:45.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075273,1765361445869,-500.0,0.00013698,2,"2025-12-10T10:10:45.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075274,1765361445878,-500.0,0.00013698,2,"2025-12-10T10:10:45.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075275,1765361445887,-474.81939602,0.00013698,2,"2025-12-10T10:10:45.887",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075276,1765361445896,-500.0,0.00013698,2,"2025-12-10T10:10:45.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075277,1765361445905,-500.0,0.00013698,2,"2025-12-10T10:10:45.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075278,1765361445914,-500.0,0.00013698,2,"2025-12-10T10:10:45.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075279,1765361445923,-500.0,0.00013698,2,"2025-12-10T10:10:45.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075280,1765361445932,-500.0,0.00013698,2,"2025-12-10T10:10:45.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075281,1765361445941,-500.0,0.00013698,2,"2025-12-10T10:10:45.941",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075282,1765361445950,-500.0,0.00013698,2,"2025-12-10T10:10:45.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075283,1765361445961,-368.32117193,0.00013698,2,"2025-12-10T10:10:45.961",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075284,1765361445970,-461.76282697,0.00013698,2,"2025-12-10T10:10:45.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075285,1765361445979,-151.0,0.00013698,2,"2025-12-10T10:10:45.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075286,1765361445989,-500.0,0.00013698,2,"2025-12-10T10:10:45.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075287,1765361445998,-500.0,0.00013698,2,"2025-12-10T10:10:45.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075288,1765361446007,-500.0,0.00013698,2,"2025-12-10T10:10:46.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075289,1765361446016,-500.0,0.00013698,2,"2025-12-10T10:10:46.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075290,1765361446025,-500.0,0.00013698,2,"2025-12-10T10:10:46.025",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075291,1765361446035,-500.0,0.00013698,2,"2025-12-10T10:10:46.035",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075292,1765361446046,-500.0,0.00013698,2,"2025-12-10T10:10:46.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075293,1765361446055,-592.62,0.00013698,2,"2025-12-10T10:10:46.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075294,1765361446065,-500.0,0.00013698,2,"2025-12-10T10:10:46.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075295,1765361446074,-503.43,0.00013698,2,"2025-12-10T10:10:46.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075296,1765361446083,-500.0,0.00013698,2,"2025-12-10T10:10:46.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075297,1765361446093,-500.0,0.00013698,2,"2025-12-10T10:10:46.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075298,1765361446103,-500.0,0.00013698,2,"2025-12-10T10:10:46.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075299,1765361446112,-500.0,0.00013698,2,"2025-12-10T10:10:46.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075300,1765361446122,-500.0,0.00013698,2,"2025-12-10T10:10:46.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075301,1765361446131,-500.0,0.00013698,2,"2025-12-10T10:10:46.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075302,1765361446140,-586.82,0.00013698,2,"2025-12-10T10:10:46.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075303,1765361446149,-500.0,0.00013698,2,"2025-12-10T10:10:46.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075304,1765361446158,-548.06,0.00013698,2,"2025-12-10T10:10:46.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075305,1765361446167,-500.0,0.00013698,2,"2025-12-10T10:10:46.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075306,1765361446176,-500.0,0.00013698,2,"2025-12-10T10:10:46.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075307,1765361446185,-500.0,0.00013698,2,"2025-12-10T10:10:46.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075308,1765361446194,-500.0,0.00013698,2,"2025-12-10T10:10:46.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075309,1765361446204,-500.0,0.00013698,2,"2025-12-10T10:10:46.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075310,1765361446213,-500.0,0.00013698,2,"2025-12-10T10:10:46.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075311,1765361446223,-500.0,0.00013698,2,"2025-12-10T10:10:46.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075312,1765361446232,-500.0,0.00013698,2,"2025-12-10T10:10:46.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075313,1765361446242,-500.0,0.00013698,2,"2025-12-10T10:10:46.242",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075314,1765361446251,-252.79447534,0.00013698,2,"2025-12-10T10:10:46.251",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075315,1765361446261,-500.0,0.00013698,2,"2025-12-10T10:10:46.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075316,1765361446270,-500.0,0.00013698,2,"2025-12-10T10:10:46.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075317,1765361446279,-500.0,0.00013698,2,"2025-12-10T10:10:46.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075318,1765361446289,-500.0,0.00013698,2,"2025-12-10T10:10:46.289",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075319,1765361446299,-500.0,0.00013698,2,"2025-12-10T10:10:46.299",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075320,1765361446310,-500.0,0.00013698,2,"2025-12-10T10:10:46.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075321,1765361446320,-500.0,0.00013698,2,"2025-12-10T10:10:46.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075322,1765361446329,-541.78,0.00013698,2,"2025-12-10T10:10:46.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075323,1765361446339,-500.0,0.00013698,2,"2025-12-10T10:10:46.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075324,1765361446348,-500.0,0.00013698,2,"2025-12-10T10:10:46.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075325,1765361446357,-500.0,0.00013698,2,"2025-12-10T10:10:46.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075326,1765361446367,-592.15,0.00013698,2,"2025-12-10T10:10:46.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075327,1765361446376,-665.87,0.00013698,2,"2025-12-10T10:10:46.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075328,1765361446387,-500.0,0.00013698,2,"2025-12-10T10:10:46.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075330,1765361446396,-636.51,0.00013698,2,"2025-12-10T10:10:46.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075331,1765361446406,-500.0,0.00013698,2,"2025-12-10T10:10:46.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075333,1765361446416,-640.31,0.00013698,2,"2025-12-10T10:10:46.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075334,1765361446427,-500.0,0.00013698,2,"2025-12-10T10:10:46.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075335,1765361446436,-543.05,0.00013698,2,"2025-12-10T10:10:46.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075336,1765361446446,-505.25,0.00013698,2,"2025-12-10T10:10:46.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075337,1765361446456,-500.0,0.00013698,2,"2025-12-10T10:10:46.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075338,1765361446467,-534.37799139,0.00013698,2,"2025-12-10T10:10:46.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075339,1765361446476,-357.45912086,0.00013698,2,"2025-12-10T10:10:46.476",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075340,1765361446486,-1678.0,0.00013698,2,"2025-12-10T10:10:46.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075341,1765361446496,-500.0,0.00013698,2,"2025-12-10T10:10:46.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075343,1765361446506,-500.0,0.00013698,2,"2025-12-10T10:10:46.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075344,1765361446515,-500.0,0.00013698,2,"2025-12-10T10:10:46.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075345,1765361446524,-500.0,0.00013698,2,"2025-12-10T10:10:46.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075346,1765361446533,-500.0,0.00013698,2,"2025-12-10T10:10:46.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075347,1765361446542,-582.69,0.00013698,2,"2025-12-10T10:10:46.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075348,1765361446551,-500.0,0.00013698,2,"2025-12-10T10:10:46.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075349,1765361446560,-500.0,0.00013698,2,"2025-12-10T10:10:46.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075350,1765361446569,-1040.52,0.00013698,2,"2025-12-10T10:10:46.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075351,1765361446579,-500.0,0.00013698,2,"2025-12-10T10:10:46.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075352,1765361446588,-1066.11,0.00013698,2,"2025-12-10T10:10:46.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075353,1765361446598,-500.0,0.00013698,2,"2025-12-10T10:10:46.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075354,1765361446607,-500.0,0.00013698,2,"2025-12-10T10:10:46.607",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075355,1765361446618,-151.0,0.00013698,2,"2025-12-10T10:10:46.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075356,1765361446627,-500.0,0.00013698,2,"2025-12-10T10:10:46.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075357,1765361446636,-151.0,0.00013698,2,"2025-12-10T10:10:46.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075358,1765361446646,-500.0,0.00013698,2,"2025-12-10T10:10:46.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075359,1765361446655,-683.61,0.00013698,2,"2025-12-10T10:10:46.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075360,1765361446665,-151.0,0.00013698,2,"2025-12-10T10:10:46.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075361,1765361446674,-151.0,0.00013698,2,"2025-12-10T10:10:46.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075362,1765361446684,-500.0,0.00013698,2,"2025-12-10T10:10:46.684",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075363,1765361446693,-1323.06,0.00013698,2,"2025-12-10T10:10:46.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075364,1765361446702,-579.28,0.00013698,2,"2025-12-10T10:10:46.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075365,1765361446711,-500.0,0.00013698,2,"2025-12-10T10:10:46.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075366,1765361446720,-500.0,0.00013698,2,"2025-12-10T10:10:46.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075367,1765361446729,-500.0,0.00013698,2,"2025-12-10T10:10:46.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075368,1765361446739,-500.0,0.00013698,2,"2025-12-10T10:10:46.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075369,1765361446748,-500.0,0.00013698,2,"2025-12-10T10:10:46.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075370,1765361446757,-500.5292094,0.00013698,2,"2025-12-10T10:10:46.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075371,1765361446767,-500.0,0.00013698,2,"2025-12-10T10:10:46.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075372,1765361446776,-500.0,0.00013698,2,"2025-12-10T10:10:46.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075373,1765361446786,-557.55,0.00013698,2,"2025-12-10T10:10:46.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075374,1765361446796,-715.81,0.00013698,2,"2025-12-10T10:10:46.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075375,1765361446804,-3266.56,0.00013698,2,"2025-12-10T10:10:46.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075376,1765361446815,-500.0,0.00013698,2,"2025-12-10T10:10:46.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075377,1765361446826,-500.0,0.00013698,2,"2025-12-10T10:10:46.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075378,1765361446835,-500.0,0.00013698,2,"2025-12-10T10:10:46.835",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075379,1765361446845,-500.0,0.00013698,2,"2025-12-10T10:10:46.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075380,1765361446855,-500.0,0.00013698,2,"2025-12-10T10:10:46.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075381,1765361446865,-500.0,0.00013698,2,"2025-12-10T10:10:46.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075382,1765361446874,-500.0,0.00013698,2,"2025-12-10T10:10:46.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075383,1765361446883,-500.0,0.00013698,2,"2025-12-10T10:10:46.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075384,1765361446893,-500.0,0.00013698,2,"2025-12-10T10:10:46.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075385,1765361446904,-500.0,0.00013698,2,"2025-12-10T10:10:46.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075386,1765361446914,-500.0,0.00013698,2,"2025-12-10T10:10:46.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075387,1765361446923,-500.0,0.00013698,2,"2025-12-10T10:10:46.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075388,1765361446933,-500.0,0.00013698,2,"2025-12-10T10:10:46.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075389,1765361446943,-500.0,0.00013698,2,"2025-12-10T10:10:46.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075390,1765361446952,-538.05,0.00013698,2,"2025-12-10T10:10:46.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075391,1765361446963,-500.0,0.00013698,2,"2025-12-10T10:10:46.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075392,1765361446973,-3022.66,0.00013698,2,"2025-12-10T10:10:46.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075393,1765361446984,-500.0,0.00013698,2,"2025-12-10T10:10:46.984",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075394,1765361446995,-534.02,0.00013698,2,"2025-12-10T10:10:46.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075395,1765361447006,-500.0,0.00013698,2,"2025-12-10T10:10:47.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075396,1765361447016,-500.0,0.00013698,2,"2025-12-10T10:10:47.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075397,1765361447026,-500.0,0.00013698,2,"2025-12-10T10:10:47.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075398,1765361447035,-500.0,0.00013698,2,"2025-12-10T10:10:47.035",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075399,1765361447047,-500.0,0.00013698,2,"2025-12-10T10:10:47.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075400,1765361447056,-500.0,0.00013698,2,"2025-12-10T10:10:47.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075401,1765361447066,-500.0,0.00013698,2,"2025-12-10T10:10:47.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075402,1765361447075,-500.0,0.00013698,2,"2025-12-10T10:10:47.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075403,1765361447085,-500.0,0.00013698,2,"2025-12-10T10:10:47.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075404,1765361447096,-500.0,0.00013698,2,"2025-12-10T10:10:47.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075405,1765361447106,-500.0,0.00013698,2,"2025-12-10T10:10:47.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075406,1765361447116,-500.0,0.00013698,2,"2025-12-10T10:10:47.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075407,1765361447129,-500.0,0.00013698,2,"2025-12-10T10:10:47.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075408,1765361447138,-500.0,0.00013698,2,"2025-12-10T10:10:47.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075409,1765361447148,-500.0,0.00013698,2,"2025-12-10T10:10:47.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075410,1765361447158,-500.0,0.00013698,2,"2025-12-10T10:10:47.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075411,1765361447167,-500.0,0.00013698,2,"2025-12-10T10:10:47.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075412,1765361447176,-223.04810956,0.00013698,2,"2025-12-10T10:10:47.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075413,1765361447186,-500.0,0.00013698,2,"2025-12-10T10:10:47.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075414,1765361447195,-500.0,0.00013698,2,"2025-12-10T10:10:47.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075415,1765361447205,-500.0,0.00013698,2,"2025-12-10T10:10:47.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075416,1765361447215,-500.0,0.00013698,2,"2025-12-10T10:10:47.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075417,1765361447224,-546.8,0.00013698,2,"2025-12-10T10:10:47.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075418,1765361447234,-658.75,0.00013698,2,"2025-12-10T10:10:47.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075419,1765361447243,-500.0,0.00013698,2,"2025-12-10T10:10:47.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075420,1765361447253,-500.0,0.00013698,2,"2025-12-10T10:10:47.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075421,1765361447262,-500.0,0.00013698,2,"2025-12-10T10:10:47.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075422,1765361447271,-500.0,0.00013698,2,"2025-12-10T10:10:47.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075423,1765361447282,-553.62,0.00013698,2,"2025-12-10T10:10:47.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075424,1765361447291,-502.45300437,0.00013698,2,"2025-12-10T10:10:47.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075425,1765361447301,-500.0,0.00013698,2,"2025-12-10T10:10:47.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075426,1765361447310,-500.0,0.00013698,2,"2025-12-10T10:10:47.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075427,1765361447319,-500.0,0.00013698,2,"2025-12-10T10:10:47.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075428,1765361447328,-500.0,0.00013698,2,"2025-12-10T10:10:47.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075429,1765361447337,-500.0,0.00013698,2,"2025-12-10T10:10:47.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075430,1765361447347,-500.0,0.00013698,2,"2025-12-10T10:10:47.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075431,1765361447356,-632.3,0.00013698,2,"2025-12-10T10:10:47.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075432,1765361447366,-791.21,0.00013698,2,"2025-12-10T10:10:47.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075433,1765361447375,-500.0,0.00013698,2,"2025-12-10T10:10:47.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075434,1765361447384,-972.53,0.00013698,2,"2025-12-10T10:10:47.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075435,1765361447393,-640.94,0.00013698,2,"2025-12-10T10:10:47.393",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075436,1765361447402,-500.0,0.00013698,2,"2025-12-10T10:10:47.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075437,1765361447411,-500.0,0.00013698,2,"2025-12-10T10:10:47.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075438,1765361447420,-500.0,0.00013698,2,"2025-12-10T10:10:47.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075439,1765361447429,-500.0,0.00013698,2,"2025-12-10T10:10:47.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075440,1765361447438,-500.0,0.00013698,2,"2025-12-10T10:10:47.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075441,1765361447448,-500.0,0.00013698,2,"2025-12-10T10:10:47.448",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075442,1765361447458,-500.0,0.00013698,2,"2025-12-10T10:10:47.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075443,1765361447467,-625.66,0.00013698,2,"2025-12-10T10:10:47.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075444,1765361447476,-1299.81,0.00013698,2,"2025-12-10T10:10:47.476",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075445,1765361447485,-500.0,0.00013698,2,"2025-12-10T10:10:47.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075446,1765361447497,-500.0,0.00013698,2,"2025-12-10T10:10:47.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075447,1765361447506,-500.0,0.00013698,2,"2025-12-10T10:10:47.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075448,1765361447516,-500.0,0.00013698,2,"2025-12-10T10:10:47.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075449,1765361447531,-871.13,0.00013698,2,"2025-12-10T10:10:47.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075450,1765361447540,-504.18,0.00013698,2,"2025-12-10T10:10:47.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075451,1765361447550,-151.0,0.00013698,2,"2025-12-10T10:10:47.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075452,1765361447561,-151.0,0.00013698,2,"2025-12-10T10:10:47.561",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075453,1765361447572,-500.0,0.00013698,2,"2025-12-10T10:10:47.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075454,1765361447581,-500.0,0.00013698,2,"2025-12-10T10:10:47.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075455,1765361447591,-563.59,0.00013698,2,"2025-12-10T10:10:47.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075456,1765361447603,-151.0,0.00013698,2,"2025-12-10T10:10:47.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075457,1765361447612,-151.0,0.00013698,2,"2025-12-10T10:10:47.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075458,1765361447622,-151.0,0.00013698,2,"2025-12-10T10:10:47.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075459,1765361447632,-151.0,0.00013698,2,"2025-12-10T10:10:47.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075460,1765361447642,-759.72,0.00013698,2,"2025-12-10T10:10:47.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075461,1765361447881,-601.61,0.00013698,2,"2025-12-10T10:10:47.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075462,1765361447891,-151.0,0.00013698,2,"2025-12-10T10:10:47.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075463,1765361447901,-500.0,0.00013698,2,"2025-12-10T10:10:47.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075464,1765361447911,-151.0,0.00013698,2,"2025-12-10T10:10:47.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075465,1765361447921,-500.0,0.00013698,2,"2025-12-10T10:10:47.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075466,1765361447930,-500.0,0.00013698,2,"2025-12-10T10:10:47.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075467,1765361447940,-535.93,0.00013698,2,"2025-12-10T10:10:47.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075468,1765361447950,-500.0,0.00013698,2,"2025-12-10T10:10:47.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075469,1765361447960,-500.0,0.00013698,2,"2025-12-10T10:10:47.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075470,1765361447970,-500.0,0.00013698,2,"2025-12-10T10:10:47.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075471,1765361447979,-500.0,0.00013698,2,"2025-12-10T10:10:47.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075472,1765361447988,-500.0,0.00013698,2,"2025-12-10T10:10:47.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075473,1765361447998,-500.0,0.00013698,2,"2025-12-10T10:10:47.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075474,1765361448011,-500.0,0.00013698,2,"2025-12-10T10:10:48.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075475,1765361448021,-634.97,0.00013698,2,"2025-12-10T10:10:48.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075476,1765361448031,-500.0,0.00013698,2,"2025-12-10T10:10:48.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075477,1765361448040,-500.0,0.00013698,2,"2025-12-10T10:10:48.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075478,1765361448053,-500.0,0.00013698,2,"2025-12-10T10:10:48.053",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075479,1765361448063,-500.0,0.00013698,2,"2025-12-10T10:10:48.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075480,1765361448073,-501.85,0.00013698,2,"2025-12-10T10:10:48.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075481,1765361448082,-500.0,0.00013698,2,"2025-12-10T10:10:48.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075482,1765361448094,-249.3468004,0.00013698,2,"2025-12-10T10:10:48.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075483,1765361448104,-500.0,0.00013698,2,"2025-12-10T10:10:48.104",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075484,1765361448116,-1050.99,0.00013698,2,"2025-12-10T10:10:48.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075485,1765361448125,-500.0,0.00013698,2,"2025-12-10T10:10:48.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075486,1765361448135,-500.0,0.00013698,2,"2025-12-10T10:10:48.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075487,1765361448145,-500.0,0.00013698,2,"2025-12-10T10:10:48.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075488,1765361448154,-500.0,0.00013698,2,"2025-12-10T10:10:48.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075489,1765361448164,-500.0,0.00013698,2,"2025-12-10T10:10:48.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075490,1765361448174,-500.0,0.00013698,2,"2025-12-10T10:10:48.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075491,1765361448184,-500.0,0.00013698,2,"2025-12-10T10:10:48.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075492,1765361448194,-2641.63,0.00013698,2,"2025-12-10T10:10:48.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075493,1765361448203,-500.0,0.00013698,2,"2025-12-10T10:10:48.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075494,1765361448214,-539.6,0.00013698,2,"2025-12-10T10:10:48.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075495,1765361448224,-500.0,0.00013698,2,"2025-12-10T10:10:48.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075496,1765361448233,-500.0,0.00013698,2,"2025-12-10T10:10:48.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075497,1765361448243,-500.0,0.00013698,2,"2025-12-10T10:10:48.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075498,1765361448253,-500.0,0.00013698,2,"2025-12-10T10:10:48.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075499,1765361448263,-500.0,0.00013698,2,"2025-12-10T10:10:48.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075500,1765361448273,-1376.42,0.00013698,2,"2025-12-10T10:10:48.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075501,1765361448282,-500.0,0.00013698,2,"2025-12-10T10:10:48.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075502,1765361448292,-500.0,0.00013698,2,"2025-12-10T10:10:48.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075503,1765361448301,-500.0,0.00013698,2,"2025-12-10T10:10:48.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075504,1765361448311,-512.18,0.00013698,2,"2025-12-10T10:10:48.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075505,1765361448321,-500.0,0.00013698,2,"2025-12-10T10:10:48.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075506,1765361448330,-500.0,0.00013698,2,"2025-12-10T10:10:48.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075507,1765361448340,-638.48,0.00013698,2,"2025-12-10T10:10:48.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075508,1765361448350,-500.0,0.00013698,2,"2025-12-10T10:10:48.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075509,1765361448360,-1000.0,0.00013698,2,"2025-12-10T10:10:48.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075510,1765361448370,-500.0,0.00013698,2,"2025-12-10T10:10:48.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075511,1765361448380,-634.88,0.00013698,2,"2025-12-10T10:10:48.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075512,1765361448394,-500.0,0.00013698,2,"2025-12-10T10:10:48.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075513,1765361448404,-2208.79,0.00013698,2,"2025-12-10T10:10:48.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075514,1765361448414,-500.0,0.00013698,2,"2025-12-10T10:10:48.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075515,1765361448424,-535.22,0.00013698,2,"2025-12-10T10:10:48.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075516,1765361448434,-500.0,0.00013698,2,"2025-12-10T10:10:48.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075517,1765361448444,-500.0,0.00013698,2,"2025-12-10T10:10:48.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075518,1765361448454,-500.0,0.00013698,2,"2025-12-10T10:10:48.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075519,1765361448464,-500.0,0.00013698,2,"2025-12-10T10:10:48.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075520,1765361448474,-500.0,0.00013698,2,"2025-12-10T10:10:48.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075521,1765361448484,-1141.79,0.00013698,2,"2025-12-10T10:10:48.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075522,1765361448495,-502.0,0.00013698,2,"2025-12-10T10:10:48.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075523,1765361448505,-500.0,0.00013698,2,"2025-12-10T10:10:48.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075524,1765361448515,-607.12,0.00013698,2,"2025-12-10T10:10:48.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075525,1765361448525,-500.0,0.00013698,2,"2025-12-10T10:10:48.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075526,1765361448535,-500.0,0.00013698,2,"2025-12-10T10:10:48.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075527,1765361448545,-500.0,0.00013698,2,"2025-12-10T10:10:48.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075528,1765361448555,-500.0,0.00013698,2,"2025-12-10T10:10:48.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075529,1765361448564,-500.0,0.00013698,2,"2025-12-10T10:10:48.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075530,1765361448575,-500.0,0.00013698,2,"2025-12-10T10:10:48.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075531,1765361448585,-500.0,0.00013698,2,"2025-12-10T10:10:48.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075532,1765361448595,-500.0,0.00013698,2,"2025-12-10T10:10:48.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075533,1765361448605,-500.0,0.00013698,2,"2025-12-10T10:10:48.605",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075534,1765361448615,-500.0,0.00013698,2,"2025-12-10T10:10:48.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075535,1765361448625,-500.0,0.00013698,2,"2025-12-10T10:10:48.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075536,1765361448635,-500.0,0.00013698,2,"2025-12-10T10:10:48.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075537,1765361448645,-511.33835193,0.00013698,2,"2025-12-10T10:10:48.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075538,1765361448656,-500.0,0.00013698,2,"2025-12-10T10:10:48.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075539,1765361448666,-500.0,0.00013698,2,"2025-12-10T10:10:48.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075540,1765361448676,-571.76923841,0.00013698,2,"2025-12-10T10:10:48.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075541,1765361448686,-780.24,0.00013698,2,"2025-12-10T10:10:48.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075542,1765361448695,-500.0,0.00013698,2,"2025-12-10T10:10:48.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075543,1765361448706,-519.04,0.00013698,2,"2025-12-10T10:10:48.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075544,1765361448716,-500.0,0.00013698,2,"2025-12-10T10:10:48.716",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075545,1765361448726,-557.66,0.00013698,2,"2025-12-10T10:10:48.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075546,1765361448736,-500.0,0.00013698,2,"2025-12-10T10:10:48.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075547,1765361448746,-500.0,0.00013698,2,"2025-12-10T10:10:48.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075548,1765361448756,-502.15162239,0.00013698,2,"2025-12-10T10:10:48.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075549,1765361448765,-500.0,0.00013698,2,"2025-12-10T10:10:48.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075550,1765361448778,-483.93219829,0.00013698,2,"2025-12-10T10:10:48.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075551,1765361448790,-500.0,0.00013698,2,"2025-12-10T10:10:48.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075552,1765361448800,-535.22541871,0.00013698,2,"2025-12-10T10:10:48.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075553,1765361448809,-698.54,0.00013698,2,"2025-12-10T10:10:48.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075554,1765361448819,-500.0,0.00013698,2,"2025-12-10T10:10:48.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075555,1765361448829,-521.88,0.00013698,2,"2025-12-10T10:10:48.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075556,1765361448839,-674.84,0.00013698,2,"2025-12-10T10:10:48.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075557,1765361448849,-500.0,0.00013698,2,"2025-12-10T10:10:48.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075558,1765361448858,-500.0,0.00013698,2,"2025-12-10T10:10:48.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075559,1765361448868,-500.0,0.00013698,2,"2025-12-10T10:10:48.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075560,1765361448878,-1162.86,0.00013698,2,"2025-12-10T10:10:48.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075561,1765361448888,-500.0,0.00013698,2,"2025-12-10T10:10:48.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075562,1765361448898,-500.0,0.00013698,2,"2025-12-10T10:10:48.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075563,1765361448908,-584.38,0.00013698,2,"2025-12-10T10:10:48.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075564,1765361448918,-501.14,0.00013698,2,"2025-12-10T10:10:48.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075565,1765361448928,-540.06,0.00013698,2,"2025-12-10T10:10:48.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075566,1765361448938,-500.0,0.00013698,2,"2025-12-10T10:10:48.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075567,1765361448948,-500.0,0.00013698,2,"2025-12-10T10:10:48.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075568,1765361448958,-578.71,0.00013698,2,"2025-12-10T10:10:48.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075569,1765361448968,-500.0,0.00013698,2,"2025-12-10T10:10:48.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075570,1765361448978,-500.0,0.00013698,2,"2025-12-10T10:10:48.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075571,1765361448988,-500.0,0.00013698,2,"2025-12-10T10:10:48.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075572,1765361448998,-785.07,0.00013698,2,"2025-12-10T10:10:48.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075573,1765361449008,-500.0,0.00013698,2,"2025-12-10T10:10:49.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075574,1765361449018,-518.27,0.00013698,2,"2025-12-10T10:10:49.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075575,1765361449027,-500.0,0.00013698,2,"2025-12-10T10:10:49.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075576,1765361449037,-500.0,0.00013698,2,"2025-12-10T10:10:49.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075577,1765361449051,-854.63,0.00013698,2,"2025-12-10T10:10:49.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075578,1765361449060,-1332.35,0.00013698,2,"2025-12-10T10:10:49.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075579,1765361449071,-500.0,0.00013698,2,"2025-12-10T10:10:49.071",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075580,1765361449081,-500.0,0.00013698,2,"2025-12-10T10:10:49.081",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075581,1765361449092,-500.0,0.00013698,2,"2025-12-10T10:10:49.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075582,1765361449102,-500.0,0.00013698,2,"2025-12-10T10:10:49.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075583,1765361449112,-500.0,0.00013698,2,"2025-12-10T10:10:49.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075584,1765361449125,-500.0,0.00013698,2,"2025-12-10T10:10:49.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075585,1765361449135,-1101.16,0.00013698,2,"2025-12-10T10:10:49.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075586,1765361449145,-500.0,0.00013698,2,"2025-12-10T10:10:49.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075587,1765361449159,-595.04,0.00013698,2,"2025-12-10T10:10:49.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075588,1765361449169,-500.0,0.00013698,2,"2025-12-10T10:10:49.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075589,1765361449179,-500.0,0.00013698,2,"2025-12-10T10:10:49.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075590,1765361449189,-500.0,0.00013698,2,"2025-12-10T10:10:49.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075591,1765361449199,-500.0,0.00013698,2,"2025-12-10T10:10:49.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075592,1765361449209,-500.0,0.00013698,2,"2025-12-10T10:10:49.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075593,1765361449219,-604.55,0.00013698,2,"2025-12-10T10:10:49.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075594,1765361449229,-500.0,0.00013698,2,"2025-12-10T10:10:49.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075595,1765361449239,-500.0,0.00013698,2,"2025-12-10T10:10:49.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075596,1765361449249,-500.0,0.00013698,2,"2025-12-10T10:10:49.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075597,1765361449259,-587.16,0.00013698,2,"2025-12-10T10:10:49.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075598,1765361449269,-500.0,0.00013698,2,"2025-12-10T10:10:49.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075599,1765361449278,-500.0,0.00013698,2,"2025-12-10T10:10:49.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075600,1765361449288,-500.0,0.00013698,2,"2025-12-10T10:10:49.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075601,1765361449299,-500.0,0.00013698,2,"2025-12-10T10:10:49.299",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075602,1765361449310,-500.0,0.00013698,2,"2025-12-10T10:10:49.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075603,1765361449320,-647.69,0.00013698,2,"2025-12-10T10:10:49.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075604,1765361449330,-1837.34,0.00013698,2,"2025-12-10T10:10:49.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075605,1765361449340,-500.0,0.00013698,2,"2025-12-10T10:10:49.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075606,1765361449350,-500.0,0.00013698,2,"2025-12-10T10:10:49.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075607,1765361449359,-500.0,0.00013698,2,"2025-12-10T10:10:49.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075608,1765361449368,-500.0,0.00013698,2,"2025-12-10T10:10:49.368",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075609,1765361449378,-397.19875469,0.00013698,2,"2025-12-10T10:10:49.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075610,1765361449387,-500.0,0.00013698,2,"2025-12-10T10:10:49.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075611,1765361449396,-726.03,0.00013698,2,"2025-12-10T10:10:49.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075612,1765361449405,-500.0,0.00013698,2,"2025-12-10T10:10:49.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075613,1765361449415,-500.0,0.00013698,2,"2025-12-10T10:10:49.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075614,1765361449425,-505.3415322,0.00013698,2,"2025-12-10T10:10:49.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075615,1765361449434,-500.0,0.00013698,2,"2025-12-10T10:10:49.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075616,1765361449443,-500.0,0.00013698,2,"2025-12-10T10:10:49.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075617,1765361449453,-500.0,0.00013698,2,"2025-12-10T10:10:49.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075618,1765361449462,-500.0,0.00013698,2,"2025-12-10T10:10:49.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075619,1765361449472,-525.4,0.00013698,2,"2025-12-10T10:10:49.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075620,1765361449481,-513.09423088,0.00013698,2,"2025-12-10T10:10:49.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075621,1765361449491,-500.0,0.00013698,2,"2025-12-10T10:10:49.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075622,1765361449501,-500.0,0.00013698,2,"2025-12-10T10:10:49.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075623,1765361449510,-504.06520606,0.00013698,2,"2025-12-10T10:10:49.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075624,1765361449520,-500.0,0.00013698,2,"2025-12-10T10:10:49.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075625,1765361449530,-500.0,0.00013698,2,"2025-12-10T10:10:49.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075626,1765361449539,-567.24,0.00013698,2,"2025-12-10T10:10:49.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075627,1765361449551,-502.66101689,0.00013698,2,"2025-12-10T10:10:49.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075628,1765361449560,-500.0,0.00013698,2,"2025-12-10T10:10:49.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075629,1765361449570,-1428.51,0.00013698,2,"2025-12-10T10:10:49.570",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075630,1765361449579,-320.10433197,0.00013698,2,"2025-12-10T10:10:49.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075631,1765361449589,-500.0,0.00013698,2,"2025-12-10T10:10:49.589",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075632,1765361449599,-500.0,0.00013698,2,"2025-12-10T10:10:49.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075633,1765361449608,-500.0,0.00013698,2,"2025-12-10T10:10:49.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075634,1765361449618,-500.0,0.00013698,2,"2025-12-10T10:10:49.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075635,1765361449629,-500.0,0.00013698,2,"2025-12-10T10:10:49.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075636,1765361449639,-500.0,0.00013698,2,"2025-12-10T10:10:49.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075637,1765361449648,-500.0,0.00013698,2,"2025-12-10T10:10:49.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075638,1765361449659,-517.38,0.00013698,2,"2025-12-10T10:10:49.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075639,1765361449668,-179.90902104,0.00013698,2,"2025-12-10T10:10:49.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075640,1765361449678,-500.0,0.00013698,2,"2025-12-10T10:10:49.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075641,1765361449688,-500.0,0.00013698,2,"2025-12-10T10:10:49.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075642,1765361449698,-500.0,0.00013698,2,"2025-12-10T10:10:49.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075643,1765361449707,-500.0,0.00013698,2,"2025-12-10T10:10:49.707",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075644,1765361449717,-500.0,0.00013698,2,"2025-12-10T10:10:49.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075645,1765361449727,-500.0,0.00013698,2,"2025-12-10T10:10:49.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075646,1765361449737,-2693.14,0.00013698,2,"2025-12-10T10:10:49.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075647,1765361449747,-500.0,0.00013698,2,"2025-12-10T10:10:49.747",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075648,1765361449756,-500.0,0.00013698,2,"2025-12-10T10:10:49.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075649,1765361449766,-500.0,0.00013698,2,"2025-12-10T10:10:49.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075650,1765361449776,-500.0,0.00013698,2,"2025-12-10T10:10:49.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075651,1765361449786,-1033.06,0.00013698,2,"2025-12-10T10:10:49.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075652,1765361449796,-500.0,0.00013698,2,"2025-12-10T10:10:49.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075653,1765361449806,-663.73,0.00013698,2,"2025-12-10T10:10:49.806",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075654,1765361449816,-500.0,0.00013698,2,"2025-12-10T10:10:49.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075655,1765361449826,-500.0,0.00013698,2,"2025-12-10T10:10:49.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075656,1765361449836,-311.94698668,0.00013698,2,"2025-12-10T10:10:49.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075657,1765361449846,-500.0,0.00013698,2,"2025-12-10T10:10:49.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075658,1765361449856,-697.64,0.00013698,2,"2025-12-10T10:10:49.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075659,1765361449867,-500.0,0.00013698,2,"2025-12-10T10:10:49.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075660,1765361449878,-500.0,0.00013698,2,"2025-12-10T10:10:49.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075661,1765361449887,-506.36042855,0.00013698,2,"2025-12-10T10:10:49.887",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075662,1765361449897,-500.0,0.00013698,2,"2025-12-10T10:10:49.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075663,1765361449907,-210.61905572,0.00013698,2,"2025-12-10T10:10:49.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075664,1765361449917,-500.0,0.00013698,2,"2025-12-10T10:10:49.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075665,1765361449927,-500.0,0.00013698,2,"2025-12-10T10:10:49.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075666,1765361449936,-502.56231593,0.00013698,2,"2025-12-10T10:10:49.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075667,1765361449947,-500.0,0.00013698,2,"2025-12-10T10:10:49.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075668,1765361449957,-500.0,0.00013698,2,"2025-12-10T10:10:49.957",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075669,1765361449967,-500.0,0.00013698,2,"2025-12-10T10:10:49.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075670,1765361449978,-500.0,0.00013698,2,"2025-12-10T10:10:49.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075671,1765361449989,-500.0,0.00013698,2,"2025-12-10T10:10:49.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075672,1765361450000,-500.0,0.00013698,2,"2025-12-10T10:10:50.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075673,1765361450009,-500.0,0.00013698,2,"2025-12-10T10:10:50.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075674,1765361450020,-500.0,0.00013698,2,"2025-12-10T10:10:50.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075675,1765361450030,-500.0,0.00013698,2,"2025-12-10T10:10:50.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075676,1765361450041,-500.0,0.00013698,2,"2025-12-10T10:10:50.041",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075677,1765361450056,-500.0,0.00013698,2,"2025-12-10T10:10:50.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075678,1765361450066,-500.0,0.00013698,2,"2025-12-10T10:10:50.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075679,1765361450076,-518.92,0.00013698,2,"2025-12-10T10:10:50.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075680,1765361450085,-500.0,0.00013698,2,"2025-12-10T10:10:50.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075681,1765361450095,-500.0,0.00013698,2,"2025-12-10T10:10:50.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075682,1765361450105,-500.0,0.00013698,2,"2025-12-10T10:10:50.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075683,1765361450115,-500.0,0.00013698,2,"2025-12-10T10:10:50.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075684,1765361450125,-500.0,0.00013698,2,"2025-12-10T10:10:50.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075685,1765361450135,-645.8,0.00013698,2,"2025-12-10T10:10:50.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075686,1765361450145,-500.0,0.00013698,2,"2025-12-10T10:10:50.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075687,1765361450154,-500.0,0.00013698,2,"2025-12-10T10:10:50.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075688,1765361450164,-522.83091263,0.00013698,2,"2025-12-10T10:10:50.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075689,1765361450174,-500.0,0.00013698,2,"2025-12-10T10:10:50.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075690,1765361450184,-500.0,0.00013698,2,"2025-12-10T10:10:50.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075691,1765361450194,-507.19840042,0.00013698,2,"2025-12-10T10:10:50.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075692,1765361450203,-500.0,0.00013698,2,"2025-12-10T10:10:50.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075693,1765361450213,-500.0,0.00013698,2,"2025-12-10T10:10:50.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075694,1765361450223,-534.48541141,0.00013698,2,"2025-12-10T10:10:50.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075695,1765361450233,-500.0,0.00013698,2,"2025-12-10T10:10:50.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075696,1765361450243,-379.05589242,0.00013698,2,"2025-12-10T10:10:50.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075697,1765361450253,-500.0,0.00013698,2,"2025-12-10T10:10:50.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075698,1765361450262,-576.88,0.00013698,2,"2025-12-10T10:10:50.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075699,1765361450272,-500.0,0.00013698,2,"2025-12-10T10:10:50.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075700,1765361450413,-500.0,0.00013698,2,"2025-12-10T10:10:50.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075701,1765361450424,-248.47188705,0.00013699,2,"2025-12-10T10:10:50.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075702,1765361450434,-664.68,0.00013699,2,"2025-12-10T10:10:50.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075703,1765361450443,-166.66,0.00013699,2,"2025-12-10T10:10:50.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075704,1765361450453,-200.0,0.00013699,2,"2025-12-10T10:10:50.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075705,1765361450464,-246.623074,0.00013699,2,"2025-12-10T10:10:50.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075706,1765361450475,-246.623074,0.00013699,2,"2025-12-10T10:10:50.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075707,1765361450484,-246.623074,0.00013699,2,"2025-12-10T10:10:50.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075708,1765361450494,-246.623074,0.00013699,2,"2025-12-10T10:10:50.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075709,1765361450504,-246.623074,0.00013699,2,"2025-12-10T10:10:50.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075710,1765361450514,-246.623074,0.00013699,2,"2025-12-10T10:10:50.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075711,1765361450523,-246.623074,0.00013699,2,"2025-12-10T10:10:50.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075712,1765361450533,-246.623074,0.00013699,2,"2025-12-10T10:10:50.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075713,1765361450542,-155.698271,0.00013699,2,"2025-12-10T10:10:50.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075714,1765361450551,-230.74235974,0.00013699,2,"2025-12-10T10:10:50.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075715,1765361450561,-500.0,0.00013699,2,"2025-12-10T10:10:50.561",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075716,1765361450571,-500.0,0.00013699,2,"2025-12-10T10:10:50.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075717,1765361450580,-500.0,0.00013699,2,"2025-12-10T10:10:50.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075718,1765361450590,-500.0,0.00013699,2,"2025-12-10T10:10:50.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075719,1765361450600,-500.0,0.00013699,2,"2025-12-10T10:10:50.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075720,1765361450610,-500.0,0.00013699,2,"2025-12-10T10:10:50.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075721,1765361450620,-248.28407124,0.00013699,2,"2025-12-10T10:10:50.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075722,1765361450630,-2201.10261416,0.00013749,2,"2025-12-10T10:10:50.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075723,1765361450639,-500.0,0.0001379,2,"2025-12-10T10:10:50.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075724,1765361450650,-463.72022304,0.0001379,2,"2025-12-10T10:10:50.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075725,1765361450659,-772.33941,0.000138,2,"2025-12-10T10:10:50.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075726,1765361450669,-200.0,0.00013835,2,"2025-12-10T10:10:50.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075727,1765361450679,-200.0,0.00013835,2,"2025-12-10T10:10:50.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075728,1765361450688,-166.66,0.00013836,2,"2025-12-10T10:10:50.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075729,1765361450698,-17158.74404271,0.0001386,2,"2025-12-10T10:10:50.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075730,1765361450707,-173.0,0.00013864,2,"2025-12-10T10:10:50.707",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075731,1765361450717,-173.0,0.00013921,2,"2025-12-10T10:10:50.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075732,1765361450727,-500.0,0.00013971,2,"2025-12-10T10:10:50.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075733,1765361450736,-297.97121463,0.00013971,2,"2025-12-10T10:10:50.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075734,1765361450746,-183.43013093,0.00013971,2,"2025-12-10T10:10:50.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075735,1765361450756,-500.0,0.00013971,2,"2025-12-10T10:10:50.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075736,1765361450765,-500.0,0.00013971,2,"2025-12-10T10:10:50.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075737,1765361450775,-500.0,0.00013972,2,"2025-12-10T10:10:50.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075738,1765361450785,-500.0,0.00013972,2,"2025-12-10T10:10:50.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075739,1765361450794,-500.0,0.00013972,2,"2025-12-10T10:10:50.794",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075740,1765361450804,-500.0,0.00013972,2,"2025-12-10T10:10:50.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075741,1765361450814,-500.0,0.00013972,2,"2025-12-10T10:10:50.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075742,1765361450824,-585.23,0.00013972,2,"2025-12-10T10:10:50.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075743,1765361450834,-500.0,0.00013972,2,"2025-12-10T10:10:50.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075744,1765361450843,-500.0,0.00013972,2,"2025-12-10T10:10:50.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075745,1765361450852,-500.0,0.00013972,2,"2025-12-10T10:10:50.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075746,1765361450863,-500.0,0.00013972,2,"2025-12-10T10:10:50.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075747,1765361450874,-701.45,0.00013972,2,"2025-12-10T10:10:50.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075748,1765361450883,-500.0,0.00013972,2,"2025-12-10T10:10:50.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075749,1765361450893,-500.0,0.00013972,2,"2025-12-10T10:10:50.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075750,1765361450904,-500.0,0.00013972,2,"2025-12-10T10:10:50.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075751,1765361450914,-500.0,0.00013972,2,"2025-12-10T10:10:50.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075752,1765361450924,-500.0,0.00013972,2,"2025-12-10T10:10:50.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075753,1765361450934,-500.0,0.00013972,2,"2025-12-10T10:10:50.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075754,1765361450943,-500.0,0.00013972,2,"2025-12-10T10:10:50.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075755,1765361450952,-516.03,0.00013972,2,"2025-12-10T10:10:50.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075756,1765361450962,-500.0,0.00013972,2,"2025-12-10T10:10:50.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075757,1765361450971,-500.0,0.00013972,2,"2025-12-10T10:10:50.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075758,1765361450981,-500.0,0.00013972,2,"2025-12-10T10:10:50.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075759,1765361450991,-500.0,0.00013972,2,"2025-12-10T10:10:50.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075760,1765361451001,-500.0,0.00013972,2,"2025-12-10T10:10:51.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075761,1765361451011,-500.0,0.00013972,2,"2025-12-10T10:10:51.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075762,1765361451022,-500.0,0.00013972,2,"2025-12-10T10:10:51.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075763,1765361451031,-500.0,0.00013972,2,"2025-12-10T10:10:51.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075764,1765361451041,-500.0,0.00013972,2,"2025-12-10T10:10:51.041",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075765,1765361451055,-500.0,0.00013972,2,"2025-12-10T10:10:51.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075766,1765361451065,-548.48,0.00013972,2,"2025-12-10T10:10:51.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075767,1765361451075,-500.0,0.00013972,2,"2025-12-10T10:10:51.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075768,1765361451084,-500.0,0.00013972,2,"2025-12-10T10:10:51.084",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075769,1765361451095,-500.0,0.00013972,2,"2025-12-10T10:10:51.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075770,1765361451104,-589.21,0.00013972,2,"2025-12-10T10:10:51.104",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075771,1765361451117,-500.0,0.00013972,2,"2025-12-10T10:10:51.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075772,1765361451130,-500.0,0.00013972,2,"2025-12-10T10:10:51.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075773,1765361451142,-683.69,0.00013972,2,"2025-12-10T10:10:51.142",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075774,1765361451152,-500.0,0.00013972,2,"2025-12-10T10:10:51.152",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075775,1765361451161,-500.0,0.00013972,2,"2025-12-10T10:10:51.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075776,1765361451171,-500.0,0.00013972,2,"2025-12-10T10:10:51.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075777,1765361451181,-500.0,0.00013972,2,"2025-12-10T10:10:51.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075778,1765361451191,-700.43,0.00013972,2,"2025-12-10T10:10:51.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075779,1765361451202,-500.0,0.00013972,2,"2025-12-10T10:10:51.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075780,1765361451213,-500.0,0.00013972,2,"2025-12-10T10:10:51.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075781,1765361451231,-500.0,0.00013972,2,"2025-12-10T10:10:51.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075782,1765361451241,-500.0,0.00013972,2,"2025-12-10T10:10:51.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075783,1765361451251,-500.0,0.00013972,2,"2025-12-10T10:10:51.251",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075784,1765361451260,-500.0,0.00013972,2,"2025-12-10T10:10:51.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075785,1765361451270,-500.0,0.00013972,2,"2025-12-10T10:10:51.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075786,1765361451280,-210.16223237,0.00013972,2,"2025-12-10T10:10:51.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075787,1765361451290,-500.0,0.00013972,2,"2025-12-10T10:10:51.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075788,1765361451300,-500.0,0.00013972,2,"2025-12-10T10:10:51.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075789,1765361451310,-500.0,0.00013972,2,"2025-12-10T10:10:51.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075790,1765361451320,-641.21381668,0.00013972,2,"2025-12-10T10:10:51.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075791,1765361451329,-500.0,0.00013972,2,"2025-12-10T10:10:51.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075792,1765361451339,-500.0,0.00013972,2,"2025-12-10T10:10:51.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075793,1765361451349,-500.0,0.00013972,2,"2025-12-10T10:10:51.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075794,1765361451358,-500.0,0.00013972,2,"2025-12-10T10:10:51.358",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075795,1765361451367,-500.0,0.00013972,2,"2025-12-10T10:10:51.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075796,1765361451378,-500.0,0.00013972,2,"2025-12-10T10:10:51.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075797,1765361451387,-500.0,0.00013972,2,"2025-12-10T10:10:51.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075798,1765361451396,-500.0,0.00013972,2,"2025-12-10T10:10:51.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075799,1765361451406,-500.0,0.00013972,2,"2025-12-10T10:10:51.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075800,1765361451416,-500.0,0.00013972,2,"2025-12-10T10:10:51.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075801,1765361451426,-500.0,0.00013972,2,"2025-12-10T10:10:51.426",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075802,1765361451435,-500.0,0.00013972,2,"2025-12-10T10:10:51.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075803,1765361451445,-500.0,0.00013972,2,"2025-12-10T10:10:51.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075804,1765361451454,-663.21,0.00013972,2,"2025-12-10T10:10:51.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075805,1765361451463,-500.0,0.00013972,2,"2025-12-10T10:10:51.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075806,1765361451472,-500.0,0.00013972,2,"2025-12-10T10:10:51.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075807,1765361451481,-1620.99,0.00013972,2,"2025-12-10T10:10:51.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075808,1765361451490,-500.0,0.00013972,2,"2025-12-10T10:10:51.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075809,1765361451499,-500.0,0.00013972,2,"2025-12-10T10:10:51.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075810,1765361451508,-500.0,0.00013972,2,"2025-12-10T10:10:51.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075811,1765361451518,-1021.31,0.00013972,2,"2025-12-10T10:10:51.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075812,1765361451527,-500.0,0.00013972,2,"2025-12-10T10:10:51.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075813,1765361451536,-500.0,0.00013972,2,"2025-12-10T10:10:51.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075814,1765361451545,-500.0,0.00013972,2,"2025-12-10T10:10:51.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075815,1765361451554,-500.0,0.00013972,2,"2025-12-10T10:10:51.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075816,1765361451564,-581.06,0.00013972,2,"2025-12-10T10:10:51.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075817,1765361451574,-500.0,0.00013972,2,"2025-12-10T10:10:51.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075818,1765361451583,-500.0,0.00013972,2,"2025-12-10T10:10:51.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075819,1765361451592,-564.93655288,0.00013972,2,"2025-12-10T10:10:51.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075820,1765361451601,-500.0,0.00013972,2,"2025-12-10T10:10:51.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075821,1765361451610,-500.0,0.00013972,2,"2025-12-10T10:10:51.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075822,1765361451620,-500.0,0.00013972,2,"2025-12-10T10:10:51.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075823,1765361451629,-500.0,0.00013972,2,"2025-12-10T10:10:51.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075824,1765361451638,-500.0,0.00013972,2,"2025-12-10T10:10:51.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075825,1765361451647,-494.5601158,0.00013972,2,"2025-12-10T10:10:51.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075826,1765361451656,-500.0,0.00013972,2,"2025-12-10T10:10:51.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075827,1765361451665,-884.49,0.00013972,2,"2025-12-10T10:10:51.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075828,1765361451675,-672.55,0.00013972,2,"2025-12-10T10:10:51.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075829,1765361451684,-500.0,0.00013972,2,"2025-12-10T10:10:51.684",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075830,1765361451694,-500.0,0.00013972,2,"2025-12-10T10:10:51.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075831,1765361451703,-500.0,0.00013972,2,"2025-12-10T10:10:51.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075832,1765361451712,-500.0,0.00013972,2,"2025-12-10T10:10:51.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075833,1765361451722,-500.0,0.00013972,2,"2025-12-10T10:10:51.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075834,1765361451731,-500.0,0.00013972,2,"2025-12-10T10:10:51.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075835,1765361451742,-500.0,0.00013972,2,"2025-12-10T10:10:51.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075836,1765361451752,-500.0,0.00013972,2,"2025-12-10T10:10:51.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075837,1765361451763,-743.59,0.00013972,2,"2025-12-10T10:10:51.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075838,1765361451773,-500.0,0.00013972,2,"2025-12-10T10:10:51.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075839,1765361451783,-716.43,0.00013972,2,"2025-12-10T10:10:51.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075840,1765361451792,-500.0,0.00013972,2,"2025-12-10T10:10:51.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075841,1765361451802,-500.0,0.00013972,2,"2025-12-10T10:10:51.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075842,1765361451811,-500.0,0.00013972,2,"2025-12-10T10:10:51.811",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075843,1765361451821,-500.0,0.00013972,2,"2025-12-10T10:10:51.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075844,1765361451830,-704.18,0.00013972,2,"2025-12-10T10:10:51.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075845,1765361451839,-500.0,0.00013972,2,"2025-12-10T10:10:51.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075846,1765361451848,-500.0,0.00013972,2,"2025-12-10T10:10:51.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075847,1765361451858,-500.0,0.00013972,2,"2025-12-10T10:10:51.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075848,1765361451867,-503.46410607,0.00013972,2,"2025-12-10T10:10:51.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075849,1765361451877,-500.0,0.00013972,2,"2025-12-10T10:10:51.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075850,1765361451886,-500.0,0.00013972,2,"2025-12-10T10:10:51.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075851,1765361451896,-500.0,0.00013972,2,"2025-12-10T10:10:51.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075852,1765361451905,-500.0,0.00013972,2,"2025-12-10T10:10:51.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075853,1765361451915,-500.0,0.00013972,2,"2025-12-10T10:10:51.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075854,1765361451924,-500.0,0.00013972,2,"2025-12-10T10:10:51.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075855,1765361451933,-500.0,0.00013972,2,"2025-12-10T10:10:51.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075856,1765361451942,-500.0,0.00013972,2,"2025-12-10T10:10:51.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075857,1765361451951,-500.0,0.00013972,2,"2025-12-10T10:10:51.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075858,1765361451960,-500.0,0.00013972,2,"2025-12-10T10:10:51.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075859,1765361451970,-500.0,0.00013972,2,"2025-12-10T10:10:51.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075860,1765361451979,-500.0,0.00013972,2,"2025-12-10T10:10:51.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075861,1765361451988,-500.0,0.00013972,2,"2025-12-10T10:10:51.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075862,1765361451998,-549.42,0.00013972,2,"2025-12-10T10:10:51.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075863,1765361452007,-500.0,0.00013972,2,"2025-12-10T10:10:52.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075864,1765361452017,-500.0,0.00013972,2,"2025-12-10T10:10:52.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075865,1765361452027,-500.0,0.00013972,2,"2025-12-10T10:10:52.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075866,1765361452036,-500.0,0.00013972,2,"2025-12-10T10:10:52.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075867,1765361452051,-598.52,0.00013972,2,"2025-12-10T10:10:52.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075868,1765361452060,-500.0,0.00013972,2,"2025-12-10T10:10:52.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075869,1765361452070,-561.19,0.00013972,2,"2025-12-10T10:10:52.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075870,1765361452079,-500.0,0.00013972,2,"2025-12-10T10:10:52.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075871,1765361452088,-500.0,0.00013972,2,"2025-12-10T10:10:52.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075872,1765361452098,-507.92,0.00013972,2,"2025-12-10T10:10:52.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075873,1765361452108,-500.0,0.00013972,2,"2025-12-10T10:10:52.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075874,1765361452119,-500.0,0.00013972,2,"2025-12-10T10:10:52.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075875,1765361452130,-500.0,0.00013972,2,"2025-12-10T10:10:52.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075876,1765361452141,-500.0,0.00013972,2,"2025-12-10T10:10:52.141",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075877,1765361452151,-673.88,0.00013972,2,"2025-12-10T10:10:52.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075878,1765361452162,-500.0,0.00013972,2,"2025-12-10T10:10:52.162",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075879,1765361452172,-500.0,0.00013972,2,"2025-12-10T10:10:52.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075880,1765361452181,-500.0,0.00013972,2,"2025-12-10T10:10:52.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075881,1765361452193,-450.0,0.00013972,2,"2025-12-10T10:10:52.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075882,1765361452203,-500.0,0.00013972,2,"2025-12-10T10:10:52.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075883,1765361452213,-1728.65,0.00013972,2,"2025-12-10T10:10:52.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075884,1765361452222,-500.0,0.00013972,2,"2025-12-10T10:10:52.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075885,1765361452236,-500.0,0.00013972,2,"2025-12-10T10:10:52.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075886,1765361452246,-500.0,0.00013972,2,"2025-12-10T10:10:52.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075887,1765361452255,-500.0,0.00013972,2,"2025-12-10T10:10:52.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075888,1765361452265,-166.27650027,0.00013972,2,"2025-12-10T10:10:52.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075889,1765361452275,-500.0,0.00013972,2,"2025-12-10T10:10:52.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075890,1765361452285,-500.0,0.00013972,2,"2025-12-10T10:10:52.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075891,1765361452295,-500.0,0.00013972,2,"2025-12-10T10:10:52.295",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075892,1765361452305,-500.0,0.00013972,2,"2025-12-10T10:10:52.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075893,1765361452320,-500.0,0.00013972,2,"2025-12-10T10:10:52.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075894,1765361452336,-500.0,0.00013972,2,"2025-12-10T10:10:52.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075895,1765361452347,-500.0,0.00013972,2,"2025-12-10T10:10:52.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075896,1765361452358,-500.0,0.00013972,2,"2025-12-10T10:10:52.358",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075897,1765361452369,-500.0,0.00013972,2,"2025-12-10T10:10:52.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075898,1765361452379,-500.0,0.00013972,2,"2025-12-10T10:10:52.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075899,1765361452389,-500.0,0.00013972,2,"2025-12-10T10:10:52.389",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075900,1765361452399,-500.0,0.00013972,2,"2025-12-10T10:10:52.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075901,1765361452409,-1000.0,0.00013972,2,"2025-12-10T10:10:52.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075902,1765361452420,-500.0,0.00013972,2,"2025-12-10T10:10:52.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075903,1765361452430,-500.0,0.00013972,2,"2025-12-10T10:10:52.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075904,1765361452440,-558.89,0.00013972,2,"2025-12-10T10:10:52.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075905,1765361452450,-500.0,0.00013972,2,"2025-12-10T10:10:52.450",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075906,1765361452460,-500.0,0.00013972,2,"2025-12-10T10:10:52.460",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075907,1765361452470,-500.0,0.00013972,2,"2025-12-10T10:10:52.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075908,1765361452480,-500.0,0.00013972,2,"2025-12-10T10:10:52.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075909,1765361452490,-500.0,0.00013972,2,"2025-12-10T10:10:52.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075910,1765361452499,-500.0,0.00013972,2,"2025-12-10T10:10:52.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075911,1765361452509,-500.0,0.00013972,2,"2025-12-10T10:10:52.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075912,1765361452519,-546.81697469,0.00013972,2,"2025-12-10T10:10:52.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075913,1765361452529,-500.0,0.00013972,2,"2025-12-10T10:10:52.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075914,1765361452538,-500.0,0.00013972,2,"2025-12-10T10:10:52.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075915,1765361452547,-500.0,0.00013972,2,"2025-12-10T10:10:52.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075916,1765361452557,-500.0,0.00013972,2,"2025-12-10T10:10:52.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075917,1765361452566,-518.89906229,0.00013972,2,"2025-12-10T10:10:52.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075918,1765361452575,-500.0,0.00013972,2,"2025-12-10T10:10:52.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075919,1765361452584,-500.0,0.00013972,2,"2025-12-10T10:10:52.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075920,1765361452593,-670.4,0.00013972,2,"2025-12-10T10:10:52.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075921,1765361452602,-500.0,0.00013972,2,"2025-12-10T10:10:52.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075922,1765361452611,-500.0,0.00013972,2,"2025-12-10T10:10:52.611",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075923,1765361452621,-549.38,0.00013972,2,"2025-12-10T10:10:52.621",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075924,1765361452630,-500.0,0.00013972,2,"2025-12-10T10:10:52.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075925,1765361452639,-500.0,0.00013972,2,"2025-12-10T10:10:52.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075926,1765361452648,-500.0,0.00013972,2,"2025-12-10T10:10:52.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075927,1765361452657,-500.0,0.00013972,2,"2025-12-10T10:10:52.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075928,1765361452667,-500.0,0.00013972,2,"2025-12-10T10:10:52.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075929,1765361452676,-500.0,0.00013972,2,"2025-12-10T10:10:52.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075930,1765361452686,-416.60666306,0.00013972,2,"2025-12-10T10:10:52.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075931,1765361452695,-500.0,0.00013972,2,"2025-12-10T10:10:52.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075932,1765361452704,-500.0,0.00013972,2,"2025-12-10T10:10:52.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075933,1765361452713,-696.51,0.00013972,2,"2025-12-10T10:10:52.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075934,1765361452722,-500.0,0.00013972,2,"2025-12-10T10:10:52.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075935,1765361452731,-652.24,0.00013972,2,"2025-12-10T10:10:52.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075936,1765361452741,-500.0,0.00013972,2,"2025-12-10T10:10:52.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075937,1765361452751,-671.26,0.00013972,2,"2025-12-10T10:10:52.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075938,1765361452760,-443.11804742,0.00013972,2,"2025-12-10T10:10:52.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075939,1765361452769,-500.0,0.00013972,2,"2025-12-10T10:10:52.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075940,1765361452778,-500.0,0.00013972,2,"2025-12-10T10:10:52.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075941,1765361452787,-500.0,0.00013972,2,"2025-12-10T10:10:52.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075942,1765361452796,-500.0,0.00013972,2,"2025-12-10T10:10:52.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075943,1765361452805,-585.46,0.00013972,2,"2025-12-10T10:10:52.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075944,1765361452815,-597.76,0.00013972,2,"2025-12-10T10:10:52.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075945,1765361452824,-500.0,0.00013972,2,"2025-12-10T10:10:52.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075946,1765361452833,-500.0,0.00013972,2,"2025-12-10T10:10:52.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075947,1765361452842,-500.0,0.00013972,2,"2025-12-10T10:10:52.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075948,1765361452851,-359.19767532,0.00013972,2,"2025-12-10T10:10:52.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075949,1765361452860,-701.85,0.00013972,2,"2025-12-10T10:10:52.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075950,1765361452871,-1105.37,0.00013972,2,"2025-12-10T10:10:52.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075951,1765361452880,-205.63681506,0.00013972,2,"2025-12-10T10:10:52.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075952,1765361452889,-500.0,0.00013972,2,"2025-12-10T10:10:52.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075953,1765361452898,-500.0,0.00013972,2,"2025-12-10T10:10:52.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075954,1765361452907,-500.0,0.00013972,2,"2025-12-10T10:10:52.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075955,1765361452916,-500.0,0.00013972,2,"2025-12-10T10:10:52.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075956,1765361452926,-500.0,0.00013972,2,"2025-12-10T10:10:52.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075957,1765361452935,-500.0,0.00013972,2,"2025-12-10T10:10:52.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075958,1765361452944,-500.0,0.00013972,2,"2025-12-10T10:10:52.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075959,1765361452953,-500.0,0.00013972,2,"2025-12-10T10:10:52.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075960,1765361452963,-500.0,0.00013972,2,"2025-12-10T10:10:52.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075961,1765361452972,-750.02,0.00013972,2,"2025-12-10T10:10:52.972",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075962,1765361452981,-500.0,0.00013972,2,"2025-12-10T10:10:52.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075963,1765361452990,-500.0,0.00013972,2,"2025-12-10T10:10:52.990",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075964,1765361452999,-500.0,0.00013972,2,"2025-12-10T10:10:52.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075965,1765361453008,-504.07175277,0.00013972,2,"2025-12-10T10:10:53.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075966,1765361453019,-500.0,0.00013972,2,"2025-12-10T10:10:53.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075967,1765361453028,-500.0,0.00013972,2,"2025-12-10T10:10:53.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075968,1765361453037,-500.0,0.00013972,2,"2025-12-10T10:10:53.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075969,1765361453052,-633.2283992,0.00013972,2,"2025-12-10T10:10:53.052",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075970,1765361453062,-500.0,0.00013972,2,"2025-12-10T10:10:53.062",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075971,1765361453072,-508.59,0.00013972,2,"2025-12-10T10:10:53.072",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075972,1765361453081,-500.0,0.00013972,2,"2025-12-10T10:10:53.081",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075973,1765361453093,-500.0,0.00013972,2,"2025-12-10T10:10:53.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075974,1765361453103,-500.0,0.00013972,2,"2025-12-10T10:10:53.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075975,1765361453113,-246.623074,0.00013972,2,"2025-12-10T10:10:53.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075976,1765361453125,-246.623074,0.00013972,2,"2025-12-10T10:10:53.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075977,1765361453135,-500.0,0.00013972,2,"2025-12-10T10:10:53.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075978,1765361453145,-500.0,0.00013972,2,"2025-12-10T10:10:53.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075979,1765361453154,-246.623074,0.00013972,2,"2025-12-10T10:10:53.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075980,1765361453164,-246.623074,0.00013972,2,"2025-12-10T10:10:53.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075981,1765361453174,-500.0,0.00013972,2,"2025-12-10T10:10:53.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075982,1765361453184,-246.623074,0.00013972,2,"2025-12-10T10:10:53.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075983,1765361453193,-500.0,0.00013972,2,"2025-12-10T10:10:53.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075984,1765361453203,-246.623074,0.00013972,2,"2025-12-10T10:10:53.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075985,1765361453212,-233.48050713,0.00013972,2,"2025-12-10T10:10:53.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075986,1765361453222,-268.81310518,0.00013972,2,"2025-12-10T10:10:53.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075987,1765361453231,-500.0,0.00013972,2,"2025-12-10T10:10:53.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075988,1765361453241,-246.623074,0.00013972,2,"2025-12-10T10:10:53.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075989,1765361453251,-500.0,0.00013972,2,"2025-12-10T10:10:53.251",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075990,1765361453261,-246.623074,0.00013972,2,"2025-12-10T10:10:53.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075991,1765361453271,-500.0,0.00013972,2,"2025-12-10T10:10:53.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075992,1765361453281,-500.0,0.00013972,2,"2025-12-10T10:10:53.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075993,1765361453290,-500.0,0.00013972,2,"2025-12-10T10:10:53.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075994,1765361453300,-500.0,0.00013972,2,"2025-12-10T10:10:53.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075995,1765361453309,-638.65,0.00013972,2,"2025-12-10T10:10:53.309",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075996,1765361453319,-500.0,0.00013972,2,"2025-12-10T10:10:53.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075997,1765361453330,-840.41,0.00013972,2,"2025-12-10T10:10:53.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075998,1765361453340,-500.0,0.00013972,2,"2025-12-10T10:10:53.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398075999,1765361453351,-500.0,0.00013972,2,"2025-12-10T10:10:53.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076000,1765361453360,-500.0,0.00013972,2,"2025-12-10T10:10:53.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076001,1765361453370,-500.0,0.00013972,2,"2025-12-10T10:10:53.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076002,1765361453380,-561.28,0.00013972,2,"2025-12-10T10:10:53.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076003,1765361453390,-513.02221055,0.00013972,2,"2025-12-10T10:10:53.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076004,1765361453399,-500.0,0.00013972,2,"2025-12-10T10:10:53.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076005,1765361453409,-717.59,0.00013972,2,"2025-12-10T10:10:53.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076006,1765361453419,-500.0,0.00013972,2,"2025-12-10T10:10:53.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076007,1765361453429,-500.0,0.00013972,2,"2025-12-10T10:10:53.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076008,1765361453442,-196.29395402,0.00013972,2,"2025-12-10T10:10:53.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076009,1765361453453,-500.0,0.00013972,2,"2025-12-10T10:10:53.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076010,1765361453463,-500.0,0.00013972,2,"2025-12-10T10:10:53.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076011,1765361453476,-723.89,0.00013972,2,"2025-12-10T10:10:53.476",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076012,1765361453486,-543.28,0.00013972,2,"2025-12-10T10:10:53.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076013,1765361453496,-500.0,0.00013972,2,"2025-12-10T10:10:53.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076014,1765361453506,-500.0,0.00013972,2,"2025-12-10T10:10:53.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076015,1765361453516,-539.1,0.00013972,2,"2025-12-10T10:10:53.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076016,1765361453525,-500.0,0.00013972,2,"2025-12-10T10:10:53.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076017,1765361453536,-500.0,0.00013972,2,"2025-12-10T10:10:53.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076018,1765361453545,-500.0,0.00013972,2,"2025-12-10T10:10:53.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076019,1765361453556,-500.0,0.00013972,2,"2025-12-10T10:10:53.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076020,1765361453565,-500.0,0.00013972,2,"2025-12-10T10:10:53.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076021,1765361453574,-500.0,0.00013972,2,"2025-12-10T10:10:53.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076022,1765361453584,-500.0,0.00013972,2,"2025-12-10T10:10:53.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076023,1765361453596,-1131.44,0.00013972,2,"2025-12-10T10:10:53.596",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076024,1765361453606,-500.0,0.00013972,2,"2025-12-10T10:10:53.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076025,1765361453616,-500.0,0.00013972,2,"2025-12-10T10:10:53.616",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076026,1765361453626,-489.81254948,0.00013972,2,"2025-12-10T10:10:53.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076027,1765361453636,-500.0,0.00013972,2,"2025-12-10T10:10:53.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076028,1765361453646,-500.0,0.00013972,2,"2025-12-10T10:10:53.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076029,1765361453655,-522.28,0.00013972,2,"2025-12-10T10:10:53.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076030,1765361453665,-500.0,0.00013972,2,"2025-12-10T10:10:53.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076031,1765361453674,-500.0,0.00013972,2,"2025-12-10T10:10:53.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076032,1765361453683,-425.93128297,0.00013972,2,"2025-12-10T10:10:53.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076033,1765361453693,-500.0,0.00013972,2,"2025-12-10T10:10:53.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076034,1765361453702,-427.26324322,0.00013972,2,"2025-12-10T10:10:53.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076035,1765361453711,-762.4,0.00013972,2,"2025-12-10T10:10:53.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076036,1765361453720,-500.0,0.00013972,2,"2025-12-10T10:10:53.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076037,1765361453730,-500.0,0.00013972,2,"2025-12-10T10:10:53.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076038,1765361453740,-888.96,0.00013972,2,"2025-12-10T10:10:53.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076039,1765361453750,-500.0,0.00013972,2,"2025-12-10T10:10:53.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076040,1765361453759,-500.0,0.00013972,2,"2025-12-10T10:10:53.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076041,1765361453770,-500.0,0.00013972,2,"2025-12-10T10:10:53.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076042,1765361453779,-500.0,0.00013972,2,"2025-12-10T10:10:53.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076043,1765361453789,-500.0,0.00013972,2,"2025-12-10T10:10:53.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076044,1765361453799,-507.51,0.00013972,2,"2025-12-10T10:10:53.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076045,1765361453809,-500.0,0.00013972,2,"2025-12-10T10:10:53.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076046,1765361453820,-500.0,0.00013972,2,"2025-12-10T10:10:53.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076047,1765361453830,-500.0,0.00013972,2,"2025-12-10T10:10:53.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076048,1765361453840,-1124.41,0.00013972,2,"2025-12-10T10:10:53.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076049,1765361453851,-543.51,0.00013972,2,"2025-12-10T10:10:53.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076050,1765361453862,-500.0,0.00013972,2,"2025-12-10T10:10:53.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076051,1765361453872,-509.03,0.00013972,2,"2025-12-10T10:10:53.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076052,1765361453882,-1058.64,0.00013972,2,"2025-12-10T10:10:53.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076053,1765361453892,-500.0,0.00013972,2,"2025-12-10T10:10:53.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076054,1765361453902,-600.87,0.00013972,2,"2025-12-10T10:10:53.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076055,1765361453912,-500.0,0.00013972,2,"2025-12-10T10:10:53.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076056,1765361453922,-170.93660023,0.00013972,2,"2025-12-10T10:10:53.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076057,1765361453932,-500.0,0.00013972,2,"2025-12-10T10:10:53.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076058,1765361453942,-500.0,0.00013972,2,"2025-12-10T10:10:53.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076059,1765361453952,-500.0,0.00013972,2,"2025-12-10T10:10:53.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076060,1765361453963,-500.0,0.00013972,2,"2025-12-10T10:10:53.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076061,1765361453974,-500.0,0.00013972,2,"2025-12-10T10:10:53.974",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076062,1765361453984,-585.82,0.00013972,2,"2025-12-10T10:10:53.984",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076063,1765361453995,-500.0,0.00013972,2,"2025-12-10T10:10:53.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076064,1765361454007,-500.0,0.00013972,2,"2025-12-10T10:10:54.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076065,1765361454017,-500.0,0.00013972,2,"2025-12-10T10:10:54.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076066,1765361454026,-500.0,0.00013972,2,"2025-12-10T10:10:54.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076067,1765361454035,-510.54298209,0.00013972,2,"2025-12-10T10:10:54.035",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076068,1765361454046,-500.0,0.00013972,2,"2025-12-10T10:10:54.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076069,1765361454058,-616.34,0.00013972,2,"2025-12-10T10:10:54.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076070,1765361454069,-500.0,0.00013972,2,"2025-12-10T10:10:54.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076071,1765361454079,-500.0,0.00013972,2,"2025-12-10T10:10:54.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076072,1765361454090,-989.06,0.00013972,2,"2025-12-10T10:10:54.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076073,1765361454102,-551.86,0.00013972,2,"2025-12-10T10:10:54.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076074,1765361454113,-500.0,0.00013972,2,"2025-12-10T10:10:54.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076075,1765361454124,-509.26935862,0.00013972,2,"2025-12-10T10:10:54.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076076,1765361454135,-500.0,0.00013972,2,"2025-12-10T10:10:54.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076077,1765361454147,-500.0,0.00013972,2,"2025-12-10T10:10:54.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076078,1765361454158,-500.0,0.00013972,2,"2025-12-10T10:10:54.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076079,1765361454348,-500.0,0.00013972,2,"2025-12-10T10:10:54.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076080,1765361454381,-500.0,0.00013972,2,"2025-12-10T10:10:54.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076081,1765361454391,-500.0,0.00013972,2,"2025-12-10T10:10:54.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076082,1765361454400,-591.04,0.00013972,2,"2025-12-10T10:10:54.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076083,1765361454409,-500.0,0.00013972,2,"2025-12-10T10:10:54.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076084,1765361454419,-500.0,0.00013972,2,"2025-12-10T10:10:54.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076085,1765361454428,-471.89,0.00013972,2,"2025-12-10T10:10:54.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076086,1765361454437,-500.0,0.00013972,2,"2025-12-10T10:10:54.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076087,1765361454446,-500.0,0.00013972,2,"2025-12-10T10:10:54.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076088,1765361454455,-500.0,0.00013972,2,"2025-12-10T10:10:54.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076089,1765361454464,-604.15,0.00013972,2,"2025-12-10T10:10:54.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076090,1765361454473,-500.0,0.00013972,2,"2025-12-10T10:10:54.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076091,1765361454482,-713.89,0.00013972,2,"2025-12-10T10:10:54.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076092,1765361454492,-500.0,0.00013972,2,"2025-12-10T10:10:54.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076093,1765361454502,-500.0,0.00013972,2,"2025-12-10T10:10:54.502",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076094,1765361454512,-500.0,0.00013972,2,"2025-12-10T10:10:54.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076095,1765361454521,-500.0,0.00013972,2,"2025-12-10T10:10:54.521",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076096,1765361454530,-500.0,0.00013972,2,"2025-12-10T10:10:54.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076097,1765361454539,-551.47,0.00013972,2,"2025-12-10T10:10:54.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076098,1765361454549,-500.0,0.00013972,2,"2025-12-10T10:10:54.549",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076099,1765361454559,-500.0,0.00013972,2,"2025-12-10T10:10:54.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076100,1765361454568,-621.5,0.00013972,2,"2025-12-10T10:10:54.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076101,1765361454578,-943.72,0.00013972,2,"2025-12-10T10:10:54.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076102,1765361454587,-500.0,0.00013972,2,"2025-12-10T10:10:54.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076103,1765361454596,-500.0,0.00013972,2,"2025-12-10T10:10:54.596",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076104,1765361454606,-688.39,0.00013972,2,"2025-12-10T10:10:54.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076105,1765361454615,-500.0,0.00013972,2,"2025-12-10T10:10:54.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076106,1765361454625,-500.0,0.00013972,2,"2025-12-10T10:10:54.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076107,1765361454634,-500.0,0.00013972,2,"2025-12-10T10:10:54.634",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076108,1765361454644,-500.0,0.00013972,2,"2025-12-10T10:10:54.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076109,1765361454654,-500.0,0.00013972,2,"2025-12-10T10:10:54.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076110,1765361454663,-500.0,0.00013972,2,"2025-12-10T10:10:54.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076111,1765361454673,-500.0,0.00013972,2,"2025-12-10T10:10:54.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076112,1765361454683,-500.0,0.00013972,2,"2025-12-10T10:10:54.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076113,1765361454692,-500.0,0.00013972,2,"2025-12-10T10:10:54.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076114,1765361454702,-500.0,0.00013972,2,"2025-12-10T10:10:54.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076115,1765361454711,-500.0,0.00013972,2,"2025-12-10T10:10:54.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076116,1765361454721,-500.0,0.00013972,2,"2025-12-10T10:10:54.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076117,1765361454731,-500.0,0.00013972,2,"2025-12-10T10:10:54.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076118,1765361454741,-592.62,0.00013972,2,"2025-12-10T10:10:54.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076119,1765361454751,-500.0,0.00013972,2,"2025-12-10T10:10:54.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076120,1765361454761,-503.43,0.00013972,2,"2025-12-10T10:10:54.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076121,1765361454770,-500.0,0.00013972,2,"2025-12-10T10:10:54.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076122,1765361454779,-500.0,0.00013972,2,"2025-12-10T10:10:54.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076123,1765361454789,-500.0,0.00013972,2,"2025-12-10T10:10:54.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076124,1765361454799,-500.0,0.00013972,2,"2025-12-10T10:10:54.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076125,1765361454808,-586.82,0.00013972,2,"2025-12-10T10:10:54.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076126,1765361454818,-500.0,0.00013972,2,"2025-12-10T10:10:54.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076127,1765361454827,-548.06,0.00013972,2,"2025-12-10T10:10:54.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076128,1765361454837,-500.0,0.00013972,2,"2025-12-10T10:10:54.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076129,1765361454847,-500.0,0.00013972,2,"2025-12-10T10:10:54.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076130,1765361454856,-500.0,0.00013972,2,"2025-12-10T10:10:54.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076131,1765361454866,-500.0,0.00013972,2,"2025-12-10T10:10:54.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076132,1765361454876,-500.0,0.00013972,2,"2025-12-10T10:10:54.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076133,1765361454886,-500.0,0.00013972,2,"2025-12-10T10:10:54.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076134,1765361454895,-500.0,0.00013972,2,"2025-12-10T10:10:54.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076135,1765361454904,-500.0,0.00013972,2,"2025-12-10T10:10:54.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076136,1765361454913,-500.0,0.00013972,2,"2025-12-10T10:10:54.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076137,1765361454923,-500.0,0.00013972,2,"2025-12-10T10:10:54.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076138,1765361454932,-500.0,0.00013972,2,"2025-12-10T10:10:54.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076139,1765361454941,-500.0,0.00013972,2,"2025-12-10T10:10:54.941",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076140,1765361454951,-500.0,0.00013972,2,"2025-12-10T10:10:54.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076141,1765361454960,-541.78,0.00013972,2,"2025-12-10T10:10:54.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076142,1765361454969,-500.0,0.00013972,2,"2025-12-10T10:10:54.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076143,1765361454979,-500.0,0.00013972,2,"2025-12-10T10:10:54.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076144,1765361454988,-500.0,0.00013972,2,"2025-12-10T10:10:54.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076145,1765361454998,-592.15,0.00013972,2,"2025-12-10T10:10:54.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076146,1765361455008,-665.87,0.00013972,2,"2025-12-10T10:10:55.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076147,1765361455018,-636.51,0.00013972,2,"2025-12-10T10:10:55.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076148,1765361455029,-500.0,0.00013972,2,"2025-12-10T10:10:55.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076149,1765361455039,-640.31,0.00013972,2,"2025-12-10T10:10:55.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076150,1765361455051,-500.0,0.00013972,2,"2025-12-10T10:10:55.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076151,1765361455060,-543.05,0.00013972,2,"2025-12-10T10:10:55.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076152,1765361455070,-505.25,0.00013972,2,"2025-12-10T10:10:55.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076153,1765361455080,-1678.0,0.00013972,2,"2025-12-10T10:10:55.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076154,1765361455091,-500.0,0.00013972,2,"2025-12-10T10:10:55.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076155,1765361455101,-500.0,0.00013972,2,"2025-12-10T10:10:55.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076156,1765361455111,-500.0,0.00013972,2,"2025-12-10T10:10:55.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076157,1765361455124,-500.0,0.00013972,2,"2025-12-10T10:10:55.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076158,1765361455133,-500.0,0.00013972,2,"2025-12-10T10:10:55.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076159,1765361455142,-582.69,0.00013972,2,"2025-12-10T10:10:55.142",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076160,1765361455152,-500.0,0.00013972,2,"2025-12-10T10:10:55.152",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076161,1765361455161,-1040.52,0.00013972,2,"2025-12-10T10:10:55.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076162,1765361455170,-500.0,0.00013972,2,"2025-12-10T10:10:55.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076163,1765361455180,-1066.11,0.00013972,2,"2025-12-10T10:10:55.180",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076164,1765361455190,-500.0,0.00013972,2,"2025-12-10T10:10:55.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076165,1765361455200,-500.0,0.00013972,2,"2025-12-10T10:10:55.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076166,1765361455210,-151.0,0.00013972,2,"2025-12-10T10:10:55.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076167,1765361455220,-151.0,0.00013972,2,"2025-12-10T10:10:55.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076168,1765361455229,-151.0,0.00013972,2,"2025-12-10T10:10:55.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076169,1765361455238,-500.0,0.00013972,2,"2025-12-10T10:10:55.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076170,1765361455248,-683.61,0.00013972,2,"2025-12-10T10:10:55.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076171,1765361455257,-239.7317,0.00013972,2,"2025-12-10T10:10:55.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076172,1765361455267,-500.0,0.00013972,2,"2025-12-10T10:10:55.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076173,1765361455277,-1323.06,0.00013972,2,"2025-12-10T10:10:55.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076174,1765361455287,-500.0,0.00013972,2,"2025-12-10T10:10:55.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076175,1765361455297,-579.28,0.00013972,2,"2025-12-10T10:10:55.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076176,1765361455306,-500.0,0.00013972,2,"2025-12-10T10:10:55.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076177,1765361455315,-500.0,0.00013972,2,"2025-12-10T10:10:55.315",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076178,1765361455325,-500.0,0.00013972,2,"2025-12-10T10:10:55.325",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076179,1765361455335,-500.0,0.00013972,2,"2025-12-10T10:10:55.335",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076180,1765361455345,-500.0,0.00013972,2,"2025-12-10T10:10:55.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076181,1765361455355,-599.50596341,0.00013972,2,"2025-12-10T10:10:55.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076182,1765361455365,-557.55,0.00013972,2,"2025-12-10T10:10:55.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076183,1765361455377,-715.81,0.00013972,2,"2025-12-10T10:10:55.377",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076184,1765361455386,-3266.56,0.00013972,2,"2025-12-10T10:10:55.386",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076185,1765361455396,-500.0,0.00013972,2,"2025-12-10T10:10:55.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076186,1765361455405,-500.0,0.00013972,2,"2025-12-10T10:10:55.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076187,1765361455415,-500.0,0.00013972,2,"2025-12-10T10:10:55.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076188,1765361455425,-500.0,0.00013972,2,"2025-12-10T10:10:55.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076189,1765361455434,-500.0,0.00013972,2,"2025-12-10T10:10:55.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076190,1765361455445,-500.0,0.00013972,2,"2025-12-10T10:10:55.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076191,1765361455455,-500.0,0.00013972,2,"2025-12-10T10:10:55.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076192,1765361455464,-500.0,0.00013972,2,"2025-12-10T10:10:55.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076193,1765361455474,-500.0,0.00013972,2,"2025-12-10T10:10:55.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076194,1765361455484,-500.0,0.00013972,2,"2025-12-10T10:10:55.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076195,1765361455494,-500.0,0.00013972,2,"2025-12-10T10:10:55.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076196,1765361455504,-538.05,0.00013972,2,"2025-12-10T10:10:55.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076197,1765361455514,-500.0,0.00013972,2,"2025-12-10T10:10:55.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076198,1765361455524,-3022.66,0.00013972,2,"2025-12-10T10:10:55.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076199,1765361455534,-500.0,0.00013972,2,"2025-12-10T10:10:55.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076200,1765361455543,-534.02,0.00013972,2,"2025-12-10T10:10:55.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076201,1765361455552,-500.84852463,0.00013972,2,"2025-12-10T10:10:55.552",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076202,1765361455562,-500.0,0.00013972,2,"2025-12-10T10:10:55.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076203,1765361455573,-500.0,0.00013972,2,"2025-12-10T10:10:55.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076204,1765361455582,-500.0,0.00013972,2,"2025-12-10T10:10:55.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076205,1765361455592,-500.0,0.00013972,2,"2025-12-10T10:10:55.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076206,1765361455602,-500.0,0.00013972,2,"2025-12-10T10:10:55.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076207,1765361455612,-500.0,0.00013972,2,"2025-12-10T10:10:55.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076208,1765361455622,-500.0,0.00013972,2,"2025-12-10T10:10:55.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076209,1765361455632,-500.0,0.00013972,2,"2025-12-10T10:10:55.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076210,1765361455641,-500.0,0.00013972,2,"2025-12-10T10:10:55.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076211,1765361455652,-500.0,0.00013972,2,"2025-12-10T10:10:55.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076212,1765361455663,-500.0,0.00013972,2,"2025-12-10T10:10:55.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076213,1765361455673,-500.0,0.00013972,2,"2025-12-10T10:10:55.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076214,1765361455683,-500.0,0.00013972,2,"2025-12-10T10:10:55.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076215,1765361455693,-500.0,0.00013972,2,"2025-12-10T10:10:55.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076216,1765361455702,-500.0,0.00013972,2,"2025-12-10T10:10:55.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076217,1765361455712,-500.0,0.00013972,2,"2025-12-10T10:10:55.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076218,1765361455723,-500.0,0.00013972,2,"2025-12-10T10:10:55.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076219,1765361455734,-500.0,0.00013972,2,"2025-12-10T10:10:55.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076220,1765361455743,-500.0,0.00013972,2,"2025-12-10T10:10:55.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076221,1765361455755,-546.8,0.00013972,2,"2025-12-10T10:10:55.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076222,1765361455765,-658.75,0.00013972,2,"2025-12-10T10:10:55.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076223,1765361455775,-500.0,0.00013972,2,"2025-12-10T10:10:55.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076224,1765361455784,-500.0,0.00013972,2,"2025-12-10T10:10:55.784",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076225,1765361455794,-500.0,0.00013972,2,"2025-12-10T10:10:55.794",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076226,1765361455804,-500.0,0.00013972,2,"2025-12-10T10:10:55.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076227,1765361455814,-553.62,0.00013972,2,"2025-12-10T10:10:55.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076228,1765361455823,-500.0,0.00013972,2,"2025-12-10T10:10:55.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076229,1765361455833,-500.0,0.00013972,2,"2025-12-10T10:10:55.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076230,1765361455843,-500.0,0.00013972,2,"2025-12-10T10:10:55.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076231,1765361455852,-500.0,0.00013972,2,"2025-12-10T10:10:55.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076232,1765361455862,-331.28226049,0.00013972,2,"2025-12-10T10:10:55.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076233,1765361455871,-632.3,0.00013972,2,"2025-12-10T10:10:55.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076234,1765361455881,-791.21,0.00013972,2,"2025-12-10T10:10:55.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076235,1765361455891,-500.0,0.00013972,2,"2025-12-10T10:10:55.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076236,1765361455900,-972.53,0.00013972,2,"2025-12-10T10:10:55.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076237,1765361455909,-640.94,0.00013972,2,"2025-12-10T10:10:55.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076238,1765361455919,-500.0,0.00013972,2,"2025-12-10T10:10:55.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076239,1765361455928,-500.0,0.00013972,2,"2025-12-10T10:10:55.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076240,1765361455938,-500.0,0.00013972,2,"2025-12-10T10:10:55.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076241,1765361455947,-500.0,0.00013972,2,"2025-12-10T10:10:55.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076242,1765361455956,-500.0,0.00013972,2,"2025-12-10T10:10:55.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076243,1765361455965,-500.0,0.00013972,2,"2025-12-10T10:10:55.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076244,1765361455975,-625.66,0.00013972,2,"2025-12-10T10:10:55.975",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076245,1765361455984,-1299.81,0.00013972,2,"2025-12-10T10:10:55.984",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076246,1765361455993,-500.0,0.00013972,2,"2025-12-10T10:10:55.993",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076247,1765361456002,-500.0,0.00013972,2,"2025-12-10T10:10:56.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076248,1765361456011,-500.0,0.00013972,2,"2025-12-10T10:10:56.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076249,1765361456020,-871.13,0.00013972,2,"2025-12-10T10:10:56.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076250,1765361456029,-504.18,0.00013972,2,"2025-12-10T10:10:56.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076251,1765361456039,-151.0,0.00013972,2,"2025-12-10T10:10:56.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076252,1765361456052,-500.0,0.00013972,2,"2025-12-10T10:10:56.052",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076253,1765361456062,-151.0,0.00013972,2,"2025-12-10T10:10:56.062",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076254,1765361456071,-151.0,0.00013972,2,"2025-12-10T10:10:56.071",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076255,1765361456082,-500.0,0.00013972,2,"2025-12-10T10:10:56.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076256,1765361456092,-563.59,0.00013972,2,"2025-12-10T10:10:56.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076257,1765361456102,-151.0,0.00013972,2,"2025-12-10T10:10:56.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076258,1765361456112,-151.0,0.00013972,2,"2025-12-10T10:10:56.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076259,1765361456122,-151.0,0.00013972,2,"2025-12-10T10:10:56.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076260,1765361456132,-151.0,0.00013972,2,"2025-12-10T10:10:56.132",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076261,1765361456141,-759.72,0.00013972,2,"2025-12-10T10:10:56.141",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076262,1765361456151,-151.0,0.00013972,2,"2025-12-10T10:10:56.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076263,1765361456160,-151.0,0.00013972,2,"2025-12-10T10:10:56.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076264,1765361456169,-601.61,0.00013972,2,"2025-12-10T10:10:56.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076265,1765361456178,-500.0,0.00013972,2,"2025-12-10T10:10:56.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076266,1765361456187,-151.0,0.00013972,2,"2025-12-10T10:10:56.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076267,1765361456198,-254.228448,0.00013972,2,"2025-12-10T10:10:56.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076268,1765361456209,-500.0,0.00013972,2,"2025-12-10T10:10:56.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076269,1765361456218,-535.93,0.00013972,2,"2025-12-10T10:10:56.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076270,1765361456227,-500.0,0.00013972,2,"2025-12-10T10:10:56.227",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076271,1765361456238,-500.0,0.00013972,2,"2025-12-10T10:10:56.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076272,1765361456249,-500.0,0.00013972,2,"2025-12-10T10:10:56.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076273,1765361456260,-313.27599784,0.00013972,2,"2025-12-10T10:10:56.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076274,1765361456269,-500.0,0.00013972,2,"2025-12-10T10:10:56.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076275,1765361456279,-634.97,0.00013972,2,"2025-12-10T10:10:56.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076276,1765361456289,-500.0,0.00013972,2,"2025-12-10T10:10:56.289",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076277,1765361456299,-500.0,0.00013972,2,"2025-12-10T10:10:56.299",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076278,1765361456308,-507.35764563,0.00013972,2,"2025-12-10T10:10:56.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076279,1765361456318,-500.0,0.00013972,2,"2025-12-10T10:10:56.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076280,1765361456327,-500.0,0.00013972,2,"2025-12-10T10:10:56.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076281,1765361456336,-501.85,0.00013972,2,"2025-12-10T10:10:56.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076282,1765361456346,-558.94165725,0.00013972,2,"2025-12-10T10:10:56.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076283,1765361456355,-1050.99,0.00013972,2,"2025-12-10T10:10:56.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076284,1765361456363,-500.0,0.00013972,2,"2025-12-10T10:10:56.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076285,1765361456373,-500.0,0.00013972,2,"2025-12-10T10:10:56.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076286,1765361456382,-500.0,0.00013972,2,"2025-12-10T10:10:56.382",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076287,1765361456391,-397.53985836,0.00013972,2,"2025-12-10T10:10:56.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076288,1765361456400,-500.0,0.00013972,2,"2025-12-10T10:10:56.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076289,1765361456410,-500.0,0.00013972,2,"2025-12-10T10:10:56.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076290,1765361456419,-500.0,0.00013972,2,"2025-12-10T10:10:56.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076291,1765361456430,-2641.63,0.00013972,2,"2025-12-10T10:10:56.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076292,1765361456439,-500.0,0.00013972,2,"2025-12-10T10:10:56.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076293,1765361456449,-539.6,0.00013972,2,"2025-12-10T10:10:56.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076294,1765361456459,-500.0,0.00013972,2,"2025-12-10T10:10:56.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076295,1765361456468,-500.0,0.00013972,2,"2025-12-10T10:10:56.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076296,1765361456479,-500.0,0.00013972,2,"2025-12-10T10:10:56.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076297,1765361456489,-500.0,0.00013972,2,"2025-12-10T10:10:56.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076298,1765361456499,-500.0,0.00013972,2,"2025-12-10T10:10:56.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076299,1765361456508,-1376.42,0.00013972,2,"2025-12-10T10:10:56.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076300,1765361456517,-500.0,0.00013972,2,"2025-12-10T10:10:56.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076301,1765361456526,-500.0,0.00013972,2,"2025-12-10T10:10:56.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076302,1765361456535,-500.0,0.00013972,2,"2025-12-10T10:10:56.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076303,1765361456544,-512.18,0.00013972,2,"2025-12-10T10:10:56.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076304,1765361456553,-500.0,0.00013972,2,"2025-12-10T10:10:56.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076305,1765361456562,-638.48,0.00013972,2,"2025-12-10T10:10:56.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076306,1765361456572,-500.0,0.00013972,2,"2025-12-10T10:10:56.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076307,1765361456583,-1000.0,0.00013972,2,"2025-12-10T10:10:56.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076308,1765361456593,-500.0,0.00013972,2,"2025-12-10T10:10:56.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076309,1765361456603,-634.88,0.00013972,2,"2025-12-10T10:10:56.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076310,1765361456613,-500.0,0.00013972,2,"2025-12-10T10:10:56.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076311,1765361456622,-2208.79,0.00013972,2,"2025-12-10T10:10:56.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076312,1765361456631,-500.0,0.00013972,2,"2025-12-10T10:10:56.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076313,1765361456643,-535.22,0.00013972,2,"2025-12-10T10:10:56.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076314,1765361456653,-1141.79,0.00013972,2,"2025-12-10T10:10:56.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076315,1765361456662,-502.0,0.00013972,2,"2025-12-10T10:10:56.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076316,1765361456671,-500.0,0.00013972,2,"2025-12-10T10:10:56.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076317,1765361456682,-607.12,0.00013972,2,"2025-12-10T10:10:56.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076318,1765361456692,-500.0,0.00013972,2,"2025-12-10T10:10:56.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076319,1765361456701,-500.0,0.00013972,2,"2025-12-10T10:10:56.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076320,1765361456710,-500.0,0.00013972,2,"2025-12-10T10:10:56.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076321,1765361456720,-500.0,0.00013972,2,"2025-12-10T10:10:56.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076322,1765361456729,-500.0,0.00013972,2,"2025-12-10T10:10:56.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076323,1765361456739,-500.0,0.00013972,2,"2025-12-10T10:10:56.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076324,1765361456748,-500.0,0.00013972,2,"2025-12-10T10:10:56.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076325,1765361456757,-500.0,0.00013972,2,"2025-12-10T10:10:56.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076326,1765361456766,-500.0,0.00013972,2,"2025-12-10T10:10:56.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076327,1765361456775,-500.0,0.00013972,2,"2025-12-10T10:10:56.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076328,1765361456784,-500.0,0.00013972,2,"2025-12-10T10:10:56.784",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076329,1765361456793,-500.0,0.00013972,2,"2025-12-10T10:10:56.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076330,1765361456803,-780.24,0.00013972,2,"2025-12-10T10:10:56.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076331,1765361456812,-500.0,0.00013972,2,"2025-12-10T10:10:56.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076332,1765361456821,-519.04,0.00013972,2,"2025-12-10T10:10:56.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076333,1765361456830,-557.66,0.00013972,2,"2025-12-10T10:10:56.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076334,1765361456839,-500.0,0.00013972,2,"2025-12-10T10:10:56.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076335,1765361456847,-500.0,0.00013972,2,"2025-12-10T10:10:56.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076336,1765361456857,-500.0,0.00013972,2,"2025-12-10T10:10:56.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076337,1765361456866,-698.54,0.00013972,2,"2025-12-10T10:10:56.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076338,1765361456876,-521.88,0.00013972,2,"2025-12-10T10:10:56.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076339,1765361456886,-674.84,0.00013972,2,"2025-12-10T10:10:56.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076340,1765361456895,-500.0,0.00013972,2,"2025-12-10T10:10:56.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076341,1765361456904,-500.0,0.00013972,2,"2025-12-10T10:10:56.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076342,1765361456915,-500.0,0.00013972,2,"2025-12-10T10:10:56.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076343,1765361456925,-1162.86,0.00013972,2,"2025-12-10T10:10:56.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076344,1765361456934,-500.0,0.00013972,2,"2025-12-10T10:10:56.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076345,1765361456944,-500.0,0.00013972,2,"2025-12-10T10:10:56.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076346,1765361456953,-584.38,0.00013972,2,"2025-12-10T10:10:56.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076347,1765361456962,-501.14,0.00013972,2,"2025-12-10T10:10:56.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076348,1765361456971,-540.06,0.00013972,2,"2025-12-10T10:10:56.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076349,1765361456981,-500.0,0.00013972,2,"2025-12-10T10:10:56.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076350,1765361456990,-578.71,0.00013972,2,"2025-12-10T10:10:56.990",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076351,1765361456999,-500.0,0.00013972,2,"2025-12-10T10:10:56.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076352,1765361457009,-500.0,0.00013972,2,"2025-12-10T10:10:57.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076353,1765361457018,-506.58295384,0.00013972,2,"2025-12-10T10:10:57.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076354,1765361457028,-785.07,0.00013972,2,"2025-12-10T10:10:57.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076355,1765361457036,-500.0,0.00013972,2,"2025-12-10T10:10:57.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076356,1765361457048,-518.27,0.00013972,2,"2025-12-10T10:10:57.048",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076357,1765361457058,-500.0,0.00013972,2,"2025-12-10T10:10:57.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076358,1765361457067,-854.63,0.00013972,2,"2025-12-10T10:10:57.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076359,1765361457076,-1332.35,0.00013972,2,"2025-12-10T10:10:57.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076360,1765361457085,-500.0,0.00013972,2,"2025-12-10T10:10:57.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076361,1765361457094,-500.0,0.00013972,2,"2025-12-10T10:10:57.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076362,1765361457104,-500.0,0.00013972,2,"2025-12-10T10:10:57.104",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076363,1765361457113,-500.0,0.00013972,2,"2025-12-10T10:10:57.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076364,1765361457124,-500.0,0.00013972,2,"2025-12-10T10:10:57.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076365,1765361457133,-1101.16,0.00013972,2,"2025-12-10T10:10:57.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076366,1765361457143,-500.0,0.00013972,2,"2025-12-10T10:10:57.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076367,1765361457151,-595.04,0.00013972,2,"2025-12-10T10:10:57.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076368,1765361457161,-500.0,0.00013972,2,"2025-12-10T10:10:57.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076369,1765361457170,-500.0,0.00013972,2,"2025-12-10T10:10:57.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076370,1765361457179,-500.0,0.00013972,2,"2025-12-10T10:10:57.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076371,1765361457188,-604.55,0.00013972,2,"2025-12-10T10:10:57.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076372,1765361457198,-500.0,0.00013972,2,"2025-12-10T10:10:57.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076373,1765361457207,-500.0,0.00013972,2,"2025-12-10T10:10:57.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076374,1765361457216,-587.16,0.00013972,2,"2025-12-10T10:10:57.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076375,1765361457225,-500.0,0.00013972,2,"2025-12-10T10:10:57.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076376,1765361457234,-500.0,0.00013972,2,"2025-12-10T10:10:57.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076377,1765361457243,-500.0,0.00013972,2,"2025-12-10T10:10:57.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076378,1765361457253,-647.69,0.00013972,2,"2025-12-10T10:10:57.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076379,1765361457263,-1837.34,0.00013972,2,"2025-12-10T10:10:57.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076380,1765361457273,-500.0,0.00013972,2,"2025-12-10T10:10:57.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076381,1765361457282,-500.0,0.00013972,2,"2025-12-10T10:10:57.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076382,1765361457291,-726.03,0.00013972,2,"2025-12-10T10:10:57.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076383,1765361457301,-500.0,0.00013972,2,"2025-12-10T10:10:57.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076384,1765361457310,-500.0,0.00013972,2,"2025-12-10T10:10:57.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076385,1765361457319,-500.0,0.00013972,2,"2025-12-10T10:10:57.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076386,1765361457329,-500.0,0.00013972,2,"2025-12-10T10:10:57.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076387,1765361457338,-500.0,0.00013972,2,"2025-12-10T10:10:57.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076388,1765361457348,-525.4,0.00013972,2,"2025-12-10T10:10:57.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076389,1765361457365,-500.0,0.00013972,2,"2025-12-10T10:10:57.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076390,1765361457375,-500.0,0.00013972,2,"2025-12-10T10:10:57.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076391,1765361457384,-500.0,0.00013972,2,"2025-12-10T10:10:57.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076392,1765361457394,-500.0,0.00013972,2,"2025-12-10T10:10:57.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076393,1765361457404,-567.24,0.00013972,2,"2025-12-10T10:10:57.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076394,1765361457414,-500.0,0.00013972,2,"2025-12-10T10:10:57.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076395,1765361457423,-1428.51,0.00013972,2,"2025-12-10T10:10:57.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076396,1765361457435,-500.0,0.00013972,2,"2025-12-10T10:10:57.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076397,1765361457445,-500.0,0.00013972,2,"2025-12-10T10:10:57.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076398,1765361457456,-500.0,0.00013972,2,"2025-12-10T10:10:57.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076399,1765361457465,-500.0,0.00013972,2,"2025-12-10T10:10:57.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076400,1765361457474,-500.0,0.00013972,2,"2025-12-10T10:10:57.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076401,1765361457484,-500.0,0.00013972,2,"2025-12-10T10:10:57.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076402,1765361457494,-517.38,0.00013972,2,"2025-12-10T10:10:57.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076403,1765361457503,-500.0,0.00013972,2,"2025-12-10T10:10:57.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076404,1765361457512,-500.0,0.00013972,2,"2025-12-10T10:10:57.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076405,1765361457521,-500.0,0.00013972,2,"2025-12-10T10:10:57.521",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076406,1765361457530,-500.0,0.00013972,2,"2025-12-10T10:10:57.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076407,1765361457539,-2693.14,0.00013972,2,"2025-12-10T10:10:57.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076408,1765361457548,-500.0,0.00013972,2,"2025-12-10T10:10:57.548",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076409,1765361457557,-204.78202809,0.00013972,2,"2025-12-10T10:10:57.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076410,1765361457566,-500.0,0.00013972,2,"2025-12-10T10:10:57.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076411,1765361457576,-1033.06,0.00013972,2,"2025-12-10T10:10:57.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076412,1765361457586,-500.0,0.00013972,2,"2025-12-10T10:10:57.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076413,1765361457597,-199.26834621,0.00013972,2,"2025-12-10T10:10:57.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076414,1765361457606,-663.73,0.00013972,2,"2025-12-10T10:10:57.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076415,1765361457615,-500.0,0.00013972,2,"2025-12-10T10:10:57.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076416,1765361457625,-697.64,0.00013972,2,"2025-12-10T10:10:57.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076417,1765361457634,-500.0,0.00013972,2,"2025-12-10T10:10:57.634",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076418,1765361457644,-500.0,0.00013972,2,"2025-12-10T10:10:57.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076419,1765361457654,-616.73557988,0.00013972,2,"2025-12-10T10:10:57.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076420,1765361457663,-500.0,0.00013972,2,"2025-12-10T10:10:57.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076421,1765361457674,-500.0,0.00013972,2,"2025-12-10T10:10:57.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076422,1765361457685,-500.0,0.00013972,2,"2025-12-10T10:10:57.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076423,1765361457695,-500.0,0.00013972,2,"2025-12-10T10:10:57.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076424,1765361457705,-500.0,0.00013972,2,"2025-12-10T10:10:57.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076425,1765361457714,-204.25644475,0.00013972,2,"2025-12-10T10:10:57.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076426,1765361457724,-500.0,0.00013972,2,"2025-12-10T10:10:57.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076427,1765361457735,-500.0,0.00013972,2,"2025-12-10T10:10:57.735",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076428,1765361457744,-500.0,0.00013972,2,"2025-12-10T10:10:57.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076429,1765361457945,-518.92,0.00013972,2,"2025-12-10T10:10:57.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076430,1765361457956,-500.0,0.00013972,2,"2025-12-10T10:10:57.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076431,1765361457965,-500.0,0.00013972,2,"2025-12-10T10:10:57.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076432,1765361457974,-500.0,0.00013972,2,"2025-12-10T10:10:57.974",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076433,1765361457984,-645.8,0.00013972,2,"2025-12-10T10:10:57.984",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076434,1765361457994,-500.0,0.00013972,2,"2025-12-10T10:10:57.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076435,1765361458003,-500.0,0.00013972,2,"2025-12-10T10:10:58.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076436,1765361458014,-500.0,0.00013972,2,"2025-12-10T10:10:58.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076437,1765361458023,-500.0,0.00013972,2,"2025-12-10T10:10:58.023",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076438,1765361458032,-500.0,0.00013972,2,"2025-12-10T10:10:58.032",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076439,1765361458042,-500.0,0.00013972,2,"2025-12-10T10:10:58.042",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076440,1765361458055,-500.0,0.00013972,2,"2025-12-10T10:10:58.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076441,1765361458064,-576.88,0.00013972,2,"2025-12-10T10:10:58.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076442,1765361458073,-500.0,0.00013972,2,"2025-12-10T10:10:58.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076443,1765361458083,-166.66,0.00013973,2,"2025-12-10T10:10:58.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076444,1765361458091,-552.69,0.00013973,2,"2025-12-10T10:10:58.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076445,1765361458101,-1215.64,0.00013973,2,"2025-12-10T10:10:58.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076446,1765361458111,-2430.09,0.00013973,2,"2025-12-10T10:10:58.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076447,1765361458121,-1216.09,0.00013973,2,"2025-12-10T10:10:58.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076448,1765361458131,-200.0,0.00013973,2,"2025-12-10T10:10:58.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076449,1765361458140,-172.06,0.00014,2,"2025-12-10T10:10:58.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076450,1765361458150,-779.28412,0.00014062,2,"2025-12-10T10:10:58.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076451,1765361458160,-152.8005,0.00014062,2,"2025-12-10T10:10:58.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076452,1765361458169,-285.147663,0.00014062,2,"2025-12-10T10:10:58.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076453,1765361458178,-1670.258141,0.00014062,2,"2025-12-10T10:10:58.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076454,1765361458187,-478.198509,0.00014062,2,"2025-12-10T10:10:58.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076455,1765361458197,-611.201996,0.00014062,2,"2025-12-10T10:10:58.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076456,1765361458207,-154.428635,0.00014062,2,"2025-12-10T10:10:58.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076457,1765361458216,-1586.312669,0.00014062,2,"2025-12-10T10:10:58.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076458,1765361458225,-230.355791,0.00014062,2,"2025-12-10T10:10:58.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076459,1765361458234,-166.66,0.0001411,2,"2025-12-10T10:10:58.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076460,1765361458243,-2201.10261416,0.00014119,2,"2025-12-10T10:10:58.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076461,1765361458253,-1000.0,0.00014127,2,"2025-12-10T10:10:58.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076462,1765361458263,-173.0,0.00014129,2,"2025-12-10T10:10:58.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076463,1765361458273,-173.0,0.00014136,2,"2025-12-10T10:10:58.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076464,1765361458284,-4763.0,0.00014168,2,"2025-12-10T10:10:58.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076465,1765361458293,-1214.517,0.00014168,2,"2025-12-10T10:10:58.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076466,1765361458302,-255.0,0.00014208,2,"2025-12-10T10:10:58.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076467,1765361458312,-165.41730377,0.00014212,2,"2025-12-10T10:10:58.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076468,1765361458321,-1301.0,0.00014212,2,"2025-12-10T10:10:58.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076469,1765361458331,-500.0,0.00014245,2,"2025-12-10T10:10:58.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076470,1765361458341,-500.0,0.00014246,2,"2025-12-10T10:10:58.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076471,1765361458350,-500.0,0.00014246,2,"2025-12-10T10:10:58.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076472,1765361458360,-500.0,0.00014246,2,"2025-12-10T10:10:58.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076473,1765361458369,-500.0,0.00014246,2,"2025-12-10T10:10:58.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076474,1765361458379,-500.0,0.00014246,2,"2025-12-10T10:10:58.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076475,1765361458388,-585.23,0.00014246,2,"2025-12-10T10:10:58.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076476,1765361458398,-500.0,0.00014246,2,"2025-12-10T10:10:58.398",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076477,1765361458407,-500.0,0.00014246,2,"2025-12-10T10:10:58.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076478,1765361458417,-500.0,0.00014246,2,"2025-12-10T10:10:58.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076479,1765361458427,-500.0,0.00014246,2,"2025-12-10T10:10:58.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076480,1765361458437,-701.45,0.00014246,2,"2025-12-10T10:10:58.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076481,1765361458446,-500.0,0.00014246,2,"2025-12-10T10:10:58.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076482,1765361458456,-500.0,0.00014246,2,"2025-12-10T10:10:58.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076483,1765361458466,-452.08785402,0.00014246,2,"2025-12-10T10:10:58.466",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076484,1765361458475,-500.0,0.00014246,2,"2025-12-10T10:10:58.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076485,1765361458485,-500.0,0.00014246,2,"2025-12-10T10:10:58.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076486,1765361458495,-500.0,0.00014246,2,"2025-12-10T10:10:58.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076487,1765361458506,-500.0,0.00014246,2,"2025-12-10T10:10:58.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076488,1765361458515,-516.03,0.00014246,2,"2025-12-10T10:10:58.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076489,1765361458524,-500.0,0.00014246,2,"2025-12-10T10:10:58.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076490,1765361458534,-500.0,0.00014246,2,"2025-12-10T10:10:58.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076491,1765361458543,-182.92884162,0.00014246,2,"2025-12-10T10:10:58.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076492,1765361458553,-500.0,0.00014246,2,"2025-12-10T10:10:58.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076493,1765361458562,-500.0,0.00014246,2,"2025-12-10T10:10:58.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076494,1765361458571,-500.0,0.00014246,2,"2025-12-10T10:10:58.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076495,1765361458580,-500.0,0.00014246,2,"2025-12-10T10:10:58.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076496,1765361458590,-500.0,0.00014246,2,"2025-12-10T10:10:58.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076497,1765361458599,-500.0,0.00014246,2,"2025-12-10T10:10:58.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076498,1765361458608,-500.0,0.00014246,2,"2025-12-10T10:10:58.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076499,1765361458617,-548.48,0.00014246,2,"2025-12-10T10:10:58.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076500,1765361458627,-500.0,0.00014246,2,"2025-12-10T10:10:58.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076501,1765361458637,-500.0,0.00014246,2,"2025-12-10T10:10:58.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076502,1765361458646,-500.0,0.00014246,2,"2025-12-10T10:10:58.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076503,1765361458655,-589.21,0.00014246,2,"2025-12-10T10:10:58.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076504,1765361458664,-500.0,0.00014246,2,"2025-12-10T10:10:58.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076505,1765361458673,-500.0,0.00014246,2,"2025-12-10T10:10:58.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076506,1765361458682,-683.69,0.00014246,2,"2025-12-10T10:10:58.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076507,1765361458691,-500.0,0.00014246,2,"2025-12-10T10:10:58.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076508,1765361458700,-500.0,0.00014246,2,"2025-12-10T10:10:58.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076509,1765361458710,-500.0,0.00014246,2,"2025-12-10T10:10:58.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076510,1765361458719,-500.0,0.00014246,2,"2025-12-10T10:10:58.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076511,1765361458728,-700.43,0.00014246,2,"2025-12-10T10:10:58.728",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076512,1765361458737,-500.0,0.00014246,2,"2025-12-10T10:10:58.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076513,1765361458747,-500.0,0.00014246,2,"2025-12-10T10:10:58.747",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076514,1765361458756,-500.0,0.00014246,2,"2025-12-10T10:10:58.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076515,1765361458766,-500.0,0.00014246,2,"2025-12-10T10:10:58.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076516,1765361458775,-500.0,0.00014246,2,"2025-12-10T10:10:58.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076517,1765361458785,-500.0,0.00014246,2,"2025-12-10T10:10:58.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076518,1765361458795,-500.0,0.00014246,2,"2025-12-10T10:10:58.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076519,1765361458804,-500.0,0.00014246,2,"2025-12-10T10:10:58.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076520,1765361458814,-500.0,0.00014246,2,"2025-12-10T10:10:58.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076521,1765361458824,-500.0,0.00014246,2,"2025-12-10T10:10:58.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076522,1765361458834,-500.0,0.00014246,2,"2025-12-10T10:10:58.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076523,1765361458843,-523.14794448,0.00014246,2,"2025-12-10T10:10:58.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076524,1765361458853,-500.0,0.00014246,2,"2025-12-10T10:10:58.853",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076525,1765361458862,-500.0,0.00014246,2,"2025-12-10T10:10:58.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076526,1765361458871,-500.0,0.00014246,2,"2025-12-10T10:10:58.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076527,1765361458881,-500.0,0.00014246,2,"2025-12-10T10:10:58.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076528,1765361458891,-500.0,0.00014246,2,"2025-12-10T10:10:58.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076529,1765361458900,-500.0,0.00014246,2,"2025-12-10T10:10:58.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076530,1765361458909,-500.0,0.00014246,2,"2025-12-10T10:10:58.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076531,1765361458918,-500.0,0.00014246,2,"2025-12-10T10:10:58.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076532,1765361458927,-116.32777829,0.00014246,2,"2025-12-10T10:10:58.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076533,1765361459412,-383.67222171,0.00014246,2,"2025-12-10T10:10:59.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076534,1765361459421,-500.0,0.00014246,2,"2025-12-10T10:10:59.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076535,1765361459430,-500.0,0.00014246,2,"2025-12-10T10:10:59.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076536,1765361459439,-663.21,0.00014246,2,"2025-12-10T10:10:59.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076537,1765361459448,-500.0,0.00014246,2,"2025-12-10T10:10:59.448",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076538,1765361459457,-500.0,0.00014246,2,"2025-12-10T10:10:59.457",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076539,1765361459467,-1620.99,0.00014246,2,"2025-12-10T10:10:59.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076540,1765361459475,-500.0,0.00014246,2,"2025-12-10T10:10:59.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076541,1765361459485,-500.0,0.00014246,2,"2025-12-10T10:10:59.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076542,1765361459494,-360.22354694,0.00014246,2,"2025-12-10T10:10:59.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076543,1765361459506,-139.77645306,0.00014246,2,"2025-12-10T10:10:59.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076544,1765361459515,-325.31354694,0.00014246,2,"2025-12-10T10:10:59.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076545,1765361460056,-911.704,0.00014168,2,"2025-12-10T10:11:00.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076546,1765361460066,-695.99645306,0.00014246,2,"2025-12-10T10:11:00.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076547,1765361460075,-500.0,0.00014246,2,"2025-12-10T10:11:00.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076548,1765361460085,-500.0,0.00014246,2,"2025-12-10T10:11:00.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076549,1765361460094,-379.27559261,0.00014246,2,"2025-12-10T10:11:00.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076550,1765361460103,-500.0,0.00014246,2,"2025-12-10T10:11:00.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076551,1765361460113,-581.06,0.00014246,2,"2025-12-10T10:11:00.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076552,1765361460123,-500.0,0.00014246,2,"2025-12-10T10:11:00.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076553,1765361460132,-500.0,0.00014246,2,"2025-12-10T10:11:00.132",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076554,1765361460142,-500.0,0.00014246,2,"2025-12-10T10:11:00.142",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076555,1765361460151,-500.0,0.00014246,2,"2025-12-10T10:11:00.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076556,1765361460161,-500.0,0.00014246,2,"2025-12-10T10:11:00.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076557,1765361460171,-500.0,0.00014246,2,"2025-12-10T10:11:00.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076558,1765361460180,-500.0,0.00014246,2,"2025-12-10T10:11:00.180",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076559,1765361460190,-500.0,0.00014246,2,"2025-12-10T10:11:00.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076560,1765361460201,-884.49,0.00014246,2,"2025-12-10T10:11:00.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076561,1765361460211,-672.55,0.00014246,2,"2025-12-10T10:11:00.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076562,1765361460221,-207.58649231,0.00014246,2,"2025-12-10T10:11:00.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076563,1765361460231,-500.0,0.00014246,2,"2025-12-10T10:11:00.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076564,1765361460240,-500.0,0.00014246,2,"2025-12-10T10:11:00.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076565,1765361460250,-500.0,0.00014246,2,"2025-12-10T10:11:00.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076566,1765361460260,-500.0,0.00014246,2,"2025-12-10T10:11:00.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076567,1765361460270,-500.0,0.00014246,2,"2025-12-10T10:11:00.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076568,1765361460279,-500.0,0.00014246,2,"2025-12-10T10:11:00.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076569,1765361460288,-500.0,0.00014246,2,"2025-12-10T10:11:00.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076570,1765361460297,-716.43,0.00014246,2,"2025-12-10T10:11:00.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076571,1765361460306,-500.0,0.00014246,2,"2025-12-10T10:11:00.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076572,1765361460315,-500.0,0.00014246,2,"2025-12-10T10:11:00.315",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076573,1765361460325,-500.0,0.00014246,2,"2025-12-10T10:11:00.325",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076574,1765361460336,-500.0,0.00014246,2,"2025-12-10T10:11:00.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076575,1765361460345,-704.18,0.00014246,2,"2025-12-10T10:11:00.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076576,1765361460354,-500.0,0.00014246,2,"2025-12-10T10:11:00.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076577,1765361460364,-500.0,0.00014246,2,"2025-12-10T10:11:00.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076578,1765361460373,-500.0,0.00014246,2,"2025-12-10T10:11:00.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076579,1765361460384,-500.0,0.00014246,2,"2025-12-10T10:11:00.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076580,1765361460394,-500.0,0.00014246,2,"2025-12-10T10:11:00.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076581,1765361460403,-500.0,0.00014246,2,"2025-12-10T10:11:00.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076582,1765361460412,-500.0,0.00014246,2,"2025-12-10T10:11:00.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076583,1765361460422,-500.0,0.00014246,2,"2025-12-10T10:11:00.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076584,1765361460431,-500.0,0.00014246,2,"2025-12-10T10:11:00.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076585,1765361460440,-500.0,0.00014246,2,"2025-12-10T10:11:00.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076586,1765361460449,-500.0,0.00014246,2,"2025-12-10T10:11:00.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076587,1765361460652,-500.0,0.00014246,2,"2025-12-10T10:11:00.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076588,1765361460663,-500.0,0.00014246,2,"2025-12-10T10:11:00.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076589,1765361460674,-500.0,0.00014246,2,"2025-12-10T10:11:00.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076590,1765361460685,-549.42,0.00014246,2,"2025-12-10T10:11:00.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076591,1765361460695,-500.0,0.00014246,2,"2025-12-10T10:11:00.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076592,1765361460705,-303.56401729,0.00014246,2,"2025-12-10T10:11:00.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076593,1765361460715,-475.11433217,0.00014246,2,"2025-12-10T10:11:00.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076594,1765361460725,-387.18326569,0.00014246,2,"2025-12-10T10:11:00.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076595,1765361460735,-598.52,0.00014246,2,"2025-12-10T10:11:00.735",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076596,1765361460745,-500.0,0.00014246,2,"2025-12-10T10:11:00.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076597,1765361460754,-561.19,0.00014246,2,"2025-12-10T10:11:00.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076598,1765361460765,-500.0,0.00014246,2,"2025-12-10T10:11:00.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076599,1765361460774,-500.0,0.00014246,2,"2025-12-10T10:11:00.774",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076600,1765361460788,-507.92,0.00014246,2,"2025-12-10T10:11:00.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076601,1765361460797,-500.0,0.00014246,2,"2025-12-10T10:11:00.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076602,1765361460806,-500.0,0.00014246,2,"2025-12-10T10:11:00.806",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076603,1765361460815,-500.0,0.00014246,2,"2025-12-10T10:11:00.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076604,1765361460824,-500.0,0.00014246,2,"2025-12-10T10:11:00.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076605,1765361460833,-673.88,0.00014246,2,"2025-12-10T10:11:00.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076606,1765361460842,-500.0,0.00014246,2,"2025-12-10T10:11:00.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076607,1765361460852,-500.0,0.00014246,2,"2025-12-10T10:11:00.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076608,1765361460862,-500.0,0.00014246,2,"2025-12-10T10:11:00.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076609,1765361460871,-500.0,0.00014246,2,"2025-12-10T10:11:00.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076610,1765361460881,-1728.65,0.00014246,2,"2025-12-10T10:11:00.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076611,1765361460892,-500.0,0.00014246,2,"2025-12-10T10:11:00.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076612,1765361460901,-500.0,0.00014246,2,"2025-12-10T10:11:00.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076613,1765361460910,-547.23379196,0.00014246,2,"2025-12-10T10:11:00.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076614,1765361460920,-500.0,0.00014246,2,"2025-12-10T10:11:00.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076615,1765361460932,-500.0,0.00014246,2,"2025-12-10T10:11:00.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076616,1765361460942,-500.0,0.00014246,2,"2025-12-10T10:11:00.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076617,1765361460952,-500.0,0.00014246,2,"2025-12-10T10:11:00.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076618,1765361460963,-500.0,0.00014246,2,"2025-12-10T10:11:00.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076619,1765361460973,-500.0,0.00014246,2,"2025-12-10T10:11:00.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076620,1765361460983,-500.0,0.00014246,2,"2025-12-10T10:11:00.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076621,1765361460993,-500.0,0.00014246,2,"2025-12-10T10:11:00.993",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076622,1765361461003,-500.0,0.00014246,2,"2025-12-10T10:11:01.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076623,1765361461014,-542.92383605,0.00014246,2,"2025-12-10T10:11:01.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076624,1765361461024,-500.0,0.00014246,2,"2025-12-10T10:11:01.024",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076625,1765361461034,-500.0,0.00014246,2,"2025-12-10T10:11:01.034",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076626,1765361461044,-558.89,0.00014246,2,"2025-12-10T10:11:01.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076627,1765361461058,-500.0,0.00014246,2,"2025-12-10T10:11:01.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076628,1765361461068,-500.0,0.00014246,2,"2025-12-10T10:11:01.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076629,1765361461078,-500.0,0.00014246,2,"2025-12-10T10:11:01.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076630,1765361461089,-500.0,0.00014246,2,"2025-12-10T10:11:01.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076631,1765361461099,-500.0,0.00014246,2,"2025-12-10T10:11:01.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076632,1765361461109,-500.0,0.00014246,2,"2025-12-10T10:11:01.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076633,1765361461119,-500.0,0.00014246,2,"2025-12-10T10:11:01.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076634,1765361461135,-500.0,0.00014246,2,"2025-12-10T10:11:01.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076635,1765361461145,-500.0,0.00014246,2,"2025-12-10T10:11:01.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076636,1765361461155,-500.0,0.00014246,2,"2025-12-10T10:11:01.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076637,1765361461169,-500.0,0.00014246,2,"2025-12-10T10:11:01.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076638,1765361461179,-670.4,0.00014246,2,"2025-12-10T10:11:01.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076639,1765361461189,-500.0,0.00014246,2,"2025-12-10T10:11:01.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076640,1765361461199,-549.38,0.00014246,2,"2025-12-10T10:11:01.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076641,1765361461209,-500.0,0.00014246,2,"2025-12-10T10:11:01.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076642,1765361461220,-500.0,0.00014246,2,"2025-12-10T10:11:01.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076643,1765361461231,-500.0,0.00014246,2,"2025-12-10T10:11:01.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076644,1765361461242,-500.0,0.00014246,2,"2025-12-10T10:11:01.242",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076645,1765361461252,-500.0,0.00014246,2,"2025-12-10T10:11:01.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076646,1765361461262,-500.0,0.00014246,2,"2025-12-10T10:11:01.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076647,1765361461272,-500.0,0.00014246,2,"2025-12-10T10:11:01.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076648,1765361461282,-696.51,0.00014246,2,"2025-12-10T10:11:01.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076649,1765361461292,-508.44289862,0.00014246,2,"2025-12-10T10:11:01.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076650,1765361461302,-652.24,0.00014246,2,"2025-12-10T10:11:01.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076651,1765361461313,-671.26,0.00014246,2,"2025-12-10T10:11:01.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076652,1765361461322,-500.0,0.00014246,2,"2025-12-10T10:11:01.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076653,1765361461332,-500.0,0.00014246,2,"2025-12-10T10:11:01.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076654,1765361461342,-500.0,0.00014246,2,"2025-12-10T10:11:01.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076655,1765361461352,-478.04564502,0.00014246,2,"2025-12-10T10:11:01.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076656,1765361461365,-597.76,0.00014246,2,"2025-12-10T10:11:01.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076657,1765361461374,-585.46,0.00014246,2,"2025-12-10T10:11:01.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076658,1765361461385,-500.0,0.00014246,2,"2025-12-10T10:11:01.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076659,1765361461395,-500.0,0.00014246,2,"2025-12-10T10:11:01.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076660,1765361461404,-500.0,0.00014246,2,"2025-12-10T10:11:01.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076661,1765361461414,-701.85,0.00014246,2,"2025-12-10T10:11:01.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076662,1765361461424,-1105.37,0.00014246,2,"2025-12-10T10:11:01.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076663,1765361461434,-592.43833531,0.00014246,2,"2025-12-10T10:11:01.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076664,1765361461444,-500.0,0.00014246,2,"2025-12-10T10:11:01.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076665,1765361461454,-500.0,0.00014246,2,"2025-12-10T10:11:01.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076666,1765361461465,-500.0,0.00014246,2,"2025-12-10T10:11:01.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076667,1765361461477,-500.0,0.00014246,2,"2025-12-10T10:11:01.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076668,1765361461486,-500.0,0.00014246,2,"2025-12-10T10:11:01.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076669,1765361461496,-500.0,0.00014246,2,"2025-12-10T10:11:01.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076670,1765361461506,-750.02,0.00014246,2,"2025-12-10T10:11:01.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076671,1765361461515,-503.16846094,0.00014246,2,"2025-12-10T10:11:01.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076672,1765361461526,-500.0,0.00014246,2,"2025-12-10T10:11:01.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076673,1765361461536,-500.0,0.00014246,2,"2025-12-10T10:11:01.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076674,1765361461546,-500.0,0.00014246,2,"2025-12-10T10:11:01.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076675,1765361461555,-500.0,0.00014246,2,"2025-12-10T10:11:01.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076676,1765361461570,-500.0,0.00014246,2,"2025-12-10T10:11:01.570",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076677,1765361461581,-500.0,0.00014246,2,"2025-12-10T10:11:01.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076678,1765361461590,-508.59,0.00014246,2,"2025-12-10T10:11:01.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076679,1765361461600,-500.0,0.00014246,2,"2025-12-10T10:11:01.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076680,1765361461610,-259.15244359,0.00014246,2,"2025-12-10T10:11:01.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076681,1765361461619,-500.0,0.00014246,2,"2025-12-10T10:11:01.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076682,1765361461630,-246.623074,0.00014246,2,"2025-12-10T10:11:01.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076683,1765361461640,-500.0,0.00014246,2,"2025-12-10T10:11:01.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076684,1765361461650,-517.98833991,0.00014246,2,"2025-12-10T10:11:01.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076685,1765361461659,-246.623074,0.00014246,2,"2025-12-10T10:11:01.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076686,1765361461669,-500.0,0.00014246,2,"2025-12-10T10:11:01.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076687,1765361461678,-246.623074,0.00014246,2,"2025-12-10T10:11:01.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076688,1765361461688,-500.0,0.00014246,2,"2025-12-10T10:11:01.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076689,1765361461698,-246.623066,0.00014246,2,"2025-12-10T10:11:01.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076690,1765361461709,-500.0,0.00014246,2,"2025-12-10T10:11:01.709",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076691,1765361461718,-500.0,0.00014246,2,"2025-12-10T10:11:01.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076692,1765361461729,-500.0,0.00014246,2,"2025-12-10T10:11:01.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076693,1765361461740,-500.0,0.00014246,2,"2025-12-10T10:11:01.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076694,1765361461754,-638.65,0.00014246,2,"2025-12-10T10:11:01.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076695,1765361461764,-500.0,0.00014246,2,"2025-12-10T10:11:01.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076696,1765361461774,-840.41,0.00014246,2,"2025-12-10T10:11:01.774",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076697,1765361461783,-500.0,0.00014246,2,"2025-12-10T10:11:01.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076698,1765361461793,-500.0,0.00014246,2,"2025-12-10T10:11:01.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076699,1765361461803,-500.0,0.00014246,2,"2025-12-10T10:11:01.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076700,1765361461812,-500.0,0.00014246,2,"2025-12-10T10:11:01.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076701,1765361461822,-561.28,0.00014246,2,"2025-12-10T10:11:01.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076702,1765361461831,-500.0,0.00014246,2,"2025-12-10T10:11:01.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076703,1765361461841,-717.59,0.00014246,2,"2025-12-10T10:11:01.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076704,1765361461851,-441.98485217,0.00014246,2,"2025-12-10T10:11:01.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076705,1765361461861,-500.0,0.00014246,2,"2025-12-10T10:11:01.861",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076706,1765361461871,-500.0,0.00014246,2,"2025-12-10T10:11:01.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076707,1765361461881,-723.89,0.00014246,2,"2025-12-10T10:11:01.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076708,1765361461891,-543.28,0.00014246,2,"2025-12-10T10:11:01.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076709,1765361461900,-365.48072925,0.00014246,2,"2025-12-10T10:11:01.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076710,1765361461912,-500.0,0.00014246,2,"2025-12-10T10:11:01.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076711,1765361461922,-539.1,0.00014246,2,"2025-12-10T10:11:01.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076712,1765361461933,-500.0,0.00014246,2,"2025-12-10T10:11:01.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076713,1765361461946,-500.0,0.00014246,2,"2025-12-10T10:11:01.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076714,1765361461956,-500.0,0.00014246,2,"2025-12-10T10:11:01.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076715,1765361461968,-500.0,0.00014246,2,"2025-12-10T10:11:01.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076716,1765361461978,-500.0,0.00014246,2,"2025-12-10T10:11:01.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076717,1765361461989,-1131.44,0.00014246,2,"2025-12-10T10:11:01.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076718,1765361461999,-500.0,0.00014246,2,"2025-12-10T10:11:01.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076719,1765361462008,-500.0,0.00014246,2,"2025-12-10T10:11:02.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076720,1765361462018,-500.0,0.00014246,2,"2025-12-10T10:11:02.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076721,1765361462027,-500.0,0.00014246,2,"2025-12-10T10:11:02.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076722,1765361462038,-522.28,0.00014246,2,"2025-12-10T10:11:02.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076723,1765361462050,-500.0,0.00014246,2,"2025-12-10T10:11:02.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076724,1765361462060,-500.0,0.00014246,2,"2025-12-10T10:11:02.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076725,1765361462069,-762.4,0.00014246,2,"2025-12-10T10:11:02.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076726,1765361462079,-500.0,0.00014246,2,"2025-12-10T10:11:02.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076727,1765361462088,-500.0,0.00014246,2,"2025-12-10T10:11:02.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076728,1765361462098,-888.96,0.00014246,2,"2025-12-10T10:11:02.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076729,1765361462111,-500.0,0.00014246,2,"2025-12-10T10:11:02.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076730,1765361462125,-500.0,0.00014246,2,"2025-12-10T10:11:02.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076731,1765361462135,-500.0,0.00014246,2,"2025-12-10T10:11:02.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076732,1765361462145,-500.0,0.00014246,2,"2025-12-10T10:11:02.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076733,1765361462155,-500.0,0.00014246,2,"2025-12-10T10:11:02.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076734,1765361462164,-507.51,0.00014246,2,"2025-12-10T10:11:02.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076735,1765361462174,-500.0,0.00014246,2,"2025-12-10T10:11:02.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076736,1765361462184,-500.0,0.00014246,2,"2025-12-10T10:11:02.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076737,1765361462193,-1124.41,0.00014246,2,"2025-12-10T10:11:02.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076738,1765361462201,-500.0,0.00014246,2,"2025-12-10T10:11:02.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076739,1765361462211,-543.51,0.00014246,2,"2025-12-10T10:11:02.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076740,1765361462221,-509.03,0.00014246,2,"2025-12-10T10:11:02.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076741,1765361462233,-1058.64,0.00014246,2,"2025-12-10T10:11:02.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076742,1765361462247,-500.0,0.00014246,2,"2025-12-10T10:11:02.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076743,1765361462257,-600.87,0.00014246,2,"2025-12-10T10:11:02.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076744,1765361462267,-500.0,0.00014246,2,"2025-12-10T10:11:02.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076745,1765361462279,-500.0,0.00014246,2,"2025-12-10T10:11:02.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076746,1765361462290,-500.0,0.00014246,2,"2025-12-10T10:11:02.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076747,1765361462301,-500.0,0.00014246,2,"2025-12-10T10:11:02.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076748,1765361462311,-500.0,0.00014246,2,"2025-12-10T10:11:02.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076749,1765361462322,-585.82,0.00014246,2,"2025-12-10T10:11:02.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076750,1765361462332,-500.0,0.00014246,2,"2025-12-10T10:11:02.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076751,1765361462342,-500.0,0.00014246,2,"2025-12-10T10:11:02.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076752,1765361462352,-500.0,0.00014246,2,"2025-12-10T10:11:02.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076753,1765361462361,-616.34,0.00014246,2,"2025-12-10T10:11:02.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076754,1765361462371,-500.0,0.00014246,2,"2025-12-10T10:11:02.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076755,1765361462381,-500.0,0.00014246,2,"2025-12-10T10:11:02.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076756,1765361462391,-989.06,0.00014246,2,"2025-12-10T10:11:02.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076757,1765361462400,-551.86,0.00014246,2,"2025-12-10T10:11:02.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076758,1765361462409,-500.0,0.00014246,2,"2025-12-10T10:11:02.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076759,1765361462419,-500.0,0.00014246,2,"2025-12-10T10:11:02.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076760,1765361462428,-500.0,0.00014246,2,"2025-12-10T10:11:02.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076761,1765361462439,-500.0,0.00014246,2,"2025-12-10T10:11:02.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076762,1765361462457,-500.0,0.00014246,2,"2025-12-10T10:11:02.457",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076763,1765361462477,-500.0,0.00014246,2,"2025-12-10T10:11:02.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076764,1765361462490,-591.04,0.00014246,2,"2025-12-10T10:11:02.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076765,1765361462499,-500.0,0.00014246,2,"2025-12-10T10:11:02.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076766,1765361462508,-471.89,0.00014246,2,"2025-12-10T10:11:02.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076767,1765361462519,-500.0,0.00014246,2,"2025-12-10T10:11:02.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076768,1765361462528,-500.0,0.00014246,2,"2025-12-10T10:11:02.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076769,1765361462537,-604.15,0.00014246,2,"2025-12-10T10:11:02.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076770,1765361462547,-713.89,0.00014246,2,"2025-12-10T10:11:02.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076771,1765361462556,-500.0,0.00014246,2,"2025-12-10T10:11:02.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076772,1765361462566,-500.0,0.00014246,2,"2025-12-10T10:11:02.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076773,1765361462575,-500.0,0.00014246,2,"2025-12-10T10:11:02.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076774,1765361462585,-500.0,0.00014246,2,"2025-12-10T10:11:02.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076775,1765361462596,-500.0,0.00014246,2,"2025-12-10T10:11:02.596",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076776,1765361462607,-551.47,0.00014246,2,"2025-12-10T10:11:02.607",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076777,1765361462616,-500.0,0.00014246,2,"2025-12-10T10:11:02.616",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076778,1765361462626,-621.5,0.00014246,2,"2025-12-10T10:11:02.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076779,1765361462636,-943.72,0.00014246,2,"2025-12-10T10:11:02.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076780,1765361462646,-500.0,0.00014246,2,"2025-12-10T10:11:02.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076781,1765361462656,-688.39,0.00014246,2,"2025-12-10T10:11:02.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076782,1765361462665,-500.0,0.00014246,2,"2025-12-10T10:11:02.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076783,1765361462677,-500.0,0.00014246,2,"2025-12-10T10:11:02.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076784,1765361462687,-500.0,0.00014246,2,"2025-12-10T10:11:02.687",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076785,1765361462698,-500.0,0.00014246,2,"2025-12-10T10:11:02.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076786,1765361462708,-500.0,0.00014246,2,"2025-12-10T10:11:02.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076787,1765361462718,-500.0,0.00014246,2,"2025-12-10T10:11:02.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076788,1765361462728,-500.0,0.00014246,2,"2025-12-10T10:11:02.728",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076789,1765361462737,-500.0,0.00014246,2,"2025-12-10T10:11:02.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076790,1765361462747,-500.0,0.00014246,2,"2025-12-10T10:11:02.747",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076791,1765361462756,-500.0,0.00014246,2,"2025-12-10T10:11:02.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076792,1765361462765,-592.62,0.00014246,2,"2025-12-10T10:11:02.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076793,1765361462777,-500.0,0.00014246,2,"2025-12-10T10:11:02.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076794,1765361462786,-503.43,0.00014246,2,"2025-12-10T10:11:02.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076795,1765361462797,-500.0,0.00014246,2,"2025-12-10T10:11:02.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076796,1765361462808,-500.0,0.00014246,2,"2025-12-10T10:11:02.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076797,1765361462818,-500.0,0.00014246,2,"2025-12-10T10:11:02.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076798,1765361462831,-548.06,0.00014246,2,"2025-12-10T10:11:02.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076799,1765361462842,-500.0,0.00014246,2,"2025-12-10T10:11:02.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076800,1765361462852,-500.0,0.00014246,2,"2025-12-10T10:11:02.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076801,1765361462862,-500.0,0.00014246,2,"2025-12-10T10:11:02.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076802,1765361462872,-500.0,0.00014246,2,"2025-12-10T10:11:02.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076803,1765361462883,-500.0,0.00014246,2,"2025-12-10T10:11:02.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076804,1765361462893,-500.0,0.00014246,2,"2025-12-10T10:11:02.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076805,1765361462902,-500.0,0.00014246,2,"2025-12-10T10:11:02.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076806,1765361462913,-500.0,0.00014246,2,"2025-12-10T10:11:02.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076807,1765361462922,-500.0,0.00014246,2,"2025-12-10T10:11:02.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076808,1765361462932,-500.0,0.00014246,2,"2025-12-10T10:11:02.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076809,1765361462941,-500.0,0.00014246,2,"2025-12-10T10:11:02.941",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076810,1765361462950,-500.0,0.00014246,2,"2025-12-10T10:11:02.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076811,1765361462960,-500.0,0.00014246,2,"2025-12-10T10:11:02.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076812,1765361462969,-541.78,0.00014246,2,"2025-12-10T10:11:02.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076813,1765361462978,-500.0,0.00014246,2,"2025-12-10T10:11:02.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076814,1765361462987,-500.0,0.00014246,2,"2025-12-10T10:11:02.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076815,1765361462997,-592.15,0.00014246,2,"2025-12-10T10:11:02.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076816,1765361463006,-665.87,0.00014246,2,"2025-12-10T10:11:03.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076817,1765361463015,-636.51,0.00014246,2,"2025-12-10T10:11:03.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076818,1765361463024,-500.0,0.00014246,2,"2025-12-10T10:11:03.024",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076819,1765361463034,-640.31,0.00014246,2,"2025-12-10T10:11:03.034",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076820,1765361463044,-500.0,0.00014246,2,"2025-12-10T10:11:03.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076821,1765361463058,-543.05,0.00014246,2,"2025-12-10T10:11:03.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076822,1765361463068,-505.25,0.00014246,2,"2025-12-10T10:11:03.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076823,1765361463077,-1678.0,0.00014246,2,"2025-12-10T10:11:03.077",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076824,1765361463087,-500.0,0.00014246,2,"2025-12-10T10:11:03.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076825,1765361463098,-500.0,0.00014246,2,"2025-12-10T10:11:03.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076826,1765361463108,-500.0,0.00014246,2,"2025-12-10T10:11:03.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076827,1765361463117,-500.0,0.00014246,2,"2025-12-10T10:11:03.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076828,1765361463128,-582.69,0.00014246,2,"2025-12-10T10:11:03.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076829,1765361463138,-500.0,0.00014246,2,"2025-12-10T10:11:03.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076830,1765361463148,-1040.52,0.00014246,2,"2025-12-10T10:11:03.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076831,1765361463158,-500.0,0.00014246,2,"2025-12-10T10:11:03.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076832,1765361463168,-1066.11,0.00014246,2,"2025-12-10T10:11:03.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076833,1765361463178,-500.0,0.00014246,2,"2025-12-10T10:11:03.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076834,1765361463187,-500.0,0.00014246,2,"2025-12-10T10:11:03.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076835,1765361463198,-500.0,0.00014246,2,"2025-12-10T10:11:03.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076836,1765361463208,-683.61,0.00014246,2,"2025-12-10T10:11:03.208",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076837,1765361463218,-500.0,0.00014246,2,"2025-12-10T10:11:03.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076838,1765361463228,-1323.06,0.00014246,2,"2025-12-10T10:11:03.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076839,1765361463237,-500.0,0.00014246,2,"2025-12-10T10:11:03.237",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076840,1765361463247,-579.28,0.00014246,2,"2025-12-10T10:11:03.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076841,1765361463257,-500.0,0.00014246,2,"2025-12-10T10:11:03.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076842,1765361463267,-500.0,0.00014246,2,"2025-12-10T10:11:03.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076843,1765361463277,-500.0,0.00014246,2,"2025-12-10T10:11:03.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076844,1765361463286,-500.0,0.00014246,2,"2025-12-10T10:11:03.286",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076845,1765361463297,-500.0,0.00014246,2,"2025-12-10T10:11:03.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076846,1765361463308,-557.55,0.00014246,2,"2025-12-10T10:11:03.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076847,1765361463318,-715.81,0.00014246,2,"2025-12-10T10:11:03.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076848,1765361463327,-3266.56,0.00014246,2,"2025-12-10T10:11:03.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076849,1765361463337,-500.0,0.00014246,2,"2025-12-10T10:11:03.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076850,1765361463346,-500.0,0.00014246,2,"2025-12-10T10:11:03.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076851,1765361463356,-500.0,0.00014246,2,"2025-12-10T10:11:03.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076852,1765361463366,-500.0,0.00014246,2,"2025-12-10T10:11:03.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076853,1765361463376,-500.0,0.00014246,2,"2025-12-10T10:11:03.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076854,1765361463386,-500.0,0.00014246,2,"2025-12-10T10:11:03.386",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076855,1765361463396,-500.0,0.00014246,2,"2025-12-10T10:11:03.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076856,1765361463406,-500.0,0.00014246,2,"2025-12-10T10:11:03.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076857,1765361463417,-500.0,0.00014246,2,"2025-12-10T10:11:03.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076858,1765361463428,-538.05,0.00014246,2,"2025-12-10T10:11:03.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076859,1765361463438,-500.0,0.00014246,2,"2025-12-10T10:11:03.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076860,1765361463448,-3022.66,0.00014246,2,"2025-12-10T10:11:03.448",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076861,1765361463458,-500.0,0.00014246,2,"2025-12-10T10:11:03.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076862,1765361463468,-534.02,0.00014246,2,"2025-12-10T10:11:03.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076863,1765361463478,-500.0,0.00014246,2,"2025-12-10T10:11:03.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076864,1765361463488,-500.0,0.00014246,2,"2025-12-10T10:11:03.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076865,1765361463497,-500.0,0.00014246,2,"2025-12-10T10:11:03.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076866,1765361463506,-500.0,0.00014246,2,"2025-12-10T10:11:03.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076867,1765361463516,-500.0,0.00014246,2,"2025-12-10T10:11:03.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076868,1765361463526,-500.0,0.00014246,2,"2025-12-10T10:11:03.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076869,1765361463535,-500.0,0.00014246,2,"2025-12-10T10:11:03.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076870,1765361463545,-500.0,0.00014246,2,"2025-12-10T10:11:03.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076871,1765361463555,-500.0,0.00014246,2,"2025-12-10T10:11:03.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076872,1765361463564,-500.0,0.00014246,2,"2025-12-10T10:11:03.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076873,1765361463574,-500.0,0.00014246,2,"2025-12-10T10:11:03.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076874,1765361463584,-389.82116648,0.00014246,2,"2025-12-10T10:11:03.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076875,1765361463594,-500.0,0.00014246,2,"2025-12-10T10:11:03.594",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076876,1765361463604,-500.0,0.00014246,2,"2025-12-10T10:11:03.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076877,1765361463614,-500.0,0.00014246,2,"2025-12-10T10:11:03.614",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076878,1765361463623,-351.41184578,0.00014246,2,"2025-12-10T10:11:03.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076879,1765361463633,-500.0,0.00014246,2,"2025-12-10T10:11:03.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076880,1765361463643,-546.8,0.00014246,2,"2025-12-10T10:11:03.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076881,1765361463653,-658.75,0.00014246,2,"2025-12-10T10:11:03.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076882,1765361463663,-500.0,0.00014246,2,"2025-12-10T10:11:03.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076883,1765361463673,-500.0,0.00014246,2,"2025-12-10T10:11:03.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076884,1765361463684,-500.0,0.00014246,2,"2025-12-10T10:11:03.684",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076885,1765361463695,-553.62,0.00014246,2,"2025-12-10T10:11:03.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076886,1765361463705,-500.0,0.00014246,2,"2025-12-10T10:11:03.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076887,1765361463714,-500.0,0.00014246,2,"2025-12-10T10:11:03.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076888,1765361463724,-500.0,0.00014246,2,"2025-12-10T10:11:03.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076889,1765361463733,-500.0,0.00014246,2,"2025-12-10T10:11:03.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076890,1765361463933,-632.3,0.00014246,2,"2025-12-10T10:11:03.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076891,1765361463943,-791.21,0.00014246,2,"2025-12-10T10:11:03.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076892,1765361463953,-500.0,0.00014246,2,"2025-12-10T10:11:03.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076893,1765361463964,-972.53,0.00014246,2,"2025-12-10T10:11:03.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076894,1765361463984,-640.94,0.00014246,2,"2025-12-10T10:11:03.984",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076895,1765361463998,-500.0,0.00014246,2,"2025-12-10T10:11:03.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076896,1765361464008,-500.0,0.00014246,2,"2025-12-10T10:11:04.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076897,1765361464017,-500.0,0.00014246,2,"2025-12-10T10:11:04.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076898,1765361464027,-500.0,0.00014246,2,"2025-12-10T10:11:04.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076899,1765361464037,-500.0,0.00014246,2,"2025-12-10T10:11:04.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076900,1765361464047,-500.0,0.00014246,2,"2025-12-10T10:11:04.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076901,1765361464060,-625.66,0.00014246,2,"2025-12-10T10:11:04.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076902,1765361464069,-1299.81,0.00014246,2,"2025-12-10T10:11:04.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076903,1765361464079,-500.0,0.00014246,2,"2025-12-10T10:11:04.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076904,1765361464089,-500.0,0.00014246,2,"2025-12-10T10:11:04.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076905,1765361464101,-500.0,0.00014246,2,"2025-12-10T10:11:04.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076906,1765361464111,-871.13,0.00014246,2,"2025-12-10T10:11:04.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076907,1765361464121,-504.18,0.00014246,2,"2025-12-10T10:11:04.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076908,1765361464131,-500.0,0.00014246,2,"2025-12-10T10:11:04.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076909,1765361464140,-500.0,0.00014246,2,"2025-12-10T10:11:04.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076910,1765361464149,-563.59,0.00014246,2,"2025-12-10T10:11:04.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076911,1765361464159,-759.72,0.00014246,2,"2025-12-10T10:11:04.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076912,1765361464169,-601.61,0.00014246,2,"2025-12-10T10:11:04.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076913,1765361464179,-500.0,0.00014246,2,"2025-12-10T10:11:04.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076914,1765361464189,-500.0,0.00014246,2,"2025-12-10T10:11:04.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076915,1765361464198,-535.93,0.00014246,2,"2025-12-10T10:11:04.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076916,1765361464208,-500.0,0.00014246,2,"2025-12-10T10:11:04.208",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076917,1765361464219,-500.0,0.00014246,2,"2025-12-10T10:11:04.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076918,1765361464229,-500.0,0.00014246,2,"2025-12-10T10:11:04.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076919,1765361464238,-500.0,0.00014246,2,"2025-12-10T10:11:04.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076920,1765361464247,-634.97,0.00014246,2,"2025-12-10T10:11:04.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076921,1765361464256,-500.0,0.00014246,2,"2025-12-10T10:11:04.256",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076922,1765361464266,-500.0,0.00014246,2,"2025-12-10T10:11:04.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076923,1765361464275,-500.0,0.00014246,2,"2025-12-10T10:11:04.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076924,1765361464284,-500.0,0.00014246,2,"2025-12-10T10:11:04.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076925,1765361464293,-501.85,0.00014246,2,"2025-12-10T10:11:04.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076926,1765361464302,-1050.99,0.00014246,2,"2025-12-10T10:11:04.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076927,1765361464311,-500.0,0.00014246,2,"2025-12-10T10:11:04.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076928,1765361464320,-500.0,0.00014246,2,"2025-12-10T10:11:04.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076929,1765361464329,-500.0,0.00014246,2,"2025-12-10T10:11:04.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076930,1765361464339,-618.29846495,0.00014246,2,"2025-12-10T10:11:04.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076931,1765361464348,-500.0,0.00014246,2,"2025-12-10T10:11:04.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076932,1765361464358,-2641.63,0.00014246,2,"2025-12-10T10:11:04.358",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076933,1765361464367,-500.0,0.00014246,2,"2025-12-10T10:11:04.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076934,1765361464376,-539.6,0.00014246,2,"2025-12-10T10:11:04.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076935,1765361464386,-500.0,0.00014246,2,"2025-12-10T10:11:04.386",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076936,1765361464395,-500.0,0.00014246,2,"2025-12-10T10:11:04.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076937,1765361464404,-500.0,0.00014246,2,"2025-12-10T10:11:04.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076938,1765361464413,-500.0,0.00014246,2,"2025-12-10T10:11:04.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076939,1765361464422,-500.0,0.00014246,2,"2025-12-10T10:11:04.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076940,1765361464432,-1376.42,0.00014246,2,"2025-12-10T10:11:04.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076941,1765361464442,-221.58021477,0.00014246,2,"2025-12-10T10:11:04.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076942,1765361464451,-500.0,0.00014246,2,"2025-12-10T10:11:04.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076943,1765361464460,-500.0,0.00014246,2,"2025-12-10T10:11:04.460",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076944,1765361464470,-512.18,0.00014246,2,"2025-12-10T10:11:04.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076945,1765361464480,-500.0,0.00014246,2,"2025-12-10T10:11:04.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076946,1765361464489,-638.48,0.00014246,2,"2025-12-10T10:11:04.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076947,1765361464498,-500.0,0.00014246,2,"2025-12-10T10:11:04.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076948,1765361464507,-1000.0,0.00014246,2,"2025-12-10T10:11:04.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076949,1765361464517,-500.0,0.00014246,2,"2025-12-10T10:11:04.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076950,1765361464526,-634.88,0.00014246,2,"2025-12-10T10:11:04.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076951,1765361464535,-500.0,0.00014246,2,"2025-12-10T10:11:04.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076952,1765361464544,-2208.79,0.00014246,2,"2025-12-10T10:11:04.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076953,1765361464553,-500.0,0.00014246,2,"2025-12-10T10:11:04.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076954,1765361464563,-535.22,0.00014246,2,"2025-12-10T10:11:04.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076955,1765361464572,-1141.79,0.00014246,2,"2025-12-10T10:11:04.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076956,1765361464582,-502.0,0.00014246,2,"2025-12-10T10:11:04.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076957,1765361464591,-607.12,0.00014246,2,"2025-12-10T10:11:04.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076958,1765361464600,-500.0,0.00014246,2,"2025-12-10T10:11:04.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076959,1765361464610,-500.0,0.00014246,2,"2025-12-10T10:11:04.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076960,1765361464619,-500.0,0.00014246,2,"2025-12-10T10:11:04.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076961,1765361464629,-500.0,0.00014246,2,"2025-12-10T10:11:04.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076962,1765361464639,-500.0,0.00014246,2,"2025-12-10T10:11:04.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076963,1765361464649,-500.0,0.00014246,2,"2025-12-10T10:11:04.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076964,1765361464658,-500.0,0.00014246,2,"2025-12-10T10:11:04.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076965,1765361464667,-500.0,0.00014246,2,"2025-12-10T10:11:04.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076966,1765361464676,-500.0,0.00014246,2,"2025-12-10T10:11:04.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076967,1765361464686,-500.0,0.00014246,2,"2025-12-10T10:11:04.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076968,1765361464695,-500.0,0.00014246,2,"2025-12-10T10:11:04.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076969,1765361464703,-500.0,0.00014246,2,"2025-12-10T10:11:04.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076970,1765361464713,-780.24,0.00014246,2,"2025-12-10T10:11:04.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076971,1765361464722,-500.0,0.00014246,2,"2025-12-10T10:11:04.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076972,1765361464731,-519.04,0.00014246,2,"2025-12-10T10:11:04.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076973,1765361464740,-557.66,0.00014246,2,"2025-12-10T10:11:04.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076974,1765361464750,-500.0,0.00014246,2,"2025-12-10T10:11:04.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076975,1765361464759,-500.0,0.00014246,2,"2025-12-10T10:11:04.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076976,1765361464768,-500.0,0.00014246,2,"2025-12-10T10:11:04.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076977,1765361464777,-698.54,0.00014246,2,"2025-12-10T10:11:04.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076978,1765361464787,-521.88,0.00014246,2,"2025-12-10T10:11:04.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076979,1765361464796,-674.84,0.00014246,2,"2025-12-10T10:11:04.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076980,1765361464805,-500.0,0.00014246,2,"2025-12-10T10:11:04.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076981,1765361464814,-500.0,0.00014246,2,"2025-12-10T10:11:04.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076982,1765361464823,-500.0,0.00014246,2,"2025-12-10T10:11:04.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076983,1765361464831,-1162.86,0.00014246,2,"2025-12-10T10:11:04.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076984,1765361464839,-505.64573189,0.00014246,2,"2025-12-10T10:11:04.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076985,1765361464849,-500.0,0.00014246,2,"2025-12-10T10:11:04.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076986,1765361464858,-584.38,0.00014246,2,"2025-12-10T10:11:04.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076987,1765361464867,-501.14,0.00014246,2,"2025-12-10T10:11:04.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076988,1765361464876,-540.06,0.00014246,2,"2025-12-10T10:11:04.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076989,1765361464886,-578.71,0.00014246,2,"2025-12-10T10:11:04.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076990,1765361464895,-500.0,0.00014246,2,"2025-12-10T10:11:04.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076991,1765361464903,-500.0,0.00014246,2,"2025-12-10T10:11:04.903",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076992,1765361464912,-785.07,0.00014246,2,"2025-12-10T10:11:04.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076993,1765361464921,-500.0,0.00014246,2,"2025-12-10T10:11:04.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076994,1765361464930,-518.27,0.00014246,2,"2025-12-10T10:11:04.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076995,1765361464940,-500.0,0.00014246,2,"2025-12-10T10:11:04.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076996,1765361464949,-854.63,0.00014246,2,"2025-12-10T10:11:04.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076997,1765361464958,-1332.35,0.00014246,2,"2025-12-10T10:11:04.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076998,1765361464967,-500.0,0.00014246,2,"2025-12-10T10:11:04.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398076999,1765361464977,-500.0,0.00014246,2,"2025-12-10T10:11:04.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077000,1765361464986,-500.0,0.00014246,2,"2025-12-10T10:11:04.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077001,1765361464995,-500.0,0.00014246,2,"2025-12-10T10:11:04.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077002,1765361465005,-1101.16,0.00014246,2,"2025-12-10T10:11:05.005",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077003,1765361465014,-500.0,0.00014246,2,"2025-12-10T10:11:05.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077004,1765361465023,-595.04,0.00014246,2,"2025-12-10T10:11:05.023",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077005,1765361465032,-500.0,0.00014246,2,"2025-12-10T10:11:05.032",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077006,1765361465043,-500.0,0.00014246,2,"2025-12-10T10:11:05.043",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077007,1765361465055,-604.55,0.00014246,2,"2025-12-10T10:11:05.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077008,1765361465064,-500.0,0.00014246,2,"2025-12-10T10:11:05.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077009,1765361465074,-587.16,0.00014246,2,"2025-12-10T10:11:05.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077010,1765361465083,-312.06150573,0.00014246,2,"2025-12-10T10:11:05.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077011,1765361465094,-500.0,0.00014246,2,"2025-12-10T10:11:05.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077012,1765361465104,-500.0,0.00014246,2,"2025-12-10T10:11:05.104",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077013,1765361465113,-647.69,0.00014246,2,"2025-12-10T10:11:05.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077014,1765361465124,-1837.34,0.00014246,2,"2025-12-10T10:11:05.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077015,1765361465135,-500.0,0.00014246,2,"2025-12-10T10:11:05.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077016,1765361465146,-500.0,0.00014246,2,"2025-12-10T10:11:05.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077017,1765361465156,-726.03,0.00014246,2,"2025-12-10T10:11:05.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077018,1765361465165,-500.0,0.00014246,2,"2025-12-10T10:11:05.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077019,1765361465175,-500.0,0.00014246,2,"2025-12-10T10:11:05.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077020,1765361465185,-500.0,0.00014246,2,"2025-12-10T10:11:05.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077021,1765361465196,-500.0,0.00014246,2,"2025-12-10T10:11:05.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077022,1765361465205,-500.0,0.00014246,2,"2025-12-10T10:11:05.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077023,1765361465215,-525.4,0.00014246,2,"2025-12-10T10:11:05.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077024,1765361465224,-500.0,0.00014246,2,"2025-12-10T10:11:05.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077025,1765361465234,-500.0,0.00014246,2,"2025-12-10T10:11:05.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077026,1765361465244,-500.0,0.00014246,2,"2025-12-10T10:11:05.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077027,1765361465254,-567.24,0.00014246,2,"2025-12-10T10:11:05.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077028,1765361465264,-500.0,0.00014246,2,"2025-12-10T10:11:05.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077029,1765361465274,-1428.51,0.00014246,2,"2025-12-10T10:11:05.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077030,1765361465284,-500.0,0.00014246,2,"2025-12-10T10:11:05.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077031,1765361465293,-500.0,0.00014246,2,"2025-12-10T10:11:05.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077032,1765361465303,-500.0,0.00014246,2,"2025-12-10T10:11:05.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077033,1765361465312,-500.0,0.00014246,2,"2025-12-10T10:11:05.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077034,1765361465321,-500.0,0.00014246,2,"2025-12-10T10:11:05.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077035,1765361465330,-517.38,0.00014246,2,"2025-12-10T10:11:05.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077036,1765361465340,-500.0,0.00014246,2,"2025-12-10T10:11:05.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077037,1765361465350,-500.0,0.00014246,2,"2025-12-10T10:11:05.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077038,1765361465360,-500.0,0.00014246,2,"2025-12-10T10:11:05.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077039,1765361465370,-500.0,0.00014246,2,"2025-12-10T10:11:05.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077040,1765361465380,-2693.14,0.00014246,2,"2025-12-10T10:11:05.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077041,1765361465390,-500.0,0.00014246,2,"2025-12-10T10:11:05.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077042,1765361465400,-500.0,0.00014246,2,"2025-12-10T10:11:05.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077043,1765361465410,-1033.06,0.00014246,2,"2025-12-10T10:11:05.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077044,1765361465421,-500.0,0.00014246,2,"2025-12-10T10:11:05.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077045,1765361465430,-663.73,0.00014246,2,"2025-12-10T10:11:05.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077046,1765361465439,-500.0,0.00014246,2,"2025-12-10T10:11:05.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077047,1765361465448,-697.64,0.00014246,2,"2025-12-10T10:11:05.448",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077048,1765361465458,-500.0,0.00014246,2,"2025-12-10T10:11:05.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077049,1765361465468,-500.0,0.00014246,2,"2025-12-10T10:11:05.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077050,1765361465477,-500.0,0.00014246,2,"2025-12-10T10:11:05.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077051,1765361465488,-500.0,0.00014246,2,"2025-12-10T10:11:05.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077052,1765361465497,-500.0,0.00014246,2,"2025-12-10T10:11:05.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077053,1765361465506,-500.0,0.00014246,2,"2025-12-10T10:11:05.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077054,1765361465516,-273.57798267,0.00014246,2,"2025-12-10T10:11:05.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077055,1765361465525,-500.0,0.00014246,2,"2025-12-10T10:11:05.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077056,1765361465534,-518.92,0.00014246,2,"2025-12-10T10:11:05.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077057,1765361465543,-576.28273752,0.00014246,2,"2025-12-10T10:11:05.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077058,1765361465552,-500.0,0.00014246,2,"2025-12-10T10:11:05.552",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077059,1765361465560,-500.0,0.00014246,2,"2025-12-10T10:11:05.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077060,1765361465569,-645.8,0.00014246,2,"2025-12-10T10:11:05.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077061,1765361465578,-500.0,0.00014246,2,"2025-12-10T10:11:05.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077062,1765361465588,-500.0,0.00014246,2,"2025-12-10T10:11:05.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077063,1765361465597,-500.0,0.00014246,2,"2025-12-10T10:11:05.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077064,1765361465606,-500.0,0.00014246,2,"2025-12-10T10:11:05.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077065,1765361465615,-500.0,0.00014246,2,"2025-12-10T10:11:05.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077066,1765361465624,-500.0,0.00014246,2,"2025-12-10T10:11:05.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077067,1765361465634,-576.88,0.00014246,2,"2025-12-10T10:11:05.634",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077068,1765361465643,-500.0,0.00014246,2,"2025-12-10T10:11:05.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077069,1765361465652,-166.66,0.00014247,2,"2025-12-10T10:11:05.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077070,1765361465661,-1180.09,0.00014288,2,"2025-12-10T10:11:05.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077071,1765361465670,-1000.0,0.000143,2,"2025-12-10T10:11:05.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077072,1765361465680,-173.0,0.00014307,2,"2025-12-10T10:11:05.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077073,1765361465690,-1680.0,0.00014309,2,"2025-12-10T10:11:05.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077074,1765361465700,-173.0,0.00014331,2,"2025-12-10T10:11:05.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077075,1765361465709,-166.66,0.00014384,2,"2025-12-10T10:11:05.709",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077076,1765361465718,-10263.86697332,0.0001439,2,"2025-12-10T10:11:05.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077077,1765361465727,-2019.68027695,0.0001442,2,"2025-12-10T10:11:05.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077078,1765361465737,-2201.10261416,0.00014489,2,"2025-12-10T10:11:05.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077079,1765361465746,-668.55291636,0.00014498,2,"2025-12-10T10:11:05.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077080,1765361465755,-500.0,0.00014519,2,"2025-12-10T10:11:05.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077081,1765361465764,-500.0,0.0001452,2,"2025-12-10T10:11:05.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077082,1765361465774,-500.0,0.0001452,2,"2025-12-10T10:11:05.774",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077083,1765361465783,-500.0,0.0001452,2,"2025-12-10T10:11:05.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077084,1765361465792,-500.0,0.0001452,2,"2025-12-10T10:11:05.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077085,1765361465801,-500.0,0.0001452,2,"2025-12-10T10:11:05.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077086,1765361465810,-585.23,0.0001452,2,"2025-12-10T10:11:05.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077087,1765361465819,-500.0,0.0001452,2,"2025-12-10T10:11:05.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077088,1765361465829,-500.0,0.0001452,2,"2025-12-10T10:11:05.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077089,1765361465838,-434.04836461,0.0001452,2,"2025-12-10T10:11:05.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077090,1765361465847,-500.0,0.0001452,2,"2025-12-10T10:11:05.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077091,1765361465856,-701.45,0.0001452,2,"2025-12-10T10:11:05.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077092,1765361465865,-500.0,0.0001452,2,"2025-12-10T10:11:05.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077093,1765361465875,-500.0,0.0001452,2,"2025-12-10T10:11:05.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077094,1765361465884,-500.0,0.0001452,2,"2025-12-10T10:11:05.884",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077095,1765361465893,-585.1704004,0.0001452,2,"2025-12-10T10:11:05.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077096,1765361465903,-500.0,0.0001452,2,"2025-12-10T10:11:05.903",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077097,1765361465913,-500.0,0.0001452,2,"2025-12-10T10:11:05.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077098,1765361465922,-516.03,0.0001452,2,"2025-12-10T10:11:05.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077099,1765361465931,-500.0,0.0001452,2,"2025-12-10T10:11:05.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077100,1765361465940,-500.0,0.0001452,2,"2025-12-10T10:11:05.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077101,1765361465949,-500.0,0.0001452,2,"2025-12-10T10:11:05.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077102,1765361465958,-500.0,0.0001452,2,"2025-12-10T10:11:05.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077103,1765361465967,-211.88046983,0.0001452,2,"2025-12-10T10:11:05.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077104,1765361465977,-210.84599059,0.0001452,2,"2025-12-10T10:11:05.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077105,1765361465987,-500.0,0.0001452,2,"2025-12-10T10:11:05.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077106,1765361465996,-500.0,0.0001452,2,"2025-12-10T10:11:05.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077107,1765361466006,-500.0,0.0001452,2,"2025-12-10T10:11:06.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077108,1765361466015,-548.48,0.0001452,2,"2025-12-10T10:11:06.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077109,1765361466026,-500.0,0.0001452,2,"2025-12-10T10:11:06.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077110,1765361466036,-500.0,0.0001452,2,"2025-12-10T10:11:06.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077111,1765361466047,-500.0,0.0001452,2,"2025-12-10T10:11:06.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077112,1765361466061,-589.21,0.0001452,2,"2025-12-10T10:11:06.061",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077113,1765361466071,-500.0,0.0001452,2,"2025-12-10T10:11:06.071",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077114,1765361466081,-500.0,0.0001452,2,"2025-12-10T10:11:06.081",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077115,1765361466092,-683.69,0.0001452,2,"2025-12-10T10:11:06.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077116,1765361466101,-500.0,0.0001452,2,"2025-12-10T10:11:06.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077117,1765361466112,-500.0,0.0001452,2,"2025-12-10T10:11:06.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077118,1765361466122,-500.0,0.0001452,2,"2025-12-10T10:11:06.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077119,1765361466131,-564.53297478,0.0001452,2,"2025-12-10T10:11:06.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077120,1765361466139,-700.43,0.0001452,2,"2025-12-10T10:11:06.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077121,1765361466149,-500.0,0.0001452,2,"2025-12-10T10:11:06.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077122,1765361466158,-500.0,0.0001452,2,"2025-12-10T10:11:06.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077123,1765361466167,-500.0,0.0001452,2,"2025-12-10T10:11:06.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077124,1765361466176,-500.0,0.0001452,2,"2025-12-10T10:11:06.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077125,1765361466185,-500.0,0.0001452,2,"2025-12-10T10:11:06.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077126,1765361466195,-500.0,0.0001452,2,"2025-12-10T10:11:06.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077127,1765361466204,-500.0,0.0001452,2,"2025-12-10T10:11:06.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077128,1765361466214,-500.0,0.0001452,2,"2025-12-10T10:11:06.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077129,1765361466224,-500.0,0.0001452,2,"2025-12-10T10:11:06.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077130,1765361466233,-500.0,0.0001452,2,"2025-12-10T10:11:06.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077131,1765361466243,-500.0,0.0001452,2,"2025-12-10T10:11:06.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077132,1765361466253,-393.60810553,0.0001452,2,"2025-12-10T10:11:06.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077133,1765361466262,-500.0,0.0001452,2,"2025-12-10T10:11:06.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077134,1765361466271,-613.45690054,0.0001452,2,"2025-12-10T10:11:06.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077135,1765361466280,-500.0,0.0001452,2,"2025-12-10T10:11:06.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077136,1765361466290,-500.0,0.0001452,2,"2025-12-10T10:11:06.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077137,1765361466299,-500.0,0.0001452,2,"2025-12-10T10:11:06.299",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077138,1765361466308,-500.0,0.0001452,2,"2025-12-10T10:11:06.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077139,1765361466317,-500.0,0.0001452,2,"2025-12-10T10:11:06.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077140,1765361466326,-500.0,0.0001452,2,"2025-12-10T10:11:06.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077141,1765361466334,-500.0,0.0001452,2,"2025-12-10T10:11:06.334",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077142,1765361466344,-663.21,0.0001452,2,"2025-12-10T10:11:06.344",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077143,1765361466357,-500.0,0.0001452,2,"2025-12-10T10:11:06.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077144,1765361466371,-500.0,0.0001452,2,"2025-12-10T10:11:06.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077145,1765361466390,-1620.99,0.0001452,2,"2025-12-10T10:11:06.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077146,1765361466399,-500.0,0.0001452,2,"2025-12-10T10:11:06.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077147,1765361466408,-500.0,0.0001452,2,"2025-12-10T10:11:06.408",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077148,1765361466416,-506.4800084,0.0001452,2,"2025-12-10T10:11:06.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077149,1765361466425,-1021.31,0.0001452,2,"2025-12-10T10:11:06.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077150,1765361466434,-582.96779173,0.0001452,2,"2025-12-10T10:11:06.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077151,1765361466443,-500.0,0.0001452,2,"2025-12-10T10:11:06.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077152,1765361466452,-463.38579687,0.0001452,2,"2025-12-10T10:11:06.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077153,1765361466461,-581.06,0.0001452,2,"2025-12-10T10:11:06.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077154,1765361466470,-500.0,0.0001452,2,"2025-12-10T10:11:06.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077155,1765361466479,-500.0,0.0001452,2,"2025-12-10T10:11:06.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077156,1765361466488,-502.2913195,0.0001452,2,"2025-12-10T10:11:06.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077157,1765361466496,-500.0,0.0001452,2,"2025-12-10T10:11:06.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077158,1765361466505,-500.0,0.0001452,2,"2025-12-10T10:11:06.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077159,1765361466514,-500.0,0.0001452,2,"2025-12-10T10:11:06.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077160,1765361466523,-500.0,0.0001452,2,"2025-12-10T10:11:06.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077161,1765361466531,-884.49,0.0001452,2,"2025-12-10T10:11:06.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077162,1765361466540,-672.55,0.0001452,2,"2025-12-10T10:11:06.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077163,1765361466549,-500.0,0.0001452,2,"2025-12-10T10:11:06.549",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077164,1765361466558,-500.0,0.0001452,2,"2025-12-10T10:11:06.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077165,1765361466567,-500.0,0.0001452,2,"2025-12-10T10:11:06.567",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077166,1765361466577,-500.0,0.0001452,2,"2025-12-10T10:11:06.577",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077167,1765361466587,-500.0,0.0001452,2,"2025-12-10T10:11:06.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077168,1765361466766,-500.0,0.0001452,2,"2025-12-10T10:11:06.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077169,1765361466777,-716.43,0.0001452,2,"2025-12-10T10:11:06.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077170,1765361466788,-580.19992292,0.0001452,2,"2025-12-10T10:11:06.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077171,1765361466798,-500.0,0.0001452,2,"2025-12-10T10:11:06.798",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077172,1765361466808,-500.0,0.0001452,2,"2025-12-10T10:11:06.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077173,1765361466818,-704.18,0.0001452,2,"2025-12-10T10:11:06.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077174,1765361466829,-500.0,0.0001452,2,"2025-12-10T10:11:06.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077175,1765361466839,-500.0,0.0001452,2,"2025-12-10T10:11:06.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077176,1765361466849,-568.28245518,0.0001452,2,"2025-12-10T10:11:06.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077177,1765361466858,-500.0,0.0001452,2,"2025-12-10T10:11:06.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077178,1765361466868,-500.0,0.0001452,2,"2025-12-10T10:11:06.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077179,1765361466877,-506.62443841,0.0001452,2,"2025-12-10T10:11:06.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077180,1765361466890,-500.0,0.0001452,2,"2025-12-10T10:11:06.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077181,1765361466900,-500.0,0.0001452,2,"2025-12-10T10:11:06.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077182,1765361466909,-500.0,0.0001452,2,"2025-12-10T10:11:06.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077183,1765361466917,-500.0,0.0001452,2,"2025-12-10T10:11:06.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077184,1765361466925,-500.0,0.0001452,2,"2025-12-10T10:11:06.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077185,1765361466934,-500.0,0.0001452,2,"2025-12-10T10:11:06.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077186,1765361466942,-500.0,0.0001452,2,"2025-12-10T10:11:06.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077187,1765361466951,-549.42,0.0001452,2,"2025-12-10T10:11:06.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077188,1765361466960,-598.52,0.0001452,2,"2025-12-10T10:11:06.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077189,1765361466969,-500.0,0.0001452,2,"2025-12-10T10:11:06.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077190,1765361466978,-561.19,0.0001452,2,"2025-12-10T10:11:06.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077191,1765361466987,-500.0,0.0001452,2,"2025-12-10T10:11:06.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077192,1765361466996,-500.0,0.0001452,2,"2025-12-10T10:11:06.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077193,1765361467007,-507.92,0.0001452,2,"2025-12-10T10:11:07.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077194,1765361467016,-500.0,0.0001452,2,"2025-12-10T10:11:07.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077195,1765361467025,-500.0,0.0001452,2,"2025-12-10T10:11:07.025",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077196,1765361467034,-500.0,0.0001452,2,"2025-12-10T10:11:07.034",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077197,1765361467043,-500.0,0.0001452,2,"2025-12-10T10:11:07.043",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077198,1765361467054,-673.88,0.0001452,2,"2025-12-10T10:11:07.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077199,1765361467063,-500.0,0.0001452,2,"2025-12-10T10:11:07.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077200,1765361467072,-500.0,0.0001452,2,"2025-12-10T10:11:07.072",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077201,1765361467081,-500.0,0.0001452,2,"2025-12-10T10:11:07.081",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077202,1765361467090,-500.0,0.0001452,2,"2025-12-10T10:11:07.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077203,1765361467101,-1728.65,0.0001452,2,"2025-12-10T10:11:07.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077204,1765361467110,-500.0,0.0001452,2,"2025-12-10T10:11:07.110",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077205,1765361467119,-500.0,0.0001452,2,"2025-12-10T10:11:07.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077206,1765361467133,-500.0,0.0001452,2,"2025-12-10T10:11:07.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077207,1765361467143,-500.0,0.0001452,2,"2025-12-10T10:11:07.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077208,1765361467153,-500.0,0.0001452,2,"2025-12-10T10:11:07.153",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077209,1765361467163,-500.0,0.0001452,2,"2025-12-10T10:11:07.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077210,1765361467172,-500.0,0.0001452,2,"2025-12-10T10:11:07.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077211,1765361467182,-500.0,0.0001452,2,"2025-12-10T10:11:07.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077212,1765361467191,-500.0,0.0001452,2,"2025-12-10T10:11:07.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077213,1765361467200,-279.36708387,0.0001452,2,"2025-12-10T10:11:07.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077214,1765361467211,-500.0,0.0001452,2,"2025-12-10T10:11:07.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077215,1765361467221,-500.0,0.0001452,2,"2025-12-10T10:11:07.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077216,1765361467230,-569.28231656,0.0001452,2,"2025-12-10T10:11:07.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077217,1765361467239,-558.89,0.0001452,2,"2025-12-10T10:11:07.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077218,1765361467249,-500.0,0.0001452,2,"2025-12-10T10:11:07.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077219,1765361467259,-500.0,0.0001452,2,"2025-12-10T10:11:07.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077220,1765361467268,-500.0,0.0001452,2,"2025-12-10T10:11:07.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077221,1765361467277,-500.0,0.0001452,2,"2025-12-10T10:11:07.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077222,1765361467287,-500.0,0.0001452,2,"2025-12-10T10:11:07.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077223,1765361467296,-500.0,0.0001452,2,"2025-12-10T10:11:07.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077224,1765361467305,-500.0,0.0001452,2,"2025-12-10T10:11:07.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077225,1765361467314,-500.0,0.0001452,2,"2025-12-10T10:11:07.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077226,1765361467324,-500.0,0.0001452,2,"2025-12-10T10:11:07.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077227,1765361467333,-500.0,0.0001452,2,"2025-12-10T10:11:07.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077228,1765361467342,-670.4,0.0001452,2,"2025-12-10T10:11:07.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077229,1765361467351,-500.0,0.0001452,2,"2025-12-10T10:11:07.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077230,1765361467361,-549.38,0.0001452,2,"2025-12-10T10:11:07.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077231,1765361467370,-500.0,0.0001452,2,"2025-12-10T10:11:07.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077232,1765361467379,-500.0,0.0001452,2,"2025-12-10T10:11:07.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077233,1765361467388,-500.0,0.0001452,2,"2025-12-10T10:11:07.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077234,1765361467396,-280.86989938,0.0001452,2,"2025-12-10T10:11:07.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077235,1765361467405,-500.0,0.0001452,2,"2025-12-10T10:11:07.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077236,1765361467414,-500.0,0.0001452,2,"2025-12-10T10:11:07.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077237,1765361467422,-500.0,0.0001452,2,"2025-12-10T10:11:07.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077238,1765361467431,-696.51,0.0001452,2,"2025-12-10T10:11:07.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077239,1765361467441,-652.24,0.0001452,2,"2025-12-10T10:11:07.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077240,1765361467450,-671.26,0.0001452,2,"2025-12-10T10:11:07.450",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077241,1765361467459,-500.0,0.0001452,2,"2025-12-10T10:11:07.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077242,1765361467468,-500.0,0.0001452,2,"2025-12-10T10:11:07.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077243,1765361467478,-500.0,0.0001452,2,"2025-12-10T10:11:07.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077244,1765361467488,-597.76,0.0001452,2,"2025-12-10T10:11:07.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077245,1765361467498,-585.46,0.0001452,2,"2025-12-10T10:11:07.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077246,1765361467508,-500.0,0.0001452,2,"2025-12-10T10:11:07.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077247,1765361467517,-468.56106833,0.0001452,2,"2025-12-10T10:11:07.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077248,1765361467526,-500.0,0.0001452,2,"2025-12-10T10:11:07.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077249,1765361467536,-701.85,0.0001452,2,"2025-12-10T10:11:07.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077250,1765361467545,-1105.37,0.0001452,2,"2025-12-10T10:11:07.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077251,1765361467554,-443.70876529,0.0001452,2,"2025-12-10T10:11:07.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077252,1765361467564,-500.0,0.0001452,2,"2025-12-10T10:11:07.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077253,1765361467576,-500.0,0.0001452,2,"2025-12-10T10:11:07.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077254,1765361467590,-500.0,0.0001452,2,"2025-12-10T10:11:07.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077255,1765361467600,-500.0,0.0001452,2,"2025-12-10T10:11:07.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077256,1765361467609,-750.02,0.0001452,2,"2025-12-10T10:11:07.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077257,1765361467618,-500.0,0.0001452,2,"2025-12-10T10:11:07.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077258,1765361467628,-500.0,0.0001452,2,"2025-12-10T10:11:07.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077259,1765361467638,-500.0,0.0001452,2,"2025-12-10T10:11:07.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077260,1765361467647,-500.0,0.0001452,2,"2025-12-10T10:11:07.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077261,1765361467656,-500.0,0.0001452,2,"2025-12-10T10:11:07.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077262,1765361467665,-500.0,0.0001452,2,"2025-12-10T10:11:07.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077263,1765361467674,-508.59,0.0001452,2,"2025-12-10T10:11:07.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077264,1765361467683,-500.0,0.0001452,2,"2025-12-10T10:11:07.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077265,1765361467693,-500.0,0.0001452,2,"2025-12-10T10:11:07.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077266,1765361467702,-500.0,0.0001452,2,"2025-12-10T10:11:07.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077267,1765361467711,-500.0,0.0001452,2,"2025-12-10T10:11:07.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077268,1765361467720,-500.0,0.0001452,2,"2025-12-10T10:11:07.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077269,1765361467729,-500.0,0.0001452,2,"2025-12-10T10:11:07.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077270,1765361467738,-500.0,0.0001452,2,"2025-12-10T10:11:07.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077271,1765361467748,-500.0,0.0001452,2,"2025-12-10T10:11:07.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077272,1765361467761,-500.0,0.0001452,2,"2025-12-10T10:11:07.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077273,1765361467770,-638.65,0.0001452,2,"2025-12-10T10:11:07.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077274,1765361467781,-500.0,0.0001452,2,"2025-12-10T10:11:07.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077275,1765361467791,-840.41,0.0001452,2,"2025-12-10T10:11:07.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077276,1765361467800,-500.0,0.0001452,2,"2025-12-10T10:11:07.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077277,1765361467810,-500.0,0.0001452,2,"2025-12-10T10:11:07.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077278,1765361467819,-500.0,0.0001452,2,"2025-12-10T10:11:07.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077279,1765361467829,-500.0,0.0001452,2,"2025-12-10T10:11:07.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077280,1765361467838,-561.28,0.0001452,2,"2025-12-10T10:11:07.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077281,1765361467847,-500.0,0.0001452,2,"2025-12-10T10:11:07.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077282,1765361467857,-717.59,0.0001452,2,"2025-12-10T10:11:07.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077283,1765361467867,-500.0,0.0001452,2,"2025-12-10T10:11:07.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077284,1765361467876,-500.0,0.0001452,2,"2025-12-10T10:11:07.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077285,1765361467886,-723.89,0.0001452,2,"2025-12-10T10:11:07.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077286,1765361467895,-543.28,0.0001452,2,"2025-12-10T10:11:07.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077287,1765361467905,-500.0,0.0001452,2,"2025-12-10T10:11:07.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077288,1765361467914,-539.1,0.0001452,2,"2025-12-10T10:11:07.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077289,1765361467925,-500.0,0.0001452,2,"2025-12-10T10:11:07.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077290,1765361467940,-500.0,0.0001452,2,"2025-12-10T10:11:07.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077291,1765361467949,-500.0,0.0001452,2,"2025-12-10T10:11:07.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077292,1765361467959,-500.0,0.0001452,2,"2025-12-10T10:11:07.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077293,1765361467969,-500.0,0.0001452,2,"2025-12-10T10:11:07.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077294,1765361467979,-1131.44,0.0001452,2,"2025-12-10T10:11:07.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077295,1765361467989,-500.0,0.0001452,2,"2025-12-10T10:11:07.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077296,1765361467998,-500.0,0.0001452,2,"2025-12-10T10:11:07.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077297,1765361468015,-500.0,0.0001452,2,"2025-12-10T10:11:08.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077298,1765361468037,-522.28,0.0001452,2,"2025-12-10T10:11:08.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077299,1765361468061,-500.0,0.0001452,2,"2025-12-10T10:11:08.061",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077300,1765361468080,-507.68980054,0.0001452,2,"2025-12-10T10:11:08.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077301,1765361468101,-762.4,0.0001452,2,"2025-12-10T10:11:08.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077302,1765361468115,-500.0,0.0001452,2,"2025-12-10T10:11:08.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077303,1765361468137,-500.0,0.0001452,2,"2025-12-10T10:11:08.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077304,1765361468157,-888.96,0.0001452,2,"2025-12-10T10:11:08.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077305,1765361468174,-500.0,0.0001452,2,"2025-12-10T10:11:08.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077306,1765361468193,-500.0,0.0001452,2,"2025-12-10T10:11:08.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077307,1765361468212,-500.0,0.0001452,2,"2025-12-10T10:11:08.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077308,1765361468230,-500.0,0.0001452,2,"2025-12-10T10:11:08.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077309,1765361468247,-500.0,0.0001452,2,"2025-12-10T10:11:08.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077310,1765361468266,-500.0,0.0001452,2,"2025-12-10T10:11:08.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077311,1765361468283,-507.51,0.0001452,2,"2025-12-10T10:11:08.283",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077312,1765361468297,-1124.41,0.0001452,2,"2025-12-10T10:11:08.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077313,1765361468317,-500.0,0.0001452,2,"2025-12-10T10:11:08.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077314,1765361468330,-543.51,0.0001452,2,"2025-12-10T10:11:08.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077315,1765361468343,-509.03,0.0001452,2,"2025-12-10T10:11:08.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077316,1765361468362,-1058.64,0.0001452,2,"2025-12-10T10:11:08.362",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077317,1765361468375,-500.0,0.0001452,2,"2025-12-10T10:11:08.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077318,1765361468391,-600.87,0.0001452,2,"2025-12-10T10:11:08.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077319,1765361468406,-500.0,0.0001452,2,"2025-12-10T10:11:08.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077320,1765361468420,-443.90162851,0.0001452,2,"2025-12-10T10:11:08.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077321,1765361468435,-500.0,0.0001452,2,"2025-12-10T10:11:08.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077322,1765361468457,-500.0,0.0001452,2,"2025-12-10T10:11:08.457",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077323,1765361468472,-450.10843029,0.0001452,2,"2025-12-10T10:11:08.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077324,1765361468487,-585.82,0.0001452,2,"2025-12-10T10:11:08.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077325,1765361468501,-547.31050922,0.0001452,2,"2025-12-10T10:11:08.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077326,1765361468516,-500.0,0.0001452,2,"2025-12-10T10:11:08.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077327,1765361468530,-500.0,0.0001452,2,"2025-12-10T10:11:08.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077328,1765361468549,-616.34,0.0001452,2,"2025-12-10T10:11:08.549",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077329,1765361468564,-500.0,0.0001452,2,"2025-12-10T10:11:08.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077330,1765361468578,-500.0,0.0001452,2,"2025-12-10T10:11:08.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077331,1765361468592,-989.06,0.0001452,2,"2025-12-10T10:11:08.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077332,1765361468608,-551.86,0.0001452,2,"2025-12-10T10:11:08.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077333,1765361468623,-500.0,0.0001452,2,"2025-12-10T10:11:08.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077334,1765361468640,-500.0,0.0001452,2,"2025-12-10T10:11:08.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077335,1765361468656,-500.0,0.0001452,2,"2025-12-10T10:11:08.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077336,1765361468671,-500.0,0.0001452,2,"2025-12-10T10:11:08.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077337,1765361468685,-591.04,0.0001452,2,"2025-12-10T10:11:08.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077338,1765361468699,-500.0,0.0001452,2,"2025-12-10T10:11:08.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077339,1765361468713,-471.89,0.0001452,2,"2025-12-10T10:11:08.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077340,1765361468727,-500.0,0.0001452,2,"2025-12-10T10:11:08.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077341,1765361468741,-604.15,0.0001452,2,"2025-12-10T10:11:08.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077342,1765361468755,-713.89,0.0001452,2,"2025-12-10T10:11:08.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077343,1765361468771,-500.0,0.0001452,2,"2025-12-10T10:11:08.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077344,1765361468786,-500.0,0.0001452,2,"2025-12-10T10:11:08.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077345,1765361468800,-500.0,0.0001452,2,"2025-12-10T10:11:08.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077346,1765361468815,-500.0,0.0001452,2,"2025-12-10T10:11:08.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077347,1765361468830,-500.0,0.0001452,2,"2025-12-10T10:11:08.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077348,1765361468845,-551.47,0.0001452,2,"2025-12-10T10:11:08.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077349,1765361468860,-500.0,0.0001452,2,"2025-12-10T10:11:08.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077350,1765361468879,-621.5,0.0001452,2,"2025-12-10T10:11:08.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077351,1765361468894,-943.72,0.0001452,2,"2025-12-10T10:11:08.894",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077352,1765361468908,-500.0,0.0001452,2,"2025-12-10T10:11:08.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077353,1765361468924,-688.39,0.0001452,2,"2025-12-10T10:11:08.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077354,1765361468938,-500.0,0.0001452,2,"2025-12-10T10:11:08.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077355,1765361468953,-500.0,0.0001452,2,"2025-12-10T10:11:08.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077356,1765361468967,-500.0,0.0001452,2,"2025-12-10T10:11:08.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077357,1765361468981,-500.0,0.0001452,2,"2025-12-10T10:11:08.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077358,1765361468996,-500.0,0.0001452,2,"2025-12-10T10:11:08.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077359,1765361469010,-500.0,0.0001452,2,"2025-12-10T10:11:09.010",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077360,1765361469025,-500.0,0.0001452,2,"2025-12-10T10:11:09.025",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077361,1765361469039,-592.62,0.0001452,2,"2025-12-10T10:11:09.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077362,1765361469054,-500.0,0.0001452,2,"2025-12-10T10:11:09.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077363,1765361469071,-503.43,0.0001452,2,"2025-12-10T10:11:09.071",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077364,1765361469085,-500.0,0.0001452,2,"2025-12-10T10:11:09.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077365,1765361469103,-500.0,0.0001452,2,"2025-12-10T10:11:09.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077366,1765361469118,-500.0,0.0001452,2,"2025-12-10T10:11:09.118",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077367,1765361469134,-548.06,0.0001452,2,"2025-12-10T10:11:09.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077368,1765361469149,-500.0,0.0001452,2,"2025-12-10T10:11:09.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077369,1765361469162,-500.0,0.0001452,2,"2025-12-10T10:11:09.162",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077370,1765361469177,-500.0,0.0001452,2,"2025-12-10T10:11:09.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077371,1765361469190,-500.0,0.0001452,2,"2025-12-10T10:11:09.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077372,1765361469204,-500.0,0.0001452,2,"2025-12-10T10:11:09.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077373,1765361469218,-500.0,0.0001452,2,"2025-12-10T10:11:09.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077374,1765361469233,-500.0,0.0001452,2,"2025-12-10T10:11:09.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077375,1765361469247,-500.0,0.0001452,2,"2025-12-10T10:11:09.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077376,1765361469260,-500.0,0.0001452,2,"2025-12-10T10:11:09.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077377,1765361469274,-424.73737758,0.0001452,2,"2025-12-10T10:11:09.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077378,1765361469289,-500.0,0.0001452,2,"2025-12-10T10:11:09.289",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077379,1765361469303,-500.0,0.0001452,2,"2025-12-10T10:11:09.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077380,1765361469316,-541.78,0.0001452,2,"2025-12-10T10:11:09.316",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077381,1765361469331,-500.0,0.0001452,2,"2025-12-10T10:11:09.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077382,1765361469346,-500.0,0.0001452,2,"2025-12-10T10:11:09.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077383,1765361469361,-592.15,0.0001452,2,"2025-12-10T10:11:09.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077384,1765361469375,-665.87,0.0001452,2,"2025-12-10T10:11:09.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077385,1765361469391,-636.51,0.0001452,2,"2025-12-10T10:11:09.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077386,1765361469405,-500.0,0.0001452,2,"2025-12-10T10:11:09.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077387,1765361469420,-640.31,0.0001452,2,"2025-12-10T10:11:09.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077388,1765361469435,-500.0,0.0001452,2,"2025-12-10T10:11:09.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077389,1765361469449,-543.05,0.0001452,2,"2025-12-10T10:11:09.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077390,1765361469464,-505.25,0.0001452,2,"2025-12-10T10:11:09.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077391,1765361469475,-1678.0,0.0001452,2,"2025-12-10T10:11:09.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077392,1765361469484,-500.0,0.0001452,2,"2025-12-10T10:11:09.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077393,1765361469495,-500.0,0.0001452,2,"2025-12-10T10:11:09.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077394,1765361469504,-500.0,0.0001452,2,"2025-12-10T10:11:09.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077395,1765361469513,-500.0,0.0001452,2,"2025-12-10T10:11:09.513",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077396,1765361469523,-582.69,0.0001452,2,"2025-12-10T10:11:09.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077397,1765361469532,-500.0,0.0001452,2,"2025-12-10T10:11:09.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077398,1765361469541,-1040.52,0.0001452,2,"2025-12-10T10:11:09.541",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077399,1765361469551,-500.0,0.0001452,2,"2025-12-10T10:11:09.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077400,1765361469560,-1066.11,0.0001452,2,"2025-12-10T10:11:09.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077401,1765361469570,-500.0,0.0001452,2,"2025-12-10T10:11:09.570",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077402,1765361469579,-500.0,0.0001452,2,"2025-12-10T10:11:09.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077403,1765361469588,-683.61,0.0001452,2,"2025-12-10T10:11:09.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077404,1765361469597,-1323.06,0.0001452,2,"2025-12-10T10:11:09.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077405,1765361469607,-500.0,0.0001452,2,"2025-12-10T10:11:09.607",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077406,1765361469616,-579.28,0.0001452,2,"2025-12-10T10:11:09.616",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077407,1765361469625,-487.95656456,0.0001452,2,"2025-12-10T10:11:09.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077408,1765361469635,-500.0,0.0001452,2,"2025-12-10T10:11:09.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077409,1765361469644,-500.0,0.0001452,2,"2025-12-10T10:11:09.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077410,1765361469653,-500.0,0.0001452,2,"2025-12-10T10:11:09.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077411,1765361469662,-500.0,0.0001452,2,"2025-12-10T10:11:09.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077412,1765361469672,-557.55,0.0001452,2,"2025-12-10T10:11:09.672",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077413,1765361469681,-715.81,0.0001452,2,"2025-12-10T10:11:09.681",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077414,1765361469691,-3266.56,0.0001452,2,"2025-12-10T10:11:09.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077415,1765361469700,-500.0,0.0001452,2,"2025-12-10T10:11:09.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077416,1765361469709,-500.0,0.0001452,2,"2025-12-10T10:11:09.709",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077417,1765361469718,-500.0,0.0001452,2,"2025-12-10T10:11:09.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077418,1765361469727,-587.24236623,0.0001452,2,"2025-12-10T10:11:09.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077419,1765361469736,-500.0,0.0001452,2,"2025-12-10T10:11:09.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077420,1765361469746,-500.0,0.0001452,2,"2025-12-10T10:11:09.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077421,1765361469756,-500.0,0.0001452,2,"2025-12-10T10:11:09.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077422,1765361469767,-500.0,0.0001452,2,"2025-12-10T10:11:09.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077423,1765361470158,-500.0,0.0001452,2,"2025-12-10T10:11:10.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077424,1765361470186,-538.05,0.0001452,2,"2025-12-10T10:11:10.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077425,1765361470206,-500.0,0.0001452,2,"2025-12-10T10:11:10.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077426,1765361470218,-500.0,0.0001452,2,"2025-12-10T10:11:10.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077427,1765361470229,-3022.66,0.0001452,2,"2025-12-10T10:11:10.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077428,1765361470238,-534.02,0.0001452,2,"2025-12-10T10:11:10.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077429,1765361470248,-500.0,0.0001452,2,"2025-12-10T10:11:10.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077430,1765361470257,-500.0,0.0001452,2,"2025-12-10T10:11:10.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077431,1765361470267,-500.0,0.0001452,2,"2025-12-10T10:11:10.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077432,1765361470276,-500.0,0.0001452,2,"2025-12-10T10:11:10.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077433,1765361470285,-500.0,0.0001452,2,"2025-12-10T10:11:10.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077434,1765361470295,-500.0,0.0001452,2,"2025-12-10T10:11:10.295",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077435,1765361470304,-500.0,0.0001452,2,"2025-12-10T10:11:10.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077436,1765361470314,-500.0,0.0001452,2,"2025-12-10T10:11:10.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077437,1765361470324,-500.0,0.0001452,2,"2025-12-10T10:11:10.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077438,1765361470335,-500.0,0.0001452,2,"2025-12-10T10:11:10.335",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077439,1765361470346,-500.0,0.0001452,2,"2025-12-10T10:11:10.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077440,1765361470356,-500.0,0.0001452,2,"2025-12-10T10:11:10.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077441,1765361470365,-500.0,0.0001452,2,"2025-12-10T10:11:10.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077442,1765361470374,-500.0,0.0001452,2,"2025-12-10T10:11:10.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077443,1765361470385,-546.8,0.0001452,2,"2025-12-10T10:11:10.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077444,1765361470394,-500.0,0.0001452,2,"2025-12-10T10:11:10.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077445,1765361470403,-500.0,0.0001452,2,"2025-12-10T10:11:10.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077446,1765361470412,-500.0,0.0001452,2,"2025-12-10T10:11:10.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077447,1765361470421,-658.75,0.0001452,2,"2025-12-10T10:11:10.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077448,1765361470431,-553.62,0.0001452,2,"2025-12-10T10:11:10.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077449,1765361470441,-500.0,0.0001452,2,"2025-12-10T10:11:10.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077450,1765361470451,-500.0,0.0001452,2,"2025-12-10T10:11:10.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077451,1765361470460,-500.0,0.0001452,2,"2025-12-10T10:11:10.460",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077452,1765361470470,-500.0,0.0001452,2,"2025-12-10T10:11:10.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077453,1765361470480,-632.3,0.0001452,2,"2025-12-10T10:11:10.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077454,1765361470489,-791.21,0.0001452,2,"2025-12-10T10:11:10.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077455,1765361470498,-500.0,0.0001452,2,"2025-12-10T10:11:10.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077456,1765361470508,-972.53,0.0001452,2,"2025-12-10T10:11:10.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077457,1765361470517,-640.94,0.0001452,2,"2025-12-10T10:11:10.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077458,1765361470526,-500.0,0.0001452,2,"2025-12-10T10:11:10.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077459,1765361470535,-500.0,0.0001452,2,"2025-12-10T10:11:10.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077460,1765361470544,-500.0,0.0001452,2,"2025-12-10T10:11:10.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077461,1765361470554,-500.0,0.0001452,2,"2025-12-10T10:11:10.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077462,1765361470563,-500.0,0.0001452,2,"2025-12-10T10:11:10.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077463,1765361470573,-380.99544312,0.0001452,2,"2025-12-10T10:11:10.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077464,1765361470582,-625.66,0.0001452,2,"2025-12-10T10:11:10.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077465,1765361470591,-1299.81,0.0001452,2,"2025-12-10T10:11:10.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077466,1765361470600,-500.0,0.0001452,2,"2025-12-10T10:11:10.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077467,1765361470609,-500.0,0.0001452,2,"2025-12-10T10:11:10.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077468,1765361470625,-500.0,0.0001452,2,"2025-12-10T10:11:10.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077469,1765361470635,-871.13,0.0001452,2,"2025-12-10T10:11:10.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077470,1765361470645,-504.18,0.0001452,2,"2025-12-10T10:11:10.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077471,1765361470654,-478.37777108,0.0001452,2,"2025-12-10T10:11:10.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077472,1765361470664,-500.0,0.0001452,2,"2025-12-10T10:11:10.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077473,1765361470673,-563.59,0.0001452,2,"2025-12-10T10:11:10.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077474,1765361470682,-759.72,0.0001452,2,"2025-12-10T10:11:10.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077475,1765361470691,-601.61,0.0001452,2,"2025-12-10T10:11:10.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077476,1765361470701,-500.0,0.0001452,2,"2025-12-10T10:11:10.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077477,1765361470710,-500.0,0.0001452,2,"2025-12-10T10:11:10.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077478,1765361470719,-535.93,0.0001452,2,"2025-12-10T10:11:10.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077479,1765361470728,-500.0,0.0001452,2,"2025-12-10T10:11:10.728",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077480,1765361470739,-500.0,0.0001452,2,"2025-12-10T10:11:10.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077481,1765361470748,-500.0,0.0001452,2,"2025-12-10T10:11:10.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077482,1765361470757,-151.64956673,0.0001452,2,"2025-12-10T10:11:10.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077483,1765361470766,-634.97,0.0001452,2,"2025-12-10T10:11:10.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077484,1765361470776,-500.0,0.0001452,2,"2025-12-10T10:11:10.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077485,1765361470786,-500.0,0.0001452,2,"2025-12-10T10:11:10.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077486,1765361470806,-500.0,0.0001452,2,"2025-12-10T10:11:10.806",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077487,1765361470816,-544.95977232,0.0001452,2,"2025-12-10T10:11:10.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077488,1765361470826,-501.85,0.0001452,2,"2025-12-10T10:11:10.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077489,1765361470837,-1050.99,0.0001452,2,"2025-12-10T10:11:10.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077490,1765361470847,-500.0,0.0001452,2,"2025-12-10T10:11:10.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077491,1765361470858,-500.0,0.0001452,2,"2025-12-10T10:11:10.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077492,1765361470867,-500.0,0.0001452,2,"2025-12-10T10:11:10.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077493,1765361470877,-829.00682483,0.0001452,2,"2025-12-10T10:11:10.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077494,1765361472099,-422.21392501,0.00013698,2,"2025-12-10T10:11:12.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077495,1765361817451,573.0,0.00025,120,"2025-12-10T10:16:57.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398077498,1765362203037,159.77,0.00010031,2,"2025-12-10T10:23:23.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398079292,1765362435491,258.7334064,0.000101,2,"2025-12-10T10:27:15.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398082620,1765362567131,-791.82,0.0001219,2,"2025-12-10T10:29:27.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398082621,1765362567153,-247.858383,0.00012212,2,"2025-12-10T10:29:27.153",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398082623,1765362567174,-151.58612574,0.00012273,2,"2025-12-10T10:29:27.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083111,1765362632155,-43.41387426,0.00012273,2,"2025-12-10T10:30:32.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083112,1765362632165,-150.0,0.00012304,2,"2025-12-10T10:30:32.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083113,1765362632175,-203.41976557,0.00012717,2,"2025-12-10T10:30:32.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083114,1765362632184,-502.927,0.00012749,2,"2025-12-10T10:30:32.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083115,1765362632193,-226.54770815,0.00012808,2,"2025-12-10T10:30:32.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083116,1765362632268,-273.45229185,0.00012808,2,"2025-12-10T10:30:32.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083117,1765362632278,-300.0,0.00012817,2,"2025-12-10T10:30:32.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083118,1765362632287,-222.0,0.00012817,2,"2025-12-10T10:30:32.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083119,1765362632296,-1200.0,0.00012817,2,"2025-12-10T10:30:32.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083120,1765362632305,-11077.62503929,0.00012818,2,"2025-12-10T10:30:32.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083121,1765362632324,-8438.58496071,0.00012818,2,"2025-12-10T10:30:32.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083122,1765362632333,-300.0,0.00012877,2,"2025-12-10T10:30:32.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083123,1765362632342,-1000.0,0.00012879,3,"2025-12-10T10:30:32.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083124,1765362632351,-150.0,0.00012907,2,"2025-12-10T10:30:32.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083125,1765362632361,-189.97294172,0.00012908,2,"2025-12-10T10:30:32.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083126,1765362632371,-631464.83268591,0.00012908,2,"2025-12-10T10:30:32.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083128,1765362632382,-20740.23975972,0.00012908,2,"2025-12-10T10:30:32.382",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083130,1765362632395,-11069.48344853,0.00012908,2,"2025-12-10T10:30:32.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083133,1765362632407,-36837.67070584,0.00012908,2,"2025-12-10T10:30:32.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083134,1765362632416,-1000.0,0.00012909,2,"2025-12-10T10:30:32.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083136,1765362632425,-1056.72241506,0.00012909,2,"2025-12-10T10:30:32.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083140,1765362632452,-4000.0,0.00012909,2,"2025-12-10T10:30:32.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083308,1765362638194,-203.41976555,0.00012763,2,"2025-12-10T10:30:38.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083309,1765362638204,-12454.97498494,0.00012909,2,"2025-12-10T10:30:38.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083310,1765362638215,-189.97294172,0.00012909,2,"2025-12-10T10:30:38.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083311,1765362638225,-446.096,0.00012909,2,"2025-12-10T10:30:38.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083312,1765362638235,-10110.7584,0.00012909,2,"2025-12-10T10:30:38.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083313,1765362638244,-2500.0,0.00012909,2,"2025-12-10T10:30:38.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083314,1765362638254,-166.64,0.00012915,2,"2025-12-10T10:30:38.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083315,1765362638263,-150.0,0.00013001,2,"2025-12-10T10:30:38.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083316,1765362638273,-150.0,0.00013001,2,"2025-12-10T10:30:38.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083317,1765362638283,-500.0,0.00013001,2,"2025-12-10T10:30:38.283",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083318,1765362638293,-200.0,0.00013001,2,"2025-12-10T10:30:38.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083319,1765362638302,-150.0,0.00013001,2,"2025-12-10T10:30:38.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083320,1765362638311,-169.6143275,0.00013001,2,"2025-12-10T10:30:38.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083321,1765362638321,-150.0,0.00013001,2,"2025-12-10T10:30:38.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083322,1765362638330,-500.0,0.00013001,2,"2025-12-10T10:30:38.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083323,1765362638340,-150.0,0.00013001,2,"2025-12-10T10:30:38.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083324,1765362638349,-150.0,0.00013001,2,"2025-12-10T10:30:38.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083325,1765362638359,-150.0,0.00013001,2,"2025-12-10T10:30:38.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083326,1765362638369,-500.0,0.00013001,2,"2025-12-10T10:30:38.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083327,1765362638379,-150.0,0.00013001,2,"2025-12-10T10:30:38.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083328,1765362638388,-157.05444941,0.00013001,2,"2025-12-10T10:30:38.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083329,1765362638399,-150.0,0.00013001,2,"2025-12-10T10:30:38.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083330,1765362638408,-200.0,0.00013001,2,"2025-12-10T10:30:38.408",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083331,1765362638419,-151.0,0.00013001,2,"2025-12-10T10:30:38.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083332,1765362638429,-151.0,0.00013001,2,"2025-12-10T10:30:38.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083333,1765362638439,-151.0,0.00013001,2,"2025-12-10T10:30:38.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083334,1765362638449,-151.0,0.00013001,2,"2025-12-10T10:30:38.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083335,1765362638459,-151.0,0.00013001,2,"2025-12-10T10:30:38.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083336,1765362638468,-151.0,0.00013001,2,"2025-12-10T10:30:38.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083337,1765362638478,-151.0,0.00013001,2,"2025-12-10T10:30:38.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083338,1765362638487,-151.0,0.00013001,2,"2025-12-10T10:30:38.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083339,1765362638497,-151.0,0.00013001,2,"2025-12-10T10:30:38.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083340,1765362638507,-151.0,0.00013001,2,"2025-12-10T10:30:38.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083341,1765362638517,-153.26462044,0.00013001,2,"2025-12-10T10:30:38.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083343,1765362638526,-200.0,0.00013001,2,"2025-12-10T10:30:38.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083345,1765362638535,-500.0,0.00013001,2,"2025-12-10T10:30:38.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083347,1765362638544,-500.0,0.00013001,2,"2025-12-10T10:30:38.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083348,1765362638554,-500.0,0.00013001,2,"2025-12-10T10:30:38.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083350,1765362638564,-509.87467472,0.00013001,2,"2025-12-10T10:30:38.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083352,1765362638577,-151.0,0.00013001,2,"2025-12-10T10:30:38.577",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083354,1765362638586,-151.0,0.00013001,2,"2025-12-10T10:30:38.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083356,1765362638596,-151.0,0.00013001,2,"2025-12-10T10:30:38.596",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083358,1765362638606,-151.0,0.00013001,2,"2025-12-10T10:30:38.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083360,1765362638617,-151.0,0.00013001,2,"2025-12-10T10:30:38.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083362,1765362638626,-500.0,0.00013001,2,"2025-12-10T10:30:38.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083364,1765362638635,-151.0,0.00013001,2,"2025-12-10T10:30:38.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083366,1765362638647,-500.0,0.00013001,2,"2025-12-10T10:30:38.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083368,1765362638657,-151.0,0.00013001,2,"2025-12-10T10:30:38.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083370,1765362638666,-500.0,0.00013001,2,"2025-12-10T10:30:38.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083372,1765362638676,-151.0,0.00013001,2,"2025-12-10T10:30:38.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083374,1765362638685,-500.0,0.00013001,2,"2025-12-10T10:30:38.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083376,1765362638694,-151.0,0.00013001,2,"2025-12-10T10:30:38.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083378,1765362638704,-500.0,0.00013001,2,"2025-12-10T10:30:38.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083380,1765362638713,-151.0,0.00013001,2,"2025-12-10T10:30:38.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083382,1765362638723,-500.0,0.00013001,2,"2025-12-10T10:30:38.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083384,1765362638732,-151.0,0.00013001,2,"2025-12-10T10:30:38.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083386,1765362638741,-500.0,0.00013001,2,"2025-12-10T10:30:38.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083388,1765362638752,-151.0,0.00013001,2,"2025-12-10T10:30:38.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083390,1765362638762,-500.0,0.00013001,2,"2025-12-10T10:30:38.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083393,1765362638772,-151.0,0.00013001,2,"2025-12-10T10:30:38.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083395,1765362638781,-500.0,0.00013001,2,"2025-12-10T10:30:38.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083396,1765362638791,-500.0,0.00013001,2,"2025-12-10T10:30:38.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083398,1765362638800,-500.0,0.00013001,2,"2025-12-10T10:30:38.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083400,1765362638811,-517.54313695,0.00013001,2,"2025-12-10T10:30:38.811",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083402,1765362638820,-305.39459306,0.00013008,2,"2025-12-10T10:30:38.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083403,1765362638829,-500.0,0.00013008,2,"2025-12-10T10:30:38.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083405,1765362638839,-500.0,0.00013008,2,"2025-12-10T10:30:38.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083407,1765362638848,-500.0,0.00013008,2,"2025-12-10T10:30:38.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083408,1765362638858,-500.0,0.00013008,2,"2025-12-10T10:30:38.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083410,1765362638867,-500.0,0.00013008,2,"2025-12-10T10:30:38.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083412,1765362638877,-500.0,0.00013008,2,"2025-12-10T10:30:38.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083414,1765362638886,-433.6772932,0.00013008,2,"2025-12-10T10:30:38.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083416,1765362638897,-636.60546145,0.00013008,2,"2025-12-10T10:30:38.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083418,1765362638906,-500.0,0.00013008,2,"2025-12-10T10:30:38.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083420,1765362638916,-280.99482661,0.00013008,2,"2025-12-10T10:30:38.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083422,1765362638926,-500.0,0.00013008,2,"2025-12-10T10:30:38.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083424,1765362638936,-500.0,0.00013008,2,"2025-12-10T10:30:38.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083426,1765362638947,-221.95403735,0.00013008,2,"2025-12-10T10:30:38.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083428,1765362638956,-500.0,0.00013008,2,"2025-12-10T10:30:38.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083430,1765362638966,-500.0,0.00013008,2,"2025-12-10T10:30:38.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083432,1765362638975,-263.87561189,0.00013008,2,"2025-12-10T10:30:38.975",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083434,1765362638986,-500.0,0.00013008,2,"2025-12-10T10:30:38.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083436,1765362638995,-500.0,0.00013008,2,"2025-12-10T10:30:38.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083438,1765362639005,-30.28487521,0.00013138,2,"2025-12-10T10:30:39.005",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083441,1765362639023,-169.71512479,0.00013138,2,"2025-12-10T10:30:39.023",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083443,1765362639033,-127.34839118,0.00013138,2,"2025-12-10T10:30:39.033",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083445,1765362639045,-22.65160882,0.00013138,2,"2025-12-10T10:30:39.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083447,1765362639055,-500.0,0.00013138,2,"2025-12-10T10:30:39.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083449,1765362639065,-150.0,0.00013138,2,"2025-12-10T10:30:39.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083451,1765362639074,-150.0,0.00013138,2,"2025-12-10T10:30:39.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083453,1765362639084,-500.0,0.00013138,2,"2025-12-10T10:30:39.084",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083455,1765362639094,-164.85693277,0.00013138,2,"2025-12-10T10:30:39.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083457,1765362639103,-500.0,0.00013138,2,"2025-12-10T10:30:39.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083458,1765362639113,-150.0,0.00013138,2,"2025-12-10T10:30:39.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083460,1765362639123,-150.0,0.00013138,2,"2025-12-10T10:30:39.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083462,1765362639134,-272.0,0.00013144,2,"2025-12-10T10:30:39.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083464,1765362639144,-300.0,0.00013151,2,"2025-12-10T10:30:39.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083466,1765362639155,-264.35,0.00013235,2,"2025-12-10T10:30:39.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083467,1765362639166,-150.0,0.00013275,2,"2025-12-10T10:30:39.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083468,1765362639175,-500.0,0.00013275,2,"2025-12-10T10:30:39.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083469,1765362639186,-150.0,0.00013275,2,"2025-12-10T10:30:39.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083470,1765362639196,-150.0,0.00013275,2,"2025-12-10T10:30:39.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083471,1765362639206,-500.0,0.00013275,2,"2025-12-10T10:30:39.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083472,1765362639216,-500.0,0.00013275,2,"2025-12-10T10:30:39.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083473,1765362639226,-150.0,0.00013275,2,"2025-12-10T10:30:39.226",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083474,1765362639235,-267.7604979,0.00013275,2,"2025-12-10T10:30:39.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083475,1765362639244,-197.14,0.00013389,2,"2025-12-10T10:30:39.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083476,1765362639254,-150.0,0.00013412,2,"2025-12-10T10:30:39.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083477,1765362639263,-283.99423747,0.00013412,2,"2025-12-10T10:30:39.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083478,1765362639272,-445.0,0.00013412,2,"2025-12-10T10:30:39.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083479,1765362639282,-1000.0,0.00013448,2,"2025-12-10T10:30:39.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083480,1765362639292,-195.0,0.00013466,2,"2025-12-10T10:30:39.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083481,1765362639301,-282.0,0.00013467,2,"2025-12-10T10:30:39.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083482,1765362639311,-250.0,0.000135,2,"2025-12-10T10:30:39.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083483,1765362639320,-200.0,0.00013549,2,"2025-12-10T10:30:39.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083484,1765362639330,-10978.23588249,0.000136,2,"2025-12-10T10:30:39.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083485,1765362639340,-1048.0,0.00013647,2,"2025-12-10T10:30:39.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083486,1765362639350,-173.78280943,0.00013685,2,"2025-12-10T10:30:39.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083487,1765362639359,-178.63646862,0.00013685,2,"2025-12-10T10:30:39.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083488,1765362639370,-500.0,0.00013685,2,"2025-12-10T10:30:39.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083489,1765362639379,-293.32893865,0.00013685,2,"2025-12-10T10:30:39.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083490,1765362639389,-151.0,0.00013686,2,"2025-12-10T10:30:39.389",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083491,1765362639399,-151.0,0.00013686,2,"2025-12-10T10:30:39.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083492,1765362639409,-1301.0,0.00013686,2,"2025-12-10T10:30:39.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083493,1765362639418,-533.88981491,0.00013686,2,"2025-12-10T10:30:39.418",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083494,1765362639427,-151.0,0.00013686,2,"2025-12-10T10:30:39.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083495,1765362639437,-500.0,0.00013686,2,"2025-12-10T10:30:39.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083496,1765362639446,-500.0,0.00013686,2,"2025-12-10T10:30:39.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083497,1765362639457,-500.0,0.00013686,2,"2025-12-10T10:30:39.457",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083498,1765362639466,-500.0,0.00013686,2,"2025-12-10T10:30:39.466",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083499,1765362639475,-500.0,0.00013686,2,"2025-12-10T10:30:39.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083500,1765362639484,-9000.0,0.00013686,2,"2025-12-10T10:30:39.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083501,1765362639494,-500.0,0.00013686,2,"2025-12-10T10:30:39.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083502,1765362639503,-500.0,0.00013686,2,"2025-12-10T10:30:39.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083503,1765362639512,-500.0,0.00013686,2,"2025-12-10T10:30:39.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083504,1765362639523,-200.0,0.00013686,2,"2025-12-10T10:30:39.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083505,1765362639533,-9125.28360815,0.00013686,2,"2025-12-10T10:30:39.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083506,1765362639542,-500.0,0.00013686,2,"2025-12-10T10:30:39.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083507,1765362639552,-500.0,0.00013686,2,"2025-12-10T10:30:39.552",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083508,1765362639562,-207.4,0.00013686,2,"2025-12-10T10:30:39.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083509,1765362639576,-500.0,0.00013686,2,"2025-12-10T10:30:39.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083510,1765362639586,-500.0,0.00013686,2,"2025-12-10T10:30:39.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083511,1765362639595,-215.0738,0.00013686,2,"2025-12-10T10:30:39.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083512,1765362639604,-500.0,0.00013686,2,"2025-12-10T10:30:39.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083513,1765362639615,-500.0,0.00013686,2,"2025-12-10T10:30:39.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083514,1765362639625,-223.0315306,0.00013686,2,"2025-12-10T10:30:39.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083515,1765362639635,-500.0,0.00013686,2,"2025-12-10T10:30:39.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083516,1765362639648,-231.28369723,0.00013686,2,"2025-12-10T10:30:39.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083517,1765362639658,-500.0,0.00013686,2,"2025-12-10T10:30:39.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083518,1765362639667,-500.0,0.00013686,2,"2025-12-10T10:30:39.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083519,1765362639676,-239.84119403,0.00013686,2,"2025-12-10T10:30:39.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083520,1765362639686,-500.0,0.00013686,2,"2025-12-10T10:30:39.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083521,1765362639695,-500.0,0.00013686,2,"2025-12-10T10:30:39.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083522,1765362639705,-1000.0,0.00013686,2,"2025-12-10T10:30:39.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083523,1765362639714,-248.71531821,0.00013686,2,"2025-12-10T10:30:39.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083524,1765362639723,-1000.0,0.00013686,2,"2025-12-10T10:30:39.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083525,1765362639732,-500.0,0.00013686,2,"2025-12-10T10:30:39.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083526,1765362639742,-1000.0,0.00013686,2,"2025-12-10T10:30:39.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083527,1765362639752,-257.91778498,0.00013686,2,"2025-12-10T10:30:39.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083528,1765362639761,-1000.0,0.00013686,2,"2025-12-10T10:30:39.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083529,1765362639771,-1097.0,0.00013686,2,"2025-12-10T10:30:39.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083530,1765362639780,-500.0,0.00013686,2,"2025-12-10T10:30:39.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083531,1765362639790,-1000.0,0.00013686,2,"2025-12-10T10:30:39.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083532,1765362639799,-1000.0,0.00013686,2,"2025-12-10T10:30:39.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083533,1765362639809,-500.0,0.00013686,2,"2025-12-10T10:30:39.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083534,1765362639818,-1000.0,0.00013686,2,"2025-12-10T10:30:39.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083535,1765362639827,-1000.0,0.00013686,2,"2025-12-10T10:30:39.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083536,1765362639836,-500.0,0.00013686,2,"2025-12-10T10:30:39.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083537,1765362639845,-151.0,0.00013686,2,"2025-12-10T10:30:39.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083538,1765362639854,-151.0,0.00013686,2,"2025-12-10T10:30:39.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083539,1765362639864,-1000.0,0.00013686,2,"2025-12-10T10:30:39.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083540,1765362639874,-1000.0,0.00013686,2,"2025-12-10T10:30:39.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083541,1765362639883,-500.0,0.00013686,2,"2025-12-10T10:30:39.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083542,1765362639892,-1000.0,0.00013686,2,"2025-12-10T10:30:39.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083543,1765362639903,-1000.0,0.00013686,2,"2025-12-10T10:30:39.903",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083544,1765362639912,-500.0,0.00013686,2,"2025-12-10T10:30:39.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083545,1765362639921,-1000.0,0.00013686,2,"2025-12-10T10:30:39.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083546,1765362639930,-1000.0,0.00013686,2,"2025-12-10T10:30:39.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083547,1765362639940,-1041.77501142,0.00013686,2,"2025-12-10T10:30:39.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083548,1765362639949,-1000.0,0.00013686,2,"2025-12-10T10:30:39.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083549,1765362639958,-547.48221189,0.00013686,2,"2025-12-10T10:30:39.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083550,1765362639967,-733.51453798,0.00013686,2,"2025-12-10T10:30:39.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083551,1765362639976,-644.79446246,0.00013686,2,"2025-12-10T10:30:39.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083552,1765362639985,-500.0,0.00013686,2,"2025-12-10T10:30:39.985",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083553,1765362639994,-500.0,0.00013686,2,"2025-12-10T10:30:39.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083554,1765362640003,-500.0,0.00013686,2,"2025-12-10T10:30:40.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083555,1765362640012,-500.0,0.00013686,2,"2025-12-10T10:30:40.012",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083556,1765362640021,-166.22386373,0.00013686,2,"2025-12-10T10:30:40.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083557,1765362640030,-500.0,0.00013686,2,"2025-12-10T10:30:40.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083558,1765362640039,-500.0,0.00013686,2,"2025-12-10T10:30:40.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083559,1765362640048,-500.0,0.00013686,2,"2025-12-10T10:30:40.048",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083560,1765362640057,-500.0,0.00013686,2,"2025-12-10T10:30:40.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083561,1765362640066,-500.0,0.00013686,2,"2025-12-10T10:30:40.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083562,1765362640075,-500.0,0.00013686,2,"2025-12-10T10:30:40.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083563,1765362640084,-500.0,0.00013686,2,"2025-12-10T10:30:40.084",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083564,1765362640094,-500.0,0.00013686,2,"2025-12-10T10:30:40.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083565,1765362640103,-509.2571872,0.00013686,2,"2025-12-10T10:30:40.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083566,1765362640112,-578.20924308,0.00013686,2,"2025-12-10T10:30:40.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083567,1765362640121,-642.94,0.00013686,2,"2025-12-10T10:30:40.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083568,1765362640130,-300.0,0.00013686,2,"2025-12-10T10:30:40.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083569,1765362640139,-194.72792766,0.00013686,2,"2025-12-10T10:30:40.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083571,1765362640149,-151.0,0.00013686,2,"2025-12-10T10:30:40.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083572,1765362640158,-205.58412654,0.00013688,2,"2025-12-10T10:30:40.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083573,1765362640168,-500.62937319,0.00013698,2,"2025-12-10T10:30:40.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083574,1765362640177,-500.0,0.00013698,2,"2025-12-10T10:30:40.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083575,1765362640187,-411.78961174,0.00013698,2,"2025-12-10T10:30:40.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083576,1765362640196,-500.0,0.00013698,2,"2025-12-10T10:30:40.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083577,1765362640205,-500.0,0.00013698,2,"2025-12-10T10:30:40.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083578,1765362640214,-501.22462099,0.00013698,2,"2025-12-10T10:30:40.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083579,1765362640224,-500.0,0.00013698,2,"2025-12-10T10:30:40.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083581,1765362640234,-206.85063804,0.00013698,2,"2025-12-10T10:30:40.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083582,1765362640244,-500.0,0.00013698,2,"2025-12-10T10:30:40.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083583,1765362640254,-500.0,0.00013698,2,"2025-12-10T10:30:40.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083584,1765362640263,-500.0,0.00013698,2,"2025-12-10T10:30:40.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083585,1765362640272,-562.3009711,0.00013698,2,"2025-12-10T10:30:40.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083586,1765362640282,-283.95454724,0.00013698,2,"2025-12-10T10:30:40.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083587,1765362640292,-500.0,0.00013698,2,"2025-12-10T10:30:40.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083588,1765362640303,-500.0,0.00013698,2,"2025-12-10T10:30:40.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083589,1765362640314,-500.0,0.00013698,2,"2025-12-10T10:30:40.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083590,1765362640324,-630.14,0.00013698,2,"2025-12-10T10:30:40.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083591,1765362640334,-174.96818396,0.00013698,2,"2025-12-10T10:30:40.334",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083592,1765362640343,-512.8692514,0.00013698,2,"2025-12-10T10:30:40.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083593,1765362640352,-500.0,0.00013698,2,"2025-12-10T10:30:40.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083594,1765362640362,-500.0,0.00013698,2,"2025-12-10T10:30:40.362",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083595,1765362640371,-500.0,0.00013698,2,"2025-12-10T10:30:40.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083596,1765362640380,-500.0,0.00013698,2,"2025-12-10T10:30:40.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083597,1765362640389,-500.0,0.00013698,2,"2025-12-10T10:30:40.389",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083598,1765362640401,-500.0,0.00013698,2,"2025-12-10T10:30:40.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083599,1765362640410,-500.0,0.00013698,2,"2025-12-10T10:30:40.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083600,1765362640419,-500.0,0.00013698,2,"2025-12-10T10:30:40.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083601,1765362640429,-500.0,0.00013698,2,"2025-12-10T10:30:40.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083602,1765362640439,-500.0,0.00013698,2,"2025-12-10T10:30:40.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083603,1765362640448,-500.0,0.00013698,2,"2025-12-10T10:30:40.448",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083604,1765362640458,-500.0,0.00013698,2,"2025-12-10T10:30:40.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083605,1765362640468,-500.0,0.00013698,2,"2025-12-10T10:30:40.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083606,1765362640477,-689.37,0.00013698,2,"2025-12-10T10:30:40.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083607,1765362640487,-500.0,0.00013698,2,"2025-12-10T10:30:40.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083608,1765362640495,-500.0,0.00013698,2,"2025-12-10T10:30:40.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083609,1765362640505,-500.0,0.00013698,2,"2025-12-10T10:30:40.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083610,1765362640516,-219.36052246,0.00013698,2,"2025-12-10T10:30:40.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083611,1765362640525,-500.0,0.00013698,2,"2025-12-10T10:30:40.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083612,1765362640535,-500.0,0.00013698,2,"2025-12-10T10:30:40.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083613,1765362640545,-500.0,0.00013698,2,"2025-12-10T10:30:40.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083614,1765362640555,-500.0,0.00013698,2,"2025-12-10T10:30:40.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083615,1765362640565,-500.0,0.00013698,2,"2025-12-10T10:30:40.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083624,1765362640812,-500.0,0.00013698,2,"2025-12-10T10:30:40.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083626,1765362640822,-500.0,0.00013698,2,"2025-12-10T10:30:40.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083628,1765362640831,-500.0,0.00013698,2,"2025-12-10T10:30:40.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083630,1765362640840,-500.0,0.00013698,2,"2025-12-10T10:30:40.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083632,1765362640849,-555.56668099,0.00013698,2,"2025-12-10T10:30:40.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083634,1765362640859,-500.0,0.00013698,2,"2025-12-10T10:30:40.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083636,1765362640868,-500.0,0.00013698,2,"2025-12-10T10:30:40.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083638,1765362640880,-500.0,0.00013698,2,"2025-12-10T10:30:40.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083640,1765362640888,-500.0,0.00013698,2,"2025-12-10T10:30:40.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083642,1765362640898,-500.0,0.00013698,2,"2025-12-10T10:30:40.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083644,1765362640908,-500.0,0.00013698,2,"2025-12-10T10:30:40.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083646,1765362640916,-500.0,0.00013698,2,"2025-12-10T10:30:40.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083648,1765362640926,-500.0,0.00013698,2,"2025-12-10T10:30:40.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083650,1765362640935,-500.0,0.00013698,2,"2025-12-10T10:30:40.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083653,1765362640944,-500.0,0.00013698,2,"2025-12-10T10:30:40.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083656,1765362640954,-500.0,0.00013698,2,"2025-12-10T10:30:40.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083659,1765362640963,-500.0,0.00013698,2,"2025-12-10T10:30:40.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083662,1765362640972,-500.0,0.00013698,2,"2025-12-10T10:30:40.972",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083664,1765362640982,-500.0,0.00013698,2,"2025-12-10T10:30:40.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083666,1765362640991,-500.0,0.00013698,2,"2025-12-10T10:30:40.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083667,1765362641000,-500.0,0.00013698,2,"2025-12-10T10:30:41.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083669,1765362641009,-500.0,0.00013698,2,"2025-12-10T10:30:41.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083671,1765362641019,-500.0,0.00013698,2,"2025-12-10T10:30:41.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083673,1765362641028,-618.76352523,0.00013698,2,"2025-12-10T10:30:41.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083675,1765362641037,-500.0,0.00013698,2,"2025-12-10T10:30:41.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083677,1765362641046,-500.0,0.00013698,2,"2025-12-10T10:30:41.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083679,1765362641056,-500.0,0.00013698,2,"2025-12-10T10:30:41.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083681,1765362641066,-500.0,0.00013698,2,"2025-12-10T10:30:41.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083683,1765362641075,-500.0,0.00013698,2,"2025-12-10T10:30:41.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083685,1765362641084,-500.0,0.00013698,2,"2025-12-10T10:30:41.084",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083687,1765362641093,-500.0,0.00013698,2,"2025-12-10T10:30:41.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083689,1765362641102,-500.0,0.00013698,2,"2025-12-10T10:30:41.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083691,1765362641111,-500.0,0.00013698,2,"2025-12-10T10:30:41.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083693,1765362641120,-500.0,0.00013698,2,"2025-12-10T10:30:41.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083695,1765362641129,-500.0,0.00013698,2,"2025-12-10T10:30:41.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083697,1765362641138,-500.0,0.00013698,2,"2025-12-10T10:30:41.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083699,1765362641148,-500.0,0.00013698,2,"2025-12-10T10:30:41.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083701,1765362641158,-500.0,0.00013698,2,"2025-12-10T10:30:41.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083703,1765362641168,-500.0,0.00013698,2,"2025-12-10T10:30:41.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083705,1765362641177,-500.0,0.00013698,2,"2025-12-10T10:30:41.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083707,1765362641187,-500.0,0.00013698,2,"2025-12-10T10:30:41.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083709,1765362641196,-500.0,0.00013698,2,"2025-12-10T10:30:41.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083711,1765362641206,-1000.0,0.00013698,2,"2025-12-10T10:30:41.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083713,1765362641216,-500.0,0.00013698,2,"2025-12-10T10:30:41.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083715,1765362641225,-500.0,0.00013698,2,"2025-12-10T10:30:41.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083717,1765362641234,-500.0,0.00013698,2,"2025-12-10T10:30:41.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083719,1765362641245,-500.0,0.00013698,2,"2025-12-10T10:30:41.245",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083721,1765362641254,-500.0,0.00013698,2,"2025-12-10T10:30:41.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083723,1765362641263,-500.0,0.00013698,2,"2025-12-10T10:30:41.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083725,1765362641272,-500.0,0.00013698,2,"2025-12-10T10:30:41.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083727,1765362641281,-500.0,0.00013698,2,"2025-12-10T10:30:41.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083729,1765362641290,-500.0,0.00013698,2,"2025-12-10T10:30:41.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083731,1765362641300,-500.0,0.00013698,2,"2025-12-10T10:30:41.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083733,1765362641309,-500.0,0.00013698,2,"2025-12-10T10:30:41.309",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083735,1765362641318,-502.21231231,0.00013698,2,"2025-12-10T10:30:41.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083737,1765362641327,-500.0,0.00013698,2,"2025-12-10T10:30:41.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083739,1765362641336,-500.0,0.00013698,2,"2025-12-10T10:30:41.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083741,1765362641346,-500.0,0.00013698,2,"2025-12-10T10:30:41.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083743,1765362641355,-500.0,0.00013698,2,"2025-12-10T10:30:41.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083745,1765362641364,-500.0,0.00013698,2,"2025-12-10T10:30:41.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083747,1765362641373,-500.0,0.00013698,2,"2025-12-10T10:30:41.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083749,1765362641382,-500.0,0.00013698,2,"2025-12-10T10:30:41.382",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083751,1765362641392,-500.0,0.00013698,2,"2025-12-10T10:30:41.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083753,1765362641401,-500.0,0.00013698,2,"2025-12-10T10:30:41.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083755,1765362641411,-500.0,0.00013698,2,"2025-12-10T10:30:41.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083757,1765362641421,-500.0,0.00013698,2,"2025-12-10T10:30:41.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083759,1765362641431,-500.0,0.00013698,2,"2025-12-10T10:30:41.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083760,1765362641441,-500.0,0.00013698,2,"2025-12-10T10:30:41.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083761,1765362641451,-500.0,0.00013698,2,"2025-12-10T10:30:41.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083762,1765362641461,-500.0,0.00013698,2,"2025-12-10T10:30:41.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083763,1765362641471,-500.0,0.00013698,2,"2025-12-10T10:30:41.471",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083764,1765362641482,-500.0,0.00013698,2,"2025-12-10T10:30:41.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083765,1765362641493,-500.0,0.00013698,2,"2025-12-10T10:30:41.493",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083766,1765362641503,-500.0,0.00013698,2,"2025-12-10T10:30:41.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083767,1765362641513,-359.19767532,0.00013698,2,"2025-12-10T10:30:41.513",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083768,1765362641524,-500.0,0.00013698,2,"2025-12-10T10:30:41.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083769,1765362641533,-500.0,0.00013698,2,"2025-12-10T10:30:41.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083770,1765362641543,-500.0,0.00013698,2,"2025-12-10T10:30:41.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083771,1765362641552,-233.48050713,0.00013698,2,"2025-12-10T10:30:41.552",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083772,1765362641562,-500.0,0.00013698,2,"2025-12-10T10:30:41.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083773,1765362641575,-500.0,0.00013698,2,"2025-12-10T10:30:41.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083774,1765362641584,-500.0,0.00013698,2,"2025-12-10T10:30:41.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083775,1765362641594,-500.0,0.00013698,2,"2025-12-10T10:30:41.594",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083776,1765362641603,-500.0,0.00013698,2,"2025-12-10T10:30:41.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083777,1765362641614,-500.0,0.00013698,2,"2025-12-10T10:30:41.614",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083778,1765362641624,-597.84,0.00013698,2,"2025-12-10T10:30:41.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083779,1765362641633,-500.0,0.00013698,2,"2025-12-10T10:30:41.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083780,1765362641642,-500.0,0.00013698,2,"2025-12-10T10:30:41.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083781,1765362641652,-225.33109518,0.00013698,2,"2025-12-10T10:30:41.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083782,1765362641661,-500.0,0.00013698,2,"2025-12-10T10:30:41.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083783,1765362641670,-500.0,0.00013698,2,"2025-12-10T10:30:41.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083784,1765362641680,-500.0,0.00013698,2,"2025-12-10T10:30:41.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083785,1765362641689,-196.29395402,0.00013698,2,"2025-12-10T10:30:41.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083786,1765362641699,-500.0,0.00013698,2,"2025-12-10T10:30:41.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083787,1765362641709,-500.0,0.00013698,2,"2025-12-10T10:30:41.709",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083788,1765362641719,-500.0,0.00013698,2,"2025-12-10T10:30:41.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083789,1765362641729,-500.0,0.00013698,2,"2025-12-10T10:30:41.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083790,1765362641738,-500.0,0.00013698,2,"2025-12-10T10:30:41.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083791,1765362641748,-500.0,0.00013698,2,"2025-12-10T10:30:41.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083792,1765362641757,-500.0,0.00013698,2,"2025-12-10T10:30:41.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083793,1765362641766,-500.0,0.00013698,2,"2025-12-10T10:30:41.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083794,1765362641776,-500.0,0.00013698,2,"2025-12-10T10:30:41.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083795,1765362641785,-500.0,0.00013698,2,"2025-12-10T10:30:41.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083796,1765362641794,-500.0,0.00013698,2,"2025-12-10T10:30:41.794",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083797,1765362641803,-513.02221055,0.00013698,2,"2025-12-10T10:30:41.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083798,1765362641812,-500.0,0.00013698,2,"2025-12-10T10:30:41.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083799,1765362641821,-500.0,0.00013698,2,"2025-12-10T10:30:41.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083800,1765362641830,-500.0,0.00013698,2,"2025-12-10T10:30:41.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083801,1765362641839,-500.0,0.00013698,2,"2025-12-10T10:30:41.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083802,1765362641848,-500.0,0.00013698,2,"2025-12-10T10:30:41.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083803,1765362641857,-500.0,0.00013698,2,"2025-12-10T10:30:41.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083804,1765362641866,-500.0,0.00013698,2,"2025-12-10T10:30:41.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083805,1765362641874,-500.0,0.00013698,2,"2025-12-10T10:30:41.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083806,1765362641883,-500.0,0.00013698,2,"2025-12-10T10:30:41.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083807,1765362641891,-500.0,0.00013698,2,"2025-12-10T10:30:41.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083808,1765362641901,-500.0,0.00013698,2,"2025-12-10T10:30:41.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083809,1765362641910,-588.49481838,0.00013698,2,"2025-12-10T10:30:41.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083810,1765362641919,-636.86086659,0.00013698,2,"2025-12-10T10:30:41.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083811,1765362641927,-500.0,0.00013698,2,"2025-12-10T10:30:41.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083812,1765362641936,-500.0,0.00013698,2,"2025-12-10T10:30:41.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083813,1765362641945,-500.0,0.00013698,2,"2025-12-10T10:30:41.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083814,1765362641953,-500.0,0.00013698,2,"2025-12-10T10:30:41.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083815,1765362641962,-500.0,0.00013698,2,"2025-12-10T10:30:41.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083816,1765362641971,-500.0,0.00013698,2,"2025-12-10T10:30:41.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083817,1765362641979,-500.0,0.00013698,2,"2025-12-10T10:30:41.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083818,1765362641988,-425.93128297,0.00013698,2,"2025-12-10T10:30:41.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083819,1765362641997,-567.43,0.00013698,2,"2025-12-10T10:30:41.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083820,1765362642008,-500.0,0.00013698,2,"2025-12-10T10:30:42.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083821,1765362642016,-500.0,0.00013698,2,"2025-12-10T10:30:42.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083822,1765362642025,-500.0,0.00013698,2,"2025-12-10T10:30:42.025",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083823,1765362642034,-586.8,0.00013698,2,"2025-12-10T10:30:42.034",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083824,1765362642042,-500.0,0.00013698,2,"2025-12-10T10:30:42.042",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083825,1765362642051,-500.0,0.00013698,2,"2025-12-10T10:30:42.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083826,1765362642059,-500.0,0.00013698,2,"2025-12-10T10:30:42.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083827,1765362642068,-500.0,0.00013698,2,"2025-12-10T10:30:42.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083828,1765362642077,-500.0,0.00013698,2,"2025-12-10T10:30:42.077",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083829,1765362642085,-500.0,0.00013698,2,"2025-12-10T10:30:42.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083830,1765362642094,-500.0,0.00013698,2,"2025-12-10T10:30:42.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083831,1765362642103,-500.0,0.00013698,2,"2025-12-10T10:30:42.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083832,1765362642112,-500.0,0.00013698,2,"2025-12-10T10:30:42.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083833,1765362642121,-500.0,0.00013698,2,"2025-12-10T10:30:42.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083834,1765362642129,-497.19582147,0.00013698,2,"2025-12-10T10:30:42.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083835,1765362642155,-2.80417853,0.00013698,2,"2025-12-10T10:30:42.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083836,1765362642163,-636.40355409,0.00013698,2,"2025-12-10T10:30:42.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083837,1765362642172,-500.0,0.00013698,2,"2025-12-10T10:30:42.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083838,1765362642181,-500.0,0.00013698,2,"2025-12-10T10:30:42.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083839,1765362642189,-562.62,0.00013698,2,"2025-12-10T10:30:42.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083840,1765362642198,-545.38,0.00013698,2,"2025-12-10T10:30:42.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083841,1765362642207,-500.0,0.00013698,2,"2025-12-10T10:30:42.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083842,1765362642215,-500.0,0.00013698,2,"2025-12-10T10:30:42.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083843,1765362642224,-362.04803729,0.00013698,2,"2025-12-10T10:30:42.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083844,1765362642308,-137.95196271,0.00013698,2,"2025-12-10T10:30:42.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083845,1765362642317,-500.0,0.00013698,2,"2025-12-10T10:30:42.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083846,1765362642325,-500.0,0.00013698,2,"2025-12-10T10:30:42.325",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083847,1765362642334,-715.43,0.00013698,2,"2025-12-10T10:30:42.334",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083848,1765362642343,-500.0,0.00013698,2,"2025-12-10T10:30:42.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083849,1765362642352,-497.0,0.00013698,2,"2025-12-10T10:30:42.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083850,1765362642361,-500.0,0.00013698,2,"2025-12-10T10:30:42.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083851,1765362642370,-505.52,0.00013698,2,"2025-12-10T10:30:42.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083852,1765362642379,-500.0,0.00013698,2,"2025-12-10T10:30:42.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083853,1765362642388,-500.0,0.00013698,2,"2025-12-10T10:30:42.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083854,1765362642397,-500.0,0.00013698,2,"2025-12-10T10:30:42.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083855,1765362642405,-500.0,0.00013698,2,"2025-12-10T10:30:42.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083856,1765362642414,-500.0,0.00013698,2,"2025-12-10T10:30:42.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083857,1765362642422,-778.96,0.00013698,2,"2025-12-10T10:30:42.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083858,1765362642431,-500.0,0.00013698,2,"2025-12-10T10:30:42.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083859,1765362642440,-500.0,0.00013698,2,"2025-12-10T10:30:42.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083860,1765362642449,-559.4,0.00013698,2,"2025-12-10T10:30:42.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083861,1765362642458,-500.0,0.00013698,2,"2025-12-10T10:30:42.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083862,1765362642467,-500.0,0.00013698,2,"2025-12-10T10:30:42.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083863,1765362642476,-500.0,0.00013698,2,"2025-12-10T10:30:42.476",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083864,1765362642484,-1090.31,0.00013698,2,"2025-12-10T10:30:42.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083865,1765362642493,-500.0,0.00013698,2,"2025-12-10T10:30:42.493",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083866,1765362642502,-500.0,0.00013698,2,"2025-12-10T10:30:42.502",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083867,1765362642510,-500.0,0.00013698,2,"2025-12-10T10:30:42.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083868,1765362642519,-500.0,0.00013698,2,"2025-12-10T10:30:42.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083869,1765362642529,-167.59824862,0.00013698,2,"2025-12-10T10:30:42.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083874,1765362643295,-174.72526909,0.00013598,2,"2025-12-10T10:30:43.295",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083875,1765362643305,-373.69983203,0.00013698,2,"2025-12-10T10:30:43.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083876,1765362643315,-500.0,0.00013698,2,"2025-12-10T10:30:43.315",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083877,1765362643324,-500.0,0.00013698,2,"2025-12-10T10:30:43.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083878,1765362643333,-151.975335,0.00013698,2,"2025-12-10T10:30:43.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083879,1765362643343,-500.0,0.00013698,2,"2025-12-10T10:30:43.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083880,1765362643352,-210.61905572,0.00013698,2,"2025-12-10T10:30:43.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083881,1765362643361,-500.0,0.00013698,2,"2025-12-10T10:30:43.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083882,1765362643371,-500.0,0.00013698,2,"2025-12-10T10:30:43.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083883,1765362643380,-500.0,0.00013698,2,"2025-12-10T10:30:43.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083884,1765362643390,-500.0,0.00013698,2,"2025-12-10T10:30:43.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083885,1765362643400,-163.16060816,0.00013698,2,"2025-12-10T10:30:43.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083886,1765362643548,-336.83939184,0.00013698,2,"2025-12-10T10:30:43.548",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083887,1765362643558,-500.0,0.00013698,2,"2025-12-10T10:30:43.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083888,1765362643568,-524.47,0.00013698,2,"2025-12-10T10:30:43.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083889,1765362643581,-500.0,0.00013698,2,"2025-12-10T10:30:43.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083890,1765362643590,-500.0,0.00013698,2,"2025-12-10T10:30:43.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083891,1765362643599,-569.71,0.00013698,2,"2025-12-10T10:30:43.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083892,1765362643610,-500.0,0.00013698,2,"2025-12-10T10:30:43.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083893,1765362643620,-500.0,0.00013698,2,"2025-12-10T10:30:43.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083894,1765362643629,-564.89,0.00013698,2,"2025-12-10T10:30:43.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083895,1765362643640,-500.0,0.00013698,2,"2025-12-10T10:30:43.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083896,1765362643649,-234.71015442,0.00013698,2,"2025-12-10T10:30:43.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083897,1765362643659,-500.0,0.00013698,2,"2025-12-10T10:30:43.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083898,1765362643669,-500.0,0.00013698,2,"2025-12-10T10:30:43.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083899,1765362643678,-648.28,0.00013698,2,"2025-12-10T10:30:43.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083900,1765362643688,-500.0,0.00013698,2,"2025-12-10T10:30:43.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083901,1765362643697,-461.76282697,0.00013698,2,"2025-12-10T10:30:43.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083902,1765362643706,-623.5,0.00013698,2,"2025-12-10T10:30:43.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083903,1765362643715,-500.0,0.00013698,2,"2025-12-10T10:30:43.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083904,1765362643725,-500.0,0.00013698,2,"2025-12-10T10:30:43.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083905,1765362643734,-500.0,0.00013698,2,"2025-12-10T10:30:43.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083906,1765362643744,-500.0,0.00013698,2,"2025-12-10T10:30:43.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083907,1765362643753,-500.0,0.00013698,2,"2025-12-10T10:30:43.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083908,1765362643763,-500.0,0.00013698,2,"2025-12-10T10:30:43.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083909,1765362643773,-500.0,0.00013698,2,"2025-12-10T10:30:43.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083910,1765362643783,-749.67,0.00013698,2,"2025-12-10T10:30:43.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083911,1765362643793,-500.0,0.00013698,2,"2025-12-10T10:30:43.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083912,1765362643803,-500.0,0.00013698,2,"2025-12-10T10:30:43.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083913,1765362643812,-500.0,0.00013698,2,"2025-12-10T10:30:43.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083914,1765362643821,-500.0,0.00013698,2,"2025-12-10T10:30:43.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083915,1765362643831,-500.0,0.00013698,2,"2025-12-10T10:30:43.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083916,1765362643840,-500.0,0.00013698,2,"2025-12-10T10:30:43.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083917,1765362643850,-500.0,0.00013698,2,"2025-12-10T10:30:43.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083918,1765362643859,-500.0,0.00013698,2,"2025-12-10T10:30:43.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083919,1765362643868,-500.0,0.00013698,2,"2025-12-10T10:30:43.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083920,1765362643878,-500.0,0.00013698,2,"2025-12-10T10:30:43.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083921,1765362643888,-500.0,0.00013698,2,"2025-12-10T10:30:43.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083922,1765362643897,-500.0,0.00013698,2,"2025-12-10T10:30:43.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083923,1765362643907,-500.0,0.00013698,2,"2025-12-10T10:30:43.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083924,1765362643917,-500.0,0.00013698,2,"2025-12-10T10:30:43.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083925,1765362643926,-500.0,0.00013698,2,"2025-12-10T10:30:43.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083926,1765362643935,-500.0,0.00013698,2,"2025-12-10T10:30:43.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083927,1765362643944,-500.0,0.00013698,2,"2025-12-10T10:30:43.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083928,1765362643954,-1083.26,0.00013698,2,"2025-12-10T10:30:43.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083929,1765362643963,-500.0,0.00013698,2,"2025-12-10T10:30:43.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083930,1765362643972,-500.0,0.00013698,2,"2025-12-10T10:30:43.972",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083931,1765362643981,-500.0,0.00013698,2,"2025-12-10T10:30:43.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083932,1765362643992,-652.81,0.00013698,2,"2025-12-10T10:30:43.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083933,1765362644002,-277.84063701,0.00013698,2,"2025-12-10T10:30:44.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083934,1765362644012,-500.0,0.00013698,2,"2025-12-10T10:30:44.012",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083935,1765362644022,-500.0,0.00013698,2,"2025-12-10T10:30:44.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083936,1765362644032,-333.0822153,0.00013698,2,"2025-12-10T10:30:44.032",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083937,1765362644041,-500.0,0.00013698,2,"2025-12-10T10:30:44.041",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083938,1765362644051,-500.0,0.00013698,2,"2025-12-10T10:30:44.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083939,1765362644061,-673.07,0.00013698,2,"2025-12-10T10:30:44.061",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083940,1765362644070,-500.0,0.00013698,2,"2025-12-10T10:30:44.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083941,1765362644080,-614.53,0.00013698,2,"2025-12-10T10:30:44.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083942,1765362644089,-500.0,0.00013698,2,"2025-12-10T10:30:44.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083943,1765362644099,-500.0,0.00013698,2,"2025-12-10T10:30:44.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083944,1765362644108,-500.0,0.00013698,2,"2025-12-10T10:30:44.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083945,1765362644117,-1584.6,0.00013698,2,"2025-12-10T10:30:44.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083946,1765362644127,-500.0,0.00013698,2,"2025-12-10T10:30:44.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083947,1765362644137,-500.0,0.00013698,2,"2025-12-10T10:30:44.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083948,1765362644146,-416.60666306,0.00013698,2,"2025-12-10T10:30:44.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083949,1765362644156,-500.0,0.00013698,2,"2025-12-10T10:30:44.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083950,1765362644166,-500.0,0.00013698,2,"2025-12-10T10:30:44.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083951,1765362644175,-500.0,0.00013698,2,"2025-12-10T10:30:44.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083952,1765362644185,-500.0,0.00013698,2,"2025-12-10T10:30:44.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083953,1765362644195,-570.71,0.00013698,2,"2025-12-10T10:30:44.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083954,1765362644205,-500.0,0.00013698,2,"2025-12-10T10:30:44.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083955,1765362644214,-223.04810956,0.00013698,2,"2025-12-10T10:30:44.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083956,1765362644223,-500.0,0.00013698,2,"2025-12-10T10:30:44.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083957,1765362644233,-500.0,0.00013698,2,"2025-12-10T10:30:44.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083958,1765362644242,-500.0,0.00013698,2,"2025-12-10T10:30:44.242",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083959,1765362644252,-529.17,0.00013698,2,"2025-12-10T10:30:44.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083960,1765362644262,-500.0,0.00013698,2,"2025-12-10T10:30:44.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083961,1765362644272,-500.0,0.00013698,2,"2025-12-10T10:30:44.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083962,1765362644281,-500.0,0.00013698,2,"2025-12-10T10:30:44.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083963,1765362644290,-500.0,0.00013698,2,"2025-12-10T10:30:44.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083964,1765362644299,-500.0,0.00013698,2,"2025-12-10T10:30:44.299",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083965,1765362644309,-500.0,0.00013698,2,"2025-12-10T10:30:44.309",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083966,1765362644318,-650.77,0.00013698,2,"2025-12-10T10:30:44.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083967,1765362644328,-500.0,0.00013698,2,"2025-12-10T10:30:44.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083968,1765362644337,-500.0,0.00013698,2,"2025-12-10T10:30:44.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083969,1765362644347,-443.11804742,0.00013698,2,"2025-12-10T10:30:44.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083970,1765362644356,-529.18,0.00013698,2,"2025-12-10T10:30:44.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083971,1765362644366,-702.83,0.00013698,2,"2025-12-10T10:30:44.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083972,1765362644375,-500.5292094,0.00013698,2,"2025-12-10T10:30:44.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083973,1765362644384,-500.0,0.00013698,2,"2025-12-10T10:30:44.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083974,1765362644394,-500.0,0.00013698,2,"2025-12-10T10:30:44.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083975,1765362644405,-500.0,0.00013698,2,"2025-12-10T10:30:44.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083976,1765362644416,-500.0,0.00013698,2,"2025-12-10T10:30:44.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083977,1765362644425,-500.0,0.00013698,2,"2025-12-10T10:30:44.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083978,1765362644436,-500.0,0.00013698,2,"2025-12-10T10:30:44.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083979,1765362644446,-500.0,0.00013698,2,"2025-12-10T10:30:44.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083980,1765362644456,-500.0,0.00013698,2,"2025-12-10T10:30:44.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083981,1765362644467,-500.0,0.00013698,2,"2025-12-10T10:30:44.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083982,1765362644477,-500.0,0.00013698,2,"2025-12-10T10:30:44.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083983,1765362644486,-500.0,0.00013698,2,"2025-12-10T10:30:44.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083984,1765362644496,-249.78928794,0.00013698,2,"2025-12-10T10:30:44.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083985,1765362644506,-500.0,0.00013698,2,"2025-12-10T10:30:44.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083986,1765362644516,-500.0,0.00013698,2,"2025-12-10T10:30:44.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083987,1765362644525,-500.0,0.00013698,2,"2025-12-10T10:30:44.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083988,1765362644748,-500.0,0.00013698,2,"2025-12-10T10:30:44.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083989,1765362644760,-500.0,0.00013698,2,"2025-12-10T10:30:44.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083990,1765362644770,-400.92515988,0.00013698,2,"2025-12-10T10:30:44.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083991,1765362644779,-500.0,0.00013698,2,"2025-12-10T10:30:44.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083992,1765362644789,-500.0,0.00013698,2,"2025-12-10T10:30:44.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083993,1765362644799,-500.0,0.00013698,2,"2025-12-10T10:30:44.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083994,1765362644809,-504.18217284,0.00013698,2,"2025-12-10T10:30:44.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083995,1765362644818,-272.14983314,0.00013698,2,"2025-12-10T10:30:44.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083996,1765362644827,-500.0,0.00013698,2,"2025-12-10T10:30:44.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083997,1765362644837,-500.0,0.00013698,2,"2025-12-10T10:30:44.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083998,1765362644846,-790.12,0.00013698,2,"2025-12-10T10:30:44.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398083999,1765362644855,-408.24461788,0.00013698,2,"2025-12-10T10:30:44.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084000,1765362644865,-500.0,0.00013698,2,"2025-12-10T10:30:44.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084001,1765362644875,-500.0,0.00013698,2,"2025-12-10T10:30:44.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084002,1765362644884,-151.0,0.00013698,2,"2025-12-10T10:30:44.884",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084003,1765362644893,-554.0256756,0.00013698,2,"2025-12-10T10:30:44.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084004,1765362644904,-500.0,0.00013698,2,"2025-12-10T10:30:44.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084005,1765362644914,-503.64009948,0.00013698,2,"2025-12-10T10:30:44.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084006,1765362644923,-500.0,0.00013698,2,"2025-12-10T10:30:44.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084007,1765362644933,-500.0,0.00013698,2,"2025-12-10T10:30:44.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084008,1765362644942,-500.0,0.00013698,2,"2025-12-10T10:30:44.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084009,1765362644952,-500.0,0.00013698,2,"2025-12-10T10:30:44.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084010,1765362644961,-500.0,0.00013698,2,"2025-12-10T10:30:44.961",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084011,1765362644971,-500.0,0.00013698,2,"2025-12-10T10:30:44.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084012,1765362644980,-500.0,0.00013698,2,"2025-12-10T10:30:44.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084013,1765362644989,-663.56,0.00013698,2,"2025-12-10T10:30:44.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084014,1765362644998,-719.48,0.00013698,2,"2025-12-10T10:30:44.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084015,1765362645009,-500.0,0.00013698,2,"2025-12-10T10:30:45.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084016,1765362645018,-500.0,0.00013698,2,"2025-12-10T10:30:45.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084017,1765362645027,-546.81697469,0.00013698,2,"2025-12-10T10:30:45.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084018,1765362645036,-670.86,0.00013698,2,"2025-12-10T10:30:45.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084019,1765362645045,-500.0,0.00013698,2,"2025-12-10T10:30:45.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084020,1765362645054,-500.0,0.00013698,2,"2025-12-10T10:30:45.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084021,1765362645063,-412.27370955,0.00013698,2,"2025-12-10T10:30:45.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084022,1765362645072,-356.66505475,0.00013698,2,"2025-12-10T10:30:45.072",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084023,1765362645082,-500.0,0.00013698,2,"2025-12-10T10:30:45.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084024,1765362645091,-572.95,0.00013698,2,"2025-12-10T10:30:45.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084025,1765362645100,-500.0,0.00013698,2,"2025-12-10T10:30:45.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084026,1765362645110,-500.0,0.00013698,2,"2025-12-10T10:30:45.110",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084027,1765362645119,-1085.24,0.00013698,2,"2025-12-10T10:30:45.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084028,1765362645128,-500.0,0.00013698,2,"2025-12-10T10:30:45.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084029,1765362645137,-500.96667598,0.00013698,2,"2025-12-10T10:30:45.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084030,1765362645147,-690.39,0.00013698,2,"2025-12-10T10:30:45.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084031,1765362645157,-500.0,0.00013698,2,"2025-12-10T10:30:45.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084032,1765362645167,-629.26,0.00013698,2,"2025-12-10T10:30:45.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084033,1765362645177,-500.0,0.00013698,2,"2025-12-10T10:30:45.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084034,1765362645187,-500.0,0.00013698,2,"2025-12-10T10:30:45.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084035,1765362645196,-500.0,0.00013698,2,"2025-12-10T10:30:45.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084036,1765362645206,-500.0,0.00013698,2,"2025-12-10T10:30:45.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084037,1765362645217,-500.0,0.00013698,2,"2025-12-10T10:30:45.217",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084038,1765362645227,-500.0,0.00013698,2,"2025-12-10T10:30:45.227",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084039,1765362645236,-500.0,0.00013698,2,"2025-12-10T10:30:45.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084040,1765362645246,-500.0,0.00013698,2,"2025-12-10T10:30:45.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084041,1765362645256,-500.0,0.00013698,2,"2025-12-10T10:30:45.256",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084042,1765362645266,-761.37,0.00013698,2,"2025-12-10T10:30:45.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084043,1765362645276,-609.45,0.00013698,2,"2025-12-10T10:30:45.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084044,1765362645286,-500.0,0.00013698,2,"2025-12-10T10:30:45.286",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084045,1765362645296,-500.0,0.00013698,2,"2025-12-10T10:30:45.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084046,1765362645308,-501.32818311,0.00013698,2,"2025-12-10T10:30:45.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084047,1765362645319,-500.0,0.00013698,2,"2025-12-10T10:30:45.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084048,1765362645329,-500.0,0.00013698,2,"2025-12-10T10:30:45.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084049,1765362645338,-500.0,0.00013698,2,"2025-12-10T10:30:45.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084050,1765362645347,-523.04,0.00013698,2,"2025-12-10T10:30:45.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084051,1765362645356,-500.0,0.00013698,2,"2025-12-10T10:30:45.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084052,1765362645366,-500.0,0.00013698,2,"2025-12-10T10:30:45.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084053,1765362645375,-512.92,0.00013698,2,"2025-12-10T10:30:45.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084054,1765362645384,-500.0,0.00013698,2,"2025-12-10T10:30:45.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084055,1765362645393,-500.0,0.00013698,2,"2025-12-10T10:30:45.393",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084056,1765362645404,-500.0,0.00013698,2,"2025-12-10T10:30:45.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084057,1765362645414,-500.0,0.00013698,2,"2025-12-10T10:30:45.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084058,1765362645423,-500.0,0.00013698,2,"2025-12-10T10:30:45.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084059,1765362645432,-500.0,0.00013698,2,"2025-12-10T10:30:45.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084060,1765362645442,-500.0,0.00013698,2,"2025-12-10T10:30:45.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084061,1765362645452,-500.0,0.00013698,2,"2025-12-10T10:30:45.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084062,1765362645461,-500.0,0.00013698,2,"2025-12-10T10:30:45.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084063,1765362645472,-500.0,0.00013698,2,"2025-12-10T10:30:45.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084064,1765362645481,-500.0,0.00013698,2,"2025-12-10T10:30:45.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084065,1765362645491,-500.0,0.00013698,2,"2025-12-10T10:30:45.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084066,1765362645500,-583.16,0.00013698,2,"2025-12-10T10:30:45.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084067,1765362645510,-500.0,0.00013698,2,"2025-12-10T10:30:45.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084068,1765362645519,-500.0,0.00013698,2,"2025-12-10T10:30:45.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084069,1765362645528,-500.0,0.00013698,2,"2025-12-10T10:30:45.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084070,1765362645537,-500.0,0.00013698,2,"2025-12-10T10:30:45.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084071,1765362645547,-500.0,0.00013698,2,"2025-12-10T10:30:45.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084072,1765362645558,-500.0,0.00013698,2,"2025-12-10T10:30:45.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084073,1765362645567,-500.0,0.00013698,2,"2025-12-10T10:30:45.567",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084074,1765362645580,-500.0,0.00013698,2,"2025-12-10T10:30:45.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084075,1765362645590,-500.0,0.00013698,2,"2025-12-10T10:30:45.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084076,1765362645599,-500.0,0.00013698,2,"2025-12-10T10:30:45.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084077,1765362645608,-500.0,0.00013698,2,"2025-12-10T10:30:45.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084078,1765362645618,-500.0,0.00013698,2,"2025-12-10T10:30:45.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084079,1765362645628,-500.0,0.00013698,2,"2025-12-10T10:30:45.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084080,1765362645637,-500.0,0.00013698,2,"2025-12-10T10:30:45.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084081,1765362645648,-500.0,0.00013698,2,"2025-12-10T10:30:45.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084082,1765362645657,-500.0,0.00013698,2,"2025-12-10T10:30:45.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084083,1765362645667,-500.0,0.00013698,2,"2025-12-10T10:30:45.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084084,1765362645676,-500.0,0.00013698,2,"2025-12-10T10:30:45.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084085,1765362645686,-500.0,0.00013698,2,"2025-12-10T10:30:45.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084086,1765362645696,-1129.19,0.00013698,2,"2025-12-10T10:30:45.696",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084087,1765362645705,-500.0,0.00013698,2,"2025-12-10T10:30:45.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084088,1765362645714,-627.47,0.00013698,2,"2025-12-10T10:30:45.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084089,1765362645723,-500.0,0.00013698,2,"2025-12-10T10:30:45.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084090,1765362645733,-500.0,0.00013698,2,"2025-12-10T10:30:45.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084091,1765362645743,-500.0,0.00013698,2,"2025-12-10T10:30:45.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084092,1765362645754,-500.0,0.00013698,2,"2025-12-10T10:30:45.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084093,1765362645763,-500.0,0.00013698,2,"2025-12-10T10:30:45.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084094,1765362645772,-500.0,0.00013698,2,"2025-12-10T10:30:45.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084095,1765362645782,-500.0,0.00013698,2,"2025-12-10T10:30:45.782",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084096,1765362645791,-500.0,0.00013698,2,"2025-12-10T10:30:45.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084097,1765362645801,-500.0,0.00013698,2,"2025-12-10T10:30:45.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084098,1765362645810,-523.71,0.00013698,2,"2025-12-10T10:30:45.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084099,1765362645820,-500.0,0.00013698,2,"2025-12-10T10:30:45.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084100,1765362645829,-500.0,0.00013698,2,"2025-12-10T10:30:45.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084101,1765362645838,-500.0,0.00013698,2,"2025-12-10T10:30:45.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084102,1765362645848,-500.0,0.00013698,2,"2025-12-10T10:30:45.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084103,1765362645864,-500.0,0.00013698,2,"2025-12-10T10:30:45.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084104,1765362645875,-500.0,0.00013698,2,"2025-12-10T10:30:45.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084105,1765362645885,-898.21,0.00013698,2,"2025-12-10T10:30:45.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084106,1765362645897,-500.0,0.00013698,2,"2025-12-10T10:30:45.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084107,1765362645907,-589.48,0.00013698,2,"2025-12-10T10:30:45.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084108,1765362645917,-500.0,0.00013698,2,"2025-12-10T10:30:45.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084109,1765362645927,-500.0,0.00013698,2,"2025-12-10T10:30:45.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084110,1765362645936,-500.0,0.00013698,2,"2025-12-10T10:30:45.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084111,1765362645945,-500.0,0.00013698,2,"2025-12-10T10:30:45.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084112,1765362645955,-505.3415322,0.00013698,2,"2025-12-10T10:30:45.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084113,1765362645965,-500.0,0.00013698,2,"2025-12-10T10:30:45.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084115,1765362645975,-500.0,0.00013698,2,"2025-12-10T10:30:45.975",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084116,1765362645984,-535.22541871,0.00013698,2,"2025-12-10T10:30:45.984",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084117,1765362645994,-500.0,0.00013698,2,"2025-12-10T10:30:45.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084118,1765362646003,-500.0,0.00013698,2,"2025-12-10T10:30:46.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084119,1765362646012,-397.19875469,0.00013698,2,"2025-12-10T10:30:46.012",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084120,1765362646022,-500.0,0.00013698,2,"2025-12-10T10:30:46.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084122,1765362646031,-500.0,0.00013698,2,"2025-12-10T10:30:46.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084123,1765362646040,-500.0,0.00013698,2,"2025-12-10T10:30:46.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084124,1765362646050,-500.0,0.00013698,2,"2025-12-10T10:30:46.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084125,1765362646059,-500.0,0.00013698,2,"2025-12-10T10:30:46.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084126,1765362646068,-574.64,0.00013698,2,"2025-12-10T10:30:46.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084127,1765362646077,-500.0,0.00013698,2,"2025-12-10T10:30:46.077",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084128,1765362646086,-513.09423088,0.00013698,2,"2025-12-10T10:30:46.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084129,1765362646096,-1098.72,0.00013698,2,"2025-12-10T10:30:46.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084130,1765362646105,-441.69618644,0.00013698,2,"2025-12-10T10:30:46.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084131,1765362646115,-500.0,0.00013698,2,"2025-12-10T10:30:46.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084132,1765362646124,-502.66101689,0.00013698,2,"2025-12-10T10:30:46.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084133,1765362646134,-500.0,0.00013698,2,"2025-12-10T10:30:46.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084134,1765362646143,-500.0,0.00013698,2,"2025-12-10T10:30:46.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084135,1765362646154,-500.0,0.00013698,2,"2025-12-10T10:30:46.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084136,1765362646163,-548.27,0.00013698,2,"2025-12-10T10:30:46.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084137,1765362646172,-500.0,0.00013698,2,"2025-12-10T10:30:46.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084138,1765362646181,-500.0,0.00013698,2,"2025-12-10T10:30:46.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084139,1765362646191,-500.0,0.00013698,2,"2025-12-10T10:30:46.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084140,1765362646203,-500.0,0.00013698,2,"2025-12-10T10:30:46.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084141,1765362646212,-311.94698668,0.00013698,2,"2025-12-10T10:30:46.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084142,1765362646221,-500.0,0.00013698,2,"2025-12-10T10:30:46.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084143,1765362646230,-500.0,0.00013698,2,"2025-12-10T10:30:46.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084144,1765362646239,-500.0,0.00013698,2,"2025-12-10T10:30:46.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084145,1765362646249,-505.1065999,0.00013698,2,"2025-12-10T10:30:46.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084146,1765362646258,-500.0,0.00013698,2,"2025-12-10T10:30:46.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084147,1765362646267,-500.0,0.00013698,2,"2025-12-10T10:30:46.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084148,1765362646277,-716.9,0.00013698,2,"2025-12-10T10:30:46.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084149,1765362646286,-500.0,0.00013698,2,"2025-12-10T10:30:46.286",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084150,1765362646296,-500.0,0.00013698,2,"2025-12-10T10:30:46.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084151,1765362646305,-507.19840042,0.00013698,2,"2025-12-10T10:30:46.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084152,1765362646315,-500.0,0.00013698,2,"2025-12-10T10:30:46.315",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084153,1765362646324,-500.0,0.00013698,2,"2025-12-10T10:30:46.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084154,1765362646333,-506.36042855,0.00013698,2,"2025-12-10T10:30:46.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084155,1765362646342,-888.25,0.00013698,2,"2025-12-10T10:30:46.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084156,1765362646351,-507.4174622,0.00013698,2,"2025-12-10T10:30:46.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084157,1765362646360,-1070.93,0.00013698,2,"2025-12-10T10:30:46.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084158,1765362646368,-500.0,0.00013698,2,"2025-12-10T10:30:46.368",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084159,1765362646377,-504.06520606,0.00013698,2,"2025-12-10T10:30:46.377",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084160,1765362646387,-500.0,0.00013698,2,"2025-12-10T10:30:46.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084161,1765362646397,-500.0,0.00013698,2,"2025-12-10T10:30:46.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084162,1765362646407,-500.0,0.00013698,2,"2025-12-10T10:30:46.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084163,1765362646417,-556.12,0.00013698,2,"2025-12-10T10:30:46.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084164,1765362646427,-500.0,0.00013698,2,"2025-12-10T10:30:46.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084165,1765362646436,-521.45,0.00013698,2,"2025-12-10T10:30:46.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084166,1765362646447,-500.0,0.00013698,2,"2025-12-10T10:30:46.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084167,1765362646457,-500.0,0.00013698,2,"2025-12-10T10:30:46.457",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084168,1765362646466,-500.0,0.00013698,2,"2025-12-10T10:30:46.466",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084169,1765362646478,-500.0,0.00013698,2,"2025-12-10T10:30:46.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084170,1765362646492,-500.0,0.00013698,2,"2025-12-10T10:30:46.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084171,1765362646502,-500.0,0.00013698,2,"2025-12-10T10:30:46.502",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084173,1765362646511,-500.0,0.00013698,2,"2025-12-10T10:30:46.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084174,1765362646520,-1028.07,0.00013698,2,"2025-12-10T10:30:46.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084175,1765362646534,-544.81,0.00013698,2,"2025-12-10T10:30:46.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084176,1765362646545,-502.56231593,0.00013698,2,"2025-12-10T10:30:46.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084177,1765362646555,-500.0,0.00013698,2,"2025-12-10T10:30:46.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084178,1765362646564,-500.0,0.00013698,2,"2025-12-10T10:30:46.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084179,1765362646578,-500.0,0.00013698,2,"2025-12-10T10:30:46.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084180,1765362646588,-500.0,0.00013698,2,"2025-12-10T10:30:46.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084181,1765362646597,-500.0,0.00013698,2,"2025-12-10T10:30:46.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084182,1765362646607,-500.0,0.00013698,2,"2025-12-10T10:30:46.607",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084183,1765362646616,-500.0,0.00013698,2,"2025-12-10T10:30:46.616",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084184,1765362646626,-522.83091263,0.00013698,2,"2025-12-10T10:30:46.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084185,1765362646635,-500.0,0.00013698,2,"2025-12-10T10:30:46.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084186,1765362646644,-706.17,0.00013698,2,"2025-12-10T10:30:46.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084187,1765362646657,-534.48541141,0.00013698,2,"2025-12-10T10:30:46.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084188,1765362646667,-500.0,0.00013698,2,"2025-12-10T10:30:46.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084190,1765362646677,-500.0,0.00013698,2,"2025-12-10T10:30:46.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084191,1765362646686,-500.0,0.00013698,2,"2025-12-10T10:30:46.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084192,1765362646696,-500.0,0.00013698,2,"2025-12-10T10:30:46.696",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084194,1765362646708,-500.0,0.00013698,2,"2025-12-10T10:30:46.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084195,1765362646718,-500.0,0.00013698,2,"2025-12-10T10:30:46.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084196,1765362646727,-500.0,0.00013698,2,"2025-12-10T10:30:46.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084197,1765362646736,-500.0,0.00013698,2,"2025-12-10T10:30:46.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084198,1765362646745,-500.0,0.00013698,2,"2025-12-10T10:30:46.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084199,1765362646755,-500.0,0.00013698,2,"2025-12-10T10:30:46.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084200,1765362646764,-500.0,0.00013698,2,"2025-12-10T10:30:46.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084201,1765362646773,-666.68,0.00013698,2,"2025-12-10T10:30:46.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084202,1765362646782,-500.0,0.00013698,2,"2025-12-10T10:30:46.782",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084203,1765362646792,-500.0,0.00013698,2,"2025-12-10T10:30:46.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084204,1765362646801,-549.4932869,0.00013698,2,"2025-12-10T10:30:46.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084205,1765362646811,-500.0,0.00013698,2,"2025-12-10T10:30:46.811",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084206,1765362646821,-500.0,0.00013698,2,"2025-12-10T10:30:46.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084207,1765362646831,-500.0,0.00013698,2,"2025-12-10T10:30:46.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084208,1765362646842,-500.0,0.00013698,2,"2025-12-10T10:30:46.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084209,1765362646851,-668.57,0.00013698,2,"2025-12-10T10:30:46.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084210,1765362646861,-500.0,0.00013698,2,"2025-12-10T10:30:46.861",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084211,1765362646870,-500.0,0.00013698,2,"2025-12-10T10:30:46.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084212,1765362646879,-558.51,0.00013698,2,"2025-12-10T10:30:46.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084213,1765362646889,-335.93211444,0.00013698,2,"2025-12-10T10:30:46.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084214,1765362646898,-500.0,0.00013698,2,"2025-12-10T10:30:46.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084215,1765362646909,-664.84,0.00013698,2,"2025-12-10T10:30:46.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084216,1765362646918,-500.0,0.00013698,2,"2025-12-10T10:30:46.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084217,1765362646927,-725.47,0.00013698,2,"2025-12-10T10:30:46.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084218,1765362646937,-500.0,0.00013698,2,"2025-12-10T10:30:46.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084219,1765362646946,-500.0,0.00013698,2,"2025-12-10T10:30:46.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084220,1765362646955,-500.0,0.00013698,2,"2025-12-10T10:30:46.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084221,1765362646964,-616.24,0.00013698,2,"2025-12-10T10:30:46.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084222,1765362646974,-500.0,0.00013698,2,"2025-12-10T10:30:46.974",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084223,1765362646983,-252.79447534,0.00013698,2,"2025-12-10T10:30:46.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084224,1765362646992,-500.0,0.00013698,2,"2025-12-10T10:30:46.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084225,1765362647002,-351.86280168,0.00013698,2,"2025-12-10T10:30:47.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084226,1765362647012,-500.0,0.00013698,2,"2025-12-10T10:30:47.012",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084227,1765362647021,-500.0,0.00013698,2,"2025-12-10T10:30:47.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084228,1765362647030,-500.0,0.00013698,2,"2025-12-10T10:30:47.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084229,1765362647040,-500.0,0.00013698,2,"2025-12-10T10:30:47.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084230,1765362647049,-500.0,0.00013698,2,"2025-12-10T10:30:47.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084231,1765362647059,-500.0,0.00013698,2,"2025-12-10T10:30:47.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084232,1765362647068,-500.0,0.00013698,2,"2025-12-10T10:30:47.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084233,1765362647077,-500.0,0.00013698,2,"2025-12-10T10:30:47.077",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084234,1765362647087,-518.13,0.00013698,2,"2025-12-10T10:30:47.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084235,1765362647097,-500.0,0.00013698,2,"2025-12-10T10:30:47.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084236,1765362647107,-500.0,0.00013698,2,"2025-12-10T10:30:47.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084237,1765362647117,-500.0,0.00013698,2,"2025-12-10T10:30:47.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084238,1765362647127,-500.0,0.00013698,2,"2025-12-10T10:30:47.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084239,1765362647136,-500.0,0.00013698,2,"2025-12-10T10:30:47.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084240,1765362647145,-500.0,0.00013698,2,"2025-12-10T10:30:47.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084241,1765362647157,-500.0,0.00013698,2,"2025-12-10T10:30:47.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084242,1765362647166,-500.0,0.00013698,2,"2025-12-10T10:30:47.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084243,1765362647176,-500.0,0.00013698,2,"2025-12-10T10:30:47.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084244,1765362647185,-500.0,0.00013698,2,"2025-12-10T10:30:47.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084245,1765362647194,-500.0,0.00013698,2,"2025-12-10T10:30:47.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084246,1765362647204,-500.0,0.00013698,2,"2025-12-10T10:30:47.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084247,1765362647213,-500.0,0.00013698,2,"2025-12-10T10:30:47.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084248,1765362647223,-500.0,0.00013698,2,"2025-12-10T10:30:47.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084249,1765362647232,-500.0,0.00013698,2,"2025-12-10T10:30:47.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084250,1765362647241,-2822.19,0.00013698,2,"2025-12-10T10:30:47.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084251,1765362647250,-500.0,0.00013698,2,"2025-12-10T10:30:47.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084252,1765362647259,-500.0,0.00013698,2,"2025-12-10T10:30:47.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084253,1765362647269,-891.67,0.00013698,2,"2025-12-10T10:30:47.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084254,1765362647278,-647.78,0.00013698,2,"2025-12-10T10:30:47.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084255,1765362647288,-500.0,0.00013698,2,"2025-12-10T10:30:47.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084256,1765362647298,-500.0,0.00013698,2,"2025-12-10T10:30:47.298",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084257,1765362647308,-500.0,0.00013698,2,"2025-12-10T10:30:47.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084258,1765362647318,-927.31,0.00013698,2,"2025-12-10T10:30:47.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084259,1765362647327,-500.0,0.00013698,2,"2025-12-10T10:30:47.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084260,1765362647337,-500.0,0.00013698,2,"2025-12-10T10:30:47.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084261,1765362647347,-500.0,0.00013698,2,"2025-12-10T10:30:47.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084262,1765362647357,-500.0,0.00013698,2,"2025-12-10T10:30:47.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084263,1765362647367,-500.0,0.00013698,2,"2025-12-10T10:30:47.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084264,1765362647376,-500.0,0.00013698,2,"2025-12-10T10:30:47.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084265,1765362647385,-645.97,0.00013698,2,"2025-12-10T10:30:47.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084266,1765362647394,-500.0,0.00013698,2,"2025-12-10T10:30:47.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084267,1765362647405,-500.0,0.00013698,2,"2025-12-10T10:30:47.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084268,1765362647415,-500.59,0.00013698,2,"2025-12-10T10:30:47.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084269,1765362647424,-681.49,0.00013698,2,"2025-12-10T10:30:47.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084270,1765362647433,-541.17,0.00013698,2,"2025-12-10T10:30:47.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084271,1765362647443,-500.0,0.00013698,2,"2025-12-10T10:30:47.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084272,1765362647452,-507.49,0.00013698,2,"2025-12-10T10:30:47.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084273,1765362647461,-500.0,0.00013698,2,"2025-12-10T10:30:47.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084274,1765362647470,-500.0,0.00013698,2,"2025-12-10T10:30:47.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084275,1765362647479,-500.0,0.00013698,2,"2025-12-10T10:30:47.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084276,1765362647489,-500.0,0.00013698,2,"2025-12-10T10:30:47.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084277,1765362647499,-500.0,0.00013698,2,"2025-12-10T10:30:47.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084278,1765362647509,-504.42598444,0.00013698,2,"2025-12-10T10:30:47.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084279,1765362647519,-1468.25,0.00013698,2,"2025-12-10T10:30:47.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084280,1765362647528,-500.0,0.00013698,2,"2025-12-10T10:30:47.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084281,1765362647538,-500.0,0.00013698,2,"2025-12-10T10:30:47.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084282,1765362647547,-500.0,0.00013698,2,"2025-12-10T10:30:47.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084283,1765362647557,-257.51195656,0.00013698,2,"2025-12-10T10:30:47.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084284,1765362647566,-500.0,0.00013698,2,"2025-12-10T10:30:47.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084285,1765362647579,-500.0,0.00013698,2,"2025-12-10T10:30:47.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084286,1765362647590,-572.8,0.00013698,2,"2025-12-10T10:30:47.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084287,1765362647599,-534.13,0.00013698,2,"2025-12-10T10:30:47.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084288,1765362647609,-500.0,0.00013698,2,"2025-12-10T10:30:47.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084289,1765362647619,-500.0,0.00013698,2,"2025-12-10T10:30:47.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084290,1765362647629,-500.0,0.00013698,2,"2025-12-10T10:30:47.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084291,1765362647638,-1360.91,0.00013698,2,"2025-12-10T10:30:47.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084292,1765362647648,-500.0,0.00013698,2,"2025-12-10T10:30:47.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084293,1765362647659,-500.0,0.00013698,2,"2025-12-10T10:30:47.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084294,1765362647668,-500.0,0.00013698,2,"2025-12-10T10:30:47.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084295,1765362647678,-500.0,0.00013698,2,"2025-12-10T10:30:47.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084296,1765362647687,-500.0,0.00013698,2,"2025-12-10T10:30:47.687",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084297,1765362647696,-500.0,0.00013698,2,"2025-12-10T10:30:47.696",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084298,1765362647705,-515.36,0.00013698,2,"2025-12-10T10:30:47.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084299,1765362647714,-151.0,0.00013698,2,"2025-12-10T10:30:47.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084300,1765362647724,-1316.9,0.00013698,2,"2025-12-10T10:30:47.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084301,1765362647733,-151.0,0.00013698,2,"2025-12-10T10:30:47.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084302,1765362647742,-500.0,0.00013698,2,"2025-12-10T10:30:47.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084303,1765362647752,-239.7317,0.00013698,2,"2025-12-10T10:30:47.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084304,1765362647761,-357.45912086,0.00013698,2,"2025-12-10T10:30:47.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084305,1765362647770,-500.0,0.00013698,2,"2025-12-10T10:30:47.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084306,1765362647779,-500.0,0.00013698,2,"2025-12-10T10:30:47.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084307,1765362647787,-500.0,0.00013698,2,"2025-12-10T10:30:47.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084308,1765362647796,-551.47,0.00013698,2,"2025-12-10T10:30:47.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084309,1765362647806,-500.0,0.00013698,2,"2025-12-10T10:30:47.806",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084310,1765362647816,-500.0,0.00013698,2,"2025-12-10T10:30:47.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084311,1765362647825,-500.0,0.00013698,2,"2025-12-10T10:30:47.825",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084312,1765362647834,-500.0,0.00013698,2,"2025-12-10T10:30:47.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084313,1765362647843,-500.0,0.00013698,2,"2025-12-10T10:30:47.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084314,1765362647852,-500.0,0.00013698,2,"2025-12-10T10:30:47.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084315,1765362647861,-600.8,0.00013698,2,"2025-12-10T10:30:47.861",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084316,1765362647870,-500.0,0.00013698,2,"2025-12-10T10:30:47.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084317,1765362647879,-500.0,0.00013698,2,"2025-12-10T10:30:47.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084318,1765362647888,-500.0,0.00013698,2,"2025-12-10T10:30:47.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084319,1765362647897,-500.0,0.00013698,2,"2025-12-10T10:30:47.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084320,1765362647907,-500.0,0.00013698,2,"2025-12-10T10:30:47.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084321,1765362647917,-500.0,0.00013698,2,"2025-12-10T10:30:47.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084322,1765362647926,-500.0,0.00013698,2,"2025-12-10T10:30:47.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084323,1765362647935,-500.0,0.00013698,2,"2025-12-10T10:30:47.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084324,1765362647944,-500.0,0.00013698,2,"2025-12-10T10:30:47.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084325,1765362647954,-500.0,0.00013698,2,"2025-12-10T10:30:47.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084326,1765362647963,-500.0,0.00013698,2,"2025-12-10T10:30:47.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084327,1765362647973,-447.12183816,0.00013698,2,"2025-12-10T10:30:47.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084328,1765362647982,-500.0,0.00013698,2,"2025-12-10T10:30:47.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084329,1765362647992,-500.0,0.00013698,2,"2025-12-10T10:30:47.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084330,1765362648001,-500.0,0.00013698,2,"2025-12-10T10:30:48.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084331,1765362648010,-504.81,0.00013698,2,"2025-12-10T10:30:48.010",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084332,1765362648020,-500.0,0.00013698,2,"2025-12-10T10:30:48.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084333,1765362648029,-3119.14,0.00013698,2,"2025-12-10T10:30:48.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084334,1765362648038,-500.0,0.00013698,2,"2025-12-10T10:30:48.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084335,1765362648047,-516.03,0.00013698,2,"2025-12-10T10:30:48.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084336,1765362648056,-500.0,0.00013698,2,"2025-12-10T10:30:48.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084337,1765362648066,-500.0,0.00013698,2,"2025-12-10T10:30:48.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084338,1765362648075,-500.0,0.00013698,2,"2025-12-10T10:30:48.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084339,1765362648083,-152.967229,0.00013698,2,"2025-12-10T10:30:48.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084340,1765362648092,-500.0,0.00013698,2,"2025-12-10T10:30:48.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084341,1765362648102,-500.0,0.00013698,2,"2025-12-10T10:30:48.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084342,1765362648111,-504.59980683,0.00013698,2,"2025-12-10T10:30:48.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084343,1765362648119,-500.0,0.00013698,2,"2025-12-10T10:30:48.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084344,1765362648128,-500.0,0.00013698,2,"2025-12-10T10:30:48.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084345,1765362648138,-288.75248209,0.00013698,2,"2025-12-10T10:30:48.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084346,1765362648148,-500.0,0.00013698,2,"2025-12-10T10:30:48.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084347,1765362648158,-500.0,0.00013698,2,"2025-12-10T10:30:48.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084348,1765362648167,-500.0,0.00013698,2,"2025-12-10T10:30:48.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084349,1765362648176,-500.0,0.00013698,2,"2025-12-10T10:30:48.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084350,1765362648186,-500.0,0.00013698,2,"2025-12-10T10:30:48.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084351,1765362648196,-511.2,0.00013698,2,"2025-12-10T10:30:48.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084352,1765362648205,-600.22,0.00013698,2,"2025-12-10T10:30:48.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084353,1765362648215,-1067.97,0.00013698,2,"2025-12-10T10:30:48.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084354,1765362648224,-500.0,0.00013698,2,"2025-12-10T10:30:48.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084355,1765362648234,-500.0,0.00013698,2,"2025-12-10T10:30:48.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084356,1765362648244,-500.0,0.00013698,2,"2025-12-10T10:30:48.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084357,1765362648255,-500.0,0.00013698,2,"2025-12-10T10:30:48.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084358,1765362648264,-523.76,0.00013698,2,"2025-12-10T10:30:48.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084359,1765362648275,-544.44,0.00013698,2,"2025-12-10T10:30:48.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084360,1765362648286,-500.0,0.00013698,2,"2025-12-10T10:30:48.286",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084361,1765362648296,-500.0,0.00013698,2,"2025-12-10T10:30:48.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084362,1765362648306,-500.0,0.00013698,2,"2025-12-10T10:30:48.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084363,1765362648317,-500.0,0.00013698,2,"2025-12-10T10:30:48.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084364,1765362648328,-506.87,0.00013698,2,"2025-12-10T10:30:48.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084365,1765362648338,-500.0,0.00013698,2,"2025-12-10T10:30:48.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084366,1765362648347,-687.19,0.00013698,2,"2025-12-10T10:30:48.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084367,1765362648358,-500.0,0.00013698,2,"2025-12-10T10:30:48.358",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084368,1765362648367,-581.83,0.00013698,2,"2025-12-10T10:30:48.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084369,1765362648376,-579.61,0.00013698,2,"2025-12-10T10:30:48.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084370,1765362648385,-500.0,0.00013698,2,"2025-12-10T10:30:48.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084371,1765362648394,-2994.34,0.00013698,2,"2025-12-10T10:30:48.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084372,1765362648405,-500.0,0.00013698,2,"2025-12-10T10:30:48.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084373,1765362648415,-574.44,0.00013698,2,"2025-12-10T10:30:48.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084374,1765362648424,-504.85379038,0.00013698,2,"2025-12-10T10:30:48.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084375,1765362648434,-511.33835193,0.00013698,2,"2025-12-10T10:30:48.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084376,1765362648443,-1012.98,0.00013698,2,"2025-12-10T10:30:48.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084377,1765362648453,-500.0,0.00013698,2,"2025-12-10T10:30:48.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084378,1765362648463,-761.6,0.00013698,2,"2025-12-10T10:30:48.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084379,1765362648473,-992.77,0.00013698,2,"2025-12-10T10:30:48.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084380,1765362648482,-612.01,0.00013698,2,"2025-12-10T10:30:48.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084381,1765362648492,-692.08,0.00013698,2,"2025-12-10T10:30:48.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084382,1765362648692,-500.0,0.00013698,2,"2025-12-10T10:30:48.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084383,1765362648703,-500.0,0.00013698,2,"2025-12-10T10:30:48.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084384,1765362648712,-502.45300437,0.00013698,2,"2025-12-10T10:30:48.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084385,1765362648722,-500.0,0.00013698,2,"2025-12-10T10:30:48.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084386,1765362648732,-868.19,0.00013698,2,"2025-12-10T10:30:48.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084387,1765362648741,-500.0,0.00013698,2,"2025-12-10T10:30:48.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084388,1765362648751,-500.0,0.00013698,2,"2025-12-10T10:30:48.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084389,1765362648761,-151.0,0.00013698,2,"2025-12-10T10:30:48.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084390,1765362648770,-151.0,0.00013698,2,"2025-12-10T10:30:48.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084391,1765362648780,-500.0,0.00013698,2,"2025-12-10T10:30:48.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084392,1765362648790,-151.0,0.00013698,2,"2025-12-10T10:30:48.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084393,1765362648799,-662.82,0.00013698,2,"2025-12-10T10:30:48.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084394,1765362648809,-151.0,0.00013698,2,"2025-12-10T10:30:48.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084395,1765362648819,-725.28,0.00013698,2,"2025-12-10T10:30:48.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084396,1765362648829,-151.0,0.00013698,2,"2025-12-10T10:30:48.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084397,1765362648838,-500.0,0.00013698,2,"2025-12-10T10:30:48.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084398,1765362648848,-151.0,0.00013698,2,"2025-12-10T10:30:48.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084399,1765362648858,-505.17,0.00013698,2,"2025-12-10T10:30:48.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084400,1765362648868,-151.0,0.00013698,2,"2025-12-10T10:30:48.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084401,1765362648877,-500.0,0.00013698,2,"2025-12-10T10:30:48.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084402,1765362648887,-151.0,0.00013698,2,"2025-12-10T10:30:48.887",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084403,1765362648897,-517.56,0.00013698,2,"2025-12-10T10:30:48.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084404,1765362648908,-500.0,0.00013698,2,"2025-12-10T10:30:48.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084405,1765362648918,-500.0,0.00013698,2,"2025-12-10T10:30:48.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084406,1765362648927,-796.04,0.00013698,2,"2025-12-10T10:30:48.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084407,1765362648937,-500.0,0.00013698,2,"2025-12-10T10:30:48.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084408,1765362648946,-500.0,0.00013698,2,"2025-12-10T10:30:48.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084409,1765362648956,-543.58,0.00013698,2,"2025-12-10T10:30:48.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084410,1765362648965,-500.0,0.00013698,2,"2025-12-10T10:30:48.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084411,1765362648974,-500.0,0.00013698,2,"2025-12-10T10:30:48.974",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084412,1765362648984,-500.0,0.00013698,2,"2025-12-10T10:30:48.984",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084413,1765362648994,-580.01,0.00013698,2,"2025-12-10T10:30:48.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084414,1765362649004,-500.0,0.00013698,2,"2025-12-10T10:30:49.004",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084415,1765362649013,-537.51,0.00013698,2,"2025-12-10T10:30:49.013",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084416,1765362649023,-500.0,0.00013698,2,"2025-12-10T10:30:49.023",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084417,1765362649032,-500.0,0.00013698,2,"2025-12-10T10:30:49.032",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084418,1765362649041,-500.0,0.00013698,2,"2025-12-10T10:30:49.041",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084419,1765362649050,-500.0,0.00013698,2,"2025-12-10T10:30:49.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084420,1765362649059,-516.62,0.00013698,2,"2025-12-10T10:30:49.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084421,1765362649069,-500.0,0.00013698,2,"2025-12-10T10:30:49.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084422,1765362649078,-500.0,0.00013698,2,"2025-12-10T10:30:49.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084423,1765362649087,-500.0,0.00013698,2,"2025-12-10T10:30:49.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084424,1765362649096,-563.73,0.00013698,2,"2025-12-10T10:30:49.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084425,1765362649106,-500.0,0.00013698,2,"2025-12-10T10:30:49.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084426,1765362649120,-500.0,0.00013698,2,"2025-12-10T10:30:49.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084427,1765362649129,-500.0,0.00013698,2,"2025-12-10T10:30:49.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084428,1765362649139,-2231.69,0.00013698,2,"2025-12-10T10:30:49.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084429,1765362649149,-500.0,0.00013698,2,"2025-12-10T10:30:49.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084430,1765362649159,-500.0,0.00013698,2,"2025-12-10T10:30:49.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084431,1765362649170,-1424.11,0.00013698,2,"2025-12-10T10:30:49.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084432,1765362649180,-500.0,0.00013698,2,"2025-12-10T10:30:49.180",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084433,1765362649190,-500.0,0.00013698,2,"2025-12-10T10:30:49.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084434,1765362649200,-500.0,0.00013698,2,"2025-12-10T10:30:49.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084435,1765362649210,-500.0,0.00013698,2,"2025-12-10T10:30:49.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084436,1765362649219,-500.0,0.00013698,2,"2025-12-10T10:30:49.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084437,1765362649229,-500.0,0.00013698,2,"2025-12-10T10:30:49.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084438,1765362649239,-500.0,0.00013698,2,"2025-12-10T10:30:49.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084439,1765362649248,-500.0,0.00013698,2,"2025-12-10T10:30:49.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084440,1765362649257,-500.0,0.00013698,2,"2025-12-10T10:30:49.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084441,1765362649267,-500.0,0.00013698,2,"2025-12-10T10:30:49.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084442,1765362649278,-500.0,0.00013698,2,"2025-12-10T10:30:49.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084443,1765362649287,-500.0,0.00013698,2,"2025-12-10T10:30:49.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084444,1765362649298,-500.0,0.00013698,2,"2025-12-10T10:30:49.298",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084445,1765362649309,-500.0,0.00013698,2,"2025-12-10T10:30:49.309",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084446,1765362649319,-562.63,0.00013698,2,"2025-12-10T10:30:49.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084447,1765362649329,-529.77,0.00013698,2,"2025-12-10T10:30:49.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084448,1765362649340,-500.0,0.00013698,2,"2025-12-10T10:30:49.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084449,1765362649350,-500.0,0.00013698,2,"2025-12-10T10:30:49.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084450,1765362649361,-500.0,0.00013698,2,"2025-12-10T10:30:49.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084451,1765362649371,-500.0,0.00013698,2,"2025-12-10T10:30:49.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084452,1765362649381,-798.54,0.00013698,2,"2025-12-10T10:30:49.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084453,1765362649392,-500.0,0.00013698,2,"2025-12-10T10:30:49.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084454,1765362649401,-500.0,0.00013698,2,"2025-12-10T10:30:49.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084455,1765362649413,-500.0,0.00013698,2,"2025-12-10T10:30:49.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084456,1765362649422,-500.0,0.00013698,2,"2025-12-10T10:30:49.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084457,1765362649431,-500.0,0.00013698,2,"2025-12-10T10:30:49.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084458,1765362649442,-579.61,0.00013698,2,"2025-12-10T10:30:49.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084459,1765362649452,-634.18520317,0.00013698,2,"2025-12-10T10:30:49.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084460,1765362649463,-543.28,0.00013698,2,"2025-12-10T10:30:49.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084461,1765362649472,-500.0,0.00013698,2,"2025-12-10T10:30:49.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084462,1765362649482,-500.0,0.00013698,2,"2025-12-10T10:30:49.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084463,1765362649492,-500.0,0.00013698,2,"2025-12-10T10:30:49.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084464,1765362649501,-500.0,0.00013698,2,"2025-12-10T10:30:49.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084465,1765362649512,-500.0,0.00013698,2,"2025-12-10T10:30:49.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084466,1765362649522,-500.0,0.00013698,2,"2025-12-10T10:30:49.522",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084467,1765362649531,-500.0,0.00013698,2,"2025-12-10T10:30:49.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084468,1765362649541,-500.0,0.00013698,2,"2025-12-10T10:30:49.541",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084469,1765362649551,-814.86,0.00013698,2,"2025-12-10T10:30:49.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084470,1765362649561,-500.0,0.00013698,2,"2025-12-10T10:30:49.561",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084471,1765362649572,-749.27,0.00013698,2,"2025-12-10T10:30:49.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084472,1765362649583,-539.06,0.00013698,2,"2025-12-10T10:30:49.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084473,1765362649593,-500.0,0.00013698,2,"2025-12-10T10:30:49.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084474,1765362649603,-537.23,0.00013698,2,"2025-12-10T10:30:49.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084475,1765362649612,-500.0,0.00013698,2,"2025-12-10T10:30:49.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084476,1765362649623,-500.0,0.00013698,2,"2025-12-10T10:30:49.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084477,1765362649632,-500.0,0.00013698,2,"2025-12-10T10:30:49.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084478,1765362649642,-502.34800333,0.00013698,2,"2025-12-10T10:30:49.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084479,1765362649654,-500.0,0.00013698,2,"2025-12-10T10:30:49.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084480,1765362649664,-525.65,0.00013698,2,"2025-12-10T10:30:49.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084481,1765362649674,-747.73,0.00013698,2,"2025-12-10T10:30:49.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084482,1765362649683,-643.37,0.00013698,2,"2025-12-10T10:30:49.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084483,1765362649693,-500.0,0.00013698,2,"2025-12-10T10:30:49.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084484,1765362649703,-500.0,0.00013698,2,"2025-12-10T10:30:49.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084485,1765362649712,-500.0,0.00013698,2,"2025-12-10T10:30:49.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084486,1765362649721,-500.0,0.00013698,2,"2025-12-10T10:30:49.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084487,1765362649731,-500.0,0.00013698,2,"2025-12-10T10:30:49.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084488,1765362649740,-500.0,0.00013698,2,"2025-12-10T10:30:49.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084489,1765362649751,-1114.4,0.00013698,2,"2025-12-10T10:30:49.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084490,1765362649760,-512.92,0.00013698,2,"2025-12-10T10:30:49.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084491,1765362649770,-500.0,0.00013698,2,"2025-12-10T10:30:49.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084492,1765362649780,-500.0,0.00013698,2,"2025-12-10T10:30:49.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084493,1765362649790,-228.80820576,0.00013698,2,"2025-12-10T10:30:49.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084494,1765362649799,-645.86,0.00013698,2,"2025-12-10T10:30:49.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084495,1765362649809,-210.16223237,0.00013698,2,"2025-12-10T10:30:49.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084496,1765362649818,-500.0,0.00013698,2,"2025-12-10T10:30:49.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084497,1765362649828,-2706.93,0.00013698,2,"2025-12-10T10:30:49.828",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084498,1765362649838,-669.43,0.00013698,2,"2025-12-10T10:30:49.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084499,1765362649849,-500.0,0.00013698,2,"2025-12-10T10:30:49.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084500,1765362649859,-151.0,0.00013698,2,"2025-12-10T10:30:49.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084501,1765362649869,-500.0,0.00013698,2,"2025-12-10T10:30:49.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084502,1765362649878,-152.944698,0.00013698,2,"2025-12-10T10:30:49.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084503,1765362649887,-500.0,0.00013698,2,"2025-12-10T10:30:49.887",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084504,1765362649897,-500.0,0.00013698,2,"2025-12-10T10:30:49.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084505,1765362649908,-527.09,0.00013698,2,"2025-12-10T10:30:49.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084506,1765362649917,-500.0,0.00013698,2,"2025-12-10T10:30:49.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084507,1765362649927,-500.0,0.00013698,2,"2025-12-10T10:30:49.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084508,1765362649937,-620.7,0.00013698,2,"2025-12-10T10:30:49.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084509,1765362649947,-500.0,0.00013698,2,"2025-12-10T10:30:49.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084510,1765362649956,-500.0,0.00013698,2,"2025-12-10T10:30:49.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084511,1765362649966,-500.0,0.00013698,2,"2025-12-10T10:30:49.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084512,1765362649975,-1426.33,0.00013698,2,"2025-12-10T10:30:49.975",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084513,1765362649984,-500.0,0.00013698,2,"2025-12-10T10:30:49.984",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084514,1765362649994,-500.0,0.00013698,2,"2025-12-10T10:30:49.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084515,1765362650003,-1000.0,0.00013698,2,"2025-12-10T10:30:50.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084516,1765362650013,-151.29016,0.00013698,2,"2025-12-10T10:30:50.013",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084517,1765362650022,-596.93,0.00013698,2,"2025-12-10T10:30:50.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084518,1765362650032,-500.0,0.00013698,2,"2025-12-10T10:30:50.032",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084519,1765362650042,-500.0,0.00013698,2,"2025-12-10T10:30:50.042",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084520,1765362650051,-500.0,0.00013698,2,"2025-12-10T10:30:50.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084521,1765362650060,-500.0,0.00013698,2,"2025-12-10T10:30:50.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084522,1765362650070,-500.0,0.00013698,2,"2025-12-10T10:30:50.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084523,1765362650079,-500.0,0.00013698,2,"2025-12-10T10:30:50.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084524,1765362650089,-1055.27,0.00013698,2,"2025-12-10T10:30:50.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084525,1765362650099,-540.69,0.00013698,2,"2025-12-10T10:30:50.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084526,1765362650108,-500.0,0.00013698,2,"2025-12-10T10:30:50.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084527,1765362650118,-500.0,0.00013698,2,"2025-12-10T10:30:50.118",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084528,1765362650127,-500.0,0.00013698,2,"2025-12-10T10:30:50.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084529,1765362650137,-663.75,0.00013698,2,"2025-12-10T10:30:50.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084530,1765362650147,-709.23,0.00013698,2,"2025-12-10T10:30:50.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084531,1765362650158,-500.0,0.00013698,2,"2025-12-10T10:30:50.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084532,1765362650167,-500.0,0.00013698,2,"2025-12-10T10:30:50.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084533,1765362650176,-500.0,0.00013698,2,"2025-12-10T10:30:50.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084534,1765362650186,-500.0,0.00013698,2,"2025-12-10T10:30:50.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084535,1765362650195,-500.0,0.00013698,2,"2025-12-10T10:30:50.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084536,1765362650204,-601.72070652,0.00013698,2,"2025-12-10T10:30:50.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084537,1765362650214,-554.6,0.00013698,2,"2025-12-10T10:30:50.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084538,1765362650224,-500.0,0.00013698,2,"2025-12-10T10:30:50.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084539,1765362650234,-290.80082774,0.00013698,2,"2025-12-10T10:30:50.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084540,1765362650244,-500.0,0.00013698,2,"2025-12-10T10:30:50.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084541,1765362650254,-578.1,0.00013698,2,"2025-12-10T10:30:50.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084542,1765362650263,-500.0,0.00013698,2,"2025-12-10T10:30:50.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084543,1765362650273,-500.0,0.00013698,2,"2025-12-10T10:30:50.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084544,1765362650282,-779.12,0.00013698,2,"2025-12-10T10:30:50.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084545,1765362650292,-703.35,0.00013698,2,"2025-12-10T10:30:50.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084546,1765362650302,-500.86816864,0.00013698,2,"2025-12-10T10:30:50.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084547,1765362650312,-649.6,0.00013698,2,"2025-12-10T10:30:50.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084548,1765362650322,-500.0,0.00013698,2,"2025-12-10T10:30:50.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084549,1765362650332,-500.0,0.00013698,2,"2025-12-10T10:30:50.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084550,1765362650342,-500.0,0.00013698,2,"2025-12-10T10:30:50.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084551,1765362650352,-500.0,0.00013698,2,"2025-12-10T10:30:50.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084552,1765362650362,-562.7,0.00013698,2,"2025-12-10T10:30:50.362",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084553,1765362650371,-500.0,0.00013698,2,"2025-12-10T10:30:50.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084554,1765362650381,-500.0,0.00013698,2,"2025-12-10T10:30:50.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084555,1765362650391,-500.0,0.00013698,2,"2025-12-10T10:30:50.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084556,1765362650400,-500.0,0.00013698,2,"2025-12-10T10:30:50.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084557,1765362650414,-500.0,0.00013698,2,"2025-12-10T10:30:50.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084558,1765362650424,-514.26,0.00013698,2,"2025-12-10T10:30:50.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084559,1765362650434,-500.0,0.00013698,2,"2025-12-10T10:30:50.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084560,1765362650443,-1485.91,0.00013698,2,"2025-12-10T10:30:50.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084561,1765362650452,-500.0,0.00013698,2,"2025-12-10T10:30:50.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084562,1765362650462,-698.57,0.00013698,2,"2025-12-10T10:30:50.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084563,1765362650472,-500.0,0.00013698,2,"2025-12-10T10:30:50.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084564,1765362650481,-500.0,0.00013698,2,"2025-12-10T10:30:50.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084565,1765362650491,-500.0,0.00013698,2,"2025-12-10T10:30:50.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084566,1765362650501,-500.0,0.00013698,2,"2025-12-10T10:30:50.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084567,1765362650510,-468.27231634,0.00013698,2,"2025-12-10T10:30:50.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084568,1765362650520,-500.0,0.00013698,2,"2025-12-10T10:30:50.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084569,1765362650530,-500.0,0.00013698,2,"2025-12-10T10:30:50.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084570,1765362650539,-586.84,0.00013698,2,"2025-12-10T10:30:50.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084571,1765362650549,-1368.99,0.00013698,2,"2025-12-10T10:30:50.549",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084572,1765362650558,-500.0,0.00013698,2,"2025-12-10T10:30:50.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084573,1765362650568,-500.0,0.00013698,2,"2025-12-10T10:30:50.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084574,1765362650581,-500.0,0.00013698,2,"2025-12-10T10:30:50.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084575,1765362650591,-500.0,0.00013698,2,"2025-12-10T10:30:50.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084576,1765362650602,-320.10433197,0.00013698,2,"2025-12-10T10:30:50.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084577,1765362650614,-984.67,0.00013698,2,"2025-12-10T10:30:50.614",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084578,1765362650624,-500.0,0.00013698,2,"2025-12-10T10:30:50.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084579,1765362650633,-500.0,0.00013698,2,"2025-12-10T10:30:50.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084580,1765362650645,-500.0,0.00013698,2,"2025-12-10T10:30:50.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084581,1765362650656,-500.0,0.00013698,2,"2025-12-10T10:30:50.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084582,1765362650666,-500.0,0.00013698,2,"2025-12-10T10:30:50.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084583,1765362650675,-500.0,0.00013698,2,"2025-12-10T10:30:50.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084584,1765362650684,-500.0,0.00013698,2,"2025-12-10T10:30:50.684",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084585,1765362650693,-500.0,0.00013698,2,"2025-12-10T10:30:50.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084586,1765362650703,-500.0,0.00013698,2,"2025-12-10T10:30:50.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084587,1765362650712,-500.0,0.00013698,2,"2025-12-10T10:30:50.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084588,1765362650722,-702.18,0.00013698,2,"2025-12-10T10:30:50.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084589,1765362650731,-500.0,0.00013698,2,"2025-12-10T10:30:50.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084590,1765362650741,-500.0,0.00013698,2,"2025-12-10T10:30:50.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084591,1765362650750,-500.0,0.00013698,2,"2025-12-10T10:30:50.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084592,1765362650759,-500.0,0.00013698,2,"2025-12-10T10:30:50.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084593,1765362650768,-500.0,0.00013698,2,"2025-12-10T10:30:50.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084594,1765362650777,-500.0,0.00013698,2,"2025-12-10T10:30:50.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084595,1765362650787,-500.0,0.00013698,2,"2025-12-10T10:30:50.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084596,1765362650796,-500.0,0.00013698,2,"2025-12-10T10:30:50.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084597,1765362650805,-500.0,0.00013698,2,"2025-12-10T10:30:50.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084598,1765362650814,-500.0,0.00013698,2,"2025-12-10T10:30:50.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084599,1765362650824,-500.0,0.00013698,2,"2025-12-10T10:30:50.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084600,1765362650833,-660.56,0.00013698,2,"2025-12-10T10:30:50.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084601,1765362650842,-2063.84,0.00013698,2,"2025-12-10T10:30:50.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084602,1765362650851,-500.0,0.00013698,2,"2025-12-10T10:30:50.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084603,1765362650860,-500.0,0.00013698,2,"2025-12-10T10:30:50.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084604,1765362650869,-204.50965615,0.00013698,2,"2025-12-10T10:30:50.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084605,1765362650878,-500.0,0.00013698,2,"2025-12-10T10:30:50.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084606,1765362650887,-500.0,0.00013698,2,"2025-12-10T10:30:50.887",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084607,1765362650896,-500.41,0.00013698,2,"2025-12-10T10:30:50.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084608,1765362650906,-500.0,0.00013698,2,"2025-12-10T10:30:50.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084609,1765362650916,-500.0,0.00013698,2,"2025-12-10T10:30:50.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084610,1765362650925,-500.0,0.00013698,2,"2025-12-10T10:30:50.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084611,1765362650934,-500.0,0.00013698,2,"2025-12-10T10:30:50.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084612,1765362650944,-500.0,0.00013698,2,"2025-12-10T10:30:50.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084613,1765362650953,-2807.75,0.00013698,2,"2025-12-10T10:30:50.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084614,1765362650962,-500.0,0.00013698,2,"2025-12-10T10:30:50.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084615,1765362650971,-389.85168101,0.00013698,2,"2025-12-10T10:30:50.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084616,1765362650980,-636.8,0.00013698,2,"2025-12-10T10:30:50.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084617,1765362650989,-505.65,0.00013698,2,"2025-12-10T10:30:50.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084618,1765362650999,-636.84,0.00013698,2,"2025-12-10T10:30:50.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084619,1765362651008,-500.0,0.00013698,2,"2025-12-10T10:30:51.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084620,1765362651018,-500.0,0.00013698,2,"2025-12-10T10:30:51.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084621,1765362651027,-500.0,0.00013698,2,"2025-12-10T10:30:51.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084622,1765362651037,-500.0,0.00013698,2,"2025-12-10T10:30:51.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084623,1765362651047,-500.0,0.00013698,2,"2025-12-10T10:30:51.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084624,1765362651057,-500.0,0.00013698,2,"2025-12-10T10:30:51.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084625,1765362651067,-459.15286162,0.00013699,2,"2025-12-10T10:30:51.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084626,1765362651076,-300.0,0.00013699,2,"2025-12-10T10:30:51.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084627,1765362651086,-818.98,0.00013699,2,"2025-12-10T10:30:51.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084628,1765362651095,-155.698271,0.00013699,2,"2025-12-10T10:30:51.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084629,1765362651105,-500.0,0.00013699,2,"2025-12-10T10:30:51.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084630,1765362651115,-500.0,0.00013699,2,"2025-12-10T10:30:51.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084631,1765362651126,-500.0,0.00013699,2,"2025-12-10T10:30:51.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084632,1765362651135,-500.0,0.00013699,2,"2025-12-10T10:30:51.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084633,1765362651144,-500.0,0.00013699,2,"2025-12-10T10:30:51.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084634,1765362651154,-230.74235974,0.00013699,2,"2025-12-10T10:30:51.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084635,1765362651165,-423.45566412,0.00013699,2,"2025-12-10T10:30:51.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084636,1765362651175,-500.0,0.00013699,2,"2025-12-10T10:30:51.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084637,1765362651185,-150.0,0.00013699,2,"2025-12-10T10:30:51.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084638,1765362651194,-440.0,0.00013705,2,"2025-12-10T10:30:51.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084639,1765362651203,-282.0,0.00013707,2,"2025-12-10T10:30:51.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084640,1765362651213,-791.82,0.00013713,2,"2025-12-10T10:30:51.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084641,1765362651222,-282.0,0.00013725,2,"2025-12-10T10:30:51.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084642,1765362651232,-250.0,0.00013779,2,"2025-12-10T10:30:51.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084643,1765362651243,-150.0,0.00013801,2,"2025-12-10T10:30:51.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084644,1765362651253,-500.0,0.00013836,2,"2025-12-10T10:30:51.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084645,1765362651262,-173.0,0.00013849,2,"2025-12-10T10:30:51.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084646,1765362651272,-517.0,0.00013855,2,"2025-12-10T10:30:51.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084647,1765362651281,-173.0,0.00013864,2,"2025-12-10T10:30:51.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084648,1765362651291,-517.0,0.00013907,2,"2025-12-10T10:30:51.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084649,1765362651300,-282.0,0.00013909,2,"2025-12-10T10:30:51.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084650,1765362651310,-173.0,0.00013922,2,"2025-12-10T10:30:51.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084651,1765362651319,-389.0,0.00013925,2,"2025-12-10T10:30:51.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084652,1765362651328,-150.0,0.00013938,2,"2025-12-10T10:30:51.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084653,1765362651338,-173.0,0.00013945,2,"2025-12-10T10:30:51.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084654,1765362651348,-574.19776068,0.00013971,2,"2025-12-10T10:30:51.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084655,1765362651357,-500.0,0.00013971,2,"2025-12-10T10:30:51.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084656,1765362651367,-500.0,0.00013971,2,"2025-12-10T10:30:51.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084657,1765362651376,-500.0,0.00013971,2,"2025-12-10T10:30:51.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084658,1765362651385,-500.0,0.00013971,2,"2025-12-10T10:30:51.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084659,1765362651394,-500.0,0.00013972,2,"2025-12-10T10:30:51.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084660,1765362651406,-641.00525493,0.00013972,2,"2025-12-10T10:30:51.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084661,1765362651416,-500.0,0.00013972,2,"2025-12-10T10:30:51.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084662,1765362651425,-500.0,0.00013972,2,"2025-12-10T10:30:51.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084663,1765362651435,-630.14,0.00013972,2,"2025-12-10T10:30:51.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084664,1765362651445,-500.0,0.00013972,2,"2025-12-10T10:30:51.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084665,1765362651454,-500.0,0.00013972,2,"2025-12-10T10:30:51.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084666,1765362651463,-500.0,0.00013972,2,"2025-12-10T10:30:51.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084667,1765362651473,-500.0,0.00013972,2,"2025-12-10T10:30:51.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084668,1765362651482,-500.0,0.00013972,2,"2025-12-10T10:30:51.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084669,1765362651491,-500.0,0.00013972,2,"2025-12-10T10:30:51.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084670,1765362651500,-500.0,0.00013972,2,"2025-12-10T10:30:51.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084671,1765362651511,-526.81637301,0.00013972,2,"2025-12-10T10:30:51.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084672,1765362651521,-500.0,0.00013972,2,"2025-12-10T10:30:51.521",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084673,1765362651530,-689.37,0.00013972,2,"2025-12-10T10:30:51.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084674,1765362651539,-500.0,0.00013972,2,"2025-12-10T10:30:51.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084675,1765362651549,-500.0,0.00013972,2,"2025-12-10T10:30:51.549",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084676,1765362651558,-500.0,0.00013972,2,"2025-12-10T10:30:51.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084677,1765362651568,-500.0,0.00013972,2,"2025-12-10T10:30:51.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084678,1765362651580,-500.0,0.00013972,2,"2025-12-10T10:30:51.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084679,1765362651589,-500.0,0.00013972,2,"2025-12-10T10:30:51.589",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084680,1765362651599,-500.0,0.00013972,2,"2025-12-10T10:30:51.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084681,1765362651609,-500.0,0.00013972,2,"2025-12-10T10:30:51.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084682,1765362651619,-500.0,0.00013972,2,"2025-12-10T10:30:51.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084683,1765362651629,-500.0,0.00013972,2,"2025-12-10T10:30:51.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084684,1765362651639,-500.0,0.00013972,2,"2025-12-10T10:30:51.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084685,1765362651648,-500.0,0.00013972,2,"2025-12-10T10:30:51.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084686,1765362651659,-505.97135796,0.00013972,2,"2025-12-10T10:30:51.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084687,1765362651669,-500.0,0.00013972,2,"2025-12-10T10:30:51.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084688,1765362651678,-500.0,0.00013972,2,"2025-12-10T10:30:51.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084689,1765362651688,-500.0,0.00013972,2,"2025-12-10T10:30:51.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084690,1765362651698,-500.0,0.00013972,2,"2025-12-10T10:30:51.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084691,1765362651707,-500.0,0.00013972,2,"2025-12-10T10:30:51.707",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084692,1765362651716,-500.0,0.00013972,2,"2025-12-10T10:30:51.716",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084693,1765362651725,-500.0,0.00013972,2,"2025-12-10T10:30:51.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084694,1765362651734,-500.0,0.00013972,2,"2025-12-10T10:30:51.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084695,1765362651743,-500.0,0.00013972,2,"2025-12-10T10:30:51.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084696,1765362651753,-500.0,0.00013972,2,"2025-12-10T10:30:51.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084697,1765362651762,-500.0,0.00013972,2,"2025-12-10T10:30:51.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084698,1765362651772,-500.0,0.00013972,2,"2025-12-10T10:30:51.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084699,1765362651781,-525.19859555,0.00013972,2,"2025-12-10T10:30:51.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084700,1765362651790,-500.0,0.00013972,2,"2025-12-10T10:30:51.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084701,1765362651800,-500.0,0.00013972,2,"2025-12-10T10:30:51.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084702,1765362651809,-500.0,0.00013972,2,"2025-12-10T10:30:51.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084703,1765362651818,-500.0,0.00013972,2,"2025-12-10T10:30:51.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084704,1765362651828,-500.0,0.00013972,2,"2025-12-10T10:30:51.828",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084705,1765362651837,-500.0,0.00013972,2,"2025-12-10T10:30:51.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084706,1765362651846,-507.37131825,0.00013972,2,"2025-12-10T10:30:51.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084707,1765362651855,-500.0,0.00013972,2,"2025-12-10T10:30:51.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084708,1765362651864,-500.0,0.00013972,2,"2025-12-10T10:30:51.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084709,1765362651873,-500.0,0.00013972,2,"2025-12-10T10:30:51.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084710,1765362651882,-500.0,0.00013972,2,"2025-12-10T10:30:51.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084711,1765362651891,-500.0,0.00013972,2,"2025-12-10T10:30:51.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084712,1765362651901,-500.0,0.00013972,2,"2025-12-10T10:30:51.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084713,1765362651912,-1012.69112902,0.00013972,2,"2025-12-10T10:30:51.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084714,1765362651921,-500.0,0.00013972,2,"2025-12-10T10:30:51.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084715,1765362651930,-500.0,0.00013972,2,"2025-12-10T10:30:51.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084716,1765362651939,-509.08513946,0.00013972,2,"2025-12-10T10:30:51.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084717,1765362651950,-500.0,0.00013972,2,"2025-12-10T10:30:51.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084718,1765362651960,-500.0,0.00013972,2,"2025-12-10T10:30:51.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084719,1765362651970,-500.0,0.00013972,2,"2025-12-10T10:30:51.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084720,1765362651978,-500.0,0.00013972,2,"2025-12-10T10:30:51.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084721,1765362651987,-500.0,0.00013972,2,"2025-12-10T10:30:51.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084722,1765362651996,-500.0,0.00013972,2,"2025-12-10T10:30:51.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084723,1765362652005,-500.0,0.00013972,2,"2025-12-10T10:30:52.005",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084724,1765362652014,-500.0,0.00013972,2,"2025-12-10T10:30:52.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084725,1765362652024,-500.0,0.00013972,2,"2025-12-10T10:30:52.024",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084726,1765362652033,-205.63681506,0.00013972,2,"2025-12-10T10:30:52.033",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084727,1765362652042,-500.0,0.00013972,2,"2025-12-10T10:30:52.042",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084728,1765362652051,-500.0,0.00013972,2,"2025-12-10T10:30:52.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084729,1765362652061,-500.0,0.00013972,2,"2025-12-10T10:30:52.061",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084730,1765362652072,-381.475347,0.00013972,2,"2025-12-10T10:30:52.072",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084731,1765362652088,-500.0,0.00013972,2,"2025-12-10T10:30:52.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084732,1765362652098,-500.0,0.00013972,2,"2025-12-10T10:30:52.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084733,1765362652108,-500.0,0.00013972,2,"2025-12-10T10:30:52.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084734,1765362652117,-500.0,0.00013972,2,"2025-12-10T10:30:52.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084735,1765362652127,-500.0,0.00013972,2,"2025-12-10T10:30:52.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084736,1765362652136,-500.0,0.00013972,2,"2025-12-10T10:30:52.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084737,1765362652145,-500.0,0.00013972,2,"2025-12-10T10:30:52.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084738,1765362652156,-500.0,0.00013972,2,"2025-12-10T10:30:52.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084739,1765362652334,-500.0,0.00013972,2,"2025-12-10T10:30:52.334",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084740,1765362652366,-597.84,0.00013972,2,"2025-12-10T10:30:52.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084741,1765362652376,-500.0,0.00013972,2,"2025-12-10T10:30:52.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084742,1765362652385,-500.0,0.00013972,2,"2025-12-10T10:30:52.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084743,1765362652395,-500.0,0.00013972,2,"2025-12-10T10:30:52.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084744,1765362652405,-500.0,0.00013972,2,"2025-12-10T10:30:52.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084745,1765362652415,-504.07175277,0.00013972,2,"2025-12-10T10:30:52.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084746,1765362652425,-500.0,0.00013972,2,"2025-12-10T10:30:52.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084747,1765362652435,-500.0,0.00013972,2,"2025-12-10T10:30:52.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084748,1765362652444,-500.0,0.00013972,2,"2025-12-10T10:30:52.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084749,1765362652454,-500.0,0.00013972,2,"2025-12-10T10:30:52.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084750,1765362652464,-500.0,0.00013972,2,"2025-12-10T10:30:52.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084751,1765362652473,-500.0,0.00013972,2,"2025-12-10T10:30:52.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084752,1765362652483,-500.0,0.00013972,2,"2025-12-10T10:30:52.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084753,1765362652493,-500.0,0.00013972,2,"2025-12-10T10:30:52.493",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084754,1765362652502,-500.0,0.00013972,2,"2025-12-10T10:30:52.502",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084755,1765362652512,-500.0,0.00013972,2,"2025-12-10T10:30:52.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084756,1765362652522,-500.0,0.00013972,2,"2025-12-10T10:30:52.522",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084757,1765362652531,-615.73312387,0.00013972,2,"2025-12-10T10:30:52.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084758,1765362652540,-500.0,0.00013972,2,"2025-12-10T10:30:52.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084759,1765362652550,-427.26324322,0.00013972,2,"2025-12-10T10:30:52.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084760,1765362652560,-500.0,0.00013972,2,"2025-12-10T10:30:52.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084761,1765362652572,-500.0,0.00013972,2,"2025-12-10T10:30:52.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084762,1765362652583,-489.81254948,0.00013972,2,"2025-12-10T10:30:52.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084763,1765362652592,-500.0,0.00013972,2,"2025-12-10T10:30:52.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084764,1765362652602,-500.0,0.00013972,2,"2025-12-10T10:30:52.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084765,1765362652611,-500.0,0.00013972,2,"2025-12-10T10:30:52.611",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084766,1765362652621,-500.0,0.00013972,2,"2025-12-10T10:30:52.621",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084767,1765362652630,-500.0,0.00013972,2,"2025-12-10T10:30:52.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084768,1765362652640,-567.43,0.00013972,2,"2025-12-10T10:30:52.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084769,1765362652649,-500.0,0.00013972,2,"2025-12-10T10:30:52.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084770,1765362652661,-500.0,0.00013972,2,"2025-12-10T10:30:52.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084771,1765362652670,-500.0,0.00013972,2,"2025-12-10T10:30:52.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084772,1765362652679,-500.0,0.00013972,2,"2025-12-10T10:30:52.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084773,1765362652689,-500.0,0.00013972,2,"2025-12-10T10:30:52.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084774,1765362652700,-500.0,0.00013972,2,"2025-12-10T10:30:52.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084775,1765362652710,-500.0,0.00013972,2,"2025-12-10T10:30:52.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084776,1765362652719,-510.54298209,0.00013972,2,"2025-12-10T10:30:52.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084777,1765362652729,-500.0,0.00013972,2,"2025-12-10T10:30:52.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084778,1765362652738,-500.0,0.00013972,2,"2025-12-10T10:30:52.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084779,1765362652748,-562.62,0.00013972,2,"2025-12-10T10:30:52.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084780,1765362652757,-545.38,0.00013972,2,"2025-12-10T10:30:52.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084781,1765362652767,-500.0,0.00013972,2,"2025-12-10T10:30:52.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084782,1765362652777,-521.4510053,0.00013972,2,"2025-12-10T10:30:52.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084783,1765362652785,-534.26335954,0.00013972,2,"2025-12-10T10:30:52.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084784,1765362652795,-500.0,0.00013972,2,"2025-12-10T10:30:52.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084785,1765362652804,-500.0,0.00013972,2,"2025-12-10T10:30:52.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084786,1765362652813,-509.26935862,0.00013972,2,"2025-12-10T10:30:52.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084787,1765362652823,-500.0,0.00013972,2,"2025-12-10T10:30:52.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084788,1765362652833,-505.52,0.00013972,2,"2025-12-10T10:30:52.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084789,1765362652841,-500.0,0.00013972,2,"2025-12-10T10:30:52.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084790,1765362652851,-500.0,0.00013972,2,"2025-12-10T10:30:52.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084791,1765362652860,-778.96,0.00013972,2,"2025-12-10T10:30:52.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084792,1765362652869,-500.0,0.00013972,2,"2025-12-10T10:30:52.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084793,1765362652879,-559.4,0.00013972,2,"2025-12-10T10:30:52.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084794,1765362652888,-500.0,0.00013972,2,"2025-12-10T10:30:52.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084795,1765362652897,-500.0,0.00013972,2,"2025-12-10T10:30:52.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084796,1765362652907,-1090.31,0.00013972,2,"2025-12-10T10:30:52.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084797,1765362652917,-500.0,0.00013972,2,"2025-12-10T10:30:52.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084798,1765362652927,-500.0,0.00013972,2,"2025-12-10T10:30:52.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084799,1765362652936,-500.0,0.00013972,2,"2025-12-10T10:30:52.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084800,1765362652945,-500.0,0.00013972,2,"2025-12-10T10:30:52.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084801,1765362652956,-500.0,0.00013972,2,"2025-12-10T10:30:52.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084802,1765362652966,-500.0,0.00013972,2,"2025-12-10T10:30:52.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084803,1765362652975,-572.48986217,0.00013972,2,"2025-12-10T10:30:52.975",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084804,1765362652983,-500.0,0.00013972,2,"2025-12-10T10:30:52.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084805,1765362652992,-524.47,0.00013972,2,"2025-12-10T10:30:52.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084806,1765362653002,-500.0,0.00013972,2,"2025-12-10T10:30:53.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084807,1765362653011,-569.71,0.00013972,2,"2025-12-10T10:30:53.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084808,1765362653020,-500.0,0.00013972,2,"2025-12-10T10:30:53.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084809,1765362653030,-500.0,0.00013972,2,"2025-12-10T10:30:53.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084810,1765362653039,-564.89,0.00013972,2,"2025-12-10T10:30:53.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084811,1765362653048,-500.0,0.00013972,2,"2025-12-10T10:30:53.048",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084812,1765362653057,-500.0,0.00013972,2,"2025-12-10T10:30:53.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084813,1765362653067,-500.0,0.00013972,2,"2025-12-10T10:30:53.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084814,1765362653077,-648.28,0.00013972,2,"2025-12-10T10:30:53.077",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084815,1765362653087,-500.0,0.00013972,2,"2025-12-10T10:30:53.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084816,1765362653097,-623.5,0.00013972,2,"2025-12-10T10:30:53.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084817,1765362653106,-500.0,0.00013972,2,"2025-12-10T10:30:53.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084818,1765362653116,-500.0,0.00013972,2,"2025-12-10T10:30:53.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084819,1765362653125,-500.0,0.00013972,2,"2025-12-10T10:30:53.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084820,1765362653135,-406.65591747,0.00013972,2,"2025-12-10T10:30:53.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084821,1765362653145,-500.0,0.00013972,2,"2025-12-10T10:30:53.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084822,1765362653155,-500.0,0.00013972,2,"2025-12-10T10:30:53.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084823,1765362653165,-749.67,0.00013972,2,"2025-12-10T10:30:53.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084824,1765362653175,-450.0,0.00013972,2,"2025-12-10T10:30:53.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084825,1765362653185,-500.0,0.00013972,2,"2025-12-10T10:30:53.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084826,1765362653195,-534.37799139,0.00013972,2,"2025-12-10T10:30:53.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084827,1765362653205,-500.0,0.00013972,2,"2025-12-10T10:30:53.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084828,1765362653214,-500.0,0.00013972,2,"2025-12-10T10:30:53.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084829,1765362653224,-500.0,0.00013972,2,"2025-12-10T10:30:53.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084830,1765362653234,-500.0,0.00013972,2,"2025-12-10T10:30:53.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084831,1765362653243,-500.0,0.00013972,2,"2025-12-10T10:30:53.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084832,1765362653253,-500.0,0.00013972,2,"2025-12-10T10:30:53.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084833,1765362653263,-500.0,0.00013972,2,"2025-12-10T10:30:53.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084834,1765362653274,-500.0,0.00013972,2,"2025-12-10T10:30:53.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084835,1765362653284,-166.27650027,0.00013972,2,"2025-12-10T10:30:53.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084836,1765362653294,-500.0,0.00013972,2,"2025-12-10T10:30:53.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084837,1765362653304,-500.0,0.00013972,2,"2025-12-10T10:30:53.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084838,1765362653314,-500.0,0.00013972,2,"2025-12-10T10:30:53.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084839,1765362653325,-1083.26,0.00013972,2,"2025-12-10T10:30:53.325",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084840,1765362653335,-500.0,0.00013972,2,"2025-12-10T10:30:53.335",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084841,1765362653345,-500.0,0.00013972,2,"2025-12-10T10:30:53.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084842,1765362653356,-652.81,0.00013972,2,"2025-12-10T10:30:53.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084843,1765362653366,-500.0,0.00013972,2,"2025-12-10T10:30:53.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084844,1765362653375,-500.0,0.00013972,2,"2025-12-10T10:30:53.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084845,1765362653385,-500.0,0.00013972,2,"2025-12-10T10:30:53.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084846,1765362653394,-500.0,0.00013972,2,"2025-12-10T10:30:53.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084847,1765362653403,-673.07,0.00013972,2,"2025-12-10T10:30:53.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084848,1765362653414,-500.0,0.00013972,2,"2025-12-10T10:30:53.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084849,1765362653423,-614.53,0.00013972,2,"2025-12-10T10:30:53.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084850,1765362653433,-500.0,0.00013972,2,"2025-12-10T10:30:53.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084851,1765362653442,-500.0,0.00013972,2,"2025-12-10T10:30:53.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084852,1765362653451,-500.0,0.00013972,2,"2025-12-10T10:30:53.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084853,1765362653461,-1584.6,0.00013972,2,"2025-12-10T10:30:53.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084854,1765362653471,-500.0,0.00013972,2,"2025-12-10T10:30:53.471",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084855,1765362653480,-500.0,0.00013972,2,"2025-12-10T10:30:53.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084856,1765362653490,-500.0,0.00013972,2,"2025-12-10T10:30:53.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084857,1765362653501,-500.0,0.00013972,2,"2025-12-10T10:30:53.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084858,1765362653510,-500.0,0.00013972,2,"2025-12-10T10:30:53.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084859,1765362653520,-500.0,0.00013972,2,"2025-12-10T10:30:53.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084860,1765362653530,-570.71,0.00013972,2,"2025-12-10T10:30:53.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084861,1765362653539,-500.0,0.00013972,2,"2025-12-10T10:30:53.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084862,1765362653548,-500.0,0.00013972,2,"2025-12-10T10:30:53.548",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084863,1765362653558,-500.0,0.00013972,2,"2025-12-10T10:30:53.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084864,1765362653569,-529.17,0.00013972,2,"2025-12-10T10:30:53.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084865,1765362653582,-500.0,0.00013972,2,"2025-12-10T10:30:53.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084866,1765362653592,-650.77,0.00013972,2,"2025-12-10T10:30:53.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084867,1765362653602,-500.0,0.00013972,2,"2025-12-10T10:30:53.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084868,1765362653612,-500.0,0.00013972,2,"2025-12-10T10:30:53.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084869,1765362653623,-529.18,0.00013972,2,"2025-12-10T10:30:53.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084870,1765362653632,-702.83,0.00013972,2,"2025-12-10T10:30:53.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084871,1765362653643,-500.0,0.00013972,2,"2025-12-10T10:30:53.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084872,1765362653655,-500.0,0.00013972,2,"2025-12-10T10:30:53.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084873,1765362653665,-500.0,0.00013972,2,"2025-12-10T10:30:53.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084874,1765362653675,-500.0,0.00013972,2,"2025-12-10T10:30:53.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084875,1765362653685,-500.0,0.00013972,2,"2025-12-10T10:30:53.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084876,1765362653695,-500.0,0.00013972,2,"2025-12-10T10:30:53.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084877,1765362653704,-500.0,0.00013972,2,"2025-12-10T10:30:53.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084878,1765362653713,-500.0,0.00013972,2,"2025-12-10T10:30:53.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084879,1765362653723,-500.0,0.00013972,2,"2025-12-10T10:30:53.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084880,1765362653733,-500.0,0.00013972,2,"2025-12-10T10:30:53.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084881,1765362653742,-500.0,0.00013972,2,"2025-12-10T10:30:53.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084882,1765362653751,-500.0,0.00013972,2,"2025-12-10T10:30:53.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084883,1765362653761,-500.0,0.00013972,2,"2025-12-10T10:30:53.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084884,1765362653771,-500.0,0.00013972,2,"2025-12-10T10:30:53.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084885,1765362653781,-500.0,0.00013972,2,"2025-12-10T10:30:53.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084886,1765362653791,-500.0,0.00013972,2,"2025-12-10T10:30:53.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084887,1765362653800,-790.12,0.00013972,2,"2025-12-10T10:30:53.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084888,1765362653810,-500.0,0.00013972,2,"2025-12-10T10:30:53.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084889,1765362653820,-209.62246633,0.00013972,2,"2025-12-10T10:30:53.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084890,1765362653829,-500.0,0.00013972,2,"2025-12-10T10:30:53.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084891,1765362653839,-500.0,0.00013972,2,"2025-12-10T10:30:53.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084892,1765362653848,-500.0,0.00013972,2,"2025-12-10T10:30:53.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084893,1765362653858,-500.0,0.00013972,2,"2025-12-10T10:30:53.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084894,1765362653868,-500.0,0.00013972,2,"2025-12-10T10:30:53.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084895,1765362653878,-663.56,0.00013972,2,"2025-12-10T10:30:53.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084896,1765362653888,-719.48,0.00013972,2,"2025-12-10T10:30:53.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084897,1765362653897,-500.0,0.00013972,2,"2025-12-10T10:30:53.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084898,1765362653907,-670.86,0.00013972,2,"2025-12-10T10:30:53.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084899,1765362653918,-500.0,0.00013972,2,"2025-12-10T10:30:53.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084900,1765362653928,-500.0,0.00013972,2,"2025-12-10T10:30:53.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084901,1765362653939,-572.95,0.00013972,2,"2025-12-10T10:30:53.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084902,1765362653949,-500.0,0.00013972,2,"2025-12-10T10:30:53.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084903,1765362653959,-1085.24,0.00013972,2,"2025-12-10T10:30:53.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084904,1765362653969,-500.0,0.00013972,2,"2025-12-10T10:30:53.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084905,1765362653979,-500.0,0.00013972,2,"2025-12-10T10:30:53.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084906,1765362653989,-690.39,0.00013972,2,"2025-12-10T10:30:53.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084907,1765362653999,-629.26,0.00013972,2,"2025-12-10T10:30:53.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084908,1765362654008,-500.0,0.00013972,2,"2025-12-10T10:30:54.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084909,1765362654018,-500.0,0.00013972,2,"2025-12-10T10:30:54.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084910,1765362654028,-500.0,0.00013972,2,"2025-12-10T10:30:54.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084911,1765362654037,-500.0,0.00013972,2,"2025-12-10T10:30:54.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084912,1765362654047,-500.0,0.00013972,2,"2025-12-10T10:30:54.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084913,1765362654057,-500.0,0.00013972,2,"2025-12-10T10:30:54.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084914,1765362654066,-295.75536222,0.00013972,2,"2025-12-10T10:30:54.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084915,1765362654076,-761.37,0.00013972,2,"2025-12-10T10:30:54.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084916,1765362654087,-609.45,0.00013972,2,"2025-12-10T10:30:54.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084917,1765362654098,-500.0,0.00013972,2,"2025-12-10T10:30:54.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084918,1765362654107,-500.0,0.00013972,2,"2025-12-10T10:30:54.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084919,1765362654117,-500.0,0.00013972,2,"2025-12-10T10:30:54.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084920,1765362654127,-633.2283992,0.00013972,2,"2025-12-10T10:30:54.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084921,1765362654136,-500.0,0.00013972,2,"2025-12-10T10:30:54.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084922,1765362654147,-523.04,0.00013972,2,"2025-12-10T10:30:54.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084923,1765362654157,-500.0,0.00013972,2,"2025-12-10T10:30:54.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084924,1765362654167,-512.92,0.00013972,2,"2025-12-10T10:30:54.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084925,1765362654177,-500.0,0.00013972,2,"2025-12-10T10:30:54.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084926,1765362654187,-500.0,0.00013972,2,"2025-12-10T10:30:54.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084927,1765362654197,-500.0,0.00013972,2,"2025-12-10T10:30:54.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084928,1765362654207,-500.0,0.00013972,2,"2025-12-10T10:30:54.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084929,1765362654216,-500.0,0.00013972,2,"2025-12-10T10:30:54.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084930,1765362654225,-500.0,0.00013972,2,"2025-12-10T10:30:54.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084931,1765362654235,-500.0,0.00013972,2,"2025-12-10T10:30:54.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084932,1765362654244,-507.35764563,0.00013972,2,"2025-12-10T10:30:54.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084933,1765362654254,-500.0,0.00013972,2,"2025-12-10T10:30:54.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084934,1765362654263,-500.0,0.00013972,2,"2025-12-10T10:30:54.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084935,1765362654273,-500.0,0.00013972,2,"2025-12-10T10:30:54.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084936,1765362654282,-583.16,0.00013972,2,"2025-12-10T10:30:54.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084937,1765362654291,-500.0,0.00013972,2,"2025-12-10T10:30:54.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084938,1765362654301,-210.67713415,0.00013972,2,"2025-12-10T10:30:54.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084939,1765362654310,-500.0,0.00013972,2,"2025-12-10T10:30:54.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084940,1765362654319,-500.0,0.00013972,2,"2025-12-10T10:30:54.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084941,1765362654328,-500.0,0.00013972,2,"2025-12-10T10:30:54.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084942,1765362654337,-170.93660023,0.00013972,2,"2025-12-10T10:30:54.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084943,1765362654347,-500.0,0.00013972,2,"2025-12-10T10:30:54.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084944,1765362654357,-500.0,0.00013972,2,"2025-12-10T10:30:54.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084945,1765362654366,-500.0,0.00013972,2,"2025-12-10T10:30:54.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084946,1765362654376,-500.0,0.00013972,2,"2025-12-10T10:30:54.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084947,1765362654385,-500.0,0.00013972,2,"2025-12-10T10:30:54.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084948,1765362654395,-506.58295384,0.00013972,2,"2025-12-10T10:30:54.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084949,1765362654405,-500.0,0.00013972,2,"2025-12-10T10:30:54.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084950,1765362654416,-500.0,0.00013972,2,"2025-12-10T10:30:54.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084951,1765362654425,-363.44914534,0.00013972,2,"2025-12-10T10:30:54.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084952,1765362654435,-571.76923841,0.00013972,2,"2025-12-10T10:30:54.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084953,1765362654445,-1129.19,0.00013972,2,"2025-12-10T10:30:54.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084954,1765362654454,-627.47,0.00013972,2,"2025-12-10T10:30:54.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084955,1765362654463,-500.0,0.00013972,2,"2025-12-10T10:30:54.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084956,1765362654473,-500.0,0.00013972,2,"2025-12-10T10:30:54.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084957,1765362654483,-483.93219829,0.00013972,2,"2025-12-10T10:30:54.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084958,1765362654492,-500.0,0.00013972,2,"2025-12-10T10:30:54.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084959,1765362654502,-500.0,0.00013972,2,"2025-12-10T10:30:54.502",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084960,1765362654511,-500.0,0.00013972,2,"2025-12-10T10:30:54.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084961,1765362654521,-523.71,0.00013972,2,"2025-12-10T10:30:54.521",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084962,1765362654531,-500.0,0.00013972,2,"2025-12-10T10:30:54.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084963,1765362654540,-500.0,0.00013972,2,"2025-12-10T10:30:54.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084964,1765362654550,-500.0,0.00013972,2,"2025-12-10T10:30:54.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084965,1765362654561,-898.21,0.00013972,2,"2025-12-10T10:30:54.561",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084966,1765362654571,-500.0,0.00013972,2,"2025-12-10T10:30:54.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084967,1765362654585,-589.48,0.00013972,2,"2025-12-10T10:30:54.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084968,1765362654594,-500.0,0.00013972,2,"2025-12-10T10:30:54.594",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084969,1765362654604,-500.0,0.00013972,2,"2025-12-10T10:30:54.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084970,1765362654615,-500.0,0.00013972,2,"2025-12-10T10:30:54.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084971,1765362654624,-500.0,0.00013972,2,"2025-12-10T10:30:54.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084972,1765362654634,-500.0,0.00013972,2,"2025-12-10T10:30:54.634",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084973,1765362654644,-500.0,0.00013972,2,"2025-12-10T10:30:54.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084974,1765362654655,-500.0,0.00013972,2,"2025-12-10T10:30:54.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084975,1765362654666,-500.0,0.00013972,2,"2025-12-10T10:30:54.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084976,1765362654676,-500.0,0.00013972,2,"2025-12-10T10:30:54.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084977,1765362654685,-574.64,0.00013972,2,"2025-12-10T10:30:54.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084978,1765362654695,-500.0,0.00013972,2,"2025-12-10T10:30:54.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084979,1765362654705,-500.0,0.00013972,2,"2025-12-10T10:30:54.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084980,1765362654715,-1098.72,0.00013972,2,"2025-12-10T10:30:54.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084981,1765362654725,-500.0,0.00013972,2,"2025-12-10T10:30:54.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084982,1765362654735,-500.0,0.00013972,2,"2025-12-10T10:30:54.735",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084983,1765362654744,-548.27,0.00013972,2,"2025-12-10T10:30:54.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084984,1765362654753,-500.0,0.00013972,2,"2025-12-10T10:30:54.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084985,1765362654763,-500.0,0.00013972,2,"2025-12-10T10:30:54.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084986,1765362654772,-500.0,0.00013972,2,"2025-12-10T10:30:54.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084987,1765362654781,-500.0,0.00013972,2,"2025-12-10T10:30:54.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084988,1765362654791,-500.0,0.00013972,2,"2025-12-10T10:30:54.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084989,1765362654800,-300.22159769,0.00013972,2,"2025-12-10T10:30:54.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084990,1765362654809,-500.0,0.00013972,2,"2025-12-10T10:30:54.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084991,1765362654819,-716.9,0.00013972,2,"2025-12-10T10:30:54.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084992,1765362654828,-500.0,0.00013972,2,"2025-12-10T10:30:54.828",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084993,1765362654837,-500.0,0.00013972,2,"2025-12-10T10:30:54.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084994,1765362654846,-500.0,0.00013972,2,"2025-12-10T10:30:54.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084995,1765362654855,-888.25,0.00013972,2,"2025-12-10T10:30:54.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084996,1765362654864,-1070.93,0.00013972,2,"2025-12-10T10:30:54.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084997,1765362654873,-500.0,0.00013972,2,"2025-12-10T10:30:54.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084998,1765362654882,-500.0,0.00013972,2,"2025-12-10T10:30:54.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398084999,1765362654891,-500.0,0.00013972,2,"2025-12-10T10:30:54.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085000,1765362654900,-556.12,0.00013972,2,"2025-12-10T10:30:54.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085001,1765362654909,-500.0,0.00013972,2,"2025-12-10T10:30:54.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085002,1765362654918,-521.45,0.00013972,2,"2025-12-10T10:30:54.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085003,1765362654927,-500.0,0.00013972,2,"2025-12-10T10:30:54.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085004,1765362654936,-500.0,0.00013972,2,"2025-12-10T10:30:54.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085005,1765362654945,-500.0,0.00013972,2,"2025-12-10T10:30:54.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085006,1765362654954,-1028.07,0.00013972,2,"2025-12-10T10:30:54.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085007,1765362654964,-544.81,0.00013972,2,"2025-12-10T10:30:54.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085008,1765362654973,-500.0,0.00013972,2,"2025-12-10T10:30:54.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085009,1765362654982,-500.0,0.00013972,2,"2025-12-10T10:30:54.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085010,1765362654992,-500.0,0.00013972,2,"2025-12-10T10:30:54.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085011,1765362655001,-500.0,0.00013972,2,"2025-12-10T10:30:55.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085012,1765362655011,-500.0,0.00013972,2,"2025-12-10T10:30:55.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085013,1765362655020,-706.17,0.00013972,2,"2025-12-10T10:30:55.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085014,1765362655029,-500.0,0.00013972,2,"2025-12-10T10:30:55.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085015,1765362655038,-500.0,0.00013972,2,"2025-12-10T10:30:55.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085016,1765362655047,-500.0,0.00013972,2,"2025-12-10T10:30:55.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085017,1765362655056,-500.0,0.00013972,2,"2025-12-10T10:30:55.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085018,1765362655065,-500.0,0.00013972,2,"2025-12-10T10:30:55.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085019,1765362655074,-500.0,0.00013972,2,"2025-12-10T10:30:55.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085020,1765362655083,-500.0,0.00013972,2,"2025-12-10T10:30:55.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085021,1765362655092,-500.0,0.00013972,2,"2025-12-10T10:30:55.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085022,1765362655102,-500.0,0.00013972,2,"2025-12-10T10:30:55.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085023,1765362655111,-666.68,0.00013972,2,"2025-12-10T10:30:55.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085024,1765362655121,-500.0,0.00013972,2,"2025-12-10T10:30:55.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085025,1765362655131,-500.0,0.00013972,2,"2025-12-10T10:30:55.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085026,1765362655140,-500.0,0.00013972,2,"2025-12-10T10:30:55.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085027,1765362655151,-500.0,0.00013972,2,"2025-12-10T10:30:55.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085028,1765362655161,-500.0,0.00013972,2,"2025-12-10T10:30:55.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085029,1765362655171,-668.57,0.00013972,2,"2025-12-10T10:30:55.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085030,1765362655181,-500.0,0.00013972,2,"2025-12-10T10:30:55.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085031,1765362655190,-500.0,0.00013972,2,"2025-12-10T10:30:55.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085032,1765362655200,-558.51,0.00013972,2,"2025-12-10T10:30:55.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085033,1765362655210,-664.84,0.00013972,2,"2025-12-10T10:30:55.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085034,1765362655219,-500.0,0.00013972,2,"2025-12-10T10:30:55.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085035,1765362655228,-725.47,0.00013972,2,"2025-12-10T10:30:55.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085036,1765362655237,-500.0,0.00013972,2,"2025-12-10T10:30:55.237",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085037,1765362655246,-500.0,0.00013972,2,"2025-12-10T10:30:55.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085038,1765362655255,-616.24,0.00013972,2,"2025-12-10T10:30:55.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085039,1765362655265,-500.0,0.00013972,2,"2025-12-10T10:30:55.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085040,1765362655275,-500.0,0.00013972,2,"2025-12-10T10:30:55.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085041,1765362655285,-500.0,0.00013972,2,"2025-12-10T10:30:55.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085042,1765362655294,-500.0,0.00013972,2,"2025-12-10T10:30:55.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085043,1765362655304,-500.0,0.00013972,2,"2025-12-10T10:30:55.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085044,1765362655314,-500.0,0.00013972,2,"2025-12-10T10:30:55.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085045,1765362655323,-500.0,0.00013972,2,"2025-12-10T10:30:55.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085046,1765362655333,-500.0,0.00013972,2,"2025-12-10T10:30:55.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085047,1765362655343,-518.13,0.00013972,2,"2025-12-10T10:30:55.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085048,1765362655352,-500.0,0.00013972,2,"2025-12-10T10:30:55.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085049,1765362655362,-500.0,0.00013972,2,"2025-12-10T10:30:55.362",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085050,1765362655371,-500.0,0.00013972,2,"2025-12-10T10:30:55.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085051,1765362655380,-500.0,0.00013972,2,"2025-12-10T10:30:55.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085052,1765362655390,-500.0,0.00013972,2,"2025-12-10T10:30:55.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085053,1765362655399,-500.0,0.00013972,2,"2025-12-10T10:30:55.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085054,1765362655410,-500.0,0.00013972,2,"2025-12-10T10:30:55.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085055,1765362655420,-500.0,0.00013972,2,"2025-12-10T10:30:55.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085056,1765362655429,-500.0,0.00013972,2,"2025-12-10T10:30:55.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085057,1765362655438,-500.0,0.00013972,2,"2025-12-10T10:30:55.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085058,1765362655449,-500.0,0.00013972,2,"2025-12-10T10:30:55.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085059,1765362655459,-254.40292377,0.00013972,2,"2025-12-10T10:30:55.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085060,1765362655468,-2822.19,0.00013972,2,"2025-12-10T10:30:55.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085061,1765362655478,-500.0,0.00013972,2,"2025-12-10T10:30:55.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085062,1765362655487,-500.0,0.00013972,2,"2025-12-10T10:30:55.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085063,1765362655497,-891.67,0.00013972,2,"2025-12-10T10:30:55.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085064,1765362655506,-647.78,0.00013972,2,"2025-12-10T10:30:55.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085065,1765362655515,-500.0,0.00013972,2,"2025-12-10T10:30:55.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085066,1765362655524,-500.0,0.00013972,2,"2025-12-10T10:30:55.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085067,1765362655534,-927.31,0.00013972,2,"2025-12-10T10:30:55.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085068,1765362655544,-500.0,0.00013972,2,"2025-12-10T10:30:55.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085069,1765362655731,-500.0,0.00013972,2,"2025-12-10T10:30:55.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085070,1765362655740,-500.0,0.00013972,2,"2025-12-10T10:30:55.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085071,1765362655750,-500.0,0.00013972,2,"2025-12-10T10:30:55.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085072,1765362655759,-645.97,0.00013972,2,"2025-12-10T10:30:55.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085073,1765362655767,-500.0,0.00013972,2,"2025-12-10T10:30:55.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085074,1765362655777,-500.59,0.00013972,2,"2025-12-10T10:30:55.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085075,1765362655786,-681.49,0.00013972,2,"2025-12-10T10:30:55.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085076,1765362655795,-541.17,0.00013972,2,"2025-12-10T10:30:55.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085077,1765362655804,-500.0,0.00013972,2,"2025-12-10T10:30:55.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085078,1765362655813,-507.49,0.00013972,2,"2025-12-10T10:30:55.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085079,1765362655822,-500.0,0.00013972,2,"2025-12-10T10:30:55.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085080,1765362655832,-500.0,0.00013972,2,"2025-12-10T10:30:55.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085081,1765362655841,-500.0,0.00013972,2,"2025-12-10T10:30:55.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085082,1765362655850,-500.0,0.00013972,2,"2025-12-10T10:30:55.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085083,1765362655859,-500.0,0.00013972,2,"2025-12-10T10:30:55.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085084,1765362655867,-1468.25,0.00013972,2,"2025-12-10T10:30:55.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085085,1765362655876,-500.0,0.00013972,2,"2025-12-10T10:30:55.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085086,1765362655885,-500.0,0.00013972,2,"2025-12-10T10:30:55.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085087,1765362655894,-500.0,0.00013972,2,"2025-12-10T10:30:55.894",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085088,1765362655903,-500.0,0.00013972,2,"2025-12-10T10:30:55.903",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085089,1765362655912,-572.8,0.00013972,2,"2025-12-10T10:30:55.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085090,1765362655921,-534.13,0.00013972,2,"2025-12-10T10:30:55.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085091,1765362655930,-500.0,0.00013972,2,"2025-12-10T10:30:55.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085092,1765362655939,-500.0,0.00013972,2,"2025-12-10T10:30:55.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085093,1765362655948,-500.0,0.00013972,2,"2025-12-10T10:30:55.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085094,1765362655958,-1360.91,0.00013972,2,"2025-12-10T10:30:55.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085095,1765362655967,-500.0,0.00013972,2,"2025-12-10T10:30:55.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085096,1765362655976,-500.0,0.00013972,2,"2025-12-10T10:30:55.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085097,1765362655985,-500.0,0.00013972,2,"2025-12-10T10:30:55.985",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085098,1765362655994,-500.0,0.00013972,2,"2025-12-10T10:30:55.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085099,1765362656003,-500.0,0.00013972,2,"2025-12-10T10:30:56.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085100,1765362656012,-500.0,0.00013972,2,"2025-12-10T10:30:56.012",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085101,1765362656021,-515.36,0.00013972,2,"2025-12-10T10:30:56.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085102,1765362656030,-1316.9,0.00013972,2,"2025-12-10T10:30:56.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085103,1765362656040,-151.0,0.00013972,2,"2025-12-10T10:30:56.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085104,1765362656051,-151.0,0.00013972,2,"2025-12-10T10:30:56.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085105,1765362656060,-500.0,0.00013972,2,"2025-12-10T10:30:56.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085106,1765362656069,-500.0,0.00013972,2,"2025-12-10T10:30:56.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085107,1765362656079,-500.0,0.00013972,2,"2025-12-10T10:30:56.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085108,1765362656090,-551.47,0.00013972,2,"2025-12-10T10:30:56.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085109,1765362656102,-500.0,0.00013972,2,"2025-12-10T10:30:56.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085110,1765362656113,-500.0,0.00013972,2,"2025-12-10T10:30:56.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085111,1765362656123,-500.0,0.00013972,2,"2025-12-10T10:30:56.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085112,1765362656134,-500.0,0.00013972,2,"2025-12-10T10:30:56.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085113,1765362656145,-500.0,0.00013972,2,"2025-12-10T10:30:56.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085114,1765362656158,-600.8,0.00013972,2,"2025-12-10T10:30:56.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085115,1765362656167,-500.0,0.00013972,2,"2025-12-10T10:30:56.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085116,1765362656178,-500.0,0.00013972,2,"2025-12-10T10:30:56.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085117,1765362656189,-500.0,0.00013972,2,"2025-12-10T10:30:56.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085118,1765362656200,-500.0,0.00013972,2,"2025-12-10T10:30:56.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085119,1765362656213,-500.0,0.00013972,2,"2025-12-10T10:30:56.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085120,1765362656224,-500.0,0.00013972,2,"2025-12-10T10:30:56.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085121,1765362656233,-500.0,0.00013972,2,"2025-12-10T10:30:56.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085122,1765362656244,-500.0,0.00013972,2,"2025-12-10T10:30:56.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085123,1765362656254,-500.0,0.00013972,2,"2025-12-10T10:30:56.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085124,1765362656264,-500.0,0.00013972,2,"2025-12-10T10:30:56.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085125,1765362656275,-500.0,0.00013972,2,"2025-12-10T10:30:56.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085126,1765362656286,-500.0,0.00013972,2,"2025-12-10T10:30:56.286",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085127,1765362656297,-504.81,0.00013972,2,"2025-12-10T10:30:56.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085128,1765362656306,-500.0,0.00013972,2,"2025-12-10T10:30:56.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085129,1765362656318,-3119.14,0.00013972,2,"2025-12-10T10:30:56.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085130,1765362656327,-500.0,0.00013972,2,"2025-12-10T10:30:56.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085131,1765362656337,-516.03,0.00013972,2,"2025-12-10T10:30:56.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085132,1765362656346,-500.0,0.00013972,2,"2025-12-10T10:30:56.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085133,1765362656355,-500.0,0.00013972,2,"2025-12-10T10:30:56.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085134,1765362656365,-500.0,0.00013972,2,"2025-12-10T10:30:56.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085135,1765362656374,-599.50596341,0.00013972,2,"2025-12-10T10:30:56.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085136,1765362656383,-500.0,0.00013972,2,"2025-12-10T10:30:56.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085137,1765362656392,-500.0,0.00013972,2,"2025-12-10T10:30:56.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085138,1765362656402,-500.0,0.00013972,2,"2025-12-10T10:30:56.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085139,1765362656413,-511.2,0.00013972,2,"2025-12-10T10:30:56.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085140,1765362656422,-600.22,0.00013972,2,"2025-12-10T10:30:56.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085141,1765362656431,-1067.97,0.00013972,2,"2025-12-10T10:30:56.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085142,1765362656440,-486.04398236,0.00013972,2,"2025-12-10T10:30:56.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085143,1765362656450,-500.0,0.00013972,2,"2025-12-10T10:30:56.450",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085144,1765362656459,-523.76,0.00013972,2,"2025-12-10T10:30:56.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085145,1765362656468,-544.44,0.00013972,2,"2025-12-10T10:30:56.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085146,1765362656477,-500.0,0.00013972,2,"2025-12-10T10:30:56.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085147,1765362656486,-500.84852463,0.00013972,2,"2025-12-10T10:30:56.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085148,1765362656495,-500.0,0.00013972,2,"2025-12-10T10:30:56.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085149,1765362656504,-500.0,0.00013972,2,"2025-12-10T10:30:56.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085150,1765362656514,-506.87,0.00013972,2,"2025-12-10T10:30:56.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085151,1765362656523,-687.19,0.00013972,2,"2025-12-10T10:30:56.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085152,1765362656531,-500.0,0.00013972,2,"2025-12-10T10:30:56.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085153,1765362656540,-581.83,0.00013972,2,"2025-12-10T10:30:56.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085154,1765362656549,-579.61,0.00013972,2,"2025-12-10T10:30:56.549",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085155,1765362656559,-500.0,0.00013972,2,"2025-12-10T10:30:56.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085156,1765362656568,-2994.34,0.00013972,2,"2025-12-10T10:30:56.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085157,1765362656581,-574.44,0.00013972,2,"2025-12-10T10:30:56.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085158,1765362656590,-1012.98,0.00013972,2,"2025-12-10T10:30:56.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085159,1765362656600,-500.0,0.00013972,2,"2025-12-10T10:30:56.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085160,1765362656609,-761.6,0.00013972,2,"2025-12-10T10:30:56.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085161,1765362656619,-992.77,0.00013972,2,"2025-12-10T10:30:56.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085162,1765362656628,-612.01,0.00013972,2,"2025-12-10T10:30:56.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085163,1765362656638,-692.08,0.00013972,2,"2025-12-10T10:30:56.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085164,1765362656647,-500.0,0.00013972,2,"2025-12-10T10:30:56.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085165,1765362656659,-500.0,0.00013972,2,"2025-12-10T10:30:56.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085166,1765362656669,-868.19,0.00013972,2,"2025-12-10T10:30:56.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085167,1765362656678,-500.0,0.00013972,2,"2025-12-10T10:30:56.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085168,1765362656687,-151.0,0.00013972,2,"2025-12-10T10:30:56.687",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085169,1765362656696,-500.0,0.00013972,2,"2025-12-10T10:30:56.696",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085170,1765362656704,-151.0,0.00013972,2,"2025-12-10T10:30:56.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085171,1765362656714,-662.82,0.00013972,2,"2025-12-10T10:30:56.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085172,1765362656723,-151.0,0.00013972,2,"2025-12-10T10:30:56.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085173,1765362656732,-151.0,0.00013972,2,"2025-12-10T10:30:56.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085174,1765362656741,-725.28,0.00013972,2,"2025-12-10T10:30:56.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085175,1765362656750,-500.0,0.00013972,2,"2025-12-10T10:30:56.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085176,1765362656758,-151.0,0.00013972,2,"2025-12-10T10:30:56.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085177,1765362656768,-151.0,0.00013972,2,"2025-12-10T10:30:56.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085178,1765362656777,-505.17,0.00013972,2,"2025-12-10T10:30:56.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085179,1765362656786,-500.0,0.00013972,2,"2025-12-10T10:30:56.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085180,1765362656795,-151.0,0.00013972,2,"2025-12-10T10:30:56.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085181,1765362656804,-254.228448,0.00013972,2,"2025-12-10T10:30:56.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085182,1765362656813,-517.56,0.00013972,2,"2025-12-10T10:30:56.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085183,1765362656822,-500.0,0.00013972,2,"2025-12-10T10:30:56.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085184,1765362656831,-500.0,0.00013972,2,"2025-12-10T10:30:56.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085185,1765362656841,-796.04,0.00013972,2,"2025-12-10T10:30:56.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085186,1765362656851,-500.0,0.00013972,2,"2025-12-10T10:30:56.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085187,1765362656860,-500.0,0.00013972,2,"2025-12-10T10:30:56.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085188,1765362656870,-543.58,0.00013972,2,"2025-12-10T10:30:56.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085189,1765362656879,-500.0,0.00013972,2,"2025-12-10T10:30:56.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085190,1765362656888,-580.01,0.00013972,2,"2025-12-10T10:30:56.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085191,1765362656899,-537.51,0.00013972,2,"2025-12-10T10:30:56.899",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085192,1765362656910,-500.0,0.00013972,2,"2025-12-10T10:30:56.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085193,1765362656919,-500.0,0.00013972,2,"2025-12-10T10:30:56.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085194,1765362656928,-500.0,0.00013972,2,"2025-12-10T10:30:56.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085195,1765362656940,-500.0,0.00013972,2,"2025-12-10T10:30:56.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085196,1765362656950,-516.62,0.00013972,2,"2025-12-10T10:30:56.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085197,1765362656960,-500.0,0.00013972,2,"2025-12-10T10:30:56.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085198,1765362656971,-500.0,0.00013972,2,"2025-12-10T10:30:56.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085199,1765362656981,-500.0,0.00013972,2,"2025-12-10T10:30:56.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085200,1765362656991,-563.73,0.00013972,2,"2025-12-10T10:30:56.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085201,1765362657000,-500.0,0.00013972,2,"2025-12-10T10:30:57.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085202,1765362657011,-500.0,0.00013972,2,"2025-12-10T10:30:57.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085203,1765362657020,-2231.69,0.00013972,2,"2025-12-10T10:30:57.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085204,1765362657030,-500.0,0.00013972,2,"2025-12-10T10:30:57.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085205,1765362657038,-500.0,0.00013972,2,"2025-12-10T10:30:57.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085206,1765362657047,-500.0,0.00013972,2,"2025-12-10T10:30:57.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085207,1765362657056,-500.0,0.00013972,2,"2025-12-10T10:30:57.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085208,1765362657067,-1424.11,0.00013972,2,"2025-12-10T10:30:57.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085209,1765362657078,-500.0,0.00013972,2,"2025-12-10T10:30:57.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085210,1765362657088,-500.0,0.00013972,2,"2025-12-10T10:30:57.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085211,1765362657097,-500.0,0.00013972,2,"2025-12-10T10:30:57.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085212,1765362657108,-500.0,0.00013972,2,"2025-12-10T10:30:57.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085213,1765362657117,-397.53985836,0.00013972,2,"2025-12-10T10:30:57.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085214,1765362657127,-500.0,0.00013972,2,"2025-12-10T10:30:57.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085215,1765362657137,-500.0,0.00013972,2,"2025-12-10T10:30:57.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085216,1765362657146,-500.0,0.00013972,2,"2025-12-10T10:30:57.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085217,1765362657155,-500.0,0.00013972,2,"2025-12-10T10:30:57.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085218,1765362657165,-562.63,0.00013972,2,"2025-12-10T10:30:57.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085219,1765362657174,-500.0,0.00013972,2,"2025-12-10T10:30:57.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085220,1765362657183,-500.0,0.00013972,2,"2025-12-10T10:30:57.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085221,1765362657197,-500.0,0.00013972,2,"2025-12-10T10:30:57.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085222,1765362657214,-529.77,0.00013972,2,"2025-12-10T10:30:57.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085223,1765362657230,-500.0,0.00013972,2,"2025-12-10T10:30:57.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085224,1765362657247,-798.54,0.00013972,2,"2025-12-10T10:30:57.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085225,1765362657262,-500.0,0.00013972,2,"2025-12-10T10:30:57.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085226,1765362657276,-500.0,0.00013972,2,"2025-12-10T10:30:57.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085227,1765362657288,-500.0,0.00013972,2,"2025-12-10T10:30:57.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085228,1765362657301,-500.0,0.00013972,2,"2025-12-10T10:30:57.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085229,1765362657314,-500.0,0.00013972,2,"2025-12-10T10:30:57.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085230,1765362657330,-579.61,0.00013972,2,"2025-12-10T10:30:57.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085231,1765362657345,-543.28,0.00013972,2,"2025-12-10T10:30:57.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085232,1765362657360,-500.0,0.00013972,2,"2025-12-10T10:30:57.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085233,1765362657376,-814.86,0.00013972,2,"2025-12-10T10:30:57.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085234,1765362657390,-749.27,0.00013972,2,"2025-12-10T10:30:57.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085235,1765362657405,-539.06,0.00013972,2,"2025-12-10T10:30:57.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085236,1765362657420,-500.0,0.00013972,2,"2025-12-10T10:30:57.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085237,1765362657437,-537.23,0.00013972,2,"2025-12-10T10:30:57.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085238,1765362657450,-500.0,0.00013972,2,"2025-12-10T10:30:57.450",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085239,1765362657463,-500.0,0.00013972,2,"2025-12-10T10:30:57.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085240,1765362657475,-500.0,0.00013972,2,"2025-12-10T10:30:57.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085241,1765362657490,-525.65,0.00013972,2,"2025-12-10T10:30:57.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085242,1765362657503,-747.73,0.00013972,2,"2025-12-10T10:30:57.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085243,1765362657515,-643.37,0.00013972,2,"2025-12-10T10:30:57.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085244,1765362657528,-500.0,0.00013972,2,"2025-12-10T10:30:57.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085245,1765362657543,-500.0,0.00013972,2,"2025-12-10T10:30:57.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085246,1765362657555,-1114.4,0.00013972,2,"2025-12-10T10:30:57.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085247,1765362657567,-512.92,0.00013972,2,"2025-12-10T10:30:57.567",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085248,1765362657584,-500.0,0.00013972,2,"2025-12-10T10:30:57.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085249,1765362657597,-645.86,0.00013972,2,"2025-12-10T10:30:57.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085250,1765362657617,-500.0,0.00013972,2,"2025-12-10T10:30:57.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085251,1765362657630,-2706.93,0.00013972,2,"2025-12-10T10:30:57.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085252,1765362657642,-669.43,0.00013972,2,"2025-12-10T10:30:57.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085253,1765362657657,-199.26834621,0.00013972,2,"2025-12-10T10:30:57.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085254,1765362657670,-500.0,0.00013972,2,"2025-12-10T10:30:57.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085255,1765362657682,-500.0,0.00013972,2,"2025-12-10T10:30:57.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085256,1765362657694,-500.0,0.00013972,2,"2025-12-10T10:30:57.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085257,1765362657706,-527.09,0.00013972,2,"2025-12-10T10:30:57.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085258,1765362657719,-500.0,0.00013972,2,"2025-12-10T10:30:57.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085259,1765362657731,-500.0,0.00013972,2,"2025-12-10T10:30:57.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085260,1765362657743,-620.7,0.00013972,2,"2025-12-10T10:30:57.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085261,1765362657755,-500.0,0.00013972,2,"2025-12-10T10:30:57.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085262,1765362657767,-500.0,0.00013972,2,"2025-12-10T10:30:57.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085263,1765362657779,-1426.33,0.00013972,2,"2025-12-10T10:30:57.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085264,1765362657791,-500.0,0.00013972,2,"2025-12-10T10:30:57.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085265,1765362657803,-1000.0,0.00013972,2,"2025-12-10T10:30:57.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085266,1765362657816,-596.93,0.00013972,2,"2025-12-10T10:30:57.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085267,1765362657827,-500.0,0.00013972,2,"2025-12-10T10:30:57.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085268,1765362657840,-500.0,0.00013972,2,"2025-12-10T10:30:57.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085269,1765362657852,-500.0,0.00013972,2,"2025-12-10T10:30:57.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085270,1765362657864,-500.0,0.00013972,2,"2025-12-10T10:30:57.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085271,1765362657876,-500.0,0.00013972,2,"2025-12-10T10:30:57.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085272,1765362657892,-500.0,0.00013972,2,"2025-12-10T10:30:57.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085273,1765362657904,-1055.27,0.00013972,2,"2025-12-10T10:30:57.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085274,1765362657917,-540.69,0.00013972,2,"2025-12-10T10:30:57.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085275,1765362657930,-500.0,0.00013972,2,"2025-12-10T10:30:57.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085276,1765362657943,-500.0,0.00013972,2,"2025-12-10T10:30:57.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085277,1765362657956,-500.0,0.00013972,2,"2025-12-10T10:30:57.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085278,1765362657968,-709.23,0.00013972,2,"2025-12-10T10:30:57.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085279,1765362657980,-663.75,0.00013972,2,"2025-12-10T10:30:57.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085280,1765362657993,-500.0,0.00013972,2,"2025-12-10T10:30:57.993",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085281,1765362658005,-500.0,0.00013972,2,"2025-12-10T10:30:58.005",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085282,1765362658017,-500.0,0.00013972,2,"2025-12-10T10:30:58.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085283,1765362658029,-500.0,0.00013972,2,"2025-12-10T10:30:58.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085284,1765362658041,-500.0,0.00013972,2,"2025-12-10T10:30:58.041",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085285,1765362658053,-554.6,0.00013972,2,"2025-12-10T10:30:58.053",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085286,1765362658065,-500.0,0.00013972,2,"2025-12-10T10:30:58.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085287,1765362658077,-578.1,0.00013972,2,"2025-12-10T10:30:58.077",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085288,1765362658089,-500.0,0.00013972,2,"2025-12-10T10:30:58.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085289,1765362658102,-500.0,0.00013972,2,"2025-12-10T10:30:58.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085290,1765362658114,-779.12,0.00013972,2,"2025-12-10T10:30:58.114",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085291,1765362658126,-703.35,0.00013972,2,"2025-12-10T10:30:58.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085292,1765362658138,-649.6,0.00013972,2,"2025-12-10T10:30:58.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085293,1765362658150,-564.93655288,0.00013972,2,"2025-12-10T10:30:58.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085294,1765362658164,-500.0,0.00013972,2,"2025-12-10T10:30:58.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085295,1765362658178,-500.0,0.00013972,2,"2025-12-10T10:30:58.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085296,1765362658190,-500.0,0.00013972,2,"2025-12-10T10:30:58.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085297,1765362658203,-562.7,0.00013972,2,"2025-12-10T10:30:58.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085298,1765362658216,-500.0,0.00013972,2,"2025-12-10T10:30:58.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085299,1765362658228,-500.0,0.00013972,2,"2025-12-10T10:30:58.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085300,1765362658240,-500.0,0.00013972,2,"2025-12-10T10:30:58.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085301,1765362658253,-500.0,0.00013972,2,"2025-12-10T10:30:58.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085302,1765362658265,-500.0,0.00013972,2,"2025-12-10T10:30:58.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085303,1765362658277,-514.26,0.00013972,2,"2025-12-10T10:30:58.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085304,1765362658290,-1485.91,0.00013972,2,"2025-12-10T10:30:58.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085305,1765362658302,-698.57,0.00013972,2,"2025-12-10T10:30:58.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085306,1765362658314,-500.0,0.00013972,2,"2025-12-10T10:30:58.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085307,1765362658327,-500.0,0.00013972,2,"2025-12-10T10:30:58.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085308,1765362658339,-500.0,0.00013972,2,"2025-12-10T10:30:58.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085309,1765362658351,-500.0,0.00013972,2,"2025-12-10T10:30:58.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085310,1765362658363,-586.84,0.00013972,2,"2025-12-10T10:30:58.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085311,1765362658376,-1368.99,0.00013972,2,"2025-12-10T10:30:58.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085312,1765362658389,-500.0,0.00013972,2,"2025-12-10T10:30:58.389",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085313,1765362658401,-500.0,0.00013972,2,"2025-12-10T10:30:58.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085314,1765362658414,-500.0,0.00013972,2,"2025-12-10T10:30:58.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085315,1765362658427,-984.67,0.00013972,2,"2025-12-10T10:30:58.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085316,1765362658440,-500.0,0.00013972,2,"2025-12-10T10:30:58.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085317,1765362658454,-500.0,0.00013972,2,"2025-12-10T10:30:58.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085318,1765362658467,-500.0,0.00013972,2,"2025-12-10T10:30:58.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085319,1765362658480,-500.0,0.00013972,2,"2025-12-10T10:30:58.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085320,1765362658492,-500.0,0.00013972,2,"2025-12-10T10:30:58.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085321,1765362658505,-500.0,0.00013972,2,"2025-12-10T10:30:58.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085322,1765362658517,-500.0,0.00013972,2,"2025-12-10T10:30:58.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085323,1765362658530,-494.5601158,0.00013972,2,"2025-12-10T10:30:58.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085324,1765362658543,-702.18,0.00013972,2,"2025-12-10T10:30:58.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085325,1765362658555,-500.0,0.00013972,2,"2025-12-10T10:30:58.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085326,1765362658568,-500.0,0.00013972,2,"2025-12-10T10:30:58.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085327,1765362658585,-430.73582299,0.00013972,2,"2025-12-10T10:30:58.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085328,1765362658597,-500.0,0.00013972,2,"2025-12-10T10:30:58.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085329,1765362658610,-500.0,0.00013972,2,"2025-12-10T10:30:58.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085330,1765362658624,-500.0,0.00013972,2,"2025-12-10T10:30:58.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085331,1765362658637,-500.0,0.00013972,2,"2025-12-10T10:30:58.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085332,1765362658650,-500.0,0.00013972,2,"2025-12-10T10:30:58.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085333,1765362658662,-500.0,0.00013972,2,"2025-12-10T10:30:58.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085334,1765362658676,-500.0,0.00013972,2,"2025-12-10T10:30:58.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085335,1765362658689,-660.56,0.00013972,2,"2025-12-10T10:30:58.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085336,1765362658701,-2063.84,0.00013972,2,"2025-12-10T10:30:58.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085337,1765362658713,-592.85011524,0.00013972,2,"2025-12-10T10:30:58.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085338,1765362658726,-500.0,0.00013972,2,"2025-12-10T10:30:58.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085339,1765362658739,-500.41,0.00013972,2,"2025-12-10T10:30:58.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085340,1765362658753,-616.73557988,0.00013972,2,"2025-12-10T10:30:58.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085341,1765362658766,-500.0,0.00013972,2,"2025-12-10T10:30:58.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085342,1765362658778,-500.0,0.00013972,2,"2025-12-10T10:30:58.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085343,1765362658791,-500.0,0.00013972,2,"2025-12-10T10:30:58.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085344,1765362658804,-2807.75,0.00013972,2,"2025-12-10T10:30:58.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085345,1765362658817,-204.25644475,0.00013972,2,"2025-12-10T10:30:58.817",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085346,1765362658829,-636.8,0.00013972,2,"2025-12-10T10:30:58.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085347,1765362658842,-505.65,0.00013972,2,"2025-12-10T10:30:58.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085348,1765362658854,-636.84,0.00013972,2,"2025-12-10T10:30:58.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085349,1765362658867,-500.0,0.00013972,2,"2025-12-10T10:30:58.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085350,1765362658879,-500.0,0.00013972,2,"2025-12-10T10:30:58.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085351,1765362658891,-500.0,0.00013972,2,"2025-12-10T10:30:58.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085352,1765362658903,-500.0,0.00013972,2,"2025-12-10T10:30:58.903",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085353,1765362658918,-500.0,0.00013972,2,"2025-12-10T10:30:58.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085354,1765362658932,-605.38519579,0.00013973,2,"2025-12-10T10:30:58.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085355,1765362658945,-166.64,0.00013981,2,"2025-12-10T10:30:58.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085356,1765362658959,-173.0,0.00014001,2,"2025-12-10T10:30:58.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085357,1765362658973,-255.0,0.00014004,2,"2025-12-10T10:30:58.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085358,1765362658983,-300.0,0.00014059,2,"2025-12-10T10:30:58.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085359,1765362658993,-150.0,0.00014075,2,"2025-12-10T10:30:58.993",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085360,1765362659002,-1680.0,0.00014099,2,"2025-12-10T10:30:59.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085361,1765362659011,-173.0,0.00014137,2,"2025-12-10T10:30:59.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085362,1765362659021,-513.74794916,0.00014146,2,"2025-12-10T10:30:59.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085363,1765362659030,-173.0,0.00014198,2,"2025-12-10T10:30:59.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085364,1765362659039,-220.60857273,0.00014212,2,"2025-12-10T10:30:59.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085365,1765362659049,-445.70194424,0.0001423,2,"2025-12-10T10:30:59.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085366,1765362659058,-151.0,0.00014234,2,"2025-12-10T10:30:59.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085367,1765362659068,-1301.0,0.00014234,2,"2025-12-10T10:30:59.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085368,1765362659078,-553.64373807,0.00014234,2,"2025-12-10T10:30:59.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085369,1765362659087,-151.0,0.00014234,2,"2025-12-10T10:30:59.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085370,1765362659096,-767.64499326,0.00014234,2,"2025-12-10T10:30:59.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085371,1765362659403,-201.93286099,0.00014234,2,"2025-12-10T10:30:59.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085372,1765362659439,-151.0,0.00014234,2,"2025-12-10T10:30:59.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085373,1765362659460,-2798.0,0.00014237,2,"2025-12-10T10:30:59.460",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085374,1765362659470,-297.97121463,0.00014245,2,"2025-12-10T10:30:59.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085375,1765362659480,-183.43013093,0.00014245,2,"2025-12-10T10:30:59.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085376,1765362659489,-500.0,0.00014245,2,"2025-12-10T10:30:59.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085377,1765362659498,-500.0,0.00014246,2,"2025-12-10T10:30:59.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085378,1765362659508,-500.0,0.00014246,2,"2025-12-10T10:30:59.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085379,1765362659518,-500.0,0.00014246,2,"2025-12-10T10:30:59.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085380,1765362659527,-630.14,0.00014246,2,"2025-12-10T10:30:59.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085381,1765362659537,-500.0,0.00014246,2,"2025-12-10T10:30:59.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085382,1765362659546,-500.0,0.00014246,2,"2025-12-10T10:30:59.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085383,1765362659555,-245.02784675,0.00014246,2,"2025-12-10T10:30:59.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085384,1765362659564,-500.0,0.00014246,2,"2025-12-10T10:30:59.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085385,1765362659578,-500.0,0.00014246,2,"2025-12-10T10:30:59.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085386,1765362659587,-581.58070967,0.00014246,2,"2025-12-10T10:30:59.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085387,1765362659597,-445.03521834,0.00014246,2,"2025-12-10T10:30:59.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085388,1765362659605,-689.37,0.00014246,2,"2025-12-10T10:30:59.605",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085389,1765362659615,-500.0,0.00014246,2,"2025-12-10T10:30:59.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085390,1765362659626,-500.0,0.00014246,2,"2025-12-10T10:30:59.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085391,1765362659636,-511.87311819,0.00014246,2,"2025-12-10T10:30:59.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085392,1765362659646,-500.0,0.00014246,2,"2025-12-10T10:30:59.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085393,1765362659658,-500.0,0.00014246,2,"2025-12-10T10:30:59.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085394,1765362659669,-500.0,0.00014246,2,"2025-12-10T10:30:59.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085395,1765362659678,-500.0,0.00014246,2,"2025-12-10T10:30:59.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085396,1765362659688,-500.0,0.00014246,2,"2025-12-10T10:30:59.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085397,1765362659697,-500.0,0.00014246,2,"2025-12-10T10:30:59.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085398,1765362659706,-500.0,0.00014246,2,"2025-12-10T10:30:59.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085399,1765362659715,-197.28448755,0.00014246,2,"2025-12-10T10:30:59.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085400,1765362659724,-500.0,0.00014246,2,"2025-12-10T10:30:59.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085401,1765362659734,-500.0,0.00014246,2,"2025-12-10T10:30:59.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085402,1765362659744,-500.0,0.00014246,2,"2025-12-10T10:30:59.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085403,1765362659753,-500.0,0.00014246,2,"2025-12-10T10:30:59.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085404,1765362659762,-509.42791286,0.00014246,2,"2025-12-10T10:30:59.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085405,1765362659771,-500.0,0.00014246,2,"2025-12-10T10:30:59.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085406,1765362659780,-500.0,0.00014246,2,"2025-12-10T10:30:59.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085407,1765362659789,-500.0,0.00014246,2,"2025-12-10T10:30:59.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085408,1765362659799,-500.0,0.00014246,2,"2025-12-10T10:30:59.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085409,1765362659808,-500.0,0.00014246,2,"2025-12-10T10:30:59.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085410,1765362659818,-500.0,0.00014246,2,"2025-12-10T10:30:59.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085411,1765362659827,-500.0,0.00014246,2,"2025-12-10T10:30:59.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085412,1765362659836,-500.0,0.00014246,2,"2025-12-10T10:30:59.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085413,1765362659845,-500.0,0.00014246,2,"2025-12-10T10:30:59.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085414,1765362659854,-500.0,0.00014246,2,"2025-12-10T10:30:59.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085415,1765362659863,-500.0,0.00014246,2,"2025-12-10T10:30:59.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085416,1765362659872,-508.97914009,0.00014246,2,"2025-12-10T10:30:59.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085417,1765362659881,-500.0,0.00014246,2,"2025-12-10T10:30:59.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085418,1765362659890,-500.0,0.00014246,2,"2025-12-10T10:30:59.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085419,1765362659898,-500.0,0.00014246,2,"2025-12-10T10:30:59.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085420,1765362659909,-500.0,0.00014246,2,"2025-12-10T10:30:59.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085421,1765362659920,-500.0,0.00014246,2,"2025-12-10T10:30:59.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085422,1765362659928,-500.0,0.00014246,2,"2025-12-10T10:30:59.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085423,1765362659938,-500.0,0.00014246,2,"2025-12-10T10:30:59.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085424,1765362659947,-500.0,0.00014246,2,"2025-12-10T10:30:59.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085425,1765362659956,-500.0,0.00014246,2,"2025-12-10T10:30:59.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085426,1765362659966,-500.0,0.00014246,2,"2025-12-10T10:30:59.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085427,1765362659976,-500.0,0.00014246,2,"2025-12-10T10:30:59.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085428,1765362659985,-500.0,0.00014246,2,"2025-12-10T10:30:59.985",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085429,1765362659994,-500.0,0.00014246,2,"2025-12-10T10:30:59.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085430,1765362660004,-500.0,0.00014246,2,"2025-12-10T10:31:00.004",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085431,1765362660013,-500.0,0.00014246,2,"2025-12-10T10:31:00.013",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085432,1765362660022,-500.0,0.00014246,2,"2025-12-10T10:31:00.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085433,1765362660031,-597.84,0.00014246,2,"2025-12-10T10:31:00.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085434,1765362660041,-500.0,0.00014246,2,"2025-12-10T10:31:00.041",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085435,1765362660051,-500.0,0.00014246,2,"2025-12-10T10:31:00.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085436,1765362660060,-500.0,0.00014246,2,"2025-12-10T10:31:00.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085437,1765362660070,-500.0,0.00014246,2,"2025-12-10T10:31:00.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085438,1765362660080,-500.0,0.00014246,2,"2025-12-10T10:31:00.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085439,1765362660090,-500.0,0.00014246,2,"2025-12-10T10:31:00.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085440,1765362660100,-500.0,0.00014246,2,"2025-12-10T10:31:00.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085441,1765362660110,-500.0,0.00014246,2,"2025-12-10T10:31:00.110",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085442,1765362660120,-500.0,0.00014246,2,"2025-12-10T10:31:00.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085443,1765362660128,-500.0,0.00014246,2,"2025-12-10T10:31:00.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085444,1765362660138,-500.0,0.00014246,2,"2025-12-10T10:31:00.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085445,1765362660147,-327.62124149,0.00014246,2,"2025-12-10T10:31:00.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085446,1765362660157,-500.0,0.00014246,2,"2025-12-10T10:31:00.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085447,1765362660168,-500.0,0.00014246,2,"2025-12-10T10:31:00.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085448,1765362660178,-500.0,0.00014246,2,"2025-12-10T10:31:00.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085449,1765362660187,-500.0,0.00014246,2,"2025-12-10T10:31:00.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085450,1765362660197,-500.0,0.00014246,2,"2025-12-10T10:31:00.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085451,1765362660207,-500.0,0.00014246,2,"2025-12-10T10:31:00.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085452,1765362660218,-500.0,0.00014246,2,"2025-12-10T10:31:00.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085453,1765362660232,-500.0,0.00014246,2,"2025-12-10T10:31:00.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085454,1765362660242,-567.43,0.00014246,2,"2025-12-10T10:31:00.242",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085455,1765362660251,-500.0,0.00014246,2,"2025-12-10T10:31:00.251",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085456,1765362660260,-500.0,0.00014246,2,"2025-12-10T10:31:00.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085457,1765362660270,-500.0,0.00014246,2,"2025-12-10T10:31:00.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085458,1765362660279,-538.42482976,0.00014246,2,"2025-12-10T10:31:00.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085459,1765362660290,-500.0,0.00014246,2,"2025-12-10T10:31:00.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085460,1765362660306,-500.0,0.00014246,2,"2025-12-10T10:31:00.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085461,1765362660316,-562.62,0.00014246,2,"2025-12-10T10:31:00.316",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085462,1765362660325,-545.38,0.00014246,2,"2025-12-10T10:31:00.325",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085463,1765362660334,-500.0,0.00014246,2,"2025-12-10T10:31:00.334",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085464,1765362660343,-500.0,0.00014246,2,"2025-12-10T10:31:00.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085465,1765362660352,-500.0,0.00014246,2,"2025-12-10T10:31:00.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085466,1765362660362,-505.52,0.00014246,2,"2025-12-10T10:31:00.362",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085467,1765362660371,-778.96,0.00014246,2,"2025-12-10T10:31:00.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085468,1765362660380,-500.0,0.00014246,2,"2025-12-10T10:31:00.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085469,1765362660389,-559.4,0.00014246,2,"2025-12-10T10:31:00.389",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085470,1765362660399,-500.0,0.00014246,2,"2025-12-10T10:31:00.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085471,1765362660409,-1090.31,0.00014246,2,"2025-12-10T10:31:00.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085472,1765362660419,-500.0,0.00014246,2,"2025-12-10T10:31:00.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085473,1765362660428,-503.46410607,0.00014246,2,"2025-12-10T10:31:00.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085474,1765362660438,-500.0,0.00014246,2,"2025-12-10T10:31:00.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085475,1765362660447,-500.0,0.00014246,2,"2025-12-10T10:31:00.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085476,1765362660456,-500.0,0.00014246,2,"2025-12-10T10:31:00.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085477,1765362660465,-500.0,0.00014246,2,"2025-12-10T10:31:00.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085478,1765362660477,-543.51044901,0.00014246,2,"2025-12-10T10:31:00.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085479,1765362660486,-524.47,0.00014246,2,"2025-12-10T10:31:00.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085480,1765362660495,-500.0,0.00014246,2,"2025-12-10T10:31:00.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085481,1765362660506,-569.71,0.00014246,2,"2025-12-10T10:31:00.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085482,1765362660515,-500.0,0.00014246,2,"2025-12-10T10:31:00.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085483,1765362660525,-500.0,0.00014246,2,"2025-12-10T10:31:00.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085484,1765362660535,-564.89,0.00014246,2,"2025-12-10T10:31:00.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085485,1765362660545,-500.0,0.00014246,2,"2025-12-10T10:31:00.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085486,1765362660555,-500.0,0.00014246,2,"2025-12-10T10:31:00.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085487,1765362660565,-500.0,0.00014246,2,"2025-12-10T10:31:00.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085488,1765362660575,-648.28,0.00014246,2,"2025-12-10T10:31:00.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085489,1765362660589,-500.0,0.00014246,2,"2025-12-10T10:31:00.589",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085490,1765362660599,-623.5,0.00014246,2,"2025-12-10T10:31:00.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085491,1765362660609,-500.0,0.00014246,2,"2025-12-10T10:31:00.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085492,1765362660619,-500.0,0.00014246,2,"2025-12-10T10:31:00.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085493,1765362660629,-500.0,0.00014246,2,"2025-12-10T10:31:00.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085494,1765362660638,-500.0,0.00014246,2,"2025-12-10T10:31:00.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085495,1765362660648,-749.67,0.00014246,2,"2025-12-10T10:31:00.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085496,1765362660661,-500.0,0.00014246,2,"2025-12-10T10:31:00.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085497,1765362660672,-500.0,0.00014246,2,"2025-12-10T10:31:00.672",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085498,1765362660682,-500.0,0.00014246,2,"2025-12-10T10:31:00.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085499,1765362660691,-500.0,0.00014246,2,"2025-12-10T10:31:00.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085500,1765362660700,-500.0,0.00014246,2,"2025-12-10T10:31:00.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085501,1765362660709,-500.0,0.00014246,2,"2025-12-10T10:31:00.709",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085502,1765362660718,-500.0,0.00014246,2,"2025-12-10T10:31:00.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085503,1765362660727,-500.0,0.00014246,2,"2025-12-10T10:31:00.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085504,1765362660736,-500.0,0.00014246,2,"2025-12-10T10:31:00.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085505,1765362660745,-500.0,0.00014246,2,"2025-12-10T10:31:00.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085506,1765362660754,-159.86401932,0.00014246,2,"2025-12-10T10:31:00.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085507,1765362662080,-203.41976555,0.00012809,2,"2025-12-10T10:31:02.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085508,1765362662090,-164.0,0.00013451,2,"2025-12-10T10:31:02.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085509,1765362662099,-500.0,0.00013698,2,"2025-12-10T10:31:02.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085510,1765362662328,-500.0,0.00013698,2,"2025-12-10T10:31:02.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085511,1765362662339,-500.0,0.00013698,2,"2025-12-10T10:31:02.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085512,1765362662353,-500.0,0.00013972,2,"2025-12-10T10:31:02.353",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085513,1765362662362,-500.0,0.00013972,2,"2025-12-10T10:31:02.362",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085514,1765362662370,-340.13598068,0.00014246,2,"2025-12-10T10:31:02.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085515,1765362662379,-1083.26,0.00014246,2,"2025-12-10T10:31:02.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085516,1765362662392,-500.0,0.00014246,2,"2025-12-10T10:31:02.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085517,1765362662401,-500.0,0.00014246,2,"2025-12-10T10:31:02.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085518,1765362662410,-652.81,0.00014246,2,"2025-12-10T10:31:02.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085519,1765362662421,-500.0,0.00014246,2,"2025-12-10T10:31:02.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085520,1765362662430,-500.0,0.00014246,2,"2025-12-10T10:31:02.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085521,1765362662439,-500.0,0.00014246,2,"2025-12-10T10:31:02.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085522,1765362662448,-673.07,0.00014246,2,"2025-12-10T10:31:02.448",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085523,1765362662457,-500.0,0.00014246,2,"2025-12-10T10:31:02.457",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085524,1765362662468,-614.53,0.00014246,2,"2025-12-10T10:31:02.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085525,1765362662477,-500.0,0.00014246,2,"2025-12-10T10:31:02.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085526,1765362662487,-500.0,0.00014246,2,"2025-12-10T10:31:02.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085527,1765362662496,-500.0,0.00014246,2,"2025-12-10T10:31:02.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085528,1765362662505,-1584.6,0.00014246,2,"2025-12-10T10:31:02.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085529,1765362662514,-500.0,0.00014246,2,"2025-12-10T10:31:02.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085530,1765362662523,-500.0,0.00014246,2,"2025-12-10T10:31:02.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085531,1765362662532,-500.0,0.00014246,2,"2025-12-10T10:31:02.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085532,1765362662542,-500.0,0.00014246,2,"2025-12-10T10:31:02.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085533,1765362662551,-500.0,0.00014246,2,"2025-12-10T10:31:02.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085534,1765362662560,-570.71,0.00014246,2,"2025-12-10T10:31:02.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085535,1765362662569,-500.0,0.00014246,2,"2025-12-10T10:31:02.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085536,1765362662581,-500.0,0.00014246,2,"2025-12-10T10:31:02.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085537,1765362662590,-500.0,0.00014246,2,"2025-12-10T10:31:02.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085538,1765362662599,-529.17,0.00014246,2,"2025-12-10T10:31:02.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085539,1765362662608,-500.0,0.00014246,2,"2025-12-10T10:31:02.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085540,1765362662619,-650.77,0.00014246,2,"2025-12-10T10:31:02.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085541,1765362662628,-500.0,0.00014246,2,"2025-12-10T10:31:02.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085542,1765362662637,-529.18,0.00014246,2,"2025-12-10T10:31:02.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085543,1765362662646,-702.83,0.00014246,2,"2025-12-10T10:31:02.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085544,1765362662657,-500.0,0.00014246,2,"2025-12-10T10:31:02.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085545,1765362662668,-500.0,0.00014246,2,"2025-12-10T10:31:02.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085546,1765362662677,-500.0,0.00014246,2,"2025-12-10T10:31:02.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085547,1765362662686,-500.0,0.00014246,2,"2025-12-10T10:31:02.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085548,1765362662695,-500.0,0.00014246,2,"2025-12-10T10:31:02.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085549,1765362662704,-500.0,0.00014246,2,"2025-12-10T10:31:02.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085550,1765362662713,-500.0,0.00014246,2,"2025-12-10T10:31:02.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085551,1765362662722,-500.0,0.00014246,2,"2025-12-10T10:31:02.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085552,1765362662731,-500.0,0.00014246,2,"2025-12-10T10:31:02.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085553,1765362662741,-500.0,0.00014246,2,"2025-12-10T10:31:02.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085554,1765362662750,-500.0,0.00014246,2,"2025-12-10T10:31:02.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085555,1765362662759,-500.0,0.00014246,2,"2025-12-10T10:31:02.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085556,1765362662768,-500.0,0.00014246,2,"2025-12-10T10:31:02.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085557,1765362662777,-500.0,0.00014246,2,"2025-12-10T10:31:02.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085558,1765362662786,-790.12,0.00014246,2,"2025-12-10T10:31:02.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085559,1765362662794,-500.0,0.00014246,2,"2025-12-10T10:31:02.794",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085560,1765362662803,-500.0,0.00014246,2,"2025-12-10T10:31:02.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085561,1765362662812,-615.30404314,0.00014246,2,"2025-12-10T10:31:02.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085562,1765362662821,-500.0,0.00014246,2,"2025-12-10T10:31:02.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085563,1765362662830,-500.0,0.00014246,2,"2025-12-10T10:31:02.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085564,1765362662839,-500.0,0.00014246,2,"2025-12-10T10:31:02.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085565,1765362662847,-663.56,0.00014246,2,"2025-12-10T10:31:02.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085566,1765362662856,-719.48,0.00014246,2,"2025-12-10T10:31:02.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085567,1765362662865,-500.0,0.00014246,2,"2025-12-10T10:31:02.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085568,1765362662874,-670.86,0.00014246,2,"2025-12-10T10:31:02.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085569,1765362662883,-500.0,0.00014246,2,"2025-12-10T10:31:02.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085570,1765362662892,-572.95,0.00014246,2,"2025-12-10T10:31:02.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085571,1765362662901,-500.0,0.00014246,2,"2025-12-10T10:31:02.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085572,1765362662912,-1085.24,0.00014246,2,"2025-12-10T10:31:02.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085573,1765362662920,-500.0,0.00014246,2,"2025-12-10T10:31:02.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085574,1765362662929,-500.0,0.00014246,2,"2025-12-10T10:31:02.929",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085575,1765362662938,-690.39,0.00014246,2,"2025-12-10T10:31:02.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085576,1765362662954,-629.26,0.00014246,2,"2025-12-10T10:31:02.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085577,1765362662963,-500.0,0.00014246,2,"2025-12-10T10:31:02.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085578,1765362662972,-500.0,0.00014246,2,"2025-12-10T10:31:02.972",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085579,1765362662981,-500.0,0.00014246,2,"2025-12-10T10:31:02.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085580,1765362662989,-500.0,0.00014246,2,"2025-12-10T10:31:02.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085581,1765362662998,-500.0,0.00014246,2,"2025-12-10T10:31:02.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085582,1765362663007,-761.37,0.00014246,2,"2025-12-10T10:31:03.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085583,1765362663017,-609.45,0.00014246,2,"2025-12-10T10:31:03.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085584,1765362663026,-500.0,0.00014246,2,"2025-12-10T10:31:03.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085585,1765362663035,-500.0,0.00014246,2,"2025-12-10T10:31:03.035",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085586,1765362663044,-500.0,0.00014246,2,"2025-12-10T10:31:03.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085587,1765362663053,-500.0,0.00014246,2,"2025-12-10T10:31:03.053",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085588,1765362663063,-523.04,0.00014246,2,"2025-12-10T10:31:03.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085589,1765362663073,-500.0,0.00014246,2,"2025-12-10T10:31:03.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085590,1765362663082,-512.92,0.00014246,2,"2025-12-10T10:31:03.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085591,1765362663092,-500.0,0.00014246,2,"2025-12-10T10:31:03.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085592,1765362663102,-500.0,0.00014246,2,"2025-12-10T10:31:03.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085593,1765362663111,-500.0,0.00014246,2,"2025-12-10T10:31:03.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085594,1765362663120,-500.0,0.00014246,2,"2025-12-10T10:31:03.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085595,1765362663129,-268.81310518,0.00014246,2,"2025-12-10T10:31:03.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085596,1765362663138,-500.0,0.00014246,2,"2025-12-10T10:31:03.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085597,1765362663147,-500.0,0.00014246,2,"2025-12-10T10:31:03.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085598,1765362663157,-583.16,0.00014246,2,"2025-12-10T10:31:03.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085599,1765362663168,-500.0,0.00014246,2,"2025-12-10T10:31:03.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085600,1765362663178,-500.0,0.00014246,2,"2025-12-10T10:31:03.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085601,1765362663187,-500.0,0.00014246,2,"2025-12-10T10:31:03.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085602,1765362663197,-500.0,0.00014246,2,"2025-12-10T10:31:03.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085603,1765362663206,-500.0,0.00014246,2,"2025-12-10T10:31:03.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085604,1765362663215,-500.0,0.00014246,2,"2025-12-10T10:31:03.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085605,1765362663225,-500.0,0.00014246,2,"2025-12-10T10:31:03.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085606,1765362663234,-500.0,0.00014246,2,"2025-12-10T10:31:03.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085607,1765362663244,-500.0,0.00014246,2,"2025-12-10T10:31:03.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085608,1765362663253,-1129.19,0.00014246,2,"2025-12-10T10:31:03.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085609,1765362663262,-627.47,0.00014246,2,"2025-12-10T10:31:03.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085610,1765362663272,-500.0,0.00014246,2,"2025-12-10T10:31:03.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085611,1765362663281,-500.0,0.00014246,2,"2025-12-10T10:31:03.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085612,1765362663291,-500.0,0.00014246,2,"2025-12-10T10:31:03.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085613,1765362663300,-500.0,0.00014246,2,"2025-12-10T10:31:03.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085614,1765362663310,-500.0,0.00014246,2,"2025-12-10T10:31:03.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085615,1765362663319,-523.71,0.00014246,2,"2025-12-10T10:31:03.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085616,1765362663328,-500.0,0.00014246,2,"2025-12-10T10:31:03.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085617,1765362663342,-500.0,0.00014246,2,"2025-12-10T10:31:03.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085618,1765362663352,-898.21,0.00014246,2,"2025-12-10T10:31:03.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085619,1765362663361,-500.0,0.00014246,2,"2025-12-10T10:31:03.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085620,1765362663371,-589.48,0.00014246,2,"2025-12-10T10:31:03.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085621,1765362663381,-500.0,0.00014246,2,"2025-12-10T10:31:03.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085622,1765362663390,-500.0,0.00014246,2,"2025-12-10T10:31:03.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085623,1765362663399,-500.0,0.00014246,2,"2025-12-10T10:31:03.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085624,1765362663408,-500.0,0.00014246,2,"2025-12-10T10:31:03.408",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085625,1765362663419,-500.0,0.00014246,2,"2025-12-10T10:31:03.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085626,1765362663428,-500.0,0.00014246,2,"2025-12-10T10:31:03.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085627,1765362663437,-574.64,0.00014246,2,"2025-12-10T10:31:03.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085628,1765362663446,-500.0,0.00014246,2,"2025-12-10T10:31:03.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085629,1765362663456,-500.0,0.00014246,2,"2025-12-10T10:31:03.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085630,1765362663465,-1098.72,0.00014246,2,"2025-12-10T10:31:03.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085631,1765362663474,-201.7075407,0.00014246,2,"2025-12-10T10:31:03.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085632,1765362663484,-500.0,0.00014246,2,"2025-12-10T10:31:03.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085633,1765362663494,-548.27,0.00014246,2,"2025-12-10T10:31:03.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085634,1765362663505,-500.0,0.00014246,2,"2025-12-10T10:31:03.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085635,1765362663514,-567.11217731,0.00014246,2,"2025-12-10T10:31:03.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085636,1765362663523,-500.0,0.00014246,2,"2025-12-10T10:31:03.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085637,1765362663532,-500.0,0.00014246,2,"2025-12-10T10:31:03.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085638,1765362663542,-500.0,0.00014246,2,"2025-12-10T10:31:03.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085639,1765362663551,-716.9,0.00014246,2,"2025-12-10T10:31:03.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085640,1765362663561,-500.0,0.00014246,2,"2025-12-10T10:31:03.561",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085641,1765362663571,-500.0,0.00014246,2,"2025-12-10T10:31:03.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085642,1765362663583,-500.0,0.00014246,2,"2025-12-10T10:31:03.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085643,1765362663593,-888.25,0.00014246,2,"2025-12-10T10:31:03.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085644,1765362663602,-1070.93,0.00014246,2,"2025-12-10T10:31:03.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085645,1765362663611,-500.0,0.00014246,2,"2025-12-10T10:31:03.611",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085646,1765362663622,-500.0,0.00014246,2,"2025-12-10T10:31:03.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085647,1765362663632,-556.12,0.00014246,2,"2025-12-10T10:31:03.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085648,1765362663641,-521.45,0.00014246,2,"2025-12-10T10:31:03.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085649,1765362663651,-500.0,0.00014246,2,"2025-12-10T10:31:03.651",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085650,1765362663664,-500.0,0.00014246,2,"2025-12-10T10:31:03.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085651,1765362663673,-500.0,0.00014246,2,"2025-12-10T10:31:03.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085652,1765362663682,-1028.07,0.00014246,2,"2025-12-10T10:31:03.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085653,1765362663692,-544.81,0.00014246,2,"2025-12-10T10:31:03.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085654,1765362663701,-500.0,0.00014246,2,"2025-12-10T10:31:03.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085655,1765362663710,-500.0,0.00014246,2,"2025-12-10T10:31:03.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085656,1765362663719,-500.0,0.00014246,2,"2025-12-10T10:31:03.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085657,1765362663727,-706.17,0.00014246,2,"2025-12-10T10:31:03.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085658,1765362663737,-500.0,0.00014246,2,"2025-12-10T10:31:03.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085659,1765362663746,-500.0,0.00014246,2,"2025-12-10T10:31:03.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085660,1765362663755,-500.0,0.00014246,2,"2025-12-10T10:31:03.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085661,1765362663764,-500.0,0.00014246,2,"2025-12-10T10:31:03.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085662,1765362663773,-500.0,0.00014246,2,"2025-12-10T10:31:03.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085663,1765362663783,-500.0,0.00014246,2,"2025-12-10T10:31:03.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085664,1765362663792,-500.0,0.00014246,2,"2025-12-10T10:31:03.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085665,1765362663801,-500.0,0.00014246,2,"2025-12-10T10:31:03.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085666,1765362663810,-666.68,0.00014246,2,"2025-12-10T10:31:03.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085667,1765362663819,-500.0,0.00014246,2,"2025-12-10T10:31:03.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085668,1765362663828,-500.0,0.00014246,2,"2025-12-10T10:31:03.828",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085669,1765362663838,-500.0,0.00014246,2,"2025-12-10T10:31:03.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085670,1765362663847,-500.0,0.00014246,2,"2025-12-10T10:31:03.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085671,1765362663856,-668.57,0.00014246,2,"2025-12-10T10:31:03.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085672,1765362663865,-500.0,0.00014246,2,"2025-12-10T10:31:03.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085673,1765362663875,-558.51,0.00014246,2,"2025-12-10T10:31:03.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085674,1765362663884,-664.84,0.00014246,2,"2025-12-10T10:31:03.884",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085675,1765362663896,-500.0,0.00014246,2,"2025-12-10T10:31:03.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085676,1765362663905,-725.47,0.00014246,2,"2025-12-10T10:31:03.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085677,1765362663915,-500.0,0.00014246,2,"2025-12-10T10:31:03.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085678,1765362663924,-616.24,0.00014246,2,"2025-12-10T10:31:03.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085679,1765362663934,-500.0,0.00014246,2,"2025-12-10T10:31:03.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085680,1765362663945,-500.0,0.00014246,2,"2025-12-10T10:31:03.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085681,1765362663955,-500.0,0.00014246,2,"2025-12-10T10:31:03.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085682,1765362663964,-500.0,0.00014246,2,"2025-12-10T10:31:03.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085683,1765362663975,-500.0,0.00014246,2,"2025-12-10T10:31:03.975",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085684,1765362663983,-500.0,0.00014246,2,"2025-12-10T10:31:03.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085685,1765362663992,-500.0,0.00014246,2,"2025-12-10T10:31:03.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085686,1765362664001,-518.13,0.00014246,2,"2025-12-10T10:31:04.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085687,1765362664011,-500.0,0.00014246,2,"2025-12-10T10:31:04.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085688,1765362664020,-500.0,0.00014246,2,"2025-12-10T10:31:04.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085689,1765362664029,-500.0,0.00014246,2,"2025-12-10T10:31:04.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085690,1765362664038,-500.0,0.00014246,2,"2025-12-10T10:31:04.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085691,1765362664048,-500.0,0.00014246,2,"2025-12-10T10:31:04.048",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085692,1765362664059,-500.0,0.00014246,2,"2025-12-10T10:31:04.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085693,1765362664070,-500.0,0.00014246,2,"2025-12-10T10:31:04.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085694,1765362664078,-500.0,0.00014246,2,"2025-12-10T10:31:04.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085695,1765362664089,-500.0,0.00014246,2,"2025-12-10T10:31:04.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085696,1765362664100,-504.10993175,0.00014246,2,"2025-12-10T10:31:04.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085697,1765362664110,-2822.19,0.00014246,2,"2025-12-10T10:31:04.110",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085698,1765362664120,-500.0,0.00014246,2,"2025-12-10T10:31:04.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085699,1765362664130,-891.67,0.00014246,2,"2025-12-10T10:31:04.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085700,1765362664139,-647.78,0.00014246,2,"2025-12-10T10:31:04.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085701,1765362664150,-500.0,0.00014246,2,"2025-12-10T10:31:04.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085702,1765362664160,-500.0,0.00014246,2,"2025-12-10T10:31:04.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085703,1765362664170,-927.31,0.00014246,2,"2025-12-10T10:31:04.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085704,1765362664179,-500.0,0.00014246,2,"2025-12-10T10:31:04.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085705,1765362664188,-500.0,0.00014246,2,"2025-12-10T10:31:04.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085706,1765362664197,-500.0,0.00014246,2,"2025-12-10T10:31:04.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085707,1765362664206,-645.97,0.00014246,2,"2025-12-10T10:31:04.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085708,1765362664216,-500.0,0.00014246,2,"2025-12-10T10:31:04.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085709,1765362664225,-500.59,0.00014246,2,"2025-12-10T10:31:04.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085710,1765362664234,-681.49,0.00014246,2,"2025-12-10T10:31:04.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085711,1765362664242,-541.17,0.00014246,2,"2025-12-10T10:31:04.242",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085712,1765362664252,-500.0,0.00014246,2,"2025-12-10T10:31:04.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085713,1765362664261,-507.49,0.00014246,2,"2025-12-10T10:31:04.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085714,1765362664270,-500.0,0.00014246,2,"2025-12-10T10:31:04.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085715,1765362664280,-500.0,0.00014246,2,"2025-12-10T10:31:04.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085716,1765362664290,-500.0,0.00014246,2,"2025-12-10T10:31:04.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085717,1765362664300,-500.0,0.00014246,2,"2025-12-10T10:31:04.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085718,1765362664310,-500.0,0.00014246,2,"2025-12-10T10:31:04.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085719,1765362664320,-500.0,0.00014246,2,"2025-12-10T10:31:04.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085720,1765362664330,-572.8,0.00014246,2,"2025-12-10T10:31:04.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085721,1765362664340,-534.13,0.00014246,2,"2025-12-10T10:31:04.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085722,1765362664349,-466.92369341,0.00014246,2,"2025-12-10T10:31:04.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085723,1765362664358,-500.0,0.00014246,2,"2025-12-10T10:31:04.358",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085724,1765362664367,-500.0,0.00014246,2,"2025-12-10T10:31:04.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085725,1765362664377,-1360.91,0.00014246,2,"2025-12-10T10:31:04.377",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085726,1765362664387,-500.0,0.00014246,2,"2025-12-10T10:31:04.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085727,1765362664396,-623.43042453,0.00014246,2,"2025-12-10T10:31:04.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085728,1765362664405,-500.0,0.00014246,2,"2025-12-10T10:31:04.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085729,1765362664416,-500.0,0.00014246,2,"2025-12-10T10:31:04.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085730,1765362664425,-500.0,0.00014246,2,"2025-12-10T10:31:04.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085731,1765362664435,-515.36,0.00014246,2,"2025-12-10T10:31:04.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085732,1765362664444,-1316.9,0.00014246,2,"2025-12-10T10:31:04.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085733,1765362664455,-151.0,0.00014246,2,"2025-12-10T10:31:04.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085734,1765362664464,-500.0,0.00014246,2,"2025-12-10T10:31:04.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085735,1765362664473,-500.0,0.00014246,2,"2025-12-10T10:31:04.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085736,1765362664483,-551.47,0.00014246,2,"2025-12-10T10:31:04.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085737,1765362664492,-500.0,0.00014246,2,"2025-12-10T10:31:04.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085738,1765362664502,-500.0,0.00014246,2,"2025-12-10T10:31:04.502",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085739,1765362664511,-500.0,0.00014246,2,"2025-12-10T10:31:04.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085740,1765362664522,-500.0,0.00014246,2,"2025-12-10T10:31:04.522",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085741,1765362664531,-600.8,0.00014246,2,"2025-12-10T10:31:04.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085742,1765362664541,-500.0,0.00014246,2,"2025-12-10T10:31:04.541",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085743,1765362664551,-500.0,0.00014246,2,"2025-12-10T10:31:04.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085744,1765362664560,-182.92884162,0.00014246,2,"2025-12-10T10:31:04.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085745,1765362664570,-500.0,0.00014246,2,"2025-12-10T10:31:04.570",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085746,1765362664584,-500.0,0.00014246,2,"2025-12-10T10:31:04.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085747,1765362664593,-500.0,0.00014246,2,"2025-12-10T10:31:04.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085748,1765362664603,-500.0,0.00014246,2,"2025-12-10T10:31:04.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085749,1765362664613,-500.0,0.00014246,2,"2025-12-10T10:31:04.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085750,1765362664623,-500.0,0.00014246,2,"2025-12-10T10:31:04.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085751,1765362664633,-500.0,0.00014246,2,"2025-12-10T10:31:04.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085752,1765362664642,-500.0,0.00014246,2,"2025-12-10T10:31:04.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085753,1765362664651,-504.81,0.00014246,2,"2025-12-10T10:31:04.651",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085754,1765362664663,-500.0,0.00014246,2,"2025-12-10T10:31:04.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085755,1765362664673,-3119.14,0.00014246,2,"2025-12-10T10:31:04.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085756,1765362664683,-500.0,0.00014246,2,"2025-12-10T10:31:04.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085757,1765362664693,-516.03,0.00014246,2,"2025-12-10T10:31:04.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085758,1765362664702,-500.0,0.00014246,2,"2025-12-10T10:31:04.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085759,1765362664712,-500.0,0.00014246,2,"2025-12-10T10:31:04.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085760,1765362664722,-500.0,0.00014246,2,"2025-12-10T10:31:04.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085761,1765362664730,-500.0,0.00014246,2,"2025-12-10T10:31:04.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085762,1765362664740,-500.0,0.00014246,2,"2025-12-10T10:31:04.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085763,1765362664749,-511.2,0.00014246,2,"2025-12-10T10:31:04.749",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085764,1765362664758,-600.22,0.00014246,2,"2025-12-10T10:31:04.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085765,1765362664767,-1067.97,0.00014246,2,"2025-12-10T10:31:04.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085766,1765362664776,-500.0,0.00014246,2,"2025-12-10T10:31:04.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085767,1765362664785,-523.76,0.00014246,2,"2025-12-10T10:31:04.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085768,1765362664795,-544.44,0.00014246,2,"2025-12-10T10:31:04.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085769,1765362664804,-500.0,0.00014246,2,"2025-12-10T10:31:04.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085770,1765362664813,-500.0,0.00014246,2,"2025-12-10T10:31:04.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085771,1765362664822,-500.0,0.00014246,2,"2025-12-10T10:31:04.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085772,1765362664831,-506.87,0.00014246,2,"2025-12-10T10:31:04.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085773,1765362664840,-687.19,0.00014246,2,"2025-12-10T10:31:04.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085774,1765362664850,-500.0,0.00014246,2,"2025-12-10T10:31:04.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085775,1765362664860,-581.83,0.00014246,2,"2025-12-10T10:31:04.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085776,1765362664870,-579.61,0.00014246,2,"2025-12-10T10:31:04.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085777,1765362664879,-500.0,0.00014246,2,"2025-12-10T10:31:04.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085778,1765362664890,-2994.34,0.00014246,2,"2025-12-10T10:31:04.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085779,1765362664899,-574.44,0.00014246,2,"2025-12-10T10:31:04.899",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085780,1765362664907,-1012.98,0.00014246,2,"2025-12-10T10:31:04.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085781,1765362664919,-500.0,0.00014246,2,"2025-12-10T10:31:04.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085782,1765362664928,-761.6,0.00014246,2,"2025-12-10T10:31:04.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085783,1765362664937,-992.77,0.00014246,2,"2025-12-10T10:31:04.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085784,1765362664946,-612.01,0.00014246,2,"2025-12-10T10:31:04.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085785,1765362664955,-692.08,0.00014246,2,"2025-12-10T10:31:04.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085786,1765362664964,-500.0,0.00014246,2,"2025-12-10T10:31:04.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085787,1765362664973,-868.19,0.00014246,2,"2025-12-10T10:31:04.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085788,1765362664982,-500.0,0.00014246,2,"2025-12-10T10:31:04.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085789,1765362664991,-500.0,0.00014246,2,"2025-12-10T10:31:04.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085790,1765362665000,-151.0,0.00014246,2,"2025-12-10T10:31:05.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085791,1765362665009,-662.82,0.00014246,2,"2025-12-10T10:31:05.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085792,1765362665019,-151.0,0.00014246,2,"2025-12-10T10:31:05.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085793,1765362665028,-725.28,0.00014246,2,"2025-12-10T10:31:05.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085794,1765362665038,-500.0,0.00014246,2,"2025-12-10T10:31:05.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085795,1765362665047,-151.0,0.00014246,2,"2025-12-10T10:31:05.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085796,1765362665057,-505.17,0.00014246,2,"2025-12-10T10:31:05.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085797,1765362665067,-500.0,0.00014246,2,"2025-12-10T10:31:05.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085798,1765362665076,-517.56,0.00014246,2,"2025-12-10T10:31:05.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085799,1765362665087,-500.0,0.00014246,2,"2025-12-10T10:31:05.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085800,1765362665096,-500.0,0.00014246,2,"2025-12-10T10:31:05.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085801,1765362665107,-796.04,0.00014246,2,"2025-12-10T10:31:05.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085802,1765362665118,-500.0,0.00014246,2,"2025-12-10T10:31:05.118",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085803,1765362665129,-500.0,0.00014246,2,"2025-12-10T10:31:05.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085804,1765362665138,-543.58,0.00014246,2,"2025-12-10T10:31:05.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085805,1765362665147,-500.0,0.00014246,2,"2025-12-10T10:31:05.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085806,1765362665156,-580.01,0.00014246,2,"2025-12-10T10:31:05.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085807,1765362665167,-537.51,0.00014246,2,"2025-12-10T10:31:05.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085808,1765362665176,-500.0,0.00014246,2,"2025-12-10T10:31:05.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085809,1765362665186,-505.7918309,0.00014246,2,"2025-12-10T10:31:05.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085810,1765362665196,-500.0,0.00014246,2,"2025-12-10T10:31:05.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085811,1765362665206,-500.0,0.00014246,2,"2025-12-10T10:31:05.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085812,1765362665216,-516.62,0.00014246,2,"2025-12-10T10:31:05.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085813,1765362665226,-500.0,0.00014246,2,"2025-12-10T10:31:05.226",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085814,1765362665237,-500.0,0.00014246,2,"2025-12-10T10:31:05.237",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085815,1765362665247,-563.73,0.00014246,2,"2025-12-10T10:31:05.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085816,1765362665255,-500.0,0.00014246,2,"2025-12-10T10:31:05.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085817,1765362665264,-500.0,0.00014246,2,"2025-12-10T10:31:05.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085818,1765362665273,-539.47040681,0.00014246,2,"2025-12-10T10:31:05.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085819,1765362665282,-2231.69,0.00014246,2,"2025-12-10T10:31:05.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085820,1765362665292,-500.0,0.00014246,2,"2025-12-10T10:31:05.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085821,1765362665301,-500.0,0.00014246,2,"2025-12-10T10:31:05.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085822,1765362665310,-500.0,0.00014246,2,"2025-12-10T10:31:05.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085823,1765362665320,-1424.11,0.00014246,2,"2025-12-10T10:31:05.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085824,1765362665329,-500.0,0.00014246,2,"2025-12-10T10:31:05.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085825,1765362665339,-500.0,0.00014246,2,"2025-12-10T10:31:05.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085826,1765362665349,-500.0,0.00014246,2,"2025-12-10T10:31:05.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085827,1765362665358,-500.0,0.00014246,2,"2025-12-10T10:31:05.358",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085828,1765362665367,-500.0,0.00014246,2,"2025-12-10T10:31:05.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085829,1765362665376,-500.0,0.00014246,2,"2025-12-10T10:31:05.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085830,1765362665385,-562.63,0.00014246,2,"2025-12-10T10:31:05.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085831,1765362665395,-500.0,0.00014246,2,"2025-12-10T10:31:05.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085832,1765362665404,-500.0,0.00014246,2,"2025-12-10T10:31:05.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085833,1765362665413,-500.0,0.00014246,2,"2025-12-10T10:31:05.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085834,1765362665423,-529.77,0.00014246,2,"2025-12-10T10:31:05.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085835,1765362665432,-500.0,0.00014246,2,"2025-12-10T10:31:05.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085836,1765362665441,-798.54,0.00014246,2,"2025-12-10T10:31:05.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085837,1765362665451,-500.0,0.00014246,2,"2025-12-10T10:31:05.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085838,1765362665460,-500.0,0.00014246,2,"2025-12-10T10:31:05.460",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085839,1765362665469,-361.53780877,0.00014246,2,"2025-12-10T10:31:05.469",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085840,1765362665479,-500.0,0.00014246,2,"2025-12-10T10:31:05.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085841,1765362665488,-579.61,0.00014246,2,"2025-12-10T10:31:05.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085842,1765362665497,-543.28,0.00014246,2,"2025-12-10T10:31:05.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085843,1765362665506,-500.0,0.00014246,2,"2025-12-10T10:31:05.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085844,1765362665515,-814.86,0.00014246,2,"2025-12-10T10:31:05.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085845,1765362665524,-749.27,0.00014246,2,"2025-12-10T10:31:05.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085846,1765362665534,-539.06,0.00014246,2,"2025-12-10T10:31:05.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085847,1765362665543,-500.0,0.00014246,2,"2025-12-10T10:31:05.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085848,1765362665552,-537.23,0.00014246,2,"2025-12-10T10:31:05.552",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085849,1765362665562,-500.0,0.00014246,2,"2025-12-10T10:31:05.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085850,1765362665572,-500.0,0.00014246,2,"2025-12-10T10:31:05.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085851,1765362665586,-525.65,0.00014246,2,"2025-12-10T10:31:05.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085852,1765362665595,-747.73,0.00014246,2,"2025-12-10T10:31:05.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085853,1765362665606,-643.37,0.00014246,2,"2025-12-10T10:31:05.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085854,1765362665618,-500.0,0.00014246,2,"2025-12-10T10:31:05.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085855,1765362665628,-1114.4,0.00014246,2,"2025-12-10T10:31:05.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085856,1765362665638,-512.92,0.00014246,2,"2025-12-10T10:31:05.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085857,1765362665648,-500.0,0.00014246,2,"2025-12-10T10:31:05.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085858,1765362665659,-645.86,0.00014246,2,"2025-12-10T10:31:05.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085859,1765362665669,-500.0,0.00014246,2,"2025-12-10T10:31:05.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085860,1765362665678,-2706.93,0.00014246,2,"2025-12-10T10:31:05.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085861,1765362665687,-669.43,0.00014246,2,"2025-12-10T10:31:05.687",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085862,1765362665697,-500.0,0.00014246,2,"2025-12-10T10:31:05.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085863,1765362665706,-500.0,0.00014246,2,"2025-12-10T10:31:05.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085864,1765362665716,-500.0,0.00014246,2,"2025-12-10T10:31:05.716",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085865,1765362665727,-527.09,0.00014246,2,"2025-12-10T10:31:05.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085866,1765362665736,-500.0,0.00014246,2,"2025-12-10T10:31:05.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085867,1765362665745,-620.7,0.00014246,2,"2025-12-10T10:31:05.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085868,1765362665754,-500.0,0.00014246,2,"2025-12-10T10:31:05.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085869,1765362665764,-500.0,0.00014246,2,"2025-12-10T10:31:05.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085870,1765362665772,-1426.33,0.00014246,2,"2025-12-10T10:31:05.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085871,1765362665783,-500.0,0.00014246,2,"2025-12-10T10:31:05.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085872,1765362665793,-1000.0,0.00014246,2,"2025-12-10T10:31:05.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085873,1765362665802,-596.93,0.00014246,2,"2025-12-10T10:31:05.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085874,1765362665810,-551.88247929,0.00014246,2,"2025-12-10T10:31:05.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085875,1765362665819,-500.0,0.00014246,2,"2025-12-10T10:31:05.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085876,1765362665829,-500.0,0.00014246,2,"2025-12-10T10:31:05.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085877,1765362665839,-500.0,0.00014246,2,"2025-12-10T10:31:05.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085878,1765362665848,-500.0,0.00014246,2,"2025-12-10T10:31:05.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085879,1765362665857,-500.0,0.00014246,2,"2025-12-10T10:31:05.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085880,1765362665866,-1055.27,0.00014246,2,"2025-12-10T10:31:05.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085881,1765362665874,-540.69,0.00014246,2,"2025-12-10T10:31:05.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085882,1765362665883,-500.0,0.00014246,2,"2025-12-10T10:31:05.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085883,1765362665893,-500.0,0.00014246,2,"2025-12-10T10:31:05.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085884,1765362665902,-709.23,0.00014246,2,"2025-12-10T10:31:05.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085885,1765362665912,-663.75,0.00014246,2,"2025-12-10T10:31:05.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085886,1765362665922,-500.0,0.00014246,2,"2025-12-10T10:31:05.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085887,1765362665931,-500.0,0.00014246,2,"2025-12-10T10:31:05.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085888,1765362665940,-500.0,0.00014246,2,"2025-12-10T10:31:05.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085889,1765362665949,-500.0,0.00014246,2,"2025-12-10T10:31:05.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085890,1765362665958,-500.0,0.00014246,2,"2025-12-10T10:31:05.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085891,1765362665967,-554.6,0.00014246,2,"2025-12-10T10:31:05.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085892,1765362665976,-500.0,0.00014246,2,"2025-12-10T10:31:05.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085893,1765362665986,-578.1,0.00014246,2,"2025-12-10T10:31:05.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085894,1765362665995,-500.0,0.00014246,2,"2025-12-10T10:31:05.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085895,1765362666004,-500.0,0.00014246,2,"2025-12-10T10:31:06.004",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085896,1765362666014,-779.12,0.00014246,2,"2025-12-10T10:31:06.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085897,1765362666023,-703.35,0.00014246,2,"2025-12-10T10:31:06.023",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085898,1765362666032,-649.6,0.00014246,2,"2025-12-10T10:31:06.032",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085899,1765362666044,-500.0,0.00014246,2,"2025-12-10T10:31:06.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085900,1765362666053,-500.0,0.00014246,2,"2025-12-10T10:31:06.053",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085901,1765362666063,-562.7,0.00014246,2,"2025-12-10T10:31:06.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085902,1765362666073,-500.0,0.00014246,2,"2025-12-10T10:31:06.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085903,1765362666086,-500.0,0.00014246,2,"2025-12-10T10:31:06.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085904,1765362666096,-500.0,0.00014246,2,"2025-12-10T10:31:06.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085905,1765362666106,-500.0,0.00014246,2,"2025-12-10T10:31:06.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085906,1765362666115,-514.26,0.00014246,2,"2025-12-10T10:31:06.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085907,1765362666124,-500.0,0.00014246,2,"2025-12-10T10:31:06.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085908,1765362666134,-1485.91,0.00014246,2,"2025-12-10T10:31:06.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085909,1765362666143,-698.57,0.00014246,2,"2025-12-10T10:31:06.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085910,1765362666153,-500.0,0.00014246,2,"2025-12-10T10:31:06.153",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085911,1765362666163,-500.0,0.00014246,2,"2025-12-10T10:31:06.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085912,1765362666172,-529.1,0.00014246,2,"2025-12-10T10:31:06.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085913,1765362666181,-586.84,0.00014246,2,"2025-12-10T10:31:06.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085914,1765362666191,-1368.99,0.00014246,2,"2025-12-10T10:31:06.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085915,1765362666199,-500.0,0.00014246,2,"2025-12-10T10:31:06.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085916,1765362666210,-500.0,0.00014246,2,"2025-12-10T10:31:06.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085917,1765362666220,-500.0,0.00014246,2,"2025-12-10T10:31:06.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085918,1765362666231,-984.67,0.00014246,2,"2025-12-10T10:31:06.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085919,1765362666242,-500.0,0.00014246,2,"2025-12-10T10:31:06.242",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085920,1765362666252,-500.0,0.00014246,2,"2025-12-10T10:31:06.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085921,1765362666263,-500.0,0.00014246,2,"2025-12-10T10:31:06.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085922,1765362666273,-500.0,0.00014246,2,"2025-12-10T10:31:06.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085923,1765362666283,-500.0,0.00014246,2,"2025-12-10T10:31:06.283",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085924,1765362666294,-500.0,0.00014246,2,"2025-12-10T10:31:06.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085925,1765362666303,-702.18,0.00014246,2,"2025-12-10T10:31:06.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085926,1765362666312,-500.0,0.00014246,2,"2025-12-10T10:31:06.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085927,1765362666321,-500.0,0.00014246,2,"2025-12-10T10:31:06.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085928,1765362666330,-500.0,0.00014246,2,"2025-12-10T10:31:06.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085929,1765362666520,-500.0,0.00014246,2,"2025-12-10T10:31:06.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085930,1765362666543,-500.0,0.00014246,2,"2025-12-10T10:31:06.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085931,1765362666554,-500.0,0.00014246,2,"2025-12-10T10:31:06.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085932,1765362666563,-500.0,0.00014246,2,"2025-12-10T10:31:06.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085933,1765362666573,-660.56,0.00014246,2,"2025-12-10T10:31:06.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085934,1765362666590,-2063.84,0.00014246,2,"2025-12-10T10:31:06.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085935,1765362666600,-500.41,0.00014246,2,"2025-12-10T10:31:06.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085936,1765362666609,-500.0,0.00014246,2,"2025-12-10T10:31:06.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085937,1765362666620,-2807.75,0.00014246,2,"2025-12-10T10:31:06.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085938,1765362666629,-636.8,0.00014246,2,"2025-12-10T10:31:06.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085939,1765362666639,-505.65,0.00014246,2,"2025-12-10T10:31:06.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085940,1765362666648,-636.84,0.00014246,2,"2025-12-10T10:31:06.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085941,1765362666659,-500.0,0.00014246,2,"2025-12-10T10:31:06.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085942,1765362666669,-500.0,0.00014246,2,"2025-12-10T10:31:06.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085943,1765362666678,-500.0,0.00014246,2,"2025-12-10T10:31:06.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085944,1765362666687,-500.0,0.00014246,2,"2025-12-10T10:31:06.687",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085945,1765362666696,-500.0,0.00014246,2,"2025-12-10T10:31:06.696",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085946,1765362666705,-300.0,0.00014247,2,"2025-12-10T10:31:06.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085947,1765362666714,-953.0,0.00014252,2,"2025-12-10T10:31:06.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085948,1765362666724,-173.0,0.00014259,2,"2025-12-10T10:31:06.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085949,1765362666734,-2904.24128,0.0001437,2,"2025-12-10T10:31:06.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085950,1765362666743,-17158.74404271,0.0001438,2,"2025-12-10T10:31:06.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085951,1765362666752,-1683.06689745,0.0001442,2,"2025-12-10T10:31:06.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085952,1765362666761,-1000.0,0.00014489,2,"2025-12-10T10:31:06.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085953,1765362666770,-1000.0,0.00014489,2,"2025-12-10T10:31:06.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085954,1765362666779,-1000.0,0.00014489,2,"2025-12-10T10:31:06.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085955,1765362666790,-1000.0,0.00014489,2,"2025-12-10T10:31:06.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085956,1765362666799,-1000.0,0.00014489,2,"2025-12-10T10:31:06.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085957,1765362666810,-1000.0,0.00014489,2,"2025-12-10T10:31:06.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085958,1765362666819,-1000.0,0.00014489,2,"2025-12-10T10:31:06.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085959,1765362666829,-1000.0,0.00014498,2,"2025-12-10T10:31:06.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085960,1765362666838,-23927.3455741,0.00014508,2,"2025-12-10T10:31:06.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085961,1765362666850,-901.7553705,0.00014508,2,"2025-12-10T10:31:06.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085962,1765362666859,-3495.8463318,0.00014508,2,"2025-12-10T10:31:06.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085963,1765362666871,-7425.1144823,0.00014508,2,"2025-12-10T10:31:06.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085964,1765362666880,-14542.0906101,0.00014508,2,"2025-12-10T10:31:06.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085965,1765362666890,-18797.2517286,0.00014508,2,"2025-12-10T10:31:06.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085966,1765362666900,-500.0,0.00014519,2,"2025-12-10T10:31:06.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085967,1765362666910,-1000.0,0.00014519,2,"2025-12-10T10:31:06.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085968,1765362666919,-200.0,0.0001452,2,"2025-12-10T10:31:06.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085969,1765362666928,-500.0,0.0001452,2,"2025-12-10T10:31:06.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085970,1765362666937,-630.14,0.0001452,2,"2025-12-10T10:31:06.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085971,1765362666947,-500.0,0.0001452,2,"2025-12-10T10:31:06.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085972,1765362666956,-500.0,0.0001452,2,"2025-12-10T10:31:06.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085973,1765362666965,-500.0,0.0001452,2,"2025-12-10T10:31:06.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085974,1765362666974,-689.37,0.0001452,2,"2025-12-10T10:31:06.974",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085975,1765362666983,-500.0,0.0001452,2,"2025-12-10T10:31:06.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085976,1765362666992,-500.0,0.0001452,2,"2025-12-10T10:31:06.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085977,1765362667002,-500.0,0.0001452,2,"2025-12-10T10:31:07.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085978,1765362667011,-500.0,0.0001452,2,"2025-12-10T10:31:07.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085979,1765362667020,-500.0,0.0001452,2,"2025-12-10T10:31:07.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085980,1765362667030,-500.0,0.0001452,2,"2025-12-10T10:31:07.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085981,1765362667039,-500.0,0.0001452,2,"2025-12-10T10:31:07.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085982,1765362667048,-240.63379354,0.0001452,2,"2025-12-10T10:31:07.048",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085983,1765362667058,-500.0,0.0001452,2,"2025-12-10T10:31:07.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085984,1765362667068,-500.0,0.0001452,2,"2025-12-10T10:31:07.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085985,1765362667079,-471.13674964,0.0001452,2,"2025-12-10T10:31:07.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085986,1765362667089,-500.0,0.0001452,2,"2025-12-10T10:31:07.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085987,1765362667098,-500.0,0.0001452,2,"2025-12-10T10:31:07.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085988,1765362667107,-500.0,0.0001452,2,"2025-12-10T10:31:07.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085989,1765362667117,-500.0,0.0001452,2,"2025-12-10T10:31:07.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085990,1765362667127,-500.0,0.0001452,2,"2025-12-10T10:31:07.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085991,1765362667137,-500.0,0.0001452,2,"2025-12-10T10:31:07.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085992,1765362667148,-500.0,0.0001452,2,"2025-12-10T10:31:07.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085993,1765362667157,-500.0,0.0001452,2,"2025-12-10T10:31:07.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085994,1765362667168,-164.97,0.0001452,2,"2025-12-10T10:31:07.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085995,1765362667177,-500.0,0.0001452,2,"2025-12-10T10:31:07.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085996,1765362667186,-518.89906229,0.0001452,2,"2025-12-10T10:31:07.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085997,1765362667195,-500.0,0.0001452,2,"2025-12-10T10:31:07.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085998,1765362667206,-500.0,0.0001452,2,"2025-12-10T10:31:07.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398085999,1765362667216,-500.0,0.0001452,2,"2025-12-10T10:31:07.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086000,1765362667226,-500.0,0.0001452,2,"2025-12-10T10:31:07.226",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086001,1765362667241,-500.0,0.0001452,2,"2025-12-10T10:31:07.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086002,1765362667250,-500.0,0.0001452,2,"2025-12-10T10:31:07.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086003,1765362667259,-500.0,0.0001452,2,"2025-12-10T10:31:07.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086004,1765362667269,-500.0,0.0001452,2,"2025-12-10T10:31:07.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086005,1765362667278,-500.0,0.0001452,2,"2025-12-10T10:31:07.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086006,1765362667287,-500.0,0.0001452,2,"2025-12-10T10:31:07.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086007,1765362667296,-597.84,0.0001452,2,"2025-12-10T10:31:07.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086008,1765362667305,-500.0,0.0001452,2,"2025-12-10T10:31:07.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086009,1765362667314,-500.0,0.0001452,2,"2025-12-10T10:31:07.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086010,1765362667323,-500.0,0.0001452,2,"2025-12-10T10:31:07.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086011,1765362667332,-500.0,0.0001452,2,"2025-12-10T10:31:07.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086012,1765362667342,-500.0,0.0001452,2,"2025-12-10T10:31:07.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086013,1765362667352,-500.0,0.0001452,2,"2025-12-10T10:31:07.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086014,1765362667361,-500.0,0.0001452,2,"2025-12-10T10:31:07.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086015,1765362667371,-500.0,0.0001452,2,"2025-12-10T10:31:07.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086016,1765362667380,-500.0,0.0001452,2,"2025-12-10T10:31:07.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086017,1765362667390,-500.0,0.0001452,2,"2025-12-10T10:31:07.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086018,1765362667399,-602.48748088,0.0001452,2,"2025-12-10T10:31:07.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086019,1765362667409,-500.0,0.0001452,2,"2025-12-10T10:31:07.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086020,1765362667420,-500.0,0.0001452,2,"2025-12-10T10:31:07.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086021,1765362667430,-500.0,0.0001452,2,"2025-12-10T10:31:07.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086022,1765362667439,-500.0,0.0001452,2,"2025-12-10T10:31:07.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086023,1765362667449,-500.0,0.0001452,2,"2025-12-10T10:31:07.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086024,1765362667458,-500.0,0.0001452,2,"2025-12-10T10:31:07.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086025,1765362667468,-567.43,0.0001452,2,"2025-12-10T10:31:07.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086026,1765362667477,-500.0,0.0001452,2,"2025-12-10T10:31:07.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086027,1765362667486,-247.42521301,0.0001452,2,"2025-12-10T10:31:07.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086028,1765362667496,-500.0,0.0001452,2,"2025-12-10T10:31:07.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086029,1765362667505,-500.0,0.0001452,2,"2025-12-10T10:31:07.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086030,1765362667517,-562.62,0.0001452,2,"2025-12-10T10:31:07.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086031,1765362667527,-545.38,0.0001452,2,"2025-12-10T10:31:07.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086032,1765362667537,-157.6760655,0.0001452,2,"2025-12-10T10:31:07.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086033,1765362667547,-500.0,0.0001452,2,"2025-12-10T10:31:07.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086034,1765362667557,-500.0,0.0001452,2,"2025-12-10T10:31:07.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086035,1765362667567,-505.52,0.0001452,2,"2025-12-10T10:31:07.567",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086036,1765362667580,-500.0,0.0001452,2,"2025-12-10T10:31:07.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086037,1765362667591,-500.0,0.0001452,2,"2025-12-10T10:31:07.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086038,1765362667600,-559.4,0.0001452,2,"2025-12-10T10:31:07.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086039,1765362667609,-1090.31,0.0001452,2,"2025-12-10T10:31:07.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086040,1765362667618,-500.0,0.0001452,2,"2025-12-10T10:31:07.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086041,1765362667628,-500.0,0.0001452,2,"2025-12-10T10:31:07.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086042,1765362667638,-500.0,0.0001452,2,"2025-12-10T10:31:07.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086043,1765362667647,-500.0,0.0001452,2,"2025-12-10T10:31:07.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086044,1765362667660,-524.47,0.0001452,2,"2025-12-10T10:31:07.660",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086045,1765362667671,-500.0,0.0001452,2,"2025-12-10T10:31:07.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086046,1765362667681,-569.71,0.0001452,2,"2025-12-10T10:31:07.681",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086047,1765362667690,-500.0,0.0001452,2,"2025-12-10T10:31:07.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086048,1765362667699,-500.0,0.0001452,2,"2025-12-10T10:31:07.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086049,1765362667708,-564.89,0.0001452,2,"2025-12-10T10:31:07.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086050,1765362667718,-500.0,0.0001452,2,"2025-12-10T10:31:07.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086051,1765362667727,-500.0,0.0001452,2,"2025-12-10T10:31:07.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086052,1765362667737,-648.28,0.0001452,2,"2025-12-10T10:31:07.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086053,1765362667746,-500.0,0.0001452,2,"2025-12-10T10:31:07.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086054,1765362667755,-623.5,0.0001452,2,"2025-12-10T10:31:07.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086055,1765362667764,-500.0,0.0001452,2,"2025-12-10T10:31:07.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086056,1765362667773,-500.0,0.0001452,2,"2025-12-10T10:31:07.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086057,1765362667782,-441.98540631,0.0001452,2,"2025-12-10T10:31:07.782",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086058,1765362667791,-500.0,0.0001452,2,"2025-12-10T10:31:07.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086059,1765362667800,-749.67,0.0001452,2,"2025-12-10T10:31:07.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086060,1765362667810,-500.0,0.0001452,2,"2025-12-10T10:31:07.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086061,1765362667819,-500.0,0.0001452,2,"2025-12-10T10:31:07.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086062,1765362667829,-500.0,0.0001452,2,"2025-12-10T10:31:07.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086063,1765362667838,-500.0,0.0001452,2,"2025-12-10T10:31:07.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086064,1765362667847,-500.0,0.0001452,2,"2025-12-10T10:31:07.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086065,1765362667856,-500.0,0.0001452,2,"2025-12-10T10:31:07.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086066,1765362667870,-255.87196233,0.0001452,2,"2025-12-10T10:31:07.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086067,1765362667879,-500.0,0.0001452,2,"2025-12-10T10:31:07.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086068,1765362667888,-616.49908023,0.0001452,2,"2025-12-10T10:31:07.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086069,1765362667897,-1083.26,0.0001452,2,"2025-12-10T10:31:07.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086070,1765362667906,-500.0,0.0001452,2,"2025-12-10T10:31:07.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086071,1765362667917,-500.0,0.0001452,2,"2025-12-10T10:31:07.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086072,1765362667927,-652.81,0.0001452,2,"2025-12-10T10:31:07.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086073,1765362667936,-500.0,0.0001452,2,"2025-12-10T10:31:07.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086074,1765362667946,-500.0,0.0001452,2,"2025-12-10T10:31:07.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086075,1765362667958,-500.0,0.0001452,2,"2025-12-10T10:31:07.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086076,1765362667967,-673.07,0.0001452,2,"2025-12-10T10:31:07.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086077,1765362667977,-500.0,0.0001452,2,"2025-12-10T10:31:07.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086078,1765362667987,-614.53,0.0001452,2,"2025-12-10T10:31:07.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086079,1765362667998,-500.0,0.0001452,2,"2025-12-10T10:31:07.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086080,1765362668007,-635.49905783,0.0001452,2,"2025-12-10T10:31:08.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086081,1765362668017,-500.0,0.0001452,2,"2025-12-10T10:31:08.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086082,1765362668027,-1584.6,0.0001452,2,"2025-12-10T10:31:08.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086083,1765362668036,-500.0,0.0001452,2,"2025-12-10T10:31:08.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086084,1765362668045,-537.54326112,0.0001452,2,"2025-12-10T10:31:08.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086085,1765362668055,-500.0,0.0001452,2,"2025-12-10T10:31:08.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086086,1765362668065,-500.0,0.0001452,2,"2025-12-10T10:31:08.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086087,1765362668075,-500.0,0.0001452,2,"2025-12-10T10:31:08.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086088,1765362668085,-570.71,0.0001452,2,"2025-12-10T10:31:08.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086089,1765362668096,-500.0,0.0001452,2,"2025-12-10T10:31:08.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086090,1765362668105,-500.0,0.0001452,2,"2025-12-10T10:31:08.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086091,1765362668114,-500.0,0.0001452,2,"2025-12-10T10:31:08.114",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086092,1765362668124,-529.17,0.0001452,2,"2025-12-10T10:31:08.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086093,1765362668133,-500.0,0.0001452,2,"2025-12-10T10:31:08.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086094,1765362668142,-650.77,0.0001452,2,"2025-12-10T10:31:08.142",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086095,1765362668151,-500.0,0.0001452,2,"2025-12-10T10:31:08.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086096,1765362668161,-529.18,0.0001452,2,"2025-12-10T10:31:08.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086097,1765362668171,-702.83,0.0001452,2,"2025-12-10T10:31:08.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086098,1765362668181,-500.0,0.0001452,2,"2025-12-10T10:31:08.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086099,1765362668191,-500.0,0.0001452,2,"2025-12-10T10:31:08.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086100,1765362668200,-500.0,0.0001452,2,"2025-12-10T10:31:08.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086101,1765362668210,-500.0,0.0001452,2,"2025-12-10T10:31:08.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086102,1765362668220,-500.0,0.0001452,2,"2025-12-10T10:31:08.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086103,1765362668231,-500.0,0.0001452,2,"2025-12-10T10:31:08.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086104,1765362668240,-500.0,0.0001452,2,"2025-12-10T10:31:08.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086105,1765362668250,-500.0,0.0001452,2,"2025-12-10T10:31:08.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086106,1765362668258,-500.0,0.0001452,2,"2025-12-10T10:31:08.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086107,1765362668268,-340.12161512,0.0001452,2,"2025-12-10T10:31:08.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086108,1765362668276,-500.0,0.0001452,2,"2025-12-10T10:31:08.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086109,1765362668286,-569.08,0.0001452,2,"2025-12-10T10:31:08.286",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086110,1765362668296,-500.0,0.0001452,2,"2025-12-10T10:31:08.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086111,1765362668306,-500.0,0.0001452,2,"2025-12-10T10:31:08.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086112,1765362668316,-790.12,0.0001452,2,"2025-12-10T10:31:08.316",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086113,1765362668327,-500.0,0.0001452,2,"2025-12-10T10:31:08.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086114,1765362668336,-500.0,0.0001452,2,"2025-12-10T10:31:08.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086115,1765362668346,-500.0,0.0001452,2,"2025-12-10T10:31:08.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086116,1765362668355,-500.0,0.0001452,2,"2025-12-10T10:31:08.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086117,1765362668365,-663.56,0.0001452,2,"2025-12-10T10:31:08.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086118,1765362668374,-719.48,0.0001452,2,"2025-12-10T10:31:08.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086119,1765362668384,-670.86,0.0001452,2,"2025-12-10T10:31:08.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086120,1765362668393,-500.0,0.0001452,2,"2025-12-10T10:31:08.393",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086121,1765362668402,-572.95,0.0001452,2,"2025-12-10T10:31:08.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086122,1765362668412,-500.0,0.0001452,2,"2025-12-10T10:31:08.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086123,1765362668423,-1085.24,0.0001452,2,"2025-12-10T10:31:08.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086124,1765362668433,-500.0,0.0001452,2,"2025-12-10T10:31:08.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086125,1765362668443,-500.0,0.0001452,2,"2025-12-10T10:31:08.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086126,1765362668452,-690.39,0.0001452,2,"2025-12-10T10:31:08.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086127,1765362668462,-629.26,0.0001452,2,"2025-12-10T10:31:08.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086128,1765362668472,-500.0,0.0001452,2,"2025-12-10T10:31:08.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086129,1765362668482,-218.73547008,0.0001452,2,"2025-12-10T10:31:08.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086130,1765362668491,-500.0,0.0001452,2,"2025-12-10T10:31:08.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086131,1765362668501,-500.0,0.0001452,2,"2025-12-10T10:31:08.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086132,1765362668512,-761.37,0.0001452,2,"2025-12-10T10:31:08.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086133,1765362668526,-609.45,0.0001452,2,"2025-12-10T10:31:08.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086134,1765362668537,-500.0,0.0001452,2,"2025-12-10T10:31:08.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086135,1765362668547,-500.0,0.0001452,2,"2025-12-10T10:31:08.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086136,1765362668558,-500.0,0.0001452,2,"2025-12-10T10:31:08.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086137,1765362668568,-523.04,0.0001452,2,"2025-12-10T10:31:08.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086138,1765362668583,-500.0,0.0001452,2,"2025-12-10T10:31:08.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086139,1765362668593,-512.92,0.0001452,2,"2025-12-10T10:31:08.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086140,1765362668604,-500.0,0.0001452,2,"2025-12-10T10:31:08.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086141,1765362668615,-500.0,0.0001452,2,"2025-12-10T10:31:08.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086142,1765362668625,-609.29925237,0.0001452,2,"2025-12-10T10:31:08.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086143,1765362668635,-500.0,0.0001452,2,"2025-12-10T10:31:08.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086144,1765362668649,-500.0,0.0001452,2,"2025-12-10T10:31:08.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086145,1765362668661,-583.16,0.0001452,2,"2025-12-10T10:31:08.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086146,1765362668674,-500.0,0.0001452,2,"2025-12-10T10:31:08.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086147,1765362668683,-500.0,0.0001452,2,"2025-12-10T10:31:08.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086148,1765362668693,-500.0,0.0001452,2,"2025-12-10T10:31:08.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086149,1765362668703,-500.0,0.0001452,2,"2025-12-10T10:31:08.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086150,1765362668713,-219.79554949,0.0001452,2,"2025-12-10T10:31:08.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086151,1765362669138,-280.20445051,0.0001452,2,"2025-12-10T10:31:09.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086152,1765362669148,-507.5791028,0.0001452,2,"2025-12-10T10:31:09.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086153,1765362669158,-500.0,0.0001452,2,"2025-12-10T10:31:09.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086154,1765362669170,-500.0,0.0001452,2,"2025-12-10T10:31:09.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086155,1765362669180,-500.0,0.0001452,2,"2025-12-10T10:31:09.180",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086156,1765362669189,-1129.19,0.0001452,2,"2025-12-10T10:31:09.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086157,1765362669199,-627.47,0.0001452,2,"2025-12-10T10:31:09.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086158,1765362669209,-500.0,0.0001452,2,"2025-12-10T10:31:09.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086159,1765362669218,-500.0,0.0001452,2,"2025-12-10T10:31:09.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086160,1765362669228,-500.0,0.0001452,2,"2025-12-10T10:31:09.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086161,1765362669238,-500.0,0.0001452,2,"2025-12-10T10:31:09.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086162,1765362669247,-500.0,0.0001452,2,"2025-12-10T10:31:09.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086163,1765362669256,-523.71,0.0001452,2,"2025-12-10T10:31:09.256",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086164,1765362669266,-500.0,0.0001452,2,"2025-12-10T10:31:09.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086165,1765362669275,-500.0,0.0001452,2,"2025-12-10T10:31:09.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086166,1765362669285,-898.21,0.0001452,2,"2025-12-10T10:31:09.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086167,1765362669294,-500.0,0.0001452,2,"2025-12-10T10:31:09.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086168,1765362669304,-589.48,0.0001452,2,"2025-12-10T10:31:09.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086169,1765362669314,-500.0,0.0001452,2,"2025-12-10T10:31:09.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086170,1765362669323,-500.0,0.0001452,2,"2025-12-10T10:31:09.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086171,1765362669332,-122.15559773,0.0001452,2,"2025-12-10T10:31:09.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086172,1765362669389,-377.84440227,0.0001452,2,"2025-12-10T10:31:09.389",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086173,1765362669398,-500.0,0.0001452,2,"2025-12-10T10:31:09.398",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086174,1765362669407,-500.0,0.0001452,2,"2025-12-10T10:31:09.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086175,1765362669417,-500.0,0.0001452,2,"2025-12-10T10:31:09.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086176,1765362669426,-574.64,0.0001452,2,"2025-12-10T10:31:09.426",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086177,1765362669436,-500.0,0.0001452,2,"2025-12-10T10:31:09.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086178,1765362669445,-234.18704691,0.0001452,2,"2025-12-10T10:31:09.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086179,1765362669455,-1098.72,0.0001452,2,"2025-12-10T10:31:09.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086180,1765362669465,-430.37520634,0.0001452,2,"2025-12-10T10:31:09.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086181,1765362695925,195.96550657,6.714e-05,2,"2025-12-10T10:31:35.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086182,1765362695951,500.0,6.714e-05,2,"2025-12-10T10:31:35.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086183,1765362695982,231.34449343,6.714e-05,2,"2025-12-10T10:31:35.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086184,1765362696044,334.43550657,7.067e-05,2,"2025-12-10T10:31:36.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086185,1765362696069,549.2,7.067e-05,2,"2025-12-10T10:31:36.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086186,1765362696092,43.67449343,7.067e-05,2,"2025-12-10T10:31:36.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086187,1765362696151,456.32550657,7.421e-05,2,"2025-12-10T10:31:36.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086188,1765362696174,238.53253014,7.421e-05,2,"2025-12-10T10:31:36.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086189,1765362696200,232.45196329,7.421e-05,2,"2025-12-10T10:31:36.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086190,1765362696286,927.31,7.774e-05,2,"2025-12-10T10:31:36.286",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086191,1765362696339,927.31,8.127e-05,2,"2025-12-10T10:31:36.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086192,1765362696508,927.31,8.481e-05,2,"2025-12-10T10:31:36.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086193,1765362696704,927.31,8.834e-05,2,"2025-12-10T10:31:36.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086194,1765362697111,927.31,9.187e-05,2,"2025-12-10T10:31:37.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086195,1765362697317,927.31,9.541e-05,2,"2025-12-10T10:31:37.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086196,1765362697542,927.31,9.894e-05,2,"2025-12-10T10:31:37.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086197,1765362697739,927.31,0.00010248,2,"2025-12-10T10:31:37.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086198,1765362697947,927.31,0.00010601,2,"2025-12-10T10:31:37.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086199,1765362698379,927.31,0.00010954,2,"2025-12-10T10:31:38.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086200,1765362824801,171562.74450796,0.000202,30,"2025-12-10T10:33:44.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086201,1765362824874,763440.39130581,0.000202,30,"2025-12-10T10:33:44.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086202,1765362829847,159.2,0.00025,120,"2025-12-10T10:33:49.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086206,1765363322598,250.0,0.000202,30,"2025-12-10T10:42:02.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086210,1765363831499,-927.31,0.00011308,2,"2025-12-10T10:50:31.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086211,1765363831509,-927.31,0.00011661,2,"2025-12-10T10:50:31.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086212,1765363831519,-500.0,0.00011813,2,"2025-12-10T10:50:31.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086213,1765363831529,-335.24,0.00011831,2,"2025-12-10T10:50:31.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086215,1765363831581,-597.4124029,0.00011831,2,"2025-12-10T10:50:31.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086217,1765363831592,-255.00000005,0.00011831,2,"2025-12-10T10:50:31.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086219,1765363831604,-312.34759705,0.00011831,2,"2025-12-10T10:50:31.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086221,1765363831613,-3111.006491,0.00011895,2,"2025-12-10T10:50:31.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086223,1765363831622,-1200.0,0.00011955,2,"2025-12-10T10:50:31.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086225,1765363831632,-300.0,0.00011955,2,"2025-12-10T10:50:31.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086227,1765363831642,-300.0,0.00011955,2,"2025-12-10T10:50:31.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086229,1765363831652,-1200.0,0.00011955,2,"2025-12-10T10:50:31.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086231,1765363831662,-6887.02,0.00011956,2,"2025-12-10T10:50:31.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086232,1765363831671,-927.31,0.00012014,2,"2025-12-10T10:50:31.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086234,1765363831681,-9945.31,0.00012157,2,"2025-12-10T10:50:31.681",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086236,1765363831690,-999.0,0.00012256,3,"2025-12-10T10:50:31.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086237,1765363831699,-150.0,0.00012304,2,"2025-12-10T10:50:31.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086238,1765363831708,-150.0,0.00012304,2,"2025-12-10T10:50:31.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086239,1765363831717,-150.0,0.00012304,2,"2025-12-10T10:50:31.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086240,1765363831727,-927.31,0.00012368,2,"2025-12-10T10:50:31.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086241,1765363831737,-829.0,0.00012408,2,"2025-12-10T10:50:31.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086242,1765363831746,-200.0,0.00012428,2,"2025-12-10T10:50:31.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086243,1765363831756,-544.19,0.00012428,2,"2025-12-10T10:50:31.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086244,1765363831765,-154.87,0.00012656,2,"2025-12-10T10:50:31.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086245,1765363831776,-150.0,0.00012707,2,"2025-12-10T10:50:31.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086246,1765363831785,-2719.3244,0.00012708,2,"2025-12-10T10:50:31.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086247,1765363831795,-1000.0,0.00012708,2,"2025-12-10T10:50:31.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086248,1765363831804,-30078.8583,0.00012708,2,"2025-12-10T10:50:31.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086249,1765363831814,-88669.9856,0.00012708,2,"2025-12-10T10:50:31.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086250,1765363831823,-195.17724352,0.00012708,2,"2025-12-10T10:50:31.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086251,1765363831832,-927.31,0.00012721,2,"2025-12-10T10:50:31.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086252,1765363831843,-316.91649958,0.00012769,2,"2025-12-10T10:50:31.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086253,1765363831853,-150.0,0.00012769,2,"2025-12-10T10:50:31.853",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086254,1765363831862,-402.341,0.00012799,2,"2025-12-10T10:50:31.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086255,1765363831871,-200.0,0.000128,2,"2025-12-10T10:50:31.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086256,1765363831881,-500.0,0.000128,2,"2025-12-10T10:50:31.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086257,1765363831890,-500.0,0.000128,2,"2025-12-10T10:50:31.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086258,1765363831900,-151.0,0.000128,2,"2025-12-10T10:50:31.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086259,1765363831909,-500.0,0.000128,2,"2025-12-10T10:50:31.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086260,1765363831919,-500.0,0.000128,2,"2025-12-10T10:50:31.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086261,1765363831928,-500.0,0.000128,2,"2025-12-10T10:50:31.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086262,1765363831939,-500.0,0.000128,2,"2025-12-10T10:50:31.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086263,1765363831955,-151.0,0.000128,2,"2025-12-10T10:50:31.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086264,1765363831965,-428.97836391,0.000128,2,"2025-12-10T10:50:31.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086265,1765363831977,-151.0,0.000128,2,"2025-12-10T10:50:31.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086266,1765363831994,-151.0,0.000128,2,"2025-12-10T10:50:31.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086267,1765363832012,-151.0,0.000128,2,"2025-12-10T10:50:32.012",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086268,1765363832023,-151.0,0.000128,2,"2025-12-10T10:50:32.023",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086269,1765363832036,-151.0,0.000128,2,"2025-12-10T10:50:32.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086270,1765363832046,-500.0,0.000128,2,"2025-12-10T10:50:32.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086271,1765363832056,-151.0,0.000128,2,"2025-12-10T10:50:32.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086272,1765363832065,-151.0,0.000128,2,"2025-12-10T10:50:32.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086273,1765363832074,-151.0,0.000128,2,"2025-12-10T10:50:32.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086274,1765363832083,-151.0,0.000128,2,"2025-12-10T10:50:32.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086275,1765363832092,-151.0,0.000128,2,"2025-12-10T10:50:32.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086276,1765363832101,-200.0,0.000128,2,"2025-12-10T10:50:32.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086277,1765363832111,-25475.2154,0.00012808,2,"2025-12-10T10:50:32.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086278,1765363832120,-1000.0,0.00012808,2,"2025-12-10T10:50:32.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086279,1765363832130,-157.71,0.00012828,2,"2025-12-10T10:50:32.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086280,1765363832141,-1000.0,0.00012878,3,"2025-12-10T10:50:32.141",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086281,1765363832150,-150.0,0.00012988,2,"2025-12-10T10:50:32.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086282,1765363832159,-927.31,0.00013075,2,"2025-12-10T10:50:32.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086283,1765363832169,-420.0,0.00013124,2,"2025-12-10T10:50:32.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086284,1765363832179,-300.0,0.00013124,2,"2025-12-10T10:50:32.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086285,1765363832189,-1680.0,0.0001315,2,"2025-12-10T10:50:32.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086286,1765363832198,-927.31,0.00013428,2,"2025-12-10T10:50:32.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086287,1765363832208,-2435.6401101,0.00013446,2,"2025-12-10T10:50:32.208",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086288,1765363832218,-195.1772435,0.0001345,2,"2025-12-10T10:50:32.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086289,1765363832227,-176.0,0.00013541,2,"2025-12-10T10:50:32.227",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086290,1765363832236,-599.60298507,0.00013546,2,"2025-12-10T10:50:32.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086291,1765363832246,-151.0,0.00013546,2,"2025-12-10T10:50:32.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086292,1765363832255,-533.88981491,0.00013546,2,"2025-12-10T10:50:32.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086293,1765363832264,-500.0,0.00013546,2,"2025-12-10T10:50:32.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086294,1765363832274,-500.0,0.00013546,2,"2025-12-10T10:50:32.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086295,1765363832283,-500.0,0.00013546,2,"2025-12-10T10:50:32.283",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086296,1765363832292,-500.0,0.00013546,2,"2025-12-10T10:50:32.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086297,1765363832302,-500.0,0.00013546,2,"2025-12-10T10:50:32.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086298,1765363832311,-500.0,0.00013546,2,"2025-12-10T10:50:32.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086299,1765363832322,-500.0,0.00013546,2,"2025-12-10T10:50:32.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086300,1765363832331,-500.0,0.00013546,2,"2025-12-10T10:50:32.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086301,1765363832341,-767.64499326,0.00013546,2,"2025-12-10T10:50:32.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086302,1765363832350,-307.05799731,0.00013546,2,"2025-12-10T10:50:32.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086303,1765363832360,-151.0,0.00013546,2,"2025-12-10T10:50:32.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086304,1765363832370,-194.72792766,0.00013546,2,"2025-12-10T10:50:32.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086305,1765363832380,-333.7107,0.00013546,2,"2025-12-10T10:50:32.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086306,1765363832389,-151.0,0.00013546,2,"2025-12-10T10:50:32.389",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086307,1765363832398,-1301.0,0.00013546,2,"2025-12-10T10:50:32.398",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086308,1765363832407,-151.0,0.00013546,2,"2025-12-10T10:50:32.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086309,1765363832417,-1162.0,0.00013549,2,"2025-12-10T10:50:32.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086310,1765363832426,-150.0,0.00013549,2,"2025-12-10T10:50:32.426",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086311,1765363832435,-150.0,0.00013549,2,"2025-12-10T10:50:32.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086312,1765363832444,-284.60220408,0.00013549,2,"2025-12-10T10:50:32.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086313,1765363832454,-500.0,0.00013549,2,"2025-12-10T10:50:32.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086314,1765363832463,-176.0,0.00013552,2,"2025-12-10T10:50:32.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086315,1765363832472,-176.0,0.00013583,2,"2025-12-10T10:50:32.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086316,1765363832481,-6368.06068214,0.00013598,2,"2025-12-10T10:50:32.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086317,1765363832491,-176.0,0.00013641,2,"2025-12-10T10:50:32.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086318,1765363832500,-150.0,0.00013671,2,"2025-12-10T10:50:32.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086319,1765363832509,-1162.0,0.00013686,2,"2025-12-10T10:50:32.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086320,1765363832518,-500.0,0.00013686,2,"2025-12-10T10:50:32.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086321,1765363832527,-151.0,0.00013695,2,"2025-12-10T10:50:32.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086322,1765363832537,-500.0,0.00013697,2,"2025-12-10T10:50:32.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086323,1765363832546,-500.0,0.00013697,2,"2025-12-10T10:50:32.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086324,1765363832556,-381.51969925,0.00013697,2,"2025-12-10T10:50:32.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086325,1765363832565,-500.0,0.00013697,2,"2025-12-10T10:50:32.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086326,1765363832575,-500.0,0.00013697,2,"2025-12-10T10:50:32.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086327,1765363832585,-500.0,0.00013697,2,"2025-12-10T10:50:32.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086328,1765363832594,-500.0,0.00013697,2,"2025-12-10T10:50:32.594",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086329,1765363832604,-500.0,0.00013697,2,"2025-12-10T10:50:32.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086330,1765363832613,-500.0,0.00013697,2,"2025-12-10T10:50:32.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086331,1765363832622,-500.0,0.00013697,2,"2025-12-10T10:50:32.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086332,1765363832631,-500.0,0.00013697,2,"2025-12-10T10:50:32.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086333,1765363832640,-500.0,0.00013697,2,"2025-12-10T10:50:32.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086334,1765363832650,-417.78544402,0.00013697,2,"2025-12-10T10:50:32.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086335,1765363832659,-500.0,0.00013697,2,"2025-12-10T10:50:32.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086336,1765363832668,-500.0,0.00013697,2,"2025-12-10T10:50:32.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086337,1765363832677,-500.0,0.00013697,2,"2025-12-10T10:50:32.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086338,1765363832686,-500.0,0.00013697,2,"2025-12-10T10:50:32.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086339,1765363832696,-326.96640898,0.00013697,2,"2025-12-10T10:50:32.696",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086340,1765363832734,-173.03359102,0.00013697,2,"2025-12-10T10:50:32.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086341,1765363832743,-500.0,0.00013697,2,"2025-12-10T10:50:32.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086342,1765363832752,-500.0,0.00013697,2,"2025-12-10T10:50:32.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086343,1765363832761,-500.0,0.00013697,2,"2025-12-10T10:50:32.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086344,1765363832771,-500.0,0.00013697,2,"2025-12-10T10:50:32.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086345,1765363832781,-500.0,0.00013697,2,"2025-12-10T10:50:32.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086346,1765363832790,-764.002496,0.00013698,2,"2025-12-10T10:50:32.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086347,1765363832800,-154.428635,0.00013698,2,"2025-12-10T10:50:32.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086348,1765363832809,-1871.460332,0.00013698,2,"2025-12-10T10:50:32.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086349,1765363832818,-2148.45665,0.00013698,2,"2025-12-10T10:50:32.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086350,1765363832827,-230.355791,0.00013698,2,"2025-12-10T10:50:32.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086351,1765363832837,-779.28412,0.00013698,2,"2025-12-10T10:50:32.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086352,1765363832846,-500.0,0.00013698,2,"2025-12-10T10:50:32.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086353,1765363832855,-500.0,0.00013698,2,"2025-12-10T10:50:32.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086354,1765363832864,-500.0,0.00013698,2,"2025-12-10T10:50:32.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086355,1765363832873,-500.0,0.00013698,2,"2025-12-10T10:50:32.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086356,1765363832882,-500.0,0.00013698,2,"2025-12-10T10:50:32.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086357,1765363832892,-500.0,0.00013698,2,"2025-12-10T10:50:32.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086358,1765363832901,-500.0,0.00013698,2,"2025-12-10T10:50:32.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086359,1765363832910,-500.0,0.00013698,2,"2025-12-10T10:50:32.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086360,1765363832919,-500.0,0.00013698,2,"2025-12-10T10:50:32.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086361,1765363832928,-500.0,0.00013698,2,"2025-12-10T10:50:32.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086362,1765363832937,-500.0,0.00013698,2,"2025-12-10T10:50:32.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086363,1765363832952,-406.65591747,0.00013698,2,"2025-12-10T10:50:32.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086364,1765363832961,-500.0,0.00013698,2,"2025-12-10T10:50:32.961",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086365,1765363832971,-572.48986217,0.00013698,2,"2025-12-10T10:50:32.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086366,1765363832981,-500.0,0.00013698,2,"2025-12-10T10:50:32.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086367,1765363832994,-534.37799139,0.00013698,2,"2025-12-10T10:50:32.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086368,1765363833003,-500.0,0.00013698,2,"2025-12-10T10:50:33.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086369,1765363833013,-500.0,0.00013698,2,"2025-12-10T10:50:33.013",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086370,1765363833022,-500.0,0.00013698,2,"2025-12-10T10:50:33.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086371,1765363833032,-500.0,0.00013698,2,"2025-12-10T10:50:33.032",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086372,1765363833041,-500.0,0.00013698,2,"2025-12-10T10:50:33.041",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086373,1765363833051,-500.0,0.00013698,2,"2025-12-10T10:50:33.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086374,1765363833060,-947.85,0.00013698,2,"2025-12-10T10:50:33.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086375,1765363833070,-500.0,0.00013698,2,"2025-12-10T10:50:33.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086376,1765363833079,-500.0,0.00013698,2,"2025-12-10T10:50:33.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086377,1765363833088,-500.0,0.00013698,2,"2025-12-10T10:50:33.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086378,1765363833098,-500.0,0.00013698,2,"2025-12-10T10:50:33.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086379,1765363833107,-500.0,0.00013698,2,"2025-12-10T10:50:33.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086380,1765363833117,-500.0,0.00013698,2,"2025-12-10T10:50:33.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086381,1765363833126,-500.0,0.00013698,2,"2025-12-10T10:50:33.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086382,1765363833136,-500.0,0.00013698,2,"2025-12-10T10:50:33.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086383,1765363833145,-500.0,0.00013698,2,"2025-12-10T10:50:33.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086384,1765363833154,-500.0,0.00013698,2,"2025-12-10T10:50:33.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086385,1765363833164,-500.0,0.00013698,2,"2025-12-10T10:50:33.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086386,1765363833174,-500.0,0.00013698,2,"2025-12-10T10:50:33.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086387,1765363833183,-500.0,0.00013698,2,"2025-12-10T10:50:33.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086388,1765363833192,-500.0,0.00013698,2,"2025-12-10T10:50:33.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086389,1765363833202,-500.0,0.00013698,2,"2025-12-10T10:50:33.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086390,1765363833211,-500.0,0.00013698,2,"2025-12-10T10:50:33.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086391,1765363833221,-500.0,0.00013698,2,"2025-12-10T10:50:33.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086392,1765363833230,-500.0,0.00013698,2,"2025-12-10T10:50:33.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086393,1765363833240,-500.0,0.00013698,2,"2025-12-10T10:50:33.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086394,1765363833250,-587.0,0.00013698,2,"2025-12-10T10:50:33.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086395,1765363833259,-500.0,0.00013698,2,"2025-12-10T10:50:33.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086396,1765363833268,-500.0,0.00013698,2,"2025-12-10T10:50:33.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086397,1765363833277,-500.0,0.00013698,2,"2025-12-10T10:50:33.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086398,1765363833287,-500.0,0.00013698,2,"2025-12-10T10:50:33.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086399,1765363833296,-500.0,0.00013698,2,"2025-12-10T10:50:33.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086400,1765363833305,-5.6934517,0.00013698,2,"2025-12-10T10:50:33.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086401,1765363833320,-494.3065483,0.00013698,2,"2025-12-10T10:50:33.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086402,1765363833329,-500.0,0.00013698,2,"2025-12-10T10:50:33.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086403,1765363833338,-500.0,0.00013698,2,"2025-12-10T10:50:33.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086404,1765363833347,-500.0,0.00013698,2,"2025-12-10T10:50:33.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086405,1765363833357,-500.0,0.00013698,2,"2025-12-10T10:50:33.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086406,1765363833366,-500.0,0.00013698,2,"2025-12-10T10:50:33.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086407,1765363833376,-501.33,0.00013698,2,"2025-12-10T10:50:33.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086408,1765363833385,-500.0,0.00013698,2,"2025-12-10T10:50:33.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086409,1765363833394,-500.0,0.00013698,2,"2025-12-10T10:50:33.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086410,1765363833404,-500.0,0.00013698,2,"2025-12-10T10:50:33.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086411,1765363833414,-500.0,0.00013698,2,"2025-12-10T10:50:33.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086412,1765363833423,-500.0,0.00013698,2,"2025-12-10T10:50:33.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086413,1765363833432,-500.0,0.00013698,2,"2025-12-10T10:50:33.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086414,1765363833442,-500.0,0.00013698,2,"2025-12-10T10:50:33.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086415,1765363833452,-500.0,0.00013698,2,"2025-12-10T10:50:33.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086416,1765363833461,-500.0,0.00013698,2,"2025-12-10T10:50:33.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086417,1765363833471,-500.0,0.00013698,2,"2025-12-10T10:50:33.471",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086418,1765363833481,-500.0,0.00013698,2,"2025-12-10T10:50:33.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086419,1765363833491,-500.0,0.00013698,2,"2025-12-10T10:50:33.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086420,1765363833500,-500.0,0.00013698,2,"2025-12-10T10:50:33.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086421,1765363833510,-500.0,0.00013698,2,"2025-12-10T10:50:33.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086422,1765363833519,-500.0,0.00013698,2,"2025-12-10T10:50:33.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086423,1765363833529,-500.0,0.00013698,2,"2025-12-10T10:50:33.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086424,1765363833545,-500.96667598,0.00013698,2,"2025-12-10T10:50:33.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086425,1765363833555,-576.82,0.00013698,2,"2025-12-10T10:50:33.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086426,1765363833565,-135.97423156,0.00013698,2,"2025-12-10T10:50:33.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086427,1765363833579,-364.02576844,0.00013698,2,"2025-12-10T10:50:33.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086428,1765363833588,-500.0,0.00013698,2,"2025-12-10T10:50:33.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086429,1765363833598,-500.0,0.00013698,2,"2025-12-10T10:50:33.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086430,1765363833607,-500.0,0.00013698,2,"2025-12-10T10:50:33.607",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086431,1765363833617,-324.54878114,0.00013698,2,"2025-12-10T10:50:33.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086432,1765363833648,-175.45121886,0.00013698,2,"2025-12-10T10:50:33.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086433,1765363833658,-501.32818311,0.00013698,2,"2025-12-10T10:50:33.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086434,1765363833667,-322.22059803,0.00013698,2,"2025-12-10T10:50:33.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086435,1765363833679,-177.77940197,0.00013698,2,"2025-12-10T10:50:33.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086436,1765363833689,-443.52059653,0.00013698,2,"2025-12-10T10:50:33.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086437,1765363833700,-56.47940347,0.00013698,2,"2025-12-10T10:50:33.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086438,1765363833710,-392.3264276,0.00013698,2,"2025-12-10T10:50:33.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086439,1765363837430,-107.6735724,0.00013698,2,"2025-12-10T10:50:37.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086440,1765363837440,-500.0,0.00013698,2,"2025-12-10T10:50:37.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086441,1765363837449,-500.0,0.00013698,2,"2025-12-10T10:50:37.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086442,1765363837458,-500.0,0.00013698,2,"2025-12-10T10:50:37.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086443,1765363837468,-500.0,0.00013698,2,"2025-12-10T10:50:37.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086444,1765363837477,-500.0,0.00013698,2,"2025-12-10T10:50:37.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086445,1765363837487,-500.0,0.00013698,2,"2025-12-10T10:50:37.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086446,1765363837498,-500.0,0.00013698,2,"2025-12-10T10:50:37.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086447,1765363837507,-500.0,0.00013698,2,"2025-12-10T10:50:37.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086448,1765363837515,-500.0,0.00013698,2,"2025-12-10T10:50:37.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086449,1765363837528,-500.0,0.00013698,2,"2025-12-10T10:50:37.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086450,1765363837538,-500.0,0.00013698,2,"2025-12-10T10:50:37.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086451,1765363837549,-500.0,0.00013698,2,"2025-12-10T10:50:37.549",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086452,1765363837559,-320.10433197,0.00013698,2,"2025-12-10T10:50:37.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086453,1765363837569,-500.0,0.00013698,2,"2025-12-10T10:50:37.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086454,1765363837578,-500.0,0.00013698,2,"2025-12-10T10:50:37.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086455,1765363837589,-500.0,0.00013698,2,"2025-12-10T10:50:37.589",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086456,1765363837599,-397.19875469,0.00013698,2,"2025-12-10T10:50:37.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086457,1765363837608,-500.0,0.00013698,2,"2025-12-10T10:50:37.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086458,1765363837618,-500.0,0.00013698,2,"2025-12-10T10:50:37.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086459,1765363837628,-500.0,0.00013698,2,"2025-12-10T10:50:37.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086460,1765363837638,-443.9105472,0.00013698,2,"2025-12-10T10:50:37.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086462,1765363837662,-56.0894528,0.00013698,2,"2025-12-10T10:50:37.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086463,1765363837671,-513.09423088,0.00013698,2,"2025-12-10T10:50:37.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086464,1765363837681,-504.06520606,0.00013698,2,"2025-12-10T10:50:37.681",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086465,1765363837690,-500.0,0.00013698,2,"2025-12-10T10:50:37.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086467,1765363837700,-500.0,0.00013698,2,"2025-12-10T10:50:37.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086468,1765363837710,-500.0,0.00013698,2,"2025-12-10T10:50:37.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086469,1765363837719,-502.66101689,0.00013698,2,"2025-12-10T10:50:37.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086470,1765363837729,-500.0,0.00013698,2,"2025-12-10T10:50:37.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086471,1765363837739,-500.0,0.00013698,2,"2025-12-10T10:50:37.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086472,1765363837748,-56.87431598,0.00013698,2,"2025-12-10T10:50:37.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086473,1765363837881,-443.12568402,0.00013698,2,"2025-12-10T10:50:37.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086474,1765363837890,-500.0,0.00013698,2,"2025-12-10T10:50:37.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086475,1765363837901,-505.3415322,0.00013698,2,"2025-12-10T10:50:37.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086476,1765363837910,-500.0,0.00013698,2,"2025-12-10T10:50:37.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086477,1765363837920,-532.94,0.00013698,2,"2025-12-10T10:50:37.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086478,1765363837929,-500.0,0.00013698,2,"2025-12-10T10:50:37.929",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086479,1765363837939,-500.0,0.00013698,2,"2025-12-10T10:50:37.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086480,1765363837952,-465.21103182,0.00013698,2,"2025-12-10T10:50:37.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086481,1765363839639,-34.78896818,0.00013698,2,"2025-12-10T10:50:39.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086482,1765363839649,-500.0,0.00013698,2,"2025-12-10T10:50:39.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086483,1765363839659,-500.0,0.00013698,2,"2025-12-10T10:50:39.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086484,1765363839669,-500.0,0.00013698,2,"2025-12-10T10:50:39.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086485,1765363839679,-526.76,0.00013698,2,"2025-12-10T10:50:39.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086486,1765363839688,-500.0,0.00013698,2,"2025-12-10T10:50:39.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086487,1765363839697,-500.0,0.00013698,2,"2025-12-10T10:50:39.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086488,1765363839706,-685.62,0.00013698,2,"2025-12-10T10:50:39.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086489,1765363839715,-506.36042855,0.00013698,2,"2025-12-10T10:50:39.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086490,1765363839725,-500.0,0.00013698,2,"2025-12-10T10:50:39.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086491,1765363839735,-500.0,0.00013698,2,"2025-12-10T10:50:39.735",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086492,1765363839744,-500.0,0.00013698,2,"2025-12-10T10:50:39.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086493,1765363839753,-500.0,0.00013698,2,"2025-12-10T10:50:39.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086494,1765363839763,-502.56231593,0.00013698,2,"2025-12-10T10:50:39.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086495,1765363839773,-500.0,0.00013698,2,"2025-12-10T10:50:39.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086496,1765363839783,-500.0,0.00013698,2,"2025-12-10T10:50:39.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086497,1765363839793,-500.0,0.00013698,2,"2025-12-10T10:50:39.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086498,1765363839804,-311.94698668,0.00013698,2,"2025-12-10T10:50:39.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086499,1765363839814,-522.83091263,0.00013698,2,"2025-12-10T10:50:39.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086500,1765363839823,-778.96,0.00013698,2,"2025-12-10T10:50:39.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086501,1765363839832,-534.48541141,0.00013698,2,"2025-12-10T10:50:39.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086502,1765363839842,-500.0,0.00013698,2,"2025-12-10T10:50:39.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086503,1765363839851,-500.0,0.00013698,2,"2025-12-10T10:50:39.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086504,1765363839860,-500.0,0.00013698,2,"2025-12-10T10:50:39.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086505,1765363839869,-507.19840042,0.00013698,2,"2025-12-10T10:50:39.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086506,1765363839880,-500.0,0.00013698,2,"2025-12-10T10:50:39.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086507,1765363839889,-500.0,0.00013698,2,"2025-12-10T10:50:39.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086508,1765363839899,-500.0,0.00013698,2,"2025-12-10T10:50:39.899",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086509,1765363839909,-500.0,0.00013698,2,"2025-12-10T10:50:39.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086510,1765363839918,-500.0,0.00013698,2,"2025-12-10T10:50:39.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086511,1765363839927,-500.0,0.00013698,2,"2025-12-10T10:50:39.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086512,1765363839936,-500.0,0.00013698,2,"2025-12-10T10:50:39.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086513,1765363839946,-500.0,0.00013698,2,"2025-12-10T10:50:39.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086514,1765363839960,-500.0,0.00013698,2,"2025-12-10T10:50:39.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086516,1765363839970,-500.0,0.00013698,2,"2025-12-10T10:50:39.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086518,1765363839979,-500.0,0.00013698,2,"2025-12-10T10:50:39.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086519,1765363839987,-594.25,0.00013698,2,"2025-12-10T10:50:39.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086520,1765363839998,-500.0,0.00013698,2,"2025-12-10T10:50:39.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086521,1765363840007,-500.0,0.00013698,2,"2025-12-10T10:50:40.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086522,1765363840017,-500.0,0.00013698,2,"2025-12-10T10:50:40.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086523,1765363840027,-500.0,0.00013698,2,"2025-12-10T10:50:40.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086524,1765363840037,-351.86280168,0.00013698,2,"2025-12-10T10:50:40.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086525,1765363840047,-549.4932869,0.00013698,2,"2025-12-10T10:50:40.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086526,1765363840056,-500.0,0.00013698,2,"2025-12-10T10:50:40.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086527,1765363840070,-500.0,0.00013698,2,"2025-12-10T10:50:40.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086528,1765363840079,-500.0,0.00013698,2,"2025-12-10T10:50:40.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086529,1765363840088,-500.0,0.00013698,2,"2025-12-10T10:50:40.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086530,1765363840099,-500.0,0.00013698,2,"2025-12-10T10:50:40.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086531,1765363840108,-500.0,0.00013698,2,"2025-12-10T10:50:40.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086532,1765363840118,-500.0,0.00013698,2,"2025-12-10T10:50:40.118",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086533,1765363840128,-695.24,0.00013698,2,"2025-12-10T10:50:40.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086534,1765363840137,-500.0,0.00013698,2,"2025-12-10T10:50:40.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086535,1765363840147,-500.0,0.00013698,2,"2025-12-10T10:50:40.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086536,1765363840156,-500.0,0.00013698,2,"2025-12-10T10:50:40.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086538,1765363840165,-500.0,0.00013698,2,"2025-12-10T10:50:40.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086540,1765363840174,-500.0,0.00013698,2,"2025-12-10T10:50:40.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086542,1765363840184,-500.0,0.00013698,2,"2025-12-10T10:50:40.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086543,1765363840193,-500.0,0.00013698,2,"2025-12-10T10:50:40.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086544,1765363840202,-500.0,0.00013698,2,"2025-12-10T10:50:40.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086545,1765363840211,-500.0,0.00013698,2,"2025-12-10T10:50:40.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086546,1765363840221,-500.0,0.00013698,2,"2025-12-10T10:50:40.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086547,1765363840230,-500.0,0.00013698,2,"2025-12-10T10:50:40.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086548,1765363840239,-500.0,0.00013698,2,"2025-12-10T10:50:40.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086549,1765363840248,-500.0,0.00013698,2,"2025-12-10T10:50:40.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086550,1765363840258,-500.0,0.00013698,2,"2025-12-10T10:50:40.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086551,1765363840267,-571.54,0.00013698,2,"2025-12-10T10:50:40.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086552,1765363840276,-500.0,0.00013698,2,"2025-12-10T10:50:40.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086553,1765363840285,-500.0,0.00013698,2,"2025-12-10T10:50:40.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086554,1765363840295,-500.0,0.00013698,2,"2025-12-10T10:50:40.295",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086555,1765363840304,-500.83059799,0.00013698,2,"2025-12-10T10:50:40.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086556,1765363840313,-500.0,0.00013698,2,"2025-12-10T10:50:40.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086557,1765363840322,-500.0,0.00013698,2,"2025-12-10T10:50:40.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086558,1765363840331,-500.0,0.00013698,2,"2025-12-10T10:50:40.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086559,1765363840341,-500.0,0.00013698,2,"2025-12-10T10:50:40.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086560,1765363840350,-450.0,0.00013698,2,"2025-12-10T10:50:40.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086561,1765363840359,-500.0,0.00013698,2,"2025-12-10T10:50:40.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086562,1765363840368,-500.0,0.00013698,2,"2025-12-10T10:50:40.368",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086563,1765363840377,-500.0,0.00013698,2,"2025-12-10T10:50:40.377",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086564,1765363840386,-500.0,0.00013698,2,"2025-12-10T10:50:40.386",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086565,1765363840396,-500.0,0.00013698,2,"2025-12-10T10:50:40.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086566,1765363840405,-537.71,0.00013698,2,"2025-12-10T10:50:40.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086567,1765363840415,-611.48040166,0.00013698,2,"2025-12-10T10:50:40.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086568,1765363840425,-166.27650027,0.00013698,2,"2025-12-10T10:50:40.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086569,1765363840434,-500.0,0.00013698,2,"2025-12-10T10:50:40.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086570,1765363840443,-500.0,0.00013698,2,"2025-12-10T10:50:40.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086571,1765363840452,-500.0,0.00013698,2,"2025-12-10T10:50:40.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086572,1765363840461,-500.0,0.00013698,2,"2025-12-10T10:50:40.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086573,1765363840471,-500.0,0.00013698,2,"2025-12-10T10:50:40.471",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086574,1765363840479,-500.0,0.00013698,2,"2025-12-10T10:50:40.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086575,1765363840490,-500.0,0.00013698,2,"2025-12-10T10:50:40.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086576,1765363840499,-526.55,0.00013698,2,"2025-12-10T10:50:40.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086577,1765363840509,-335.93211444,0.00013698,2,"2025-12-10T10:50:40.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086578,1765363840517,-622.54,0.00013698,2,"2025-12-10T10:50:40.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086579,1765363840527,-500.0,0.00013698,2,"2025-12-10T10:50:40.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086580,1765363840536,-500.0,0.00013698,2,"2025-12-10T10:50:40.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086581,1765363840545,-500.0,0.00013698,2,"2025-12-10T10:50:40.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086582,1765363840555,-500.0,0.00013698,2,"2025-12-10T10:50:40.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086583,1765363840564,-500.0,0.00013698,2,"2025-12-10T10:50:40.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086584,1765363840573,-500.0,0.00013698,2,"2025-12-10T10:50:40.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086585,1765363840583,-574.19776068,0.00013698,2,"2025-12-10T10:50:40.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086586,1765363840592,-569.43,0.00013698,2,"2025-12-10T10:50:40.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086587,1765363840601,-500.0,0.00013698,2,"2025-12-10T10:50:40.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086588,1765363840610,-389.37718294,0.00013698,2,"2025-12-10T10:50:40.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086589,1765363840619,-500.0,0.00013698,2,"2025-12-10T10:50:40.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086590,1765363840628,-500.0,0.00013698,2,"2025-12-10T10:50:40.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086591,1765363840637,-500.0,0.00013698,2,"2025-12-10T10:50:40.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086592,1765363840646,-500.0,0.00013698,2,"2025-12-10T10:50:40.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086593,1765363840655,-500.0,0.00013698,2,"2025-12-10T10:50:40.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086594,1765363840664,-614.97,0.00013698,2,"2025-12-10T10:50:40.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086595,1765363840673,-500.0,0.00013698,2,"2025-12-10T10:50:40.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086596,1765363840682,-500.0,0.00013698,2,"2025-12-10T10:50:40.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086597,1765363840691,-500.0,0.00013698,2,"2025-12-10T10:50:40.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086598,1765363840701,-500.0,0.00013698,2,"2025-12-10T10:50:40.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086599,1765363840710,-500.0,0.00013698,2,"2025-12-10T10:50:40.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086600,1765363840978,-500.0,0.00013698,2,"2025-12-10T10:50:40.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086601,1765363840988,-500.0,0.00013698,2,"2025-12-10T10:50:40.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086602,1765363840998,-504.59980683,0.00013698,2,"2025-12-10T10:50:40.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086603,1765363841007,-500.0,0.00013698,2,"2025-12-10T10:50:41.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086604,1765363841016,-500.0,0.00013698,2,"2025-12-10T10:50:41.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086605,1765363841027,-500.0,0.00013698,2,"2025-12-10T10:50:41.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086606,1765363841036,-500.0,0.00013698,2,"2025-12-10T10:50:41.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086607,1765363841045,-209.62246633,0.00013698,2,"2025-12-10T10:50:41.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086608,1765363841055,-500.0,0.00013698,2,"2025-12-10T10:50:41.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086609,1765363841064,-500.0,0.00013698,2,"2025-12-10T10:50:41.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086610,1765363841073,-500.0,0.00013698,2,"2025-12-10T10:50:41.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086611,1765363841082,-500.0,0.00013698,2,"2025-12-10T10:50:41.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086612,1765363841092,-500.0,0.00013698,2,"2025-12-10T10:50:41.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086613,1765363841102,-500.0,0.00013698,2,"2025-12-10T10:50:41.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086614,1765363841111,-500.0,0.00013698,2,"2025-12-10T10:50:41.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086615,1765363841121,-500.0,0.00013698,2,"2025-12-10T10:50:41.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086616,1765363841130,-521.75,0.00013698,2,"2025-12-10T10:50:41.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086617,1765363841139,-691.35,0.00013698,2,"2025-12-10T10:50:41.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086618,1765363841149,-500.0,0.00013698,2,"2025-12-10T10:50:41.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086619,1765363841158,-500.0,0.00013698,2,"2025-12-10T10:50:41.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086620,1765363841167,-500.0,0.00013698,2,"2025-12-10T10:50:41.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086621,1765363841176,-500.0,0.00013698,2,"2025-12-10T10:50:41.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086622,1765363841186,-500.0,0.00013698,2,"2025-12-10T10:50:41.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086623,1765363841195,-500.0,0.00013698,2,"2025-12-10T10:50:41.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086624,1765363841205,-500.0,0.00013698,2,"2025-12-10T10:50:41.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086625,1765363841214,-500.0,0.00013698,2,"2025-12-10T10:50:41.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086626,1765363841224,-500.0,0.00013698,2,"2025-12-10T10:50:41.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086627,1765363841233,-500.0,0.00013698,2,"2025-12-10T10:50:41.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086628,1765363841244,-500.0,0.00013698,2,"2025-12-10T10:50:41.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086629,1765363841254,-500.0,0.00013698,2,"2025-12-10T10:50:41.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086630,1765363841264,-500.0,0.00013698,2,"2025-12-10T10:50:41.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086631,1765363841274,-500.0,0.00013698,2,"2025-12-10T10:50:41.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086632,1765363841283,-831.61,0.00013698,2,"2025-12-10T10:50:41.283",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086633,1765363841293,-502.83527171,0.00013698,2,"2025-12-10T10:50:41.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086634,1765363841304,-500.0,0.00013698,2,"2025-12-10T10:50:41.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086635,1765363841313,-580.62,0.00013698,2,"2025-12-10T10:50:41.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086636,1765363841323,-504.42598444,0.00013698,2,"2025-12-10T10:50:41.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086637,1765363841333,-500.0,0.00013698,2,"2025-12-10T10:50:41.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086638,1765363841342,-500.0,0.00013698,2,"2025-12-10T10:50:41.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086639,1765363841351,-257.51195656,0.00013698,2,"2025-12-10T10:50:41.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086640,1765363841359,-607.34,0.00013698,2,"2025-12-10T10:50:41.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086641,1765363841370,-500.0,0.00013698,2,"2025-12-10T10:50:41.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086642,1765363841379,-563.08362629,0.00013698,2,"2025-12-10T10:50:41.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086643,1765363841388,-500.0,0.00013698,2,"2025-12-10T10:50:41.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086644,1765363841397,-501.30686937,0.00013698,2,"2025-12-10T10:50:41.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086645,1765363841406,-501.86764312,0.00013698,2,"2025-12-10T10:50:41.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086646,1765363841415,-500.0,0.00013698,2,"2025-12-10T10:50:41.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086647,1765363841425,-558.66,0.00013698,2,"2025-12-10T10:50:41.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086648,1765363841434,-500.0,0.00013698,2,"2025-12-10T10:50:41.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086649,1765363841443,-500.0,0.00013698,2,"2025-12-10T10:50:41.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086650,1765363841452,-500.0,0.00013698,2,"2025-12-10T10:50:41.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086651,1765363841461,-500.0,0.00013698,2,"2025-12-10T10:50:41.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086652,1765363841470,-500.0,0.00013698,2,"2025-12-10T10:50:41.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086653,1765363841479,-500.0,0.00013698,2,"2025-12-10T10:50:41.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086654,1765363841488,-549.74175289,0.00013698,2,"2025-12-10T10:50:41.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086655,1765363841497,-500.0,0.00013698,2,"2025-12-10T10:50:41.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086656,1765363841507,-501.78955787,0.00013698,2,"2025-12-10T10:50:41.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086657,1765363841516,-500.0,0.00013698,2,"2025-12-10T10:50:41.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086658,1765363841525,-500.0,0.00013698,2,"2025-12-10T10:50:41.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086659,1765363841535,-687.2,0.00013698,2,"2025-12-10T10:50:41.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086660,1765363841544,-500.0,0.00013698,2,"2025-12-10T10:50:41.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086661,1765363841554,-504.85379038,0.00013698,2,"2025-12-10T10:50:41.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086662,1765363841563,-500.0,0.00013698,2,"2025-12-10T10:50:41.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086663,1765363841573,-501.81839061,0.00013698,2,"2025-12-10T10:50:41.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086664,1765363841582,-500.0,0.00013698,2,"2025-12-10T10:50:41.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086665,1765363841590,-697.92,0.00013698,2,"2025-12-10T10:50:41.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086666,1765363841600,-500.0,0.00013698,2,"2025-12-10T10:50:41.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086667,1765363841610,-501.51995305,0.00013698,2,"2025-12-10T10:50:41.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086668,1765363841619,-500.0,0.00013698,2,"2025-12-10T10:50:41.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086669,1765363841627,-500.0,0.00013698,2,"2025-12-10T10:50:41.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086670,1765363841636,-500.0,0.00013698,2,"2025-12-10T10:50:41.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086671,1765363841645,-500.0,0.00013698,2,"2025-12-10T10:50:41.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086672,1765363841654,-500.0,0.00013698,2,"2025-12-10T10:50:41.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086673,1765363841664,-297.97121463,0.00013698,2,"2025-12-10T10:50:41.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086674,1765363841673,-663.24,0.00013698,2,"2025-12-10T10:50:41.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086675,1765363841682,-447.12183816,0.00013698,2,"2025-12-10T10:50:41.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086676,1765363841692,-500.0,0.00013698,2,"2025-12-10T10:50:41.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086677,1765363841701,-500.0,0.00013698,2,"2025-12-10T10:50:41.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086678,1765363841711,-500.0,0.00013698,2,"2025-12-10T10:50:41.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086679,1765363841720,-500.0,0.00013698,2,"2025-12-10T10:50:41.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086680,1765363841730,-500.0,0.00013698,2,"2025-12-10T10:50:41.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086681,1765363841739,-500.0,0.00013698,2,"2025-12-10T10:50:41.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086682,1765363841748,-500.0,0.00013698,2,"2025-12-10T10:50:41.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086683,1765363841757,-500.0,0.00013698,2,"2025-12-10T10:50:41.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086684,1765363841766,-500.0,0.00013698,2,"2025-12-10T10:50:41.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086685,1765363841775,-500.0,0.00013698,2,"2025-12-10T10:50:41.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086686,1765363841785,-500.0,0.00013698,2,"2025-12-10T10:50:41.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086687,1765363841794,-500.0,0.00013698,2,"2025-12-10T10:50:41.794",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086688,1765363841803,-500.0,0.00013698,2,"2025-12-10T10:50:41.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086689,1765363841813,-500.0,0.00013698,2,"2025-12-10T10:50:41.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086690,1765363841823,-288.75248209,0.00013698,2,"2025-12-10T10:50:41.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086691,1765363841832,-500.0,0.00013698,2,"2025-12-10T10:50:41.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086692,1765363841841,-500.0,0.00013698,2,"2025-12-10T10:50:41.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086693,1765363841850,-500.0,0.00013698,2,"2025-12-10T10:50:41.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086694,1765363841860,-632.86,0.00013698,2,"2025-12-10T10:50:41.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086695,1765363841870,-500.0,0.00013698,2,"2025-12-10T10:50:41.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086696,1765363841879,-500.0,0.00013698,2,"2025-12-10T10:50:41.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086697,1765363841889,-500.0,0.00013698,2,"2025-12-10T10:50:41.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086698,1765363841899,-516.81,0.00013698,2,"2025-12-10T10:50:41.899",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086699,1765363841908,-500.0,0.00013698,2,"2025-12-10T10:50:41.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086700,1765363841918,-500.0,0.00013698,2,"2025-12-10T10:50:41.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086701,1765363841927,-500.0,0.00013698,2,"2025-12-10T10:50:41.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086702,1765363841937,-528.53,0.00013698,2,"2025-12-10T10:50:41.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086703,1765363841946,-500.0,0.00013698,2,"2025-12-10T10:50:41.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086704,1765363841959,-500.0,0.00013698,2,"2025-12-10T10:50:41.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086705,1765363841968,-500.0,0.00013698,2,"2025-12-10T10:50:41.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086706,1765363841978,-477.73785484,0.00013698,2,"2025-12-10T10:50:41.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086707,1765363841987,-500.0,0.00013698,2,"2025-12-10T10:50:41.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086708,1765363841998,-500.0,0.00013698,2,"2025-12-10T10:50:41.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086709,1765363842007,-500.0,0.00013698,2,"2025-12-10T10:50:42.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086710,1765363842016,-500.0,0.00013698,2,"2025-12-10T10:50:42.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086711,1765363842026,-500.0,0.00013698,2,"2025-12-10T10:50:42.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086712,1765363842037,-500.0,0.00013698,2,"2025-12-10T10:50:42.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086713,1765363842046,-588.94,0.00013698,2,"2025-12-10T10:50:42.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086714,1765363842055,-500.0,0.00013698,2,"2025-12-10T10:50:42.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086715,1765363842064,-575.19,0.00013698,2,"2025-12-10T10:50:42.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086716,1765363842073,-550.51,0.00013698,2,"2025-12-10T10:50:42.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086717,1765363842082,-520.64,0.00013698,2,"2025-12-10T10:50:42.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086718,1765363842091,-500.0,0.00013698,2,"2025-12-10T10:50:42.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086719,1765363842101,-500.0,0.00013698,2,"2025-12-10T10:50:42.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086720,1765363842110,-1386.52,0.00013698,2,"2025-12-10T10:50:42.110",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086721,1765363842119,-500.0,0.00013698,2,"2025-12-10T10:50:42.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086722,1765363842128,-500.0,0.00013698,2,"2025-12-10T10:50:42.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086723,1765363842138,-500.0,0.00013698,2,"2025-12-10T10:50:42.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086724,1765363842147,-263.50434724,0.00013698,2,"2025-12-10T10:50:42.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086725,1765363842155,-500.0,0.00013698,2,"2025-12-10T10:50:42.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086726,1765363842164,-500.0,0.00013698,2,"2025-12-10T10:50:42.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086727,1765363842174,-500.0,0.00013698,2,"2025-12-10T10:50:42.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086728,1765363842183,-500.0,0.00013698,2,"2025-12-10T10:50:42.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086729,1765363842193,-500.0,0.00013698,2,"2025-12-10T10:50:42.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086730,1765363842202,-500.0,0.00013698,2,"2025-12-10T10:50:42.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086731,1765363842212,-500.0,0.00013698,2,"2025-12-10T10:50:42.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086732,1765363842221,-183.43013093,0.00013698,2,"2025-12-10T10:50:42.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086733,1765363842230,-626.72,0.00013698,2,"2025-12-10T10:50:42.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086734,1765363842240,-540.35,0.00013698,2,"2025-12-10T10:50:42.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086735,1765363842250,-500.0,0.00013698,2,"2025-12-10T10:50:42.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086736,1765363842259,-634.18520317,0.00013698,2,"2025-12-10T10:50:42.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086737,1765363842268,-500.0,0.00013698,2,"2025-12-10T10:50:42.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086738,1765363842277,-501.7610168,0.00013698,2,"2025-12-10T10:50:42.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086739,1765363842287,-500.0,0.00013698,2,"2025-12-10T10:50:42.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086740,1765363842295,-500.0,0.00013698,2,"2025-12-10T10:50:42.295",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086741,1765363842304,-500.0,0.00013698,2,"2025-12-10T10:50:42.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086742,1765363842314,-500.0,0.00013698,2,"2025-12-10T10:50:42.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086743,1765363842323,-500.0,0.00013698,2,"2025-12-10T10:50:42.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086745,1765363842332,-500.0,0.00013698,2,"2025-12-10T10:50:42.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086747,1765363842341,-426.35565276,0.00013698,2,"2025-12-10T10:50:42.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086748,1765363842350,-500.0,0.00013698,2,"2025-12-10T10:50:42.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086749,1765363842359,-500.0,0.00013698,2,"2025-12-10T10:50:42.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086750,1765363842369,-500.0,0.00013698,2,"2025-12-10T10:50:42.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086751,1765363842378,-500.0,0.00013698,2,"2025-12-10T10:50:42.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086752,1765363842388,-500.0,0.00013698,2,"2025-12-10T10:50:42.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086753,1765363842397,-1096.94,0.00013698,2,"2025-12-10T10:50:42.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086754,1765363842406,-502.34800333,0.00013698,2,"2025-12-10T10:50:42.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086755,1765363842416,-441.69618644,0.00013698,2,"2025-12-10T10:50:42.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086756,1765363842425,-500.0,0.00013698,2,"2025-12-10T10:50:42.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086757,1765363842434,-500.0,0.00013698,2,"2025-12-10T10:50:42.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086758,1765363842444,-507.4174622,0.00013698,2,"2025-12-10T10:50:42.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086759,1765363842453,-500.0,0.00013698,2,"2025-12-10T10:50:42.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086760,1765363842463,-500.0,0.00013698,2,"2025-12-10T10:50:42.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086761,1765363842472,-547.45,0.00013698,2,"2025-12-10T10:50:42.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086762,1765363842481,-1026.31,0.00013698,2,"2025-12-10T10:50:42.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086763,1765363842491,-500.0,0.00013698,2,"2025-12-10T10:50:42.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086764,1765363842500,-500.0,0.00013698,2,"2025-12-10T10:50:42.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086765,1765363842509,-500.0,0.00013698,2,"2025-12-10T10:50:42.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086766,1765363842518,-500.0,0.00013698,2,"2025-12-10T10:50:42.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086767,1765363842527,-500.0,0.00013698,2,"2025-12-10T10:50:42.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086768,1765363842536,-500.0,0.00013698,2,"2025-12-10T10:50:42.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086769,1765363842546,-500.0,0.00013698,2,"2025-12-10T10:50:42.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086770,1765363842555,-500.0,0.00013698,2,"2025-12-10T10:50:42.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086771,1765363842564,-500.0,0.00013698,2,"2025-12-10T10:50:42.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086772,1765363842573,-500.0,0.00013698,2,"2025-12-10T10:50:42.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086773,1765363842582,-290.80082774,0.00013698,2,"2025-12-10T10:50:42.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086774,1765363842592,-500.0,0.00013698,2,"2025-12-10T10:50:42.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086775,1765363842601,-500.0,0.00013698,2,"2025-12-10T10:50:42.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086776,1765363842609,-851.24,0.00013698,2,"2025-12-10T10:50:42.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086777,1765363842619,-500.0,0.00013698,2,"2025-12-10T10:50:42.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086778,1765363842628,-504.48,0.00013698,2,"2025-12-10T10:50:42.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086779,1765363842637,-500.0,0.00013698,2,"2025-12-10T10:50:42.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086780,1765363842646,-500.0,0.00013698,2,"2025-12-10T10:50:42.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086781,1765363842655,-500.0,0.00013698,2,"2025-12-10T10:50:42.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086782,1765363842664,-500.0,0.00013698,2,"2025-12-10T10:50:42.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086783,1765363842673,-468.27231634,0.00013698,2,"2025-12-10T10:50:42.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086784,1765363842682,-500.0,0.00013698,2,"2025-12-10T10:50:42.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086785,1765363842692,-500.0,0.00013698,2,"2025-12-10T10:50:42.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086786,1765363842702,-500.0,0.00013698,2,"2025-12-10T10:50:42.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086787,1765363842711,-228.80820576,0.00013698,2,"2025-12-10T10:50:42.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086788,1765363842720,-500.0,0.00013698,2,"2025-12-10T10:50:42.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086789,1765363842729,-500.0,0.00013698,2,"2025-12-10T10:50:42.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086790,1765363842739,-500.0,0.00013698,2,"2025-12-10T10:50:42.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086791,1765363842748,-500.0,0.00013698,2,"2025-12-10T10:50:42.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086792,1765363842757,-500.0,0.00013698,2,"2025-12-10T10:50:42.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086793,1765363842766,-500.0,0.00013698,2,"2025-12-10T10:50:42.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086794,1765363842776,-500.0,0.00013698,2,"2025-12-10T10:50:42.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086795,1765363842785,-500.0,0.00013698,2,"2025-12-10T10:50:42.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086796,1765363842794,-500.0,0.00013698,2,"2025-12-10T10:50:42.794",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086797,1765363842803,-500.0,0.00013698,2,"2025-12-10T10:50:42.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086798,1765363842813,-500.0,0.00013698,2,"2025-12-10T10:50:42.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086799,1765363842822,-500.0,0.00013698,2,"2025-12-10T10:50:42.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086800,1765363842831,-500.0,0.00013698,2,"2025-12-10T10:50:42.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086801,1765363842840,-522.11,0.00013698,2,"2025-12-10T10:50:42.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086802,1765363842851,-500.0,0.00013698,2,"2025-12-10T10:50:42.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086803,1765363842860,-500.0,0.00013698,2,"2025-12-10T10:50:42.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086804,1765363842869,-500.0,0.00013698,2,"2025-12-10T10:50:42.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086805,1765363842879,-500.0,0.00013698,2,"2025-12-10T10:50:42.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086806,1765363842891,-500.0,0.00013698,2,"2025-12-10T10:50:42.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086807,1765363842901,-500.0,0.00013698,2,"2025-12-10T10:50:42.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086808,1765363842910,-500.0,0.00013698,2,"2025-12-10T10:50:42.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086809,1765363842921,-500.0,0.00013698,2,"2025-12-10T10:50:42.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086810,1765363842931,-500.0,0.00013698,2,"2025-12-10T10:50:42.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086811,1765363842940,-500.0,0.00013698,2,"2025-12-10T10:50:42.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086812,1765363842955,-500.0,0.00013698,2,"2025-12-10T10:50:42.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086813,1765363842971,-500.0,0.00013698,2,"2025-12-10T10:50:42.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086814,1765363842980,-500.0,0.00013698,2,"2025-12-10T10:50:42.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086815,1765363842989,-204.50965615,0.00013698,2,"2025-12-10T10:50:42.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086816,1765363842999,-500.0,0.00013698,2,"2025-12-10T10:50:42.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086817,1765363843008,-500.0,0.00013698,2,"2025-12-10T10:50:43.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086818,1765363843018,-500.0,0.00013698,2,"2025-12-10T10:50:43.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086819,1765363843027,-500.0,0.00013698,2,"2025-12-10T10:50:43.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086820,1765363843037,-610.27,0.00013698,2,"2025-12-10T10:50:43.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086821,1765363843046,-505.1065999,0.00013698,2,"2025-12-10T10:50:43.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086822,1765363843055,-687.03,0.00013698,2,"2025-12-10T10:50:43.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086823,1765363843064,-500.0,0.00013698,2,"2025-12-10T10:50:43.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086824,1765363843073,-500.0,0.00013698,2,"2025-12-10T10:50:43.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086825,1765363843082,-500.0,0.00013698,2,"2025-12-10T10:50:43.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086826,1765363843092,-389.85168101,0.00013698,2,"2025-12-10T10:50:43.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086827,1765363843101,-500.0,0.00013698,2,"2025-12-10T10:50:43.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086828,1765363843110,-500.0,0.00013698,2,"2025-12-10T10:50:43.110",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086829,1765363843119,-500.86816864,0.00013698,2,"2025-12-10T10:50:43.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086830,1765363843128,-500.0,0.00013698,2,"2025-12-10T10:50:43.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086831,1765363843137,-500.0,0.00013698,2,"2025-12-10T10:50:43.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086832,1765363843146,-500.0,0.00013698,2,"2025-12-10T10:50:43.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086833,1765363843155,-500.0,0.00013698,2,"2025-12-10T10:50:43.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086834,1765363843164,-500.0,0.00013698,2,"2025-12-10T10:50:43.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086835,1765363843174,-500.0,0.00013698,2,"2025-12-10T10:50:43.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086836,1765363843183,-500.0,0.00013698,2,"2025-12-10T10:50:43.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086837,1765363843192,-500.0,0.00013698,2,"2025-12-10T10:50:43.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086838,1765363843201,-500.0,0.00013698,2,"2025-12-10T10:50:43.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086839,1765363843210,-500.0,0.00013698,2,"2025-12-10T10:50:43.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086840,1765363843219,-500.0,0.00013698,2,"2025-12-10T10:50:43.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086841,1765363843229,-659.53,0.00013698,2,"2025-12-10T10:50:43.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086842,1765363843238,-500.0,0.00013698,2,"2025-12-10T10:50:43.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086843,1765363843247,-500.0,0.00013698,2,"2025-12-10T10:50:43.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086844,1765363843257,-1423.99,0.00013698,2,"2025-12-10T10:50:43.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086845,1765363843268,-605.66,0.00013698,2,"2025-12-10T10:50:43.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086846,1765363843278,-508.74868998,0.00013698,2,"2025-12-10T10:50:43.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086847,1765363843288,-500.0,0.00013698,2,"2025-12-10T10:50:43.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086848,1765363843298,-500.0,0.00013698,2,"2025-12-10T10:50:43.298",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086849,1765363843307,-500.0,0.00013698,2,"2025-12-10T10:50:43.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086850,1765363843317,-535.23,0.00013698,2,"2025-12-10T10:50:43.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086851,1765363843327,-500.0,0.00013698,2,"2025-12-10T10:50:43.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086852,1765363843336,-500.0,0.00013698,2,"2025-12-10T10:50:43.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086853,1765363843346,-500.0,0.00013698,2,"2025-12-10T10:50:43.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086854,1765363843356,-500.0,0.00013698,2,"2025-12-10T10:50:43.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086855,1765363843366,-500.0,0.00013698,2,"2025-12-10T10:50:43.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086856,1765363843376,-500.0,0.00013698,2,"2025-12-10T10:50:43.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086857,1765363843386,-500.0,0.00013698,2,"2025-12-10T10:50:43.386",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086858,1765363843395,-500.0,0.00013698,2,"2025-12-10T10:50:43.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086859,1765363843405,-500.0,0.00013698,2,"2025-12-10T10:50:43.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086860,1765363843414,-500.0,0.00013698,2,"2025-12-10T10:50:43.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086861,1765363843423,-500.0,0.00013698,2,"2025-12-10T10:50:43.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086862,1765363843434,-943.64,0.00013698,2,"2025-12-10T10:50:43.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086863,1765363843444,-577.52571333,0.00013698,2,"2025-12-10T10:50:43.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086864,1765363843455,-500.0,0.00013698,2,"2025-12-10T10:50:43.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086865,1765363843464,-500.0,0.00013698,2,"2025-12-10T10:50:43.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086866,1765363843473,-500.0,0.00013698,2,"2025-12-10T10:50:43.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086867,1765363843482,-500.0,0.00013698,2,"2025-12-10T10:50:43.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086868,1765363843492,-500.0,0.00013698,2,"2025-12-10T10:50:43.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086869,1765363843502,-500.0,0.00013698,2,"2025-12-10T10:50:43.502",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086870,1765363843512,-526.81637301,0.00013698,2,"2025-12-10T10:50:43.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086871,1765363843523,-500.0,0.00013698,2,"2025-12-10T10:50:43.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086872,1765363843533,-605.73,0.00013698,2,"2025-12-10T10:50:43.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086873,1765363843543,-500.0,0.00013698,2,"2025-12-10T10:50:43.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086874,1765363843553,-500.0,0.00013698,2,"2025-12-10T10:50:43.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086875,1765363843563,-694.43,0.00013698,2,"2025-12-10T10:50:43.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086876,1765363843572,-500.0,0.00013698,2,"2025-12-10T10:50:43.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086877,1765363843582,-500.0,0.00013698,2,"2025-12-10T10:50:43.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086878,1765363843591,-500.0,0.00013698,2,"2025-12-10T10:50:43.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086879,1765363843601,-500.0,0.00013698,2,"2025-12-10T10:50:43.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086880,1765363843610,-500.0,0.00013698,2,"2025-12-10T10:50:43.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086881,1765363843619,-500.0,0.00013698,2,"2025-12-10T10:50:43.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086882,1765363843628,-500.0,0.00013698,2,"2025-12-10T10:50:43.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086883,1765363843638,-500.0,0.00013698,2,"2025-12-10T10:50:43.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086884,1765363843647,-500.0,0.00013698,2,"2025-12-10T10:50:43.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086885,1765363843657,-500.0,0.00013698,2,"2025-12-10T10:50:43.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086886,1765363843666,-500.0,0.00013698,2,"2025-12-10T10:50:43.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086887,1765363843676,-534.57,0.00013698,2,"2025-12-10T10:50:43.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086888,1765363843685,-500.0,0.00013698,2,"2025-12-10T10:50:43.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086889,1765363843694,-500.0,0.00013698,2,"2025-12-10T10:50:43.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086890,1765363843704,-500.0,0.00013698,2,"2025-12-10T10:50:43.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086891,1765363843713,-500.0,0.00013698,2,"2025-12-10T10:50:43.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086892,1765363843723,-500.0,0.00013698,2,"2025-12-10T10:50:43.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086893,1765363843732,-500.0,0.00013698,2,"2025-12-10T10:50:43.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086894,1765363843741,-500.0,0.00013698,2,"2025-12-10T10:50:43.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086895,1765363843751,-500.0,0.00013698,2,"2025-12-10T10:50:43.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086896,1765363843761,-500.0,0.00013698,2,"2025-12-10T10:50:43.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086897,1765363843771,-252.79447534,0.00013698,2,"2025-12-10T10:50:43.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086898,1765363843780,-637.14,0.00013698,2,"2025-12-10T10:50:43.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086899,1765363843790,-500.0,0.00013698,2,"2025-12-10T10:50:43.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086900,1765363843799,-500.0,0.00013698,2,"2025-12-10T10:50:43.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086901,1765363843810,-500.0,0.00013698,2,"2025-12-10T10:50:43.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086902,1765363843819,-500.0,0.00013698,2,"2025-12-10T10:50:43.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086903,1765363843829,-500.0,0.00013698,2,"2025-12-10T10:50:43.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086904,1765363843838,-500.0,0.00013698,2,"2025-12-10T10:50:43.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086905,1765363843847,-500.0,0.00013698,2,"2025-12-10T10:50:43.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086906,1765363843857,-505.97135796,0.00013698,2,"2025-12-10T10:50:43.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086907,1765363843867,-500.0,0.00013698,2,"2025-12-10T10:50:43.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086908,1765363843876,-500.0,0.00013698,2,"2025-12-10T10:50:43.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086909,1765363843885,-640.71,0.00013698,2,"2025-12-10T10:50:43.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086910,1765363843895,-500.0,0.00013698,2,"2025-12-10T10:50:43.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086911,1765363843904,-500.0,0.00013698,2,"2025-12-10T10:50:43.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086912,1765363843914,-500.0,0.00013698,2,"2025-12-10T10:50:43.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086913,1765363843924,-500.0,0.00013698,2,"2025-12-10T10:50:43.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086914,1765363843937,-500.0,0.00013698,2,"2025-12-10T10:50:43.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086915,1765363843947,-500.0,0.00013698,2,"2025-12-10T10:50:43.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086916,1765363843961,-500.0,0.00013698,2,"2025-12-10T10:50:43.961",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086917,1765363843970,-500.0,0.00013698,2,"2025-12-10T10:50:43.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086918,1765363843979,-1035.09,0.00013698,2,"2025-12-10T10:50:43.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086919,1765363843989,-500.0,0.00013698,2,"2025-12-10T10:50:43.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086920,1765363843999,-500.0,0.00013698,2,"2025-12-10T10:50:43.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086921,1765363844009,-500.0,0.00013698,2,"2025-12-10T10:50:44.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086922,1765363844018,-500.0,0.00013698,2,"2025-12-10T10:50:44.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086923,1765363844028,-638.9,0.00013698,2,"2025-12-10T10:50:44.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086924,1765363844038,-500.0,0.00013698,2,"2025-12-10T10:50:44.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086925,1765363844048,-502.42659523,0.00013698,2,"2025-12-10T10:50:44.048",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086926,1765363844057,-500.0,0.00013698,2,"2025-12-10T10:50:44.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086927,1765363844067,-500.0,0.00013698,2,"2025-12-10T10:50:44.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086928,1765363844078,-500.0,0.00013698,2,"2025-12-10T10:50:44.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086929,1765363844088,-500.0,0.00013698,2,"2025-12-10T10:50:44.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086930,1765363844098,-500.0,0.00013698,2,"2025-12-10T10:50:44.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086931,1765363844107,-590.56,0.00013698,2,"2025-12-10T10:50:44.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086932,1765363844117,-500.0,0.00013698,2,"2025-12-10T10:50:44.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086933,1765363844126,-500.0,0.00013698,2,"2025-12-10T10:50:44.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086934,1765363844136,-500.0,0.00013698,2,"2025-12-10T10:50:44.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086935,1765363844145,-176.47552607,0.00013698,2,"2025-12-10T10:50:44.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086936,1765363844154,-500.0,0.00013698,2,"2025-12-10T10:50:44.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086937,1765363844164,-500.0,0.00013698,2,"2025-12-10T10:50:44.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086938,1765363844174,-500.0,0.00013698,2,"2025-12-10T10:50:44.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086939,1765363844183,-823.36,0.00013698,2,"2025-12-10T10:50:44.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086940,1765363844192,-500.0,0.00013698,2,"2025-12-10T10:50:44.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086941,1765363844202,-500.0,0.00013698,2,"2025-12-10T10:50:44.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086942,1765363844212,-610.31,0.00013698,2,"2025-12-10T10:50:44.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086943,1765363844221,-500.0,0.00013698,2,"2025-12-10T10:50:44.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086944,1765363844231,-500.0,0.00013698,2,"2025-12-10T10:50:44.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086945,1765363844240,-500.0,0.00013698,2,"2025-12-10T10:50:44.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086946,1765363844250,-500.0,0.00013698,2,"2025-12-10T10:50:44.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086947,1765363844259,-500.0,0.00013698,2,"2025-12-10T10:50:44.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086948,1765363844269,-500.0,0.00013698,2,"2025-12-10T10:50:44.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086949,1765363844278,-500.0,0.00013698,2,"2025-12-10T10:50:44.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086950,1765363844287,-500.0,0.00013698,2,"2025-12-10T10:50:44.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086951,1765363844296,-525.19859555,0.00013698,2,"2025-12-10T10:50:44.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086952,1765363844305,-500.0,0.00013698,2,"2025-12-10T10:50:44.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086953,1765363844314,-500.0,0.00013698,2,"2025-12-10T10:50:44.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086954,1765363844323,-500.0,0.00013698,2,"2025-12-10T10:50:44.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086955,1765363844333,-500.0,0.00013698,2,"2025-12-10T10:50:44.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086956,1765363844342,-500.0,0.00013698,2,"2025-12-10T10:50:44.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086957,1765363844351,-620.79,0.00013698,2,"2025-12-10T10:50:44.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086958,1765363844360,-500.0,0.00013698,2,"2025-12-10T10:50:44.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086959,1765363844369,-500.0,0.00013698,2,"2025-12-10T10:50:44.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086960,1765363844378,-888.67,0.00013698,2,"2025-12-10T10:50:44.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086961,1765363844387,-507.37131825,0.00013698,2,"2025-12-10T10:50:44.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086962,1765363844397,-500.0,0.00013698,2,"2025-12-10T10:50:44.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086963,1765363844406,-500.0,0.00013698,2,"2025-12-10T10:50:44.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086964,1765363844416,-500.0,0.00013698,2,"2025-12-10T10:50:44.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086965,1765363844426,-500.0,0.00013698,2,"2025-12-10T10:50:44.426",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086966,1765363844436,-601.0,0.00013698,2,"2025-12-10T10:50:44.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086967,1765363844445,-500.0,0.00013698,2,"2025-12-10T10:50:44.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086968,1765363844455,-1012.69112902,0.00013698,2,"2025-12-10T10:50:44.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086969,1765363844464,-500.0,0.00013698,2,"2025-12-10T10:50:44.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086970,1765363844474,-500.0,0.00013698,2,"2025-12-10T10:50:44.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086971,1765363844483,-500.0,0.00013698,2,"2025-12-10T10:50:44.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086972,1765363844493,-619.05,0.00013698,2,"2025-12-10T10:50:44.493",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086973,1765363844503,-500.0,0.00013698,2,"2025-12-10T10:50:44.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086974,1765363844512,-500.0,0.00013698,2,"2025-12-10T10:50:44.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086975,1765363844521,-500.0,0.00013698,2,"2025-12-10T10:50:44.521",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086976,1765363844531,-500.0,0.00013698,2,"2025-12-10T10:50:44.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086977,1765363844541,-500.0,0.00013698,2,"2025-12-10T10:50:44.541",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086978,1765363844550,-500.0,0.00013698,2,"2025-12-10T10:50:44.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086979,1765363844560,-500.0,0.00013698,2,"2025-12-10T10:50:44.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086980,1765363844569,-500.0,0.00013698,2,"2025-12-10T10:50:44.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086981,1765363844579,-509.08513946,0.00013698,2,"2025-12-10T10:50:44.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086982,1765363844589,-500.0,0.00013698,2,"2025-12-10T10:50:44.589",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086983,1765363844598,-718.66,0.00013698,2,"2025-12-10T10:50:44.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086984,1765363844608,-500.0,0.00013698,2,"2025-12-10T10:50:44.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086985,1765363844618,-500.0,0.00013698,2,"2025-12-10T10:50:44.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086986,1765363844626,-500.0,0.00013698,2,"2025-12-10T10:50:44.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086987,1765363844636,-500.0,0.00013698,2,"2025-12-10T10:50:44.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086988,1765363844645,-575.76,0.00013698,2,"2025-12-10T10:50:44.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086989,1765363844655,-522.38,0.00013698,2,"2025-12-10T10:50:44.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086990,1765363844664,-500.0,0.00013698,2,"2025-12-10T10:50:44.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086991,1765363844674,-500.0,0.00013698,2,"2025-12-10T10:50:44.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086992,1765363844683,-500.0,0.00013698,2,"2025-12-10T10:50:44.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086993,1765363844693,-500.0,0.00013698,2,"2025-12-10T10:50:44.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086994,1765363844702,-500.0,0.00013698,2,"2025-12-10T10:50:44.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086995,1765363844711,-500.0,0.00013698,2,"2025-12-10T10:50:44.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086996,1765363844721,-500.0,0.00013698,2,"2025-12-10T10:50:44.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086997,1765363844731,-500.0,0.00013698,2,"2025-12-10T10:50:44.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086998,1765363844741,-500.0,0.00013698,2,"2025-12-10T10:50:44.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398086999,1765363844750,-528.5,0.00013698,2,"2025-12-10T10:50:44.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087000,1765363844760,-500.0,0.00013698,2,"2025-12-10T10:50:44.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087001,1765363844769,-500.0,0.00013698,2,"2025-12-10T10:50:44.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087002,1765363844778,-500.0,0.00013698,2,"2025-12-10T10:50:44.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087003,1765363844787,-500.0,0.00013698,2,"2025-12-10T10:50:44.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087004,1765363844797,-500.0,0.00013698,2,"2025-12-10T10:50:44.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087005,1765363844806,-500.0,0.00013698,2,"2025-12-10T10:50:44.806",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087006,1765363844816,-500.0,0.00013698,2,"2025-12-10T10:50:44.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087007,1765363844825,-500.0,0.00013698,2,"2025-12-10T10:50:44.825",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087008,1765363844834,-357.45912086,0.00013698,2,"2025-12-10T10:50:44.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087009,1765363844844,-504.95779006,0.00013698,2,"2025-12-10T10:50:44.844",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087010,1765363844853,-500.0,0.00013698,2,"2025-12-10T10:50:44.853",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087011,1765363844863,-500.0,0.00013698,2,"2025-12-10T10:50:44.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087012,1765363844872,-500.0,0.00013698,2,"2025-12-10T10:50:44.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087013,1765363844882,-500.0,0.00013698,2,"2025-12-10T10:50:44.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087014,1765363844892,-500.0,0.00013698,2,"2025-12-10T10:50:44.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087015,1765363844901,-502.45300437,0.00013698,2,"2025-12-10T10:50:44.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087016,1765363844911,-500.0,0.00013698,2,"2025-12-10T10:50:44.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087017,1765363844921,-582.05,0.00013698,2,"2025-12-10T10:50:44.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087018,1765363844930,-500.0,0.00013698,2,"2025-12-10T10:50:44.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087019,1765363844940,-500.0,0.00013698,2,"2025-12-10T10:50:44.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087020,1765363845158,-500.0,0.00013698,2,"2025-12-10T10:50:45.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087021,1765363845168,-500.0,0.00013698,2,"2025-12-10T10:50:45.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087022,1765363845178,-1023.47,0.00013698,2,"2025-12-10T10:50:45.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087023,1765363845187,-500.0,0.00013698,2,"2025-12-10T10:50:45.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087024,1765363845197,-500.0,0.00013698,2,"2025-12-10T10:50:45.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087025,1765363845207,-500.0,0.00013698,2,"2025-12-10T10:50:45.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087026,1765363845216,-500.0,0.00013698,2,"2025-12-10T10:50:45.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087027,1765363845226,-205.63681506,0.00013698,2,"2025-12-10T10:50:45.226",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087028,1765363845235,-500.0,0.00013698,2,"2025-12-10T10:50:45.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087029,1765363845245,-500.0,0.00013698,2,"2025-12-10T10:50:45.245",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087030,1765363845254,-2989.18,0.00013698,2,"2025-12-10T10:50:45.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087031,1765363845263,-500.0,0.00013698,2,"2025-12-10T10:50:45.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087032,1765363845273,-500.0,0.00013698,2,"2025-12-10T10:50:45.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087033,1765363845282,-555.46,0.00013698,2,"2025-12-10T10:50:45.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087034,1765363845291,-500.0,0.00013698,2,"2025-12-10T10:50:45.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087035,1765363845301,-500.0,0.00013698,2,"2025-12-10T10:50:45.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087036,1765363845310,-500.0,0.00013698,2,"2025-12-10T10:50:45.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087037,1765363845319,-500.0,0.00013698,2,"2025-12-10T10:50:45.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087038,1765363845328,-502.04542457,0.00013698,2,"2025-12-10T10:50:45.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087039,1765363845338,-500.0,0.00013698,2,"2025-12-10T10:50:45.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087040,1765363845347,-500.0,0.00013698,2,"2025-12-10T10:50:45.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087041,1765363845357,-500.0,0.00013698,2,"2025-12-10T10:50:45.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087042,1765363845366,-500.0,0.00013698,2,"2025-12-10T10:50:45.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087043,1765363845377,-1304.2,0.00013698,2,"2025-12-10T10:50:45.377",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087044,1765363845387,-500.0,0.00013698,2,"2025-12-10T10:50:45.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087045,1765363845396,-729.87,0.00013698,2,"2025-12-10T10:50:45.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087046,1765363845405,-2869.58,0.00013698,2,"2025-12-10T10:50:45.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087047,1765363845415,-500.0,0.00013698,2,"2025-12-10T10:50:45.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087048,1765363845424,-500.0,0.00013698,2,"2025-12-10T10:50:45.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087049,1765363845433,-500.0,0.00013698,2,"2025-12-10T10:50:45.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087050,1765363845442,-500.0,0.00013698,2,"2025-12-10T10:50:45.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087051,1765363845451,-500.0,0.00013698,2,"2025-12-10T10:50:45.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087052,1765363845461,-500.0,0.00013698,2,"2025-12-10T10:50:45.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087053,1765363845470,-658.56,0.00013698,2,"2025-12-10T10:50:45.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087054,1765363845479,-500.0,0.00013698,2,"2025-12-10T10:50:45.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087055,1765363845488,-500.0,0.00013698,2,"2025-12-10T10:50:45.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087056,1765363845498,-501.94,0.00013698,2,"2025-12-10T10:50:45.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087057,1765363845507,-500.0,0.00013698,2,"2025-12-10T10:50:45.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087058,1765363845516,-500.0,0.00013698,2,"2025-12-10T10:50:45.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087059,1765363845525,-500.0,0.00013698,2,"2025-12-10T10:50:45.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087060,1765363845534,-500.0,0.00013698,2,"2025-12-10T10:50:45.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087061,1765363845543,-500.0,0.00013698,2,"2025-12-10T10:50:45.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087062,1765363845553,-500.0,0.00013698,2,"2025-12-10T10:50:45.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087063,1765363845563,-500.0,0.00013698,2,"2025-12-10T10:50:45.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087064,1765363845573,-500.0,0.00013698,2,"2025-12-10T10:50:45.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087065,1765363845583,-500.0,0.00013698,2,"2025-12-10T10:50:45.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087066,1765363845592,-548.02,0.00013698,2,"2025-12-10T10:50:45.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087067,1765363845602,-500.0,0.00013698,2,"2025-12-10T10:50:45.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087068,1765363845612,-500.0,0.00013698,2,"2025-12-10T10:50:45.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087069,1765363845622,-500.0,0.00013698,2,"2025-12-10T10:50:45.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087070,1765363845631,-500.0,0.00013698,2,"2025-12-10T10:50:45.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087071,1765363845641,-500.0,0.00013698,2,"2025-12-10T10:50:45.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087072,1765363845650,-500.0,0.00013698,2,"2025-12-10T10:50:45.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087073,1765363845660,-500.0,0.00013698,2,"2025-12-10T10:50:45.660",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087075,1765363845669,-500.0,0.00013698,2,"2025-12-10T10:50:45.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087076,1765363845678,-500.0,0.00013698,2,"2025-12-10T10:50:45.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087078,1765363845688,-970.77,0.00013698,2,"2025-12-10T10:50:45.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087079,1765363845698,-504.07175277,0.00013698,2,"2025-12-10T10:50:45.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087080,1765363845708,-1025.9,0.00013698,2,"2025-12-10T10:50:45.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087081,1765363845718,-500.0,0.00013698,2,"2025-12-10T10:50:45.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087083,1765363845728,-500.0,0.00013698,2,"2025-12-10T10:50:45.728",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087084,1765363845739,-500.0,0.00013698,2,"2025-12-10T10:50:45.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087085,1765363845748,-500.0,0.00013698,2,"2025-12-10T10:50:45.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087086,1765363845758,-500.0,0.00013698,2,"2025-12-10T10:50:45.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087087,1765363845768,-500.0,0.00013698,2,"2025-12-10T10:50:45.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087088,1765363845779,-500.0,0.00013698,2,"2025-12-10T10:50:45.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087089,1765363845789,-500.0,0.00013698,2,"2025-12-10T10:50:45.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087090,1765363845798,-540.25,0.00013698,2,"2025-12-10T10:50:45.798",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087091,1765363845808,-500.0,0.00013698,2,"2025-12-10T10:50:45.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087092,1765363845818,-555.46,0.00013698,2,"2025-12-10T10:50:45.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087093,1765363845829,-500.0,0.00013698,2,"2025-12-10T10:50:45.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087094,1765363845839,-500.0,0.00013698,2,"2025-12-10T10:50:45.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087095,1765363845848,-832.02,0.00013698,2,"2025-12-10T10:50:45.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087096,1765363845857,-500.0,0.00013698,2,"2025-12-10T10:50:45.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087097,1765363845867,-500.0,0.00013698,2,"2025-12-10T10:50:45.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087098,1765363845876,-500.0,0.00013698,2,"2025-12-10T10:50:45.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087099,1765363845885,-635.2,0.00013698,2,"2025-12-10T10:50:45.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087100,1765363845895,-500.0,0.00013698,2,"2025-12-10T10:50:45.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087101,1765363845905,-500.0,0.00013698,2,"2025-12-10T10:50:45.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087102,1765363845914,-500.0,0.00013698,2,"2025-12-10T10:50:45.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087103,1765363845924,-500.0,0.00013698,2,"2025-12-10T10:50:45.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087104,1765363845933,-515.11,0.00013698,2,"2025-12-10T10:50:45.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087105,1765363845943,-500.0,0.00013698,2,"2025-12-10T10:50:45.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087106,1765363845957,-500.0,0.00013698,2,"2025-12-10T10:50:45.957",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087107,1765363845967,-500.0,0.00013698,2,"2025-12-10T10:50:45.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087108,1765363845978,-520.93,0.00013698,2,"2025-12-10T10:50:45.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087109,1765363845987,-500.0,0.00013698,2,"2025-12-10T10:50:45.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087110,1765363845998,-557.58,0.00013698,2,"2025-12-10T10:50:45.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087111,1765363846008,-695.06,0.00013698,2,"2025-12-10T10:50:46.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087112,1765363846017,-500.0,0.00013698,2,"2025-12-10T10:50:46.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087113,1765363846027,-500.0,0.00013698,2,"2025-12-10T10:50:46.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087114,1765363846036,-500.0,0.00013698,2,"2025-12-10T10:50:46.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087115,1765363846045,-500.0,0.00013698,2,"2025-12-10T10:50:46.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087116,1765363846055,-762.87,0.00013698,2,"2025-12-10T10:50:46.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087117,1765363846065,-500.0,0.00013698,2,"2025-12-10T10:50:46.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087118,1765363846076,-2138.7,0.00013698,2,"2025-12-10T10:50:46.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087119,1765363846086,-500.0,0.00013698,2,"2025-12-10T10:50:46.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087120,1765363846097,-500.0,0.00013698,2,"2025-12-10T10:50:46.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087121,1765363846107,-500.0,0.00013698,2,"2025-12-10T10:50:46.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087122,1765363846117,-500.0,0.00013698,2,"2025-12-10T10:50:46.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087123,1765363846126,-511.33835193,0.00013698,2,"2025-12-10T10:50:46.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087124,1765363846135,-500.0,0.00013698,2,"2025-12-10T10:50:46.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087125,1765363846145,-765.27,0.00013698,2,"2025-12-10T10:50:46.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087126,1765363846154,-500.0,0.00013698,2,"2025-12-10T10:50:46.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087127,1765363846164,-1364.77,0.00013698,2,"2025-12-10T10:50:46.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087128,1765363846173,-500.0,0.00013698,2,"2025-12-10T10:50:46.173",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087129,1765363846183,-500.0,0.00013698,2,"2025-12-10T10:50:46.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087130,1765363846193,-572.05,0.00013698,2,"2025-12-10T10:50:46.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087131,1765363846203,-500.0,0.00013698,2,"2025-12-10T10:50:46.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087132,1765363846212,-500.0,0.00013698,2,"2025-12-10T10:50:46.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087133,1765363846222,-500.0,0.00013698,2,"2025-12-10T10:50:46.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087134,1765363846231,-500.0,0.00013698,2,"2025-12-10T10:50:46.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087135,1765363846241,-500.0,0.00013698,2,"2025-12-10T10:50:46.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087136,1765363846253,-489.81254948,0.00013698,2,"2025-12-10T10:50:46.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087137,1765363846264,-500.0,0.00013698,2,"2025-12-10T10:50:46.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087138,1765363846274,-516.6,0.00013698,2,"2025-12-10T10:50:46.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087139,1765363846284,-500.0,0.00013698,2,"2025-12-10T10:50:46.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087140,1765363846294,-951.41,0.00013698,2,"2025-12-10T10:50:46.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087141,1765363846304,-679.67,0.00013698,2,"2025-12-10T10:50:46.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087142,1765363846313,-500.0,0.00013698,2,"2025-12-10T10:50:46.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087143,1765363846324,-500.0,0.00013698,2,"2025-12-10T10:50:46.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087144,1765363846334,-500.0,0.00013698,2,"2025-12-10T10:50:46.334",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087145,1765363846343,-427.26324322,0.00013698,2,"2025-12-10T10:50:46.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087146,1765363846352,-500.0,0.00013698,2,"2025-12-10T10:50:46.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087147,1765363846361,-718.05,0.00013698,2,"2025-12-10T10:50:46.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087148,1765363846370,-500.0,0.00013698,2,"2025-12-10T10:50:46.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087149,1765363846380,-729.92,0.00013698,2,"2025-12-10T10:50:46.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087150,1765363846389,-500.0,0.00013698,2,"2025-12-10T10:50:46.389",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087151,1765363846398,-500.0,0.00013698,2,"2025-12-10T10:50:46.398",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087152,1765363846407,-500.0,0.00013698,2,"2025-12-10T10:50:46.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087153,1765363846416,-531.49,0.00013698,2,"2025-12-10T10:50:46.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087154,1765363846426,-500.0,0.00013698,2,"2025-12-10T10:50:46.426",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087155,1765363846435,-539.19,0.00013698,2,"2025-12-10T10:50:46.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087156,1765363846446,-500.0,0.00013698,2,"2025-12-10T10:50:46.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087157,1765363846456,-500.0,0.00013698,2,"2025-12-10T10:50:46.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087158,1765363846466,-503.74,0.00013698,2,"2025-12-10T10:50:46.466",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087159,1765363846475,-246.4445503,0.00013698,2,"2025-12-10T10:50:46.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087160,1765363846485,-641.54,0.00013698,2,"2025-12-10T10:50:46.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087161,1765363846495,-500.0,0.00013698,2,"2025-12-10T10:50:46.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087162,1765363846504,-500.0,0.00013698,2,"2025-12-10T10:50:46.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087163,1765363846514,-1067.97,0.00013698,2,"2025-12-10T10:50:46.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087164,1765363846523,-500.0,0.00013698,2,"2025-12-10T10:50:46.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087165,1765363846533,-500.0,0.00013698,2,"2025-12-10T10:50:46.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087166,1765363846542,-500.0,0.00013698,2,"2025-12-10T10:50:46.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087167,1765363846552,-2594.14,0.00013698,2,"2025-12-10T10:50:46.552",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087168,1765363846562,-500.0,0.00013698,2,"2025-12-10T10:50:46.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087169,1765363846574,-500.0,0.00013698,2,"2025-12-10T10:50:46.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087170,1765363846587,-500.0,0.00013698,2,"2025-12-10T10:50:46.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087171,1765363846596,-500.0,0.00013698,2,"2025-12-10T10:50:46.596",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087172,1765363846605,-500.0,0.00013698,2,"2025-12-10T10:50:46.605",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087173,1765363846614,-500.0,0.00013698,2,"2025-12-10T10:50:46.614",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087174,1765363846624,-500.0,0.00013698,2,"2025-12-10T10:50:46.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087175,1765363846633,-500.0,0.00013698,2,"2025-12-10T10:50:46.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087176,1765363846642,-500.0,0.00013698,2,"2025-12-10T10:50:46.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087177,1765363846652,-545.18,0.00013698,2,"2025-12-10T10:50:46.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087178,1765363846662,-1000.0,0.00013698,2,"2025-12-10T10:50:46.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087179,1765363846672,-500.0,0.00013698,2,"2025-12-10T10:50:46.672",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087180,1765363846681,-1366.9,0.00013698,2,"2025-12-10T10:50:46.681",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087181,1765363846690,-500.0,0.00013698,2,"2025-12-10T10:50:46.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087182,1765363846701,-500.0,0.00013698,2,"2025-12-10T10:50:46.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087183,1765363846711,-500.0,0.00013698,2,"2025-12-10T10:50:46.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087184,1765363846722,-500.0,0.00013698,2,"2025-12-10T10:50:46.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087185,1765363846734,-780.91,0.00013698,2,"2025-12-10T10:50:46.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087186,1765363846743,-500.0,0.00013698,2,"2025-12-10T10:50:46.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087187,1765363846752,-904.37,0.00013698,2,"2025-12-10T10:50:46.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087188,1765363846762,-500.0,0.00013698,2,"2025-12-10T10:50:46.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087189,1765363846771,-500.0,0.00013698,2,"2025-12-10T10:50:46.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087190,1765363846780,-500.0,0.00013698,2,"2025-12-10T10:50:46.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087191,1765363846790,-500.0,0.00013698,2,"2025-12-10T10:50:46.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087192,1765363846801,-500.0,0.00013698,2,"2025-12-10T10:50:46.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087193,1765363846811,-500.0,0.00013698,2,"2025-12-10T10:50:46.811",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087194,1765363846820,-502.45996267,0.00013698,2,"2025-12-10T10:50:46.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087195,1765363846832,-1011.3,0.00013698,2,"2025-12-10T10:50:46.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087196,1765363846842,-1977.85,0.00013698,2,"2025-12-10T10:50:46.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087197,1765363846851,-500.0,0.00013698,2,"2025-12-10T10:50:46.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087198,1765363846862,-500.0,0.00013698,2,"2025-12-10T10:50:46.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087199,1765363846871,-500.0,0.00013698,2,"2025-12-10T10:50:46.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087200,1765363846880,-500.0,0.00013698,2,"2025-12-10T10:50:46.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087201,1765363846890,-601.72070652,0.00013698,2,"2025-12-10T10:50:46.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087202,1765363846900,-674.04,0.00013698,2,"2025-12-10T10:50:46.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087203,1765363846910,-510.54298209,0.00013698,2,"2025-12-10T10:50:46.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087204,1765363846919,-530.92,0.00013698,2,"2025-12-10T10:50:46.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087205,1765363846929,-500.0,0.00013698,2,"2025-12-10T10:50:46.929",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087206,1765363846939,-500.0,0.00013698,2,"2025-12-10T10:50:46.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087207,1765363846949,-515.73,0.00013698,2,"2025-12-10T10:50:46.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087208,1765363846963,-500.0,0.00013698,2,"2025-12-10T10:50:46.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087209,1765363846973,-500.0,0.00013698,2,"2025-12-10T10:50:46.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087210,1765363846982,-500.0,0.00013698,2,"2025-12-10T10:50:46.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087211,1765363846992,-500.0,0.00013698,2,"2025-12-10T10:50:46.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087212,1765363847001,-500.0,0.00013698,2,"2025-12-10T10:50:47.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087213,1765363847010,-500.0,0.00013698,2,"2025-12-10T10:50:47.010",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087214,1765363847020,-618.95,0.00013698,2,"2025-12-10T10:50:47.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087215,1765363847030,-746.65,0.00013698,2,"2025-12-10T10:50:47.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087216,1765363847039,-500.0,0.00013698,2,"2025-12-10T10:50:47.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087217,1765363847049,-500.0,0.00013698,2,"2025-12-10T10:50:47.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087218,1765363847059,-500.0,0.00013698,2,"2025-12-10T10:50:47.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087219,1765363847074,-500.0,0.00013698,2,"2025-12-10T10:50:47.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087220,1765363847083,-500.0,0.00013698,2,"2025-12-10T10:50:47.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087221,1765363847092,-500.0,0.00013698,2,"2025-12-10T10:50:47.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087222,1765363847102,-562.39,0.00013698,2,"2025-12-10T10:50:47.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087223,1765363847111,-514.85,0.00013698,2,"2025-12-10T10:50:47.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087224,1765363847120,-500.0,0.00013698,2,"2025-12-10T10:50:47.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087225,1765363847129,-500.0,0.00013698,2,"2025-12-10T10:50:47.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087226,1765363847140,-594.84,0.00013698,2,"2025-12-10T10:50:47.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087227,1765363847153,-2704.59,0.00013698,2,"2025-12-10T10:50:47.153",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087228,1765363847162,-500.0,0.00013698,2,"2025-12-10T10:50:47.162",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087229,1765363847172,-1311.95,0.00013698,2,"2025-12-10T10:50:47.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087230,1765363847182,-500.0,0.00013698,2,"2025-12-10T10:50:47.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087231,1765363847192,-500.0,0.00013698,2,"2025-12-10T10:50:47.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087232,1765363847203,-500.0,0.00013698,2,"2025-12-10T10:50:47.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087233,1765363847214,-672.92,0.00013698,2,"2025-12-10T10:50:47.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087234,1765363847223,-500.0,0.00013698,2,"2025-12-10T10:50:47.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087235,1765363847233,-500.0,0.00013698,2,"2025-12-10T10:50:47.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087236,1765363847244,-500.0,0.00013698,2,"2025-12-10T10:50:47.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087237,1765363847254,-500.0,0.00013698,2,"2025-12-10T10:50:47.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087238,1765363847265,-500.0,0.00013698,2,"2025-12-10T10:50:47.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087239,1765363847274,-500.0,0.00013698,2,"2025-12-10T10:50:47.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087240,1765363847284,-500.0,0.00013698,2,"2025-12-10T10:50:47.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087241,1765363847295,-536.09,0.00013698,2,"2025-12-10T10:50:47.295",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087242,1765363847304,-500.0,0.00013698,2,"2025-12-10T10:50:47.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087243,1765363847313,-636.09,0.00013698,2,"2025-12-10T10:50:47.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087244,1765363847333,-500.0,0.00013698,2,"2025-12-10T10:50:47.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087245,1765363847343,-500.0,0.00013698,2,"2025-12-10T10:50:47.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087246,1765363847354,-500.0,0.00013698,2,"2025-12-10T10:50:47.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087247,1765363847364,-518.62,0.00013698,2,"2025-12-10T10:50:47.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087248,1765363847374,-500.0,0.00013698,2,"2025-12-10T10:50:47.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087249,1765363847384,-497.0,0.00013698,2,"2025-12-10T10:50:47.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087250,1765363847394,-500.0,0.00013698,2,"2025-12-10T10:50:47.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087251,1765363847404,-500.0,0.00013698,2,"2025-12-10T10:50:47.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087252,1765363847414,-500.0,0.00013698,2,"2025-12-10T10:50:47.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087253,1765363847423,-954.03,0.00013698,2,"2025-12-10T10:50:47.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087254,1765363847433,-2690.76,0.00013698,2,"2025-12-10T10:50:47.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087255,1765363847443,-500.0,0.00013698,2,"2025-12-10T10:50:47.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087256,1765363847453,-500.0,0.00013698,2,"2025-12-10T10:50:47.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087257,1765363847464,-500.0,0.00013698,2,"2025-12-10T10:50:47.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087258,1765363847473,-500.0,0.00013698,2,"2025-12-10T10:50:47.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087259,1765363847483,-500.0,0.00013698,2,"2025-12-10T10:50:47.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087260,1765363847493,-500.0,0.00013698,2,"2025-12-10T10:50:47.493",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087261,1765363847503,-500.0,0.00013698,2,"2025-12-10T10:50:47.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087262,1765363847513,-500.0,0.00013698,2,"2025-12-10T10:50:47.513",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087263,1765363847630,-500.0,0.00013698,2,"2025-12-10T10:50:47.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087264,1765363847639,-539.25,0.00013698,2,"2025-12-10T10:50:47.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087265,1765363847648,-500.0,0.00013698,2,"2025-12-10T10:50:47.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087266,1765363847657,-500.0,0.00013698,2,"2025-12-10T10:50:47.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087267,1765363847666,-669.46,0.00013698,2,"2025-12-10T10:50:47.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087268,1765363847675,-500.0,0.00013698,2,"2025-12-10T10:50:47.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087269,1765363847684,-500.0,0.00013698,2,"2025-12-10T10:50:47.684",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087270,1765363847693,-500.0,0.00013698,2,"2025-12-10T10:50:47.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087271,1765363847702,-500.0,0.00013698,2,"2025-12-10T10:50:47.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087272,1765363847711,-500.0,0.00013698,2,"2025-12-10T10:50:47.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087273,1765363847720,-500.0,0.00013698,2,"2025-12-10T10:50:47.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087274,1765363847730,-500.0,0.00013698,2,"2025-12-10T10:50:47.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087275,1765363847739,-500.0,0.00013698,2,"2025-12-10T10:50:47.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087276,1765363847748,-500.0,0.00013698,2,"2025-12-10T10:50:47.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087277,1765363847757,-500.0,0.00013698,2,"2025-12-10T10:50:47.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087278,1765363847766,-500.0,0.00013698,2,"2025-12-10T10:50:47.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087279,1765363847776,-500.0,0.00013698,2,"2025-12-10T10:50:47.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087280,1765363847786,-500.0,0.00013698,2,"2025-12-10T10:50:47.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087281,1765363847795,-500.0,0.00013698,2,"2025-12-10T10:50:47.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087282,1765363847806,-522.23,0.00013698,2,"2025-12-10T10:50:47.806",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087283,1765363847815,-500.0,0.00013698,2,"2025-12-10T10:50:47.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087284,1765363847826,-500.0,0.00013698,2,"2025-12-10T10:50:47.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087285,1765363847836,-500.0,0.00013698,2,"2025-12-10T10:50:47.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087286,1765363847845,-500.0,0.00013698,2,"2025-12-10T10:50:47.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087287,1765363847855,-633.04,0.00013698,2,"2025-12-10T10:50:47.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087288,1765363847864,-500.0,0.00013698,2,"2025-12-10T10:50:47.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087289,1765363847873,-854.51,0.00013698,2,"2025-12-10T10:50:47.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087290,1765363847882,-500.0,0.00013698,2,"2025-12-10T10:50:47.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087291,1765363847891,-500.0,0.00013698,2,"2025-12-10T10:50:47.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087292,1765363847901,-459.15286162,0.00013699,2,"2025-12-10T10:50:47.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087293,1765363847910,-166.66,0.00013699,2,"2025-12-10T10:50:47.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087294,1765363847919,-500.0,0.00013699,2,"2025-12-10T10:50:47.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087295,1765363847928,-150.0,0.00013699,2,"2025-12-10T10:50:47.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087296,1765363847938,-230.74235974,0.00013699,2,"2025-12-10T10:50:47.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087297,1765363847948,-500.0,0.00013699,2,"2025-12-10T10:50:47.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087298,1765363847963,-248.28407124,0.00013699,2,"2025-12-10T10:50:47.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087299,1765363847972,-500.0,0.00013699,2,"2025-12-10T10:50:47.972",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087300,1765363847981,-500.0,0.00013699,2,"2025-12-10T10:50:47.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087301,1765363847991,-500.0,0.00013699,2,"2025-12-10T10:50:47.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087302,1765363848000,-500.0,0.00013699,2,"2025-12-10T10:50:48.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087303,1765363848009,-500.0,0.00013699,2,"2025-12-10T10:50:48.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087304,1765363848018,-362.15,0.000137,2,"2025-12-10T10:50:48.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087305,1765363848029,-154.87,0.0001371,2,"2025-12-10T10:50:48.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087306,1765363848038,-176.0,0.00013764,2,"2025-12-10T10:50:48.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087307,1765363848047,-478.0,0.00013793,2,"2025-12-10T10:50:48.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087308,1765363848056,-255.0,0.000138,2,"2025-12-10T10:50:48.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087309,1765363848066,-478.0,0.00013809,2,"2025-12-10T10:50:48.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087310,1765363848076,-478.0,0.00013817,2,"2025-12-10T10:50:48.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087311,1765363848085,-1162.0,0.00013823,2,"2025-12-10T10:50:48.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087312,1765363848095,-500.0,0.00013823,2,"2025-12-10T10:50:48.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087313,1765363848104,-2435.64011008,0.0001383,2,"2025-12-10T10:50:48.104",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087314,1765363848114,-166.66,0.00013836,2,"2025-12-10T10:50:48.114",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087315,1765363848124,-500.0,0.00013836,2,"2025-12-10T10:50:48.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087316,1765363848134,-1162.0,0.0001396,2,"2025-12-10T10:50:48.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087317,1765363848143,-500.0,0.0001396,2,"2025-12-10T10:50:48.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087318,1765363848153,-6368.06068207,0.00013963,2,"2025-12-10T10:50:48.153",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087319,1765363848163,-500.0,0.00013971,2,"2025-12-10T10:50:48.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087320,1765363848173,-231.99843993,0.00013971,2,"2025-12-10T10:50:48.173",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087321,1765363848182,-227.82814857,0.00013971,2,"2025-12-10T10:50:48.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087322,1765363848191,-423.30714555,0.00013971,2,"2025-12-10T10:50:48.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087323,1765363848201,-500.0,0.00013971,2,"2025-12-10T10:50:48.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087324,1765363848211,-500.0,0.00013972,2,"2025-12-10T10:50:48.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087325,1765363848220,-500.0,0.00013972,2,"2025-12-10T10:50:48.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087326,1765363848229,-500.0,0.00013972,2,"2025-12-10T10:50:48.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087327,1765363848239,-500.0,0.00013972,2,"2025-12-10T10:50:48.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087328,1765363848248,-500.0,0.00013972,2,"2025-12-10T10:50:48.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087329,1765363848258,-500.0,0.00013972,2,"2025-12-10T10:50:48.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087330,1765363848269,-629.78,0.00013972,2,"2025-12-10T10:50:48.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087331,1765363848278,-500.0,0.00013972,2,"2025-12-10T10:50:48.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087332,1765363848288,-500.0,0.00013972,2,"2025-12-10T10:50:48.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087333,1765363848298,-500.0,0.00013972,2,"2025-12-10T10:50:48.298",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087334,1765363848307,-500.0,0.00013972,2,"2025-12-10T10:50:48.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087335,1765363848317,-500.0,0.00013972,2,"2025-12-10T10:50:48.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087336,1765363848327,-159.86401932,0.00013972,2,"2025-12-10T10:50:48.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087337,1765363848336,-947.85,0.00013972,2,"2025-12-10T10:50:48.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087338,1765363848346,-500.0,0.00013972,2,"2025-12-10T10:50:48.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087339,1765363848355,-340.92245459,0.00013972,2,"2025-12-10T10:50:48.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087340,1765363848364,-500.0,0.00013972,2,"2025-12-10T10:50:48.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087341,1765363848374,-500.0,0.00013972,2,"2025-12-10T10:50:48.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087342,1765363848383,-500.0,0.00013972,2,"2025-12-10T10:50:48.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087343,1765363848392,-500.0,0.00013972,2,"2025-12-10T10:50:48.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087344,1765363848402,-500.0,0.00013972,2,"2025-12-10T10:50:48.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087345,1765363848412,-500.0,0.00013972,2,"2025-12-10T10:50:48.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087346,1765363848421,-500.0,0.00013972,2,"2025-12-10T10:50:48.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087347,1765363848430,-500.0,0.00013972,2,"2025-12-10T10:50:48.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087348,1765363848440,-500.0,0.00013972,2,"2025-12-10T10:50:48.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087349,1765363848449,-500.0,0.00013972,2,"2025-12-10T10:50:48.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087350,1765363848458,-500.0,0.00013972,2,"2025-12-10T10:50:48.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087351,1765363848467,-500.0,0.00013972,2,"2025-12-10T10:50:48.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087352,1765363848477,-500.0,0.00013972,2,"2025-12-10T10:50:48.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087353,1765363848487,-500.0,0.00013972,2,"2025-12-10T10:50:48.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087354,1765363848496,-500.0,0.00013972,2,"2025-12-10T10:50:48.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087355,1765363848506,-587.0,0.00013972,2,"2025-12-10T10:50:48.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087356,1765363848515,-500.0,0.00013972,2,"2025-12-10T10:50:48.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087357,1765363848525,-500.0,0.00013972,2,"2025-12-10T10:50:48.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087358,1765363848534,-500.0,0.00013972,2,"2025-12-10T10:50:48.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087359,1765363848544,-500.0,0.00013972,2,"2025-12-10T10:50:48.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087360,1765363848553,-500.0,0.00013972,2,"2025-12-10T10:50:48.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087361,1765363848562,-500.0,0.00013972,2,"2025-12-10T10:50:48.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087362,1765363848572,-500.0,0.00013972,2,"2025-12-10T10:50:48.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087363,1765363848581,-500.0,0.00013972,2,"2025-12-10T10:50:48.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087364,1765363848591,-501.33,0.00013972,2,"2025-12-10T10:50:48.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087365,1765363848599,-500.0,0.00013972,2,"2025-12-10T10:50:48.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087366,1765363848608,-500.0,0.00013972,2,"2025-12-10T10:50:48.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087367,1765363848617,-500.0,0.00013972,2,"2025-12-10T10:50:48.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087368,1765363848627,-500.0,0.00013972,2,"2025-12-10T10:50:48.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087369,1765363848636,-500.0,0.00013972,2,"2025-12-10T10:50:48.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087370,1765363848646,-500.0,0.00013972,2,"2025-12-10T10:50:48.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087371,1765363848655,-500.0,0.00013972,2,"2025-12-10T10:50:48.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087372,1765363848664,-500.0,0.00013972,2,"2025-12-10T10:50:48.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087373,1765363848674,-500.0,0.00013972,2,"2025-12-10T10:50:48.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087374,1765363848683,-500.0,0.00013972,2,"2025-12-10T10:50:48.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087375,1765363848692,-571.76923841,0.00013972,2,"2025-12-10T10:50:48.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087376,1765363848701,-210.67713415,0.00013972,2,"2025-12-10T10:50:48.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087377,1765363848713,-576.82,0.00013972,2,"2025-12-10T10:50:48.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087378,1765363848723,-483.93219829,0.00013972,2,"2025-12-10T10:50:48.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087379,1765363848733,-500.0,0.00013972,2,"2025-12-10T10:50:48.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087380,1765363848742,-507.35764563,0.00013972,2,"2025-12-10T10:50:48.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087381,1765363848753,-500.0,0.00013972,2,"2025-12-10T10:50:48.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087382,1765363848762,-500.0,0.00013972,2,"2025-12-10T10:50:48.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087383,1765363848771,-500.0,0.00013972,2,"2025-12-10T10:50:48.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087384,1765363848781,-500.0,0.00013972,2,"2025-12-10T10:50:48.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087385,1765363848790,-500.0,0.00013972,2,"2025-12-10T10:50:48.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087386,1765363848800,-500.0,0.00013972,2,"2025-12-10T10:50:48.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087387,1765363848810,-500.0,0.00013972,2,"2025-12-10T10:50:48.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087388,1765363848819,-500.0,0.00013972,2,"2025-12-10T10:50:48.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087389,1765363848829,-500.0,0.00013972,2,"2025-12-10T10:50:48.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087390,1765363848838,-500.0,0.00013972,2,"2025-12-10T10:50:48.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087391,1765363848848,-300.22159769,0.00013972,2,"2025-12-10T10:50:48.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087392,1765363848857,-506.58295384,0.00013972,2,"2025-12-10T10:50:48.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087393,1765363848867,-500.0,0.00013972,2,"2025-12-10T10:50:48.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087394,1765363848876,-500.0,0.00013972,2,"2025-12-10T10:50:48.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087395,1765363848885,-500.0,0.00013972,2,"2025-12-10T10:50:48.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087396,1765363848895,-500.0,0.00013972,2,"2025-12-10T10:50:48.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087397,1765363848904,-500.0,0.00013972,2,"2025-12-10T10:50:48.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087398,1765363848913,-500.0,0.00013972,2,"2025-12-10T10:50:48.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087399,1765363848922,-500.0,0.00013972,2,"2025-12-10T10:50:48.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087400,1765363848931,-500.0,0.00013972,2,"2025-12-10T10:50:48.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087401,1765363848940,-532.94,0.00013972,2,"2025-12-10T10:50:48.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087402,1765363848950,-616.73557988,0.00013972,2,"2025-12-10T10:50:48.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087403,1765363848964,-500.0,0.00013972,2,"2025-12-10T10:50:48.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087404,1765363848973,-204.25644475,0.00013972,2,"2025-12-10T10:50:48.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087405,1765363848983,-500.0,0.00013972,2,"2025-12-10T10:50:48.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087406,1765363848993,-535.22541871,0.00013972,2,"2025-12-10T10:50:48.993",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087407,1765363849003,-526.76,0.00013972,2,"2025-12-10T10:50:49.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087408,1765363849012,-500.0,0.00013972,2,"2025-12-10T10:50:49.012",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087409,1765363849022,-500.0,0.00013972,2,"2025-12-10T10:50:49.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087410,1765363849033,-685.62,0.00013972,2,"2025-12-10T10:50:49.033",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087411,1765363849042,-500.0,0.00013972,2,"2025-12-10T10:50:49.042",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087412,1765363849052,-500.0,0.00013972,2,"2025-12-10T10:50:49.052",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087413,1765363849061,-500.0,0.00013972,2,"2025-12-10T10:50:49.061",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087414,1765363849070,-500.0,0.00013972,2,"2025-12-10T10:50:49.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087415,1765363849079,-778.96,0.00013972,2,"2025-12-10T10:50:49.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087416,1765363849088,-500.0,0.00013972,2,"2025-12-10T10:50:49.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087417,1765363849098,-503.46410607,0.00013972,2,"2025-12-10T10:50:49.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087418,1765363849107,-500.0,0.00013972,2,"2025-12-10T10:50:49.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087419,1765363849116,-500.0,0.00013972,2,"2025-12-10T10:50:49.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087420,1765363849125,-500.0,0.00013972,2,"2025-12-10T10:50:49.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087421,1765363849136,-500.0,0.00013972,2,"2025-12-10T10:50:49.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087422,1765363849148,-500.0,0.00013972,2,"2025-12-10T10:50:49.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087423,1765363849158,-500.0,0.00013972,2,"2025-12-10T10:50:49.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087424,1765363849168,-500.0,0.00013972,2,"2025-12-10T10:50:49.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087425,1765363849177,-594.25,0.00013972,2,"2025-12-10T10:50:49.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087426,1765363849187,-500.0,0.00013972,2,"2025-12-10T10:50:49.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087427,1765363849197,-500.0,0.00013972,2,"2025-12-10T10:50:49.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087428,1765363849207,-543.51044901,0.00013972,2,"2025-12-10T10:50:49.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087429,1765363849217,-500.0,0.00013972,2,"2025-12-10T10:50:49.217",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087430,1765363849226,-500.0,0.00013972,2,"2025-12-10T10:50:49.226",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087431,1765363849236,-500.0,0.00013972,2,"2025-12-10T10:50:49.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087432,1765363849246,-695.24,0.00013972,2,"2025-12-10T10:50:49.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087433,1765363849255,-500.0,0.00013972,2,"2025-12-10T10:50:49.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087434,1765363849264,-254.40292377,0.00013972,2,"2025-12-10T10:50:49.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087435,1765363849274,-500.0,0.00013972,2,"2025-12-10T10:50:49.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087436,1765363849283,-500.0,0.00013972,2,"2025-12-10T10:50:49.283",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087437,1765363849293,-500.0,0.00013972,2,"2025-12-10T10:50:49.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087438,1765363849304,-500.0,0.00013972,2,"2025-12-10T10:50:49.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087439,1765363849313,-500.0,0.00013972,2,"2025-12-10T10:50:49.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087440,1765363849323,-500.0,0.00013972,2,"2025-12-10T10:50:49.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087441,1765363849333,-500.0,0.00013972,2,"2025-12-10T10:50:49.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087442,1765363849343,-500.0,0.00013972,2,"2025-12-10T10:50:49.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087443,1765363849352,-500.0,0.00013972,2,"2025-12-10T10:50:49.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087444,1765363849361,-500.0,0.00013972,2,"2025-12-10T10:50:49.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087445,1765363849371,-500.0,0.00013972,2,"2025-12-10T10:50:49.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087446,1765363849380,-500.0,0.00013972,2,"2025-12-10T10:50:49.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087447,1765363849390,-571.54,0.00013972,2,"2025-12-10T10:50:49.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087448,1765363849399,-500.0,0.00013972,2,"2025-12-10T10:50:49.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087449,1765363849408,-500.0,0.00013972,2,"2025-12-10T10:50:49.408",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087450,1765363849417,-500.0,0.00013972,2,"2025-12-10T10:50:49.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087451,1765363849427,-500.0,0.00013972,2,"2025-12-10T10:50:49.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087452,1765363849436,-500.0,0.00013972,2,"2025-12-10T10:50:49.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087453,1765363849446,-500.0,0.00013972,2,"2025-12-10T10:50:49.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087454,1765363849455,-500.0,0.00013972,2,"2025-12-10T10:50:49.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087455,1765363849465,-500.0,0.00013972,2,"2025-12-10T10:50:49.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087456,1765363849474,-500.0,0.00013972,2,"2025-12-10T10:50:49.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087457,1765363849483,-500.0,0.00013972,2,"2025-12-10T10:50:49.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087458,1765363849493,-500.0,0.00013972,2,"2025-12-10T10:50:49.493",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087459,1765363849504,-537.71,0.00013972,2,"2025-12-10T10:50:49.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087460,1765363849514,-500.0,0.00013972,2,"2025-12-10T10:50:49.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087461,1765363849523,-500.0,0.00013972,2,"2025-12-10T10:50:49.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087462,1765363849532,-500.0,0.00013972,2,"2025-12-10T10:50:49.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087463,1765363849541,-526.55,0.00013972,2,"2025-12-10T10:50:49.541",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087464,1765363849551,-622.54,0.00013972,2,"2025-12-10T10:50:49.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087465,1765363849560,-500.0,0.00013972,2,"2025-12-10T10:50:49.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087466,1765363849569,-500.0,0.00013972,2,"2025-12-10T10:50:49.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087467,1765363849579,-500.0,0.00013972,2,"2025-12-10T10:50:49.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087468,1765363849588,-210.35876776,0.00013972,2,"2025-12-10T10:50:49.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087469,1765363849597,-500.0,0.00013972,2,"2025-12-10T10:50:49.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087470,1765363849606,-500.0,0.00013972,2,"2025-12-10T10:50:49.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087471,1765363849616,-569.43,0.00013972,2,"2025-12-10T10:50:49.616",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087472,1765363849625,-500.0,0.00013972,2,"2025-12-10T10:50:49.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087473,1765363849634,-500.0,0.00013972,2,"2025-12-10T10:50:49.634",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087474,1765363849643,-500.0,0.00013972,2,"2025-12-10T10:50:49.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087475,1765363849652,-500.0,0.00013972,2,"2025-12-10T10:50:49.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087476,1765363849661,-614.97,0.00013972,2,"2025-12-10T10:50:49.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087477,1765363849670,-500.0,0.00013972,2,"2025-12-10T10:50:49.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087478,1765363849680,-500.0,0.00013972,2,"2025-12-10T10:50:49.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087479,1765363849689,-500.0,0.00013972,2,"2025-12-10T10:50:49.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087480,1765363849699,-500.0,0.00013972,2,"2025-12-10T10:50:49.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087481,1765363849708,-500.0,0.00013972,2,"2025-12-10T10:50:49.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087482,1765363849718,-500.0,0.00013972,2,"2025-12-10T10:50:49.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087483,1765363849727,-500.0,0.00013972,2,"2025-12-10T10:50:49.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087484,1765363849737,-500.0,0.00013972,2,"2025-12-10T10:50:49.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087485,1765363849747,-500.0,0.00013972,2,"2025-12-10T10:50:49.747",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087486,1765363849758,-500.0,0.00013972,2,"2025-12-10T10:50:49.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087487,1765363849767,-500.0,0.00013972,2,"2025-12-10T10:50:49.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087488,1765363849777,-500.0,0.00013972,2,"2025-12-10T10:50:49.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087489,1765363849787,-500.0,0.00013972,2,"2025-12-10T10:50:49.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087490,1765363849796,-500.0,0.00013972,2,"2025-12-10T10:50:49.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087491,1765363849805,-500.0,0.00013972,2,"2025-12-10T10:50:49.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087492,1765363849815,-500.0,0.00013972,2,"2025-12-10T10:50:49.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087493,1765363849824,-521.75,0.00013972,2,"2025-12-10T10:50:49.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087494,1765363849834,-152.967229,0.00013972,2,"2025-12-10T10:50:49.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087495,1765363849843,-691.35,0.00013972,2,"2025-12-10T10:50:49.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087496,1765363849854,-546.81697469,0.00013972,2,"2025-12-10T10:50:49.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087497,1765363849863,-500.0,0.00013972,2,"2025-12-10T10:50:49.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087498,1765363849873,-500.0,0.00013972,2,"2025-12-10T10:50:49.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087499,1765363849883,-500.0,0.00013972,2,"2025-12-10T10:50:49.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087500,1765363849893,-500.0,0.00013972,2,"2025-12-10T10:50:49.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087501,1765363849904,-500.0,0.00013972,2,"2025-12-10T10:50:49.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087502,1765363849914,-500.0,0.00013972,2,"2025-12-10T10:50:49.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087503,1765363849924,-831.61,0.00013972,2,"2025-12-10T10:50:49.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087504,1765363849934,-580.62,0.00013972,2,"2025-12-10T10:50:49.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087505,1765363849943,-500.0,0.00013972,2,"2025-12-10T10:50:49.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087506,1765363849958,-607.34,0.00013972,2,"2025-12-10T10:50:49.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087507,1765363849968,-500.0,0.00013972,2,"2025-12-10T10:50:49.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087508,1765363849978,-500.0,0.00013972,2,"2025-12-10T10:50:49.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087509,1765363849987,-558.66,0.00013972,2,"2025-12-10T10:50:49.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087510,1765363849998,-500.0,0.00013972,2,"2025-12-10T10:50:49.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087511,1765363850008,-500.0,0.00013972,2,"2025-12-10T10:50:50.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087512,1765363850017,-500.0,0.00013972,2,"2025-12-10T10:50:50.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087513,1765363850027,-500.0,0.00013972,2,"2025-12-10T10:50:50.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087514,1765363850038,-500.0,0.00013972,2,"2025-12-10T10:50:50.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087515,1765363850047,-500.0,0.00013972,2,"2025-12-10T10:50:50.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087516,1765363850057,-687.2,0.00013972,2,"2025-12-10T10:50:50.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087517,1765363850067,-500.0,0.00013972,2,"2025-12-10T10:50:50.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087518,1765363850076,-500.0,0.00013972,2,"2025-12-10T10:50:50.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087519,1765363850086,-500.0,0.00013972,2,"2025-12-10T10:50:50.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087520,1765363850096,-697.92,0.00013972,2,"2025-12-10T10:50:50.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087521,1765363850106,-500.0,0.00013972,2,"2025-12-10T10:50:50.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087522,1765363850115,-663.24,0.00013972,2,"2025-12-10T10:50:50.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087523,1765363850125,-500.0,0.00013972,2,"2025-12-10T10:50:50.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087524,1765363850134,-500.0,0.00013972,2,"2025-12-10T10:50:50.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087525,1765363850144,-500.0,0.00013972,2,"2025-12-10T10:50:50.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087526,1765363850154,-500.0,0.00013972,2,"2025-12-10T10:50:50.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087527,1765363850164,-500.0,0.00013972,2,"2025-12-10T10:50:50.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087528,1765363850175,-500.0,0.00013972,2,"2025-12-10T10:50:50.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087529,1765363850185,-500.0,0.00013972,2,"2025-12-10T10:50:50.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087530,1765363850195,-500.0,0.00013972,2,"2025-12-10T10:50:50.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087531,1765363850206,-632.86,0.00013972,2,"2025-12-10T10:50:50.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087532,1765363850220,-500.0,0.00013972,2,"2025-12-10T10:50:50.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087533,1765363850230,-500.0,0.00013972,2,"2025-12-10T10:50:50.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087534,1765363850240,-500.0,0.00013972,2,"2025-12-10T10:50:50.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087535,1765363850249,-516.81,0.00013972,2,"2025-12-10T10:50:50.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087536,1765363850259,-500.0,0.00013972,2,"2025-12-10T10:50:50.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087537,1765363850268,-500.0,0.00013972,2,"2025-12-10T10:50:50.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087538,1765363850279,-486.04398236,0.00013972,2,"2025-12-10T10:50:50.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087539,1765363850288,-528.53,0.00013972,2,"2025-12-10T10:50:50.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087540,1765363850298,-500.0,0.00013972,2,"2025-12-10T10:50:50.298",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087541,1765363850308,-170.93660023,0.00013972,2,"2025-12-10T10:50:50.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087542,1765363850318,-500.0,0.00013972,2,"2025-12-10T10:50:50.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087543,1765363850327,-500.0,0.00013972,2,"2025-12-10T10:50:50.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087544,1765363850337,-500.0,0.00013972,2,"2025-12-10T10:50:50.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087545,1765363850347,-363.44914534,0.00013972,2,"2025-12-10T10:50:50.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087546,1765363850357,-588.94,0.00013972,2,"2025-12-10T10:50:50.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087547,1765363850367,-500.0,0.00013972,2,"2025-12-10T10:50:50.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087548,1765363850376,-575.19,0.00013972,2,"2025-12-10T10:50:50.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087549,1765363850385,-550.51,0.00013972,2,"2025-12-10T10:50:50.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087550,1765363850395,-520.64,0.00013972,2,"2025-12-10T10:50:50.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087551,1765363850405,-500.0,0.00013972,2,"2025-12-10T10:50:50.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087552,1765363850415,-500.0,0.00013972,2,"2025-12-10T10:50:50.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087553,1765363850424,-1386.52,0.00013972,2,"2025-12-10T10:50:50.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087554,1765363850434,-500.0,0.00013972,2,"2025-12-10T10:50:50.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087555,1765363850444,-500.0,0.00013972,2,"2025-12-10T10:50:50.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087556,1765363850454,-500.0,0.00013972,2,"2025-12-10T10:50:50.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087557,1765363850463,-626.72,0.00013972,2,"2025-12-10T10:50:50.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087558,1765363850473,-540.35,0.00013972,2,"2025-12-10T10:50:50.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087559,1765363850483,-500.0,0.00013972,2,"2025-12-10T10:50:50.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087560,1765363850496,-500.0,0.00013972,2,"2025-12-10T10:50:50.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087561,1765363850507,-500.0,0.00013972,2,"2025-12-10T10:50:50.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087562,1765363850518,-500.0,0.00013972,2,"2025-12-10T10:50:50.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087563,1765363850528,-210.16223237,0.00013972,2,"2025-12-10T10:50:50.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087564,1765363850538,-500.0,0.00013972,2,"2025-12-10T10:50:50.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087565,1765363850548,-500.0,0.00013972,2,"2025-12-10T10:50:50.548",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087566,1765363850558,-500.0,0.00013972,2,"2025-12-10T10:50:50.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087567,1765363850569,-500.0,0.00013972,2,"2025-12-10T10:50:50.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087568,1765363850580,-500.0,0.00013972,2,"2025-12-10T10:50:50.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087569,1765363850590,-500.0,0.00013972,2,"2025-12-10T10:50:50.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087570,1765363850601,-500.0,0.00013972,2,"2025-12-10T10:50:50.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087571,1765363850612,-1096.94,0.00013972,2,"2025-12-10T10:50:50.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087572,1765363850622,-500.0,0.00013972,2,"2025-12-10T10:50:50.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087573,1765363850632,-547.45,0.00013972,2,"2025-12-10T10:50:50.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087574,1765363850642,-151.29016,0.00013972,2,"2025-12-10T10:50:50.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087575,1765363850652,-1026.31,0.00013972,2,"2025-12-10T10:50:50.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087576,1765363850663,-500.0,0.00013972,2,"2025-12-10T10:50:50.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087577,1765363850673,-500.0,0.00013972,2,"2025-12-10T10:50:50.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087578,1765363850683,-500.0,0.00013972,2,"2025-12-10T10:50:50.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087579,1765363850693,-500.0,0.00013972,2,"2025-12-10T10:50:50.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087580,1765363850703,-500.0,0.00013972,2,"2025-12-10T10:50:50.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087581,1765363850714,-500.0,0.00013972,2,"2025-12-10T10:50:50.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087582,1765363850724,-500.0,0.00013972,2,"2025-12-10T10:50:50.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087583,1765363850734,-500.0,0.00013972,2,"2025-12-10T10:50:50.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087584,1765363850744,-500.0,0.00013972,2,"2025-12-10T10:50:50.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087585,1765363850754,-851.24,0.00013972,2,"2025-12-10T10:50:50.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087586,1765363850764,-500.0,0.00013972,2,"2025-12-10T10:50:50.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087587,1765363850775,-504.48,0.00013972,2,"2025-12-10T10:50:50.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087588,1765363850785,-500.0,0.00013972,2,"2025-12-10T10:50:50.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087589,1765363850795,-500.0,0.00013972,2,"2025-12-10T10:50:50.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087590,1765363850805,-500.0,0.00013972,2,"2025-12-10T10:50:50.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087591,1765363850815,-500.0,0.00013972,2,"2025-12-10T10:50:50.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087592,1765363850825,-564.93655288,0.00013972,2,"2025-12-10T10:50:50.825",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087593,1765363850835,-500.0,0.00013972,2,"2025-12-10T10:50:50.835",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087594,1765363850845,-500.0,0.00013972,2,"2025-12-10T10:50:50.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087595,1765363850856,-500.0,0.00013972,2,"2025-12-10T10:50:50.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087596,1765363850866,-485.23,0.00013972,2,"2025-12-10T10:50:50.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087597,1765363850876,-500.0,0.00013972,2,"2025-12-10T10:50:50.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087598,1765363850886,-500.0,0.00013972,2,"2025-12-10T10:50:50.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087599,1765363850896,-500.0,0.00013972,2,"2025-12-10T10:50:50.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087600,1765363850906,-522.11,0.00013972,2,"2025-12-10T10:50:50.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087601,1765363850917,-500.0,0.00013972,2,"2025-12-10T10:50:50.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087602,1765363850927,-500.0,0.00013972,2,"2025-12-10T10:50:50.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087603,1765363850937,-500.0,0.00013972,2,"2025-12-10T10:50:50.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087604,1765363850947,-500.0,0.00013972,2,"2025-12-10T10:50:50.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087605,1765363850958,-500.0,0.00013972,2,"2025-12-10T10:50:50.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087606,1765363850969,-500.0,0.00013972,2,"2025-12-10T10:50:50.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087607,1765363850979,-500.0,0.00013972,2,"2025-12-10T10:50:50.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087608,1765363850989,-500.0,0.00013972,2,"2025-12-10T10:50:50.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087609,1765363851000,-500.0,0.00013972,2,"2025-12-10T10:50:51.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087610,1765363851010,-500.0,0.00013972,2,"2025-12-10T10:50:51.010",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087611,1765363851020,-610.27,0.00013972,2,"2025-12-10T10:50:51.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087612,1765363851029,-687.03,0.00013972,2,"2025-12-10T10:50:51.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087613,1765363851040,-500.0,0.00013972,2,"2025-12-10T10:50:51.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087614,1765363851050,-500.0,0.00013972,2,"2025-12-10T10:50:51.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087615,1765363851060,-494.5601158,0.00013972,2,"2025-12-10T10:50:51.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087616,1765363851069,-500.0,0.00013972,2,"2025-12-10T10:50:51.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087617,1765363851079,-500.0,0.00013972,2,"2025-12-10T10:50:51.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087618,1765363851089,-500.0,0.00013972,2,"2025-12-10T10:50:51.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087619,1765363851099,-500.0,0.00013972,2,"2025-12-10T10:50:51.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087620,1765363851109,-500.0,0.00013972,2,"2025-12-10T10:50:51.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087621,1765363851118,-500.0,0.00013972,2,"2025-12-10T10:50:51.118",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087622,1765363851128,-500.0,0.00013972,2,"2025-12-10T10:50:51.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087623,1765363851138,-500.0,0.00013972,2,"2025-12-10T10:50:51.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087624,1765363851148,-500.0,0.00013972,2,"2025-12-10T10:50:51.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087625,1765363851158,-500.0,0.00013972,2,"2025-12-10T10:50:51.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087626,1765363851168,-500.0,0.00013972,2,"2025-12-10T10:50:51.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087627,1765363851177,-659.53,0.00013972,2,"2025-12-10T10:50:51.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087628,1765363851187,-500.0,0.00013972,2,"2025-12-10T10:50:51.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087629,1765363851197,-500.0,0.00013972,2,"2025-12-10T10:50:51.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087630,1765363851207,-1423.99,0.00013972,2,"2025-12-10T10:50:51.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087631,1765363851218,-605.66,0.00013972,2,"2025-12-10T10:50:51.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087632,1765363851228,-500.0,0.00013972,2,"2025-12-10T10:50:51.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087633,1765363851238,-641.00525493,0.00013972,2,"2025-12-10T10:50:51.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087634,1765363851249,-500.0,0.00013972,2,"2025-12-10T10:50:51.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087635,1765363851260,-535.23,0.00013972,2,"2025-12-10T10:50:51.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087636,1765363851270,-500.0,0.00013972,2,"2025-12-10T10:50:51.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087637,1765363851280,-500.0,0.00013972,2,"2025-12-10T10:50:51.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087638,1765363851292,-500.0,0.00013972,2,"2025-12-10T10:50:51.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087639,1765363851302,-585.24,0.00013972,2,"2025-12-10T10:50:51.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087640,1765363851312,-500.0,0.00013972,2,"2025-12-10T10:50:51.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087641,1765363851321,-500.0,0.00013972,2,"2025-12-10T10:50:51.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087642,1765363851331,-500.0,0.00013972,2,"2025-12-10T10:50:51.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087643,1765363851340,-619.61625142,0.00013972,2,"2025-12-10T10:50:51.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087644,1765363851350,-943.64,0.00013972,2,"2025-12-10T10:50:51.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087645,1765363851360,-500.0,0.00013972,2,"2025-12-10T10:50:51.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087646,1765363851579,-500.0,0.00013972,2,"2025-12-10T10:50:51.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087647,1765363851589,-500.0,0.00013972,2,"2025-12-10T10:50:51.589",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087648,1765363851598,-500.0,0.00013972,2,"2025-12-10T10:50:51.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087649,1765363851607,-500.0,0.00013972,2,"2025-12-10T10:50:51.607",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087650,1765363851617,-605.73,0.00013972,2,"2025-12-10T10:50:51.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087651,1765363851626,-500.0,0.00013972,2,"2025-12-10T10:50:51.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087652,1765363851635,-694.43,0.00013972,2,"2025-12-10T10:50:51.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087653,1765363851645,-633.2283992,0.00013972,2,"2025-12-10T10:50:51.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087654,1765363851654,-500.0,0.00013972,2,"2025-12-10T10:50:51.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087655,1765363851663,-500.0,0.00013972,2,"2025-12-10T10:50:51.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087656,1765363851672,-500.0,0.00013972,2,"2025-12-10T10:50:51.672",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087657,1765363851682,-500.0,0.00013972,2,"2025-12-10T10:50:51.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087658,1765363851692,-500.0,0.00013972,2,"2025-12-10T10:50:51.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087659,1765363851701,-581.58070967,0.00013972,2,"2025-12-10T10:50:51.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087660,1765363851711,-500.0,0.00013972,2,"2025-12-10T10:50:51.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087661,1765363851721,-534.57,0.00013972,2,"2025-12-10T10:50:51.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087662,1765363851730,-500.0,0.00013972,2,"2025-12-10T10:50:51.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087663,1765363851740,-500.0,0.00013972,2,"2025-12-10T10:50:51.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087664,1765363851749,-500.0,0.00013972,2,"2025-12-10T10:50:51.749",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087665,1765363851759,-511.87311819,0.00013972,2,"2025-12-10T10:50:51.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087666,1765363851768,-500.0,0.00013972,2,"2025-12-10T10:50:51.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087667,1765363851778,-500.0,0.00013972,2,"2025-12-10T10:50:51.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087668,1765363851787,-500.0,0.00013972,2,"2025-12-10T10:50:51.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087669,1765363851796,-500.0,0.00013972,2,"2025-12-10T10:50:51.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087670,1765363851805,-637.14,0.00013972,2,"2025-12-10T10:50:51.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087671,1765363851815,-500.0,0.00013972,2,"2025-12-10T10:50:51.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087672,1765363851824,-500.0,0.00013972,2,"2025-12-10T10:50:51.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087673,1765363851833,-500.0,0.00013972,2,"2025-12-10T10:50:51.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087674,1765363851843,-500.0,0.00013972,2,"2025-12-10T10:50:51.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087675,1765363851853,-500.0,0.00013972,2,"2025-12-10T10:50:51.853",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087676,1765363851863,-640.71,0.00013972,2,"2025-12-10T10:50:51.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087677,1765363851872,-500.0,0.00013972,2,"2025-12-10T10:50:51.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087678,1765363851882,-500.0,0.00013972,2,"2025-12-10T10:50:51.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087679,1765363851892,-500.0,0.00013972,2,"2025-12-10T10:50:51.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087680,1765363851901,-500.0,0.00013972,2,"2025-12-10T10:50:51.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087681,1765363851911,-500.0,0.00013972,2,"2025-12-10T10:50:51.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087682,1765363851920,-197.28448755,0.00013972,2,"2025-12-10T10:50:51.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087683,1765363851930,-1035.09,0.00013972,2,"2025-12-10T10:50:51.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087684,1765363851940,-500.0,0.00013972,2,"2025-12-10T10:50:51.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087685,1765363851950,-500.0,0.00013972,2,"2025-12-10T10:50:51.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087686,1765363851964,-500.0,0.00013972,2,"2025-12-10T10:50:51.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087687,1765363851974,-638.9,0.00013972,2,"2025-12-10T10:50:51.974",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087688,1765363851983,-500.0,0.00013972,2,"2025-12-10T10:50:51.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087689,1765363851995,-560.62112101,0.00013972,2,"2025-12-10T10:50:51.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087690,1765363852005,-500.0,0.00013972,2,"2025-12-10T10:50:52.005",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087691,1765363852014,-500.0,0.00013972,2,"2025-12-10T10:50:52.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087692,1765363852024,-500.0,0.00013972,2,"2025-12-10T10:50:52.024",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087693,1765363852036,-590.56,0.00013972,2,"2025-12-10T10:50:52.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087694,1765363852045,-500.0,0.00013972,2,"2025-12-10T10:50:52.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087695,1765363852055,-500.0,0.00013972,2,"2025-12-10T10:50:52.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087696,1765363852065,-500.0,0.00013972,2,"2025-12-10T10:50:52.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087697,1765363852076,-500.0,0.00013972,2,"2025-12-10T10:50:52.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087698,1765363852087,-823.36,0.00013972,2,"2025-12-10T10:50:52.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087699,1765363852097,-500.0,0.00013972,2,"2025-12-10T10:50:52.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087700,1765363852107,-500.0,0.00013972,2,"2025-12-10T10:50:52.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087701,1765363852116,-610.31,0.00013972,2,"2025-12-10T10:50:52.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087702,1765363852127,-500.0,0.00013972,2,"2025-12-10T10:50:52.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087703,1765363852136,-500.0,0.00013972,2,"2025-12-10T10:50:52.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087704,1765363852146,-500.0,0.00013972,2,"2025-12-10T10:50:52.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087705,1765363852156,-509.42791286,0.00013972,2,"2025-12-10T10:50:52.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087706,1765363852166,-500.0,0.00013972,2,"2025-12-10T10:50:52.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087707,1765363852175,-500.0,0.00013972,2,"2025-12-10T10:50:52.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087708,1765363852185,-500.0,0.00013972,2,"2025-12-10T10:50:52.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087709,1765363852194,-500.0,0.00013972,2,"2025-12-10T10:50:52.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087710,1765363852204,-500.0,0.00013972,2,"2025-12-10T10:50:52.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087711,1765363852216,-500.0,0.00013972,2,"2025-12-10T10:50:52.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087712,1765363852225,-620.79,0.00013972,2,"2025-12-10T10:50:52.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087713,1765363852235,-500.0,0.00013972,2,"2025-12-10T10:50:52.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087714,1765363852244,-500.0,0.00013972,2,"2025-12-10T10:50:52.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087715,1765363852254,-888.67,0.00013972,2,"2025-12-10T10:50:52.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087716,1765363852263,-155.698271,0.00013972,2,"2025-12-10T10:50:52.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087717,1765363852272,-151.0,0.00013972,2,"2025-12-10T10:50:52.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087718,1765363852282,-151.0,0.00013972,2,"2025-12-10T10:50:52.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087719,1765363852291,-500.0,0.00013972,2,"2025-12-10T10:50:52.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087720,1765363852300,-500.0,0.00013972,2,"2025-12-10T10:50:52.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087721,1765363852310,-500.0,0.00013972,2,"2025-12-10T10:50:52.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087722,1765363852319,-500.0,0.00013972,2,"2025-12-10T10:50:52.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087723,1765363852328,-601.0,0.00013972,2,"2025-12-10T10:50:52.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087724,1765363852338,-500.0,0.00013972,2,"2025-12-10T10:50:52.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087725,1765363852347,-500.0,0.00013972,2,"2025-12-10T10:50:52.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087726,1765363852357,-619.05,0.00013972,2,"2025-12-10T10:50:52.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087727,1765363852366,-500.0,0.00013972,2,"2025-12-10T10:50:52.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087728,1765363852375,-500.84852463,0.00013972,2,"2025-12-10T10:50:52.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087729,1765363852384,-500.0,0.00013972,2,"2025-12-10T10:50:52.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087730,1765363852393,-500.0,0.00013972,2,"2025-12-10T10:50:52.393",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087731,1765363852402,-500.0,0.00013972,2,"2025-12-10T10:50:52.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087732,1765363852412,-500.0,0.00013972,2,"2025-12-10T10:50:52.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087733,1765363852421,-718.66,0.00013972,2,"2025-12-10T10:50:52.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087734,1765363852431,-500.0,0.00013972,2,"2025-12-10T10:50:52.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087735,1765363852440,-500.0,0.00013972,2,"2025-12-10T10:50:52.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087736,1765363852449,-575.76,0.00013972,2,"2025-12-10T10:50:52.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087737,1765363852458,-522.38,0.00013972,2,"2025-12-10T10:50:52.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087738,1765363852468,-500.0,0.00013972,2,"2025-12-10T10:50:52.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087739,1765363852478,-500.0,0.00013972,2,"2025-12-10T10:50:52.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087740,1765363852486,-500.0,0.00013972,2,"2025-12-10T10:50:52.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087741,1765363852495,-500.0,0.00013972,2,"2025-12-10T10:50:52.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087742,1765363852504,-500.0,0.00013972,2,"2025-12-10T10:50:52.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087743,1765363852515,-500.0,0.00013972,2,"2025-12-10T10:50:52.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087744,1765363852525,-500.0,0.00013972,2,"2025-12-10T10:50:52.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087745,1765363852536,-528.5,0.00013972,2,"2025-12-10T10:50:52.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087746,1765363852545,-500.0,0.00013972,2,"2025-12-10T10:50:52.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087747,1765363852554,-500.0,0.00013972,2,"2025-12-10T10:50:52.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087748,1765363852563,-500.0,0.00013972,2,"2025-12-10T10:50:52.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087749,1765363852571,-500.0,0.00013972,2,"2025-12-10T10:50:52.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087750,1765363852581,-500.0,0.00013972,2,"2025-12-10T10:50:52.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087751,1765363852590,-500.0,0.00013972,2,"2025-12-10T10:50:52.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087752,1765363852599,-500.0,0.00013972,2,"2025-12-10T10:50:52.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087753,1765363852608,-500.0,0.00013972,2,"2025-12-10T10:50:52.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087754,1765363852617,-500.0,0.00013972,2,"2025-12-10T10:50:52.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087755,1765363852626,-582.05,0.00013972,2,"2025-12-10T10:50:52.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087756,1765363852635,-500.0,0.00013972,2,"2025-12-10T10:50:52.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087757,1765363852644,-500.0,0.00013972,2,"2025-12-10T10:50:52.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087758,1765363852653,-381.475347,0.00013972,2,"2025-12-10T10:50:52.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087759,1765363852662,-1023.47,0.00013972,2,"2025-12-10T10:50:52.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087760,1765363852671,-500.0,0.00013972,2,"2025-12-10T10:50:52.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087761,1765363852679,-500.0,0.00013972,2,"2025-12-10T10:50:52.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087762,1765363852688,-500.0,0.00013972,2,"2025-12-10T10:50:52.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087763,1765363852697,-500.0,0.00013972,2,"2025-12-10T10:50:52.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087764,1765363852705,-500.0,0.00013972,2,"2025-12-10T10:50:52.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087765,1765363852714,-2989.18,0.00013972,2,"2025-12-10T10:50:52.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087766,1765363852723,-500.0,0.00013972,2,"2025-12-10T10:50:52.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087767,1765363852732,-500.0,0.00013972,2,"2025-12-10T10:50:52.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087768,1765363852741,-555.46,0.00013972,2,"2025-12-10T10:50:52.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087769,1765363852751,-500.0,0.00013972,2,"2025-12-10T10:50:52.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087770,1765363852759,-500.0,0.00013972,2,"2025-12-10T10:50:52.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087771,1765363852769,-599.50596341,0.00013972,2,"2025-12-10T10:50:52.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087772,1765363852778,-500.0,0.00013972,2,"2025-12-10T10:50:52.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087773,1765363852787,-500.0,0.00013972,2,"2025-12-10T10:50:52.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087774,1765363852796,-500.0,0.00013972,2,"2025-12-10T10:50:52.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087775,1765363852805,-500.0,0.00013972,2,"2025-12-10T10:50:52.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087776,1765363852814,-1304.2,0.00013972,2,"2025-12-10T10:50:52.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087777,1765363852823,-729.87,0.00013972,2,"2025-12-10T10:50:52.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087778,1765363852832,-2869.58,0.00013972,2,"2025-12-10T10:50:52.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087779,1765363852842,-500.0,0.00013972,2,"2025-12-10T10:50:52.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087780,1765363852851,-500.0,0.00013972,2,"2025-12-10T10:50:52.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087781,1765363852861,-500.0,0.00013972,2,"2025-12-10T10:50:52.861",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087782,1765363852870,-500.0,0.00013972,2,"2025-12-10T10:50:52.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087783,1765363852880,-658.56,0.00013972,2,"2025-12-10T10:50:52.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087784,1765363852889,-500.0,0.00013972,2,"2025-12-10T10:50:52.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087785,1765363852898,-500.0,0.00013972,2,"2025-12-10T10:50:52.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087786,1765363852907,-501.94,0.00013972,2,"2025-12-10T10:50:52.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087787,1765363852917,-500.0,0.00013972,2,"2025-12-10T10:50:52.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087788,1765363852926,-500.0,0.00013972,2,"2025-12-10T10:50:52.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087789,1765363852935,-500.0,0.00013972,2,"2025-12-10T10:50:52.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087790,1765363852944,-151.0,0.00013972,2,"2025-12-10T10:50:52.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087791,1765363852955,-151.0,0.00013972,2,"2025-12-10T10:50:52.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087792,1765363852966,-500.0,0.00013972,2,"2025-12-10T10:50:52.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087793,1765363852975,-203.49566797,0.00013972,2,"2025-12-10T10:50:52.975",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087794,1765363852984,-151.0,0.00013972,2,"2025-12-10T10:50:52.984",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087795,1765363852994,-151.0,0.00013972,2,"2025-12-10T10:50:52.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087796,1765363853004,-500.0,0.00013972,2,"2025-12-10T10:50:53.004",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087797,1765363853013,-548.02,0.00013972,2,"2025-12-10T10:50:53.013",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087798,1765363853022,-500.0,0.00013972,2,"2025-12-10T10:50:53.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087799,1765363853033,-500.0,0.00013972,2,"2025-12-10T10:50:53.033",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087800,1765363853043,-500.0,0.00013972,2,"2025-12-10T10:50:53.043",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087801,1765363853053,-151.0,0.00013972,2,"2025-12-10T10:50:53.053",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087802,1765363853063,-151.0,0.00013972,2,"2025-12-10T10:50:53.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087803,1765363853072,-500.0,0.00013972,2,"2025-12-10T10:50:53.072",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087804,1765363853082,-254.228448,0.00013972,2,"2025-12-10T10:50:53.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087805,1765363853091,-500.0,0.00013972,2,"2025-12-10T10:50:53.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087806,1765363853102,-500.0,0.00013972,2,"2025-12-10T10:50:53.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087807,1765363853112,-500.0,0.00013972,2,"2025-12-10T10:50:53.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087808,1765363853123,-970.77,0.00013972,2,"2025-12-10T10:50:53.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087809,1765363853133,-500.0,0.00013972,2,"2025-12-10T10:50:53.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087810,1765363853143,-1025.9,0.00013972,2,"2025-12-10T10:50:53.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087811,1765363853159,-500.0,0.00013972,2,"2025-12-10T10:50:53.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087812,1765363853169,-500.0,0.00013972,2,"2025-12-10T10:50:53.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087813,1765363853179,-500.0,0.00013972,2,"2025-12-10T10:50:53.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087814,1765363853189,-500.0,0.00013972,2,"2025-12-10T10:50:53.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087815,1765363853199,-540.25,0.00013972,2,"2025-12-10T10:50:53.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087816,1765363853210,-500.0,0.00013972,2,"2025-12-10T10:50:53.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087817,1765363853221,-555.46,0.00013972,2,"2025-12-10T10:50:53.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087818,1765363853230,-500.0,0.00013972,2,"2025-12-10T10:50:53.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087819,1765363853239,-500.0,0.00013972,2,"2025-12-10T10:50:53.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087820,1765363853250,-832.02,0.00013972,2,"2025-12-10T10:50:53.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087821,1765363853259,-500.0,0.00013972,2,"2025-12-10T10:50:53.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087822,1765363853268,-500.0,0.00013972,2,"2025-12-10T10:50:53.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087823,1765363853278,-635.2,0.00013972,2,"2025-12-10T10:50:53.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087824,1765363853288,-500.0,0.00013972,2,"2025-12-10T10:50:53.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087825,1765363853298,-500.0,0.00013972,2,"2025-12-10T10:50:53.298",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087826,1765363853307,-500.0,0.00013972,2,"2025-12-10T10:50:53.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087827,1765363853317,-500.0,0.00013972,2,"2025-12-10T10:50:53.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087828,1765363853327,-515.11,0.00013972,2,"2025-12-10T10:50:53.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087829,1765363853336,-500.0,0.00013972,2,"2025-12-10T10:50:53.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087830,1765363853346,-520.93,0.00013972,2,"2025-12-10T10:50:53.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087831,1765363853357,-615.73312387,0.00013972,2,"2025-12-10T10:50:53.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087832,1765363853366,-557.58,0.00013972,2,"2025-12-10T10:50:53.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087833,1765363853375,-695.06,0.00013972,2,"2025-12-10T10:50:53.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087834,1765363853385,-500.0,0.00013972,2,"2025-12-10T10:50:53.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087835,1765363853395,-500.0,0.00013972,2,"2025-12-10T10:50:53.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087836,1765363853405,-500.0,0.00013972,2,"2025-12-10T10:50:53.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087837,1765363853415,-762.87,0.00013972,2,"2025-12-10T10:50:53.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087838,1765363853425,-2138.7,0.00013972,2,"2025-12-10T10:50:53.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087839,1765363853435,-500.0,0.00013972,2,"2025-12-10T10:50:53.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087840,1765363853445,-500.0,0.00013972,2,"2025-12-10T10:50:53.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087841,1765363853455,-765.27,0.00013972,2,"2025-12-10T10:50:53.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087842,1765363853468,-1364.77,0.00013972,2,"2025-12-10T10:50:53.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087843,1765363853478,-572.05,0.00013972,2,"2025-12-10T10:50:53.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087844,1765363853492,-500.0,0.00013972,2,"2025-12-10T10:50:53.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087845,1765363853502,-500.0,0.00013972,2,"2025-12-10T10:50:53.502",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087846,1765363853513,-500.0,0.00013972,2,"2025-12-10T10:50:53.513",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087847,1765363853523,-500.0,0.00013972,2,"2025-12-10T10:50:53.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087848,1765363853533,-516.6,0.00013972,2,"2025-12-10T10:50:53.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087849,1765363853543,-500.0,0.00013972,2,"2025-12-10T10:50:53.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087850,1765363853553,-951.41,0.00013972,2,"2025-12-10T10:50:53.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087851,1765363853563,-679.67,0.00013972,2,"2025-12-10T10:50:53.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087852,1765363853573,-500.0,0.00013972,2,"2025-12-10T10:50:53.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087853,1765363853582,-500.0,0.00013972,2,"2025-12-10T10:50:53.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087854,1765363853592,-718.05,0.00013972,2,"2025-12-10T10:50:53.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087855,1765363853602,-500.0,0.00013972,2,"2025-12-10T10:50:53.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087856,1765363853613,-729.92,0.00013972,2,"2025-12-10T10:50:53.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087857,1765363853623,-500.0,0.00013972,2,"2025-12-10T10:50:53.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087858,1765363853633,-500.0,0.00013972,2,"2025-12-10T10:50:53.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087859,1765363853643,-500.0,0.00013972,2,"2025-12-10T10:50:53.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087860,1765363853653,-531.49,0.00013972,2,"2025-12-10T10:50:53.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087861,1765363853663,-500.0,0.00013972,2,"2025-12-10T10:50:53.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087862,1765363853674,-539.19,0.00013972,2,"2025-12-10T10:50:53.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087863,1765363853684,-500.0,0.00013972,2,"2025-12-10T10:50:53.684",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087864,1765363853694,-500.0,0.00013972,2,"2025-12-10T10:50:53.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087865,1765363853704,-503.74,0.00013972,2,"2025-12-10T10:50:53.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087866,1765363853714,-641.54,0.00013972,2,"2025-12-10T10:50:53.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087867,1765363853724,-500.0,0.00013972,2,"2025-12-10T10:50:53.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087868,1765363853734,-500.0,0.00013972,2,"2025-12-10T10:50:53.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087869,1765363853744,-500.0,0.00013972,2,"2025-12-10T10:50:53.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087870,1765363853754,-1067.97,0.00013972,2,"2025-12-10T10:50:53.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087871,1765363853764,-500.0,0.00013972,2,"2025-12-10T10:50:53.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087872,1765363853774,-500.0,0.00013972,2,"2025-12-10T10:50:53.774",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087873,1765363853783,-2594.14,0.00013972,2,"2025-12-10T10:50:53.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087874,1765363853793,-500.0,0.00013972,2,"2025-12-10T10:50:53.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087875,1765363853803,-500.0,0.00013972,2,"2025-12-10T10:50:53.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087876,1765363853814,-500.0,0.00013972,2,"2025-12-10T10:50:53.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087877,1765363853823,-500.0,0.00013972,2,"2025-12-10T10:50:53.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087878,1765363853834,-500.0,0.00013972,2,"2025-12-10T10:50:53.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087879,1765363853844,-500.0,0.00013972,2,"2025-12-10T10:50:53.844",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087880,1765363853854,-500.0,0.00013972,2,"2025-12-10T10:50:53.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087881,1765363853864,-500.0,0.00013972,2,"2025-12-10T10:50:53.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087882,1765363853873,-545.18,0.00013972,2,"2025-12-10T10:50:53.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087883,1765363853883,-1000.0,0.00013972,2,"2025-12-10T10:50:53.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087884,1765363853893,-500.0,0.00013972,2,"2025-12-10T10:50:53.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087885,1765363853902,-1366.9,0.00013972,2,"2025-12-10T10:50:53.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087886,1765363853912,-500.0,0.00013972,2,"2025-12-10T10:50:53.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087887,1765363853922,-500.0,0.00013972,2,"2025-12-10T10:50:53.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087888,1765363853931,-500.0,0.00013972,2,"2025-12-10T10:50:53.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087889,1765363853942,-780.91,0.00013972,2,"2025-12-10T10:50:53.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087890,1765363853954,-500.0,0.00013972,2,"2025-12-10T10:50:53.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087891,1765363853967,-904.37,0.00013972,2,"2025-12-10T10:50:53.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087892,1765363853977,-500.0,0.00013972,2,"2025-12-10T10:50:53.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087893,1765363853987,-500.0,0.00013972,2,"2025-12-10T10:50:53.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087894,1765363853999,-500.0,0.00013972,2,"2025-12-10T10:50:53.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087895,1765363854008,-500.0,0.00013972,2,"2025-12-10T10:50:54.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087896,1765363854020,-538.42482976,0.00013972,2,"2025-12-10T10:50:54.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087897,1765363854030,-1011.3,0.00013972,2,"2025-12-10T10:50:54.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087898,1765363854045,-1977.85,0.00013972,2,"2025-12-10T10:50:54.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087899,1765363854057,-521.4510053,0.00013972,2,"2025-12-10T10:50:54.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087900,1765363854067,-500.0,0.00013972,2,"2025-12-10T10:50:54.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087901,1765363854077,-172.21532225,0.00013972,2,"2025-12-10T10:50:54.077",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087902,1765363854088,-500.0,0.00013972,2,"2025-12-10T10:50:54.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087903,1765363854098,-674.04,0.00013972,2,"2025-12-10T10:50:54.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087904,1765363854109,-530.92,0.00013972,2,"2025-12-10T10:50:54.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087905,1765363854119,-500.0,0.00013972,2,"2025-12-10T10:50:54.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087906,1765363854129,-515.73,0.00013972,2,"2025-12-10T10:50:54.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087907,1765363854139,-500.0,0.00013972,2,"2025-12-10T10:50:54.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087908,1765363854150,-500.0,0.00013972,2,"2025-12-10T10:50:54.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087909,1765363854170,-500.0,0.00013972,2,"2025-12-10T10:50:54.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087910,1765363854181,-500.0,0.00013972,2,"2025-12-10T10:50:54.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087911,1765363854191,-746.65,0.00013972,2,"2025-12-10T10:50:54.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087912,1765363854202,-618.95,0.00013972,2,"2025-12-10T10:50:54.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087913,1765363854211,-500.0,0.00013972,2,"2025-12-10T10:50:54.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087914,1765363854221,-509.26935862,0.00013972,2,"2025-12-10T10:50:54.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087915,1765363854230,-500.0,0.00013972,2,"2025-12-10T10:50:54.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087916,1765363854240,-500.0,0.00013972,2,"2025-12-10T10:50:54.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087917,1765363854250,-500.0,0.00013972,2,"2025-12-10T10:50:54.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087918,1765363854259,-500.0,0.00013972,2,"2025-12-10T10:50:54.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087919,1765363854270,-562.39,0.00013972,2,"2025-12-10T10:50:54.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087920,1765363854279,-514.85,0.00013972,2,"2025-12-10T10:50:54.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087921,1765363854288,-500.0,0.00013972,2,"2025-12-10T10:50:54.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087922,1765363854298,-500.0,0.00013972,2,"2025-12-10T10:50:54.298",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087923,1765363854307,-594.84,0.00013972,2,"2025-12-10T10:50:54.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087924,1765363854317,-2704.59,0.00013972,2,"2025-12-10T10:50:54.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087925,1765363854326,-500.0,0.00013972,2,"2025-12-10T10:50:54.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087926,1765363854335,-1311.95,0.00013972,2,"2025-12-10T10:50:54.335",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087927,1765363854344,-500.0,0.00013972,2,"2025-12-10T10:50:54.344",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087928,1765363854353,-672.92,0.00013972,2,"2025-12-10T10:50:54.353",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087929,1765363854364,-500.0,0.00013972,2,"2025-12-10T10:50:54.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087930,1765363854374,-500.0,0.00013972,2,"2025-12-10T10:50:54.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087931,1765363854383,-500.0,0.00013972,2,"2025-12-10T10:50:54.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087932,1765363854392,-500.0,0.00013972,2,"2025-12-10T10:50:54.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087933,1765363854402,-500.0,0.00013972,2,"2025-12-10T10:50:54.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087934,1765363854411,-500.0,0.00013972,2,"2025-12-10T10:50:54.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087935,1765363854421,-536.09,0.00013972,2,"2025-12-10T10:50:54.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087936,1765363854431,-199.26834621,0.00013972,2,"2025-12-10T10:50:54.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087937,1765363854440,-636.09,0.00013972,2,"2025-12-10T10:50:54.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087938,1765363854450,-500.0,0.00013972,2,"2025-12-10T10:50:54.450",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087939,1765363854462,-430.73582299,0.00013972,2,"2025-12-10T10:50:54.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087940,1765363854472,-500.0,0.00013972,2,"2025-12-10T10:50:54.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087941,1765363854481,-518.62,0.00013972,2,"2025-12-10T10:50:54.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087942,1765363854491,-500.0,0.00013972,2,"2025-12-10T10:50:54.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087943,1765363854500,-500.0,0.00013972,2,"2025-12-10T10:50:54.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087944,1765363854509,-954.03,0.00013972,2,"2025-12-10T10:50:54.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087945,1765363854519,-2690.76,0.00013972,2,"2025-12-10T10:50:54.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087946,1765363854528,-500.0,0.00013972,2,"2025-12-10T10:50:54.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087947,1765363854538,-500.0,0.00013972,2,"2025-12-10T10:50:54.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087948,1765363854547,-500.0,0.00013972,2,"2025-12-10T10:50:54.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087949,1765363854556,-500.0,0.00013972,2,"2025-12-10T10:50:54.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087950,1765363854566,-500.0,0.00013972,2,"2025-12-10T10:50:54.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087951,1765363854575,-474.81939602,0.00013972,2,"2025-12-10T10:50:54.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087952,1765363854584,-500.0,0.00013972,2,"2025-12-10T10:50:54.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087953,1765363854594,-539.25,0.00013972,2,"2025-12-10T10:50:54.594",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087954,1765363854603,-500.0,0.00013972,2,"2025-12-10T10:50:54.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087955,1765363854612,-500.0,0.00013972,2,"2025-12-10T10:50:54.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087956,1765363854621,-669.46,0.00013972,2,"2025-12-10T10:50:54.621",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087957,1765363854630,-500.0,0.00013972,2,"2025-12-10T10:50:54.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087958,1765363854640,-500.0,0.00013972,2,"2025-12-10T10:50:54.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087959,1765363854649,-500.0,0.00013972,2,"2025-12-10T10:50:54.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087960,1765363854658,-500.0,0.00013972,2,"2025-12-10T10:50:54.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087961,1765363854667,-500.0,0.00013972,2,"2025-12-10T10:50:54.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087962,1765363854676,-500.0,0.00013972,2,"2025-12-10T10:50:54.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087963,1765363854685,-500.0,0.00013972,2,"2025-12-10T10:50:54.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087964,1765363854694,-500.0,0.00013972,2,"2025-12-10T10:50:54.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087965,1765363854702,-500.0,0.00013972,2,"2025-12-10T10:50:54.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087966,1765363854712,-500.0,0.00013972,2,"2025-12-10T10:50:54.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087967,1765363854721,-500.0,0.00013972,2,"2025-12-10T10:50:54.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087968,1765363854731,-500.0,0.00013972,2,"2025-12-10T10:50:54.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087969,1765363854741,-500.0,0.00013972,2,"2025-12-10T10:50:54.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087970,1765363854751,-500.0,0.00013972,2,"2025-12-10T10:50:54.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087971,1765363854760,-522.23,0.00013972,2,"2025-12-10T10:50:54.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087972,1765363854769,-500.0,0.00013972,2,"2025-12-10T10:50:54.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087973,1765363854780,-633.04,0.00013972,2,"2025-12-10T10:50:54.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087974,1765363854789,-500.0,0.00013972,2,"2025-12-10T10:50:54.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087975,1765363854799,-854.51,0.00013972,2,"2025-12-10T10:50:54.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087976,1765363854808,-500.0,0.00013972,2,"2025-12-10T10:50:54.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087977,1765363854817,-166.66,0.00013973,2,"2025-12-10T10:50:54.817",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087978,1765363854826,-605.38519579,0.00013973,2,"2025-12-10T10:50:54.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087979,1765363854836,-478.0,0.00014028,2,"2025-12-10T10:50:54.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087980,1765363854846,-478.0,0.00014052,2,"2025-12-10T10:50:54.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087981,1765363854856,-553.64373807,0.00014094,2,"2025-12-10T10:50:54.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087982,1765363854867,-151.0,0.00014094,2,"2025-12-10T10:50:54.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087983,1765363854876,-231.82878797,0.00014094,2,"2025-12-10T10:50:54.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087984,1765363854886,-1301.0,0.00014094,2,"2025-12-10T10:50:54.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087985,1765363854895,-1162.0,0.00014097,2,"2025-12-10T10:50:54.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087986,1765363854904,-500.0,0.00014097,2,"2025-12-10T10:50:54.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087987,1765363854914,-478.0,0.00014108,2,"2025-12-10T10:50:54.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087988,1765363854924,-478.0,0.00014109,2,"2025-12-10T10:50:54.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087989,1765363854933,-166.66,0.0001411,2,"2025-12-10T10:50:54.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087990,1765363854944,-478.0,0.00014118,2,"2025-12-10T10:50:54.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087991,1765363854958,-3010.0,0.00014146,2,"2025-12-10T10:50:54.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087992,1765363854968,-195.1772435,0.00014191,2,"2025-12-10T10:50:54.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087993,1765363854979,-2435.64011008,0.00014214,2,"2025-12-10T10:50:54.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087994,1765363854989,-535.7238991,0.0001423,2,"2025-12-10T10:50:54.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087995,1765363854998,-1162.0,0.00014234,2,"2025-12-10T10:50:54.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087996,1765363855007,-500.0,0.00014234,2,"2025-12-10T10:50:55.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087997,1765363855016,-205.58412654,0.00014236,2,"2025-12-10T10:50:55.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087998,1765363855217,-500.0,0.00014245,2,"2025-12-10T10:50:55.217",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398087999,1765363855227,-239.59686024,0.00014246,2,"2025-12-10T10:50:55.227",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088000,1765363855239,-500.0,0.00014246,2,"2025-12-10T10:50:55.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088001,1765363855250,-500.0,0.00014246,2,"2025-12-10T10:50:55.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088002,1765363855260,-521.68764744,0.00014246,2,"2025-12-10T10:50:55.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088003,1765363855271,-500.0,0.00014246,2,"2025-12-10T10:50:55.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088004,1765363855281,-500.0,0.00014246,2,"2025-12-10T10:50:55.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088005,1765363855290,-500.0,0.00014246,2,"2025-12-10T10:50:55.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088006,1765363855299,-500.0,0.00014246,2,"2025-12-10T10:50:55.299",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088007,1765363855309,-500.0,0.00014246,2,"2025-12-10T10:50:55.309",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088008,1765363855318,-500.0,0.00014246,2,"2025-12-10T10:50:55.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088009,1765363855327,-500.0,0.00014246,2,"2025-12-10T10:50:55.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088010,1765363855336,-947.85,0.00014246,2,"2025-12-10T10:50:55.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088011,1765363855346,-232.45823373,0.00014246,2,"2025-12-10T10:50:55.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088012,1765363855755,-267.54176627,0.00014246,2,"2025-12-10T10:50:55.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088013,1765363855765,-74.9582335,0.00014246,2,"2025-12-10T10:50:55.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088014,1765363856383,-24.31368459,0.00012708,2,"2025-12-10T10:50:56.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088015,1765363858586,-975.68631541,0.00012708,2,"2025-12-10T10:50:58.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088016,1765363858595,-500.0,0.00013698,2,"2025-12-10T10:50:58.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088017,1765363858604,-500.0,0.00013698,2,"2025-12-10T10:50:58.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088018,1765363858613,-500.0,0.00013698,2,"2025-12-10T10:50:58.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088019,1765363858623,-500.0,0.00013972,2,"2025-12-10T10:50:58.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088020,1765363858632,-500.0,0.00013972,2,"2025-12-10T10:50:58.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088021,1765363858641,-425.0417665,0.00014246,2,"2025-12-10T10:50:58.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088022,1765363858650,-500.0,0.00014246,2,"2025-12-10T10:50:58.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088023,1765363858659,-500.0,0.00014246,2,"2025-12-10T10:50:58.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088024,1765363858668,-179.58870921,0.00014246,2,"2025-12-10T10:50:58.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088025,1765363858677,-500.0,0.00014246,2,"2025-12-10T10:50:58.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088026,1765363858686,-500.0,0.00014246,2,"2025-12-10T10:50:58.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088027,1765363858695,-500.0,0.00014246,2,"2025-12-10T10:50:58.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088028,1765363858704,-500.0,0.00014246,2,"2025-12-10T10:50:58.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088029,1765363858713,-500.0,0.00014246,2,"2025-12-10T10:50:58.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088030,1765363858722,-500.0,0.00014246,2,"2025-12-10T10:50:58.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088031,1765363858732,-500.0,0.00014246,2,"2025-12-10T10:50:58.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088032,1765363858742,-500.0,0.00014246,2,"2025-12-10T10:50:58.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088033,1765363858750,-500.0,0.00014246,2,"2025-12-10T10:50:58.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088034,1765363858760,-500.0,0.00014246,2,"2025-12-10T10:50:58.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088035,1765363858770,-587.0,0.00014246,2,"2025-12-10T10:50:58.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088036,1765363858779,-500.0,0.00014246,2,"2025-12-10T10:50:58.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088037,1765363858788,-321.81092717,0.00014246,2,"2025-12-10T10:50:58.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088038,1765363858797,-500.0,0.00014246,2,"2025-12-10T10:50:58.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088039,1765363858807,-500.0,0.00014246,2,"2025-12-10T10:50:58.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088040,1765363858817,-500.0,0.00014246,2,"2025-12-10T10:50:58.817",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088041,1765363858826,-500.0,0.00014246,2,"2025-12-10T10:50:58.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088042,1765363858835,-500.0,0.00014246,2,"2025-12-10T10:50:58.835",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088043,1765363858844,-500.0,0.00014246,2,"2025-12-10T10:50:58.844",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088044,1765363858854,-501.33,0.00014246,2,"2025-12-10T10:50:58.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088045,1765363858864,-648.47713908,0.00014246,2,"2025-12-10T10:50:58.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088046,1765363858873,-500.0,0.00014246,2,"2025-12-10T10:50:58.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088047,1765363858882,-500.0,0.00014246,2,"2025-12-10T10:50:58.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088048,1765363858892,-500.0,0.00014246,2,"2025-12-10T10:50:58.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088049,1765363858901,-500.0,0.00014246,2,"2025-12-10T10:50:58.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088050,1765363858910,-576.82,0.00014246,2,"2025-12-10T10:50:58.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088051,1765363858919,-500.0,0.00014246,2,"2025-12-10T10:50:58.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088052,1765363858928,-500.0,0.00014246,2,"2025-12-10T10:50:58.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088053,1765363858937,-500.0,0.00014246,2,"2025-12-10T10:50:58.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088054,1765363858947,-500.0,0.00014246,2,"2025-12-10T10:50:58.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088055,1765363858959,-500.0,0.00014246,2,"2025-12-10T10:50:58.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088056,1765363858968,-500.0,0.00014246,2,"2025-12-10T10:50:58.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088057,1765363858979,-438.81875655,0.00014246,2,"2025-12-10T10:50:58.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088058,1765363858988,-500.0,0.00014246,2,"2025-12-10T10:50:58.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088059,1765363858997,-500.0,0.00014246,2,"2025-12-10T10:50:58.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088060,1765363859006,-450.32503898,0.00014246,2,"2025-12-10T10:50:59.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088061,1765363859015,-500.0,0.00014246,2,"2025-12-10T10:50:59.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088062,1765363859026,-374.14774104,0.00014246,2,"2025-12-10T10:50:59.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088063,1765363859037,-532.94,0.00014246,2,"2025-12-10T10:50:59.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088064,1765363859045,-521.43048656,0.00014246,2,"2025-12-10T10:50:59.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088065,1765363859054,-526.76,0.00014246,2,"2025-12-10T10:50:59.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088066,1765363859064,-500.0,0.00014246,2,"2025-12-10T10:50:59.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088067,1765363859074,-685.62,0.00014246,2,"2025-12-10T10:50:59.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088068,1765363859083,-500.0,0.00014246,2,"2025-12-10T10:50:59.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088069,1765363859092,-500.0,0.00014246,2,"2025-12-10T10:50:59.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088070,1765363859103,-500.0,0.00014246,2,"2025-12-10T10:50:59.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088071,1765363859113,-778.96,0.00014246,2,"2025-12-10T10:50:59.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088072,1765363859123,-500.0,0.00014246,2,"2025-12-10T10:50:59.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088073,1765363859133,-500.0,0.00014246,2,"2025-12-10T10:50:59.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088074,1765363859143,-500.0,0.00014246,2,"2025-12-10T10:50:59.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088075,1765363859152,-500.0,0.00014246,2,"2025-12-10T10:50:59.152",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088076,1765363859161,-500.0,0.00014246,2,"2025-12-10T10:50:59.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088077,1765363859170,-500.0,0.00014246,2,"2025-12-10T10:50:59.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088078,1765363859179,-500.0,0.00014246,2,"2025-12-10T10:50:59.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088079,1765363859189,-594.25,0.00014246,2,"2025-12-10T10:50:59.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088080,1765363859199,-500.0,0.00014246,2,"2025-12-10T10:50:59.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088081,1765363859208,-500.0,0.00014246,2,"2025-12-10T10:50:59.208",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088082,1765363859217,-412.34,0.00014246,2,"2025-12-10T10:50:59.217",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088083,1765363859227,-695.24,0.00014246,2,"2025-12-10T10:50:59.227",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088084,1765363859236,-564.15717857,0.00014246,2,"2025-12-10T10:50:59.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088085,1765363859246,-500.0,0.00014246,2,"2025-12-10T10:50:59.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088086,1765363859257,-500.0,0.00014246,2,"2025-12-10T10:50:59.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088087,1765363859268,-466.20915877,0.00014246,2,"2025-12-10T10:50:59.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088088,1765363859280,-500.0,0.00014246,2,"2025-12-10T10:50:59.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088089,1765363859289,-500.0,0.00014246,2,"2025-12-10T10:50:59.289",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088090,1765363859299,-500.0,0.00014246,2,"2025-12-10T10:50:59.299",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088091,1765363859308,-500.0,0.00014246,2,"2025-12-10T10:50:59.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088092,1765363859317,-500.0,0.00014246,2,"2025-12-10T10:50:59.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088093,1765363859326,-571.54,0.00014246,2,"2025-12-10T10:50:59.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088094,1765363859335,-500.0,0.00014246,2,"2025-12-10T10:50:59.335",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088095,1765363859344,-500.0,0.00014246,2,"2025-12-10T10:50:59.344",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088096,1765363859353,-500.0,0.00014246,2,"2025-12-10T10:50:59.353",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088097,1765363859362,-500.0,0.00014246,2,"2025-12-10T10:50:59.362",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088098,1765363859371,-500.0,0.00014246,2,"2025-12-10T10:50:59.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088099,1765363859379,-500.0,0.00014246,2,"2025-12-10T10:50:59.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088100,1765363859388,-500.0,0.00014246,2,"2025-12-10T10:50:59.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088101,1765363859397,-500.0,0.00014246,2,"2025-12-10T10:50:59.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088102,1765363859407,-500.0,0.00014246,2,"2025-12-10T10:50:59.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088103,1765363859415,-500.0,0.00014246,2,"2025-12-10T10:50:59.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088104,1765363859424,-537.71,0.00014246,2,"2025-12-10T10:50:59.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088105,1765363859433,-500.0,0.00014246,2,"2025-12-10T10:50:59.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088106,1765363859446,-500.0,0.00014246,2,"2025-12-10T10:50:59.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088107,1765363859464,-500.0,0.00014246,2,"2025-12-10T10:50:59.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088108,1765363859478,-526.55,0.00014246,2,"2025-12-10T10:50:59.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088109,1765363859492,-622.54,0.00014246,2,"2025-12-10T10:50:59.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088110,1765363859509,-500.0,0.00014246,2,"2025-12-10T10:50:59.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088111,1765363859525,-500.0,0.00014246,2,"2025-12-10T10:50:59.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088112,1765363859540,-500.0,0.00014246,2,"2025-12-10T10:50:59.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088113,1765363859551,-569.43,0.00014246,2,"2025-12-10T10:50:59.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088114,1765363859568,-500.0,0.00014246,2,"2025-12-10T10:50:59.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088115,1765363859582,-500.0,0.00014246,2,"2025-12-10T10:50:59.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088116,1765363859600,-500.0,0.00014246,2,"2025-12-10T10:50:59.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088117,1765363859618,-614.97,0.00014246,2,"2025-12-10T10:50:59.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088118,1765363859633,-500.0,0.00014246,2,"2025-12-10T10:50:59.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088119,1765363859649,-500.0,0.00014246,2,"2025-12-10T10:50:59.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088120,1765363859664,-500.0,0.00014246,2,"2025-12-10T10:50:59.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088121,1765363859683,-500.0,0.00014246,2,"2025-12-10T10:50:59.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088122,1765363859699,-500.0,0.00014246,2,"2025-12-10T10:50:59.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088123,1765363859715,-500.0,0.00014246,2,"2025-12-10T10:50:59.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088124,1765363859730,-500.0,0.00014246,2,"2025-12-10T10:50:59.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088125,1765363859742,-500.0,0.00014246,2,"2025-12-10T10:50:59.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088126,1765363859756,-500.0,0.00014246,2,"2025-12-10T10:50:59.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088127,1765363859772,-500.0,0.00014246,2,"2025-12-10T10:50:59.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088128,1765363859783,-500.0,0.00014246,2,"2025-12-10T10:50:59.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088129,1765363859795,-500.0,0.00014246,2,"2025-12-10T10:50:59.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088130,1765363859809,-500.0,0.00014246,2,"2025-12-10T10:50:59.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088131,1765363859822,-500.0,0.00014246,2,"2025-12-10T10:50:59.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088132,1765363859834,-521.75,0.00014246,2,"2025-12-10T10:50:59.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088133,1765363859847,-691.35,0.00014246,2,"2025-12-10T10:50:59.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088134,1765363859861,-500.0,0.00014246,2,"2025-12-10T10:50:59.861",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088135,1765363859875,-500.0,0.00014246,2,"2025-12-10T10:50:59.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088136,1765363859886,-500.0,0.00014246,2,"2025-12-10T10:50:59.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088137,1765363859898,-500.0,0.00014246,2,"2025-12-10T10:50:59.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088138,1765363859910,-500.0,0.00014246,2,"2025-12-10T10:50:59.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088139,1765363859924,-831.61,0.00014246,2,"2025-12-10T10:50:59.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088140,1765363859941,-580.62,0.00014246,2,"2025-12-10T10:50:59.941",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088141,1765363859957,-607.34,0.00014246,2,"2025-12-10T10:50:59.957",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088142,1765363859970,-295.75536222,0.00014246,2,"2025-12-10T10:50:59.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088143,1765363859982,-500.0,0.00014246,2,"2025-12-10T10:50:59.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088144,1765363859997,-558.66,0.00014246,2,"2025-12-10T10:50:59.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088145,1765363860011,-175.21633948,0.00014246,2,"2025-12-10T10:51:00.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088146,1765363860023,-500.0,0.00014246,2,"2025-12-10T10:51:00.023",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088147,1765363860038,-500.0,0.00014246,2,"2025-12-10T10:51:00.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088148,1765363860051,-500.0,0.00014246,2,"2025-12-10T10:51:00.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088149,1765363860064,-500.0,0.00014246,2,"2025-12-10T10:51:00.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088150,1765363860078,-687.2,0.00014246,2,"2025-12-10T10:51:00.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088151,1765363860090,-500.0,0.00014246,2,"2025-12-10T10:51:00.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088152,1765363860103,-500.0,0.00014246,2,"2025-12-10T10:51:00.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088153,1765363860116,-697.92,0.00014246,2,"2025-12-10T10:51:00.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088154,1765363860128,-500.0,0.00014246,2,"2025-12-10T10:51:00.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088155,1765363860141,-663.24,0.00014246,2,"2025-12-10T10:51:00.141",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088156,1765363860154,-500.0,0.00014246,2,"2025-12-10T10:51:00.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088157,1765363860167,-500.0,0.00014246,2,"2025-12-10T10:51:00.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088158,1765363860181,-500.0,0.00014246,2,"2025-12-10T10:51:00.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088159,1765363860194,-500.0,0.00014246,2,"2025-12-10T10:51:00.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088160,1765363860207,-500.0,0.00014246,2,"2025-12-10T10:51:00.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088161,1765363860221,-500.0,0.00014246,2,"2025-12-10T10:51:00.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088162,1765363860233,-632.86,0.00014246,2,"2025-12-10T10:51:00.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088163,1765363860246,-500.0,0.00014246,2,"2025-12-10T10:51:00.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088164,1765363860259,-500.0,0.00014246,2,"2025-12-10T10:51:00.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088165,1765363860272,-500.0,0.00014246,2,"2025-12-10T10:51:00.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088166,1765363860284,-516.81,0.00014246,2,"2025-12-10T10:51:00.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088167,1765363860296,-500.0,0.00014246,2,"2025-12-10T10:51:00.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088168,1765363860310,-500.0,0.00014246,2,"2025-12-10T10:51:00.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088169,1765363860324,-528.53,0.00014246,2,"2025-12-10T10:51:00.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088170,1765363860336,-500.0,0.00014246,2,"2025-12-10T10:51:00.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088171,1765363860348,-500.0,0.00014246,2,"2025-12-10T10:51:00.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088172,1765363860360,-500.0,0.00014246,2,"2025-12-10T10:51:00.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088173,1765363860373,-500.0,0.00014246,2,"2025-12-10T10:51:00.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088174,1765363860386,-588.94,0.00014246,2,"2025-12-10T10:51:00.386",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088175,1765363860399,-500.0,0.00014246,2,"2025-12-10T10:51:00.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088176,1765363860412,-575.19,0.00014246,2,"2025-12-10T10:51:00.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088177,1765363860427,-550.51,0.00014246,2,"2025-12-10T10:51:00.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088178,1765363860440,-520.64,0.00014246,2,"2025-12-10T10:51:00.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088179,1765363860454,-500.0,0.00014246,2,"2025-12-10T10:51:00.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088180,1765363860466,-500.0,0.00014246,2,"2025-12-10T10:51:00.466",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088181,1765363860480,-1386.52,0.00014246,2,"2025-12-10T10:51:00.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088182,1765363860492,-500.0,0.00014246,2,"2025-12-10T10:51:00.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088183,1765363860505,-500.0,0.00014246,2,"2025-12-10T10:51:00.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088184,1765363860519,-500.0,0.00014246,2,"2025-12-10T10:51:00.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088185,1765363860532,-626.72,0.00014246,2,"2025-12-10T10:51:00.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088186,1765363860544,-540.35,0.00014246,2,"2025-12-10T10:51:00.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088187,1765363860557,-537.38340807,0.00014246,2,"2025-12-10T10:51:00.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088188,1765363860568,-500.0,0.00014246,2,"2025-12-10T10:51:00.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088189,1765363860581,-500.0,0.00014246,2,"2025-12-10T10:51:00.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088190,1765363860593,-500.0,0.00014246,2,"2025-12-10T10:51:00.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088191,1765363860605,-500.0,0.00014246,2,"2025-12-10T10:51:00.605",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088192,1765363860617,-500.0,0.00014246,2,"2025-12-10T10:51:00.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088193,1765363860630,-500.0,0.00014246,2,"2025-12-10T10:51:00.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088194,1765363860642,-500.0,0.00014246,2,"2025-12-10T10:51:00.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088195,1765363860654,-500.0,0.00014246,2,"2025-12-10T10:51:00.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088196,1765363860666,-500.0,0.00014246,2,"2025-12-10T10:51:00.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088197,1765363860678,-1096.94,0.00014246,2,"2025-12-10T10:51:00.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088198,1765363860691,-500.0,0.00014246,2,"2025-12-10T10:51:00.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088199,1765363860703,-547.45,0.00014246,2,"2025-12-10T10:51:00.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088200,1765363860715,-1026.31,0.00014246,2,"2025-12-10T10:51:00.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088201,1765363860728,-500.0,0.00014246,2,"2025-12-10T10:51:00.728",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088202,1765363860741,-500.0,0.00014246,2,"2025-12-10T10:51:00.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088203,1765363860753,-500.0,0.00014246,2,"2025-12-10T10:51:00.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088204,1765363860766,-500.0,0.00014246,2,"2025-12-10T10:51:00.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088205,1765363860778,-500.0,0.00014246,2,"2025-12-10T10:51:00.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088206,1765363860791,-500.0,0.00014246,2,"2025-12-10T10:51:00.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088207,1765363860803,-851.24,0.00014246,2,"2025-12-10T10:51:00.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088208,1765363860816,-500.0,0.00014246,2,"2025-12-10T10:51:00.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088209,1765363860828,-504.48,0.00014246,2,"2025-12-10T10:51:00.828",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088210,1765363860840,-500.0,0.00014246,2,"2025-12-10T10:51:00.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088211,1765363860853,-500.0,0.00014246,2,"2025-12-10T10:51:00.853",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088212,1765363860865,-500.0,0.00014246,2,"2025-12-10T10:51:00.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088213,1765363860877,-500.0,0.00014246,2,"2025-12-10T10:51:00.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088214,1765363860889,-500.0,0.00014246,2,"2025-12-10T10:51:00.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088215,1765363860902,-500.0,0.00014246,2,"2025-12-10T10:51:00.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088216,1765363860915,-500.0,0.00014246,2,"2025-12-10T10:51:00.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088217,1765363860927,-500.0,0.00014246,2,"2025-12-10T10:51:00.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088218,1765363860940,-522.11,0.00014246,2,"2025-12-10T10:51:00.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088219,1765363860956,-500.0,0.00014246,2,"2025-12-10T10:51:00.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088220,1765363860969,-500.0,0.00014246,2,"2025-12-10T10:51:00.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088221,1765363860983,-500.0,0.00014246,2,"2025-12-10T10:51:00.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088222,1765363860994,-641.21381668,0.00014246,2,"2025-12-10T10:51:00.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088223,1765363861003,-500.0,0.00014246,2,"2025-12-10T10:51:01.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088224,1765363861013,-610.27,0.00014246,2,"2025-12-10T10:51:01.013",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088225,1765363861022,-687.03,0.00014246,2,"2025-12-10T10:51:01.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088226,1765363861032,-579.87199189,0.00014246,2,"2025-12-10T10:51:01.032",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088227,1765363861041,-300.88030561,0.00014246,2,"2025-12-10T10:51:01.041",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088228,1765363861050,-500.0,0.00014246,2,"2025-12-10T10:51:01.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088229,1765363861060,-500.0,0.00014246,2,"2025-12-10T10:51:01.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088230,1765363861070,-500.0,0.00014246,2,"2025-12-10T10:51:01.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088231,1765363861079,-500.0,0.00014246,2,"2025-12-10T10:51:01.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088232,1765363861089,-500.0,0.00014246,2,"2025-12-10T10:51:01.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088233,1765363861099,-500.0,0.00014246,2,"2025-12-10T10:51:01.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088234,1765363861109,-659.53,0.00014246,2,"2025-12-10T10:51:01.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088235,1765363861119,-500.0,0.00014246,2,"2025-12-10T10:51:01.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088236,1765363861128,-1423.99,0.00014246,2,"2025-12-10T10:51:01.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088237,1765363861137,-605.66,0.00014246,2,"2025-12-10T10:51:01.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088238,1765363861146,-500.0,0.00014246,2,"2025-12-10T10:51:01.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088239,1765363861155,-500.0,0.00014246,2,"2025-12-10T10:51:01.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088240,1765363861164,-535.23,0.00014246,2,"2025-12-10T10:51:01.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088241,1765363861173,-500.0,0.00014246,2,"2025-12-10T10:51:01.173",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088242,1765363861182,-500.0,0.00014246,2,"2025-12-10T10:51:01.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088243,1765363861191,-500.0,0.00014246,2,"2025-12-10T10:51:01.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088244,1765363861200,-500.0,0.00014246,2,"2025-12-10T10:51:01.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088245,1765363861209,-500.0,0.00014246,2,"2025-12-10T10:51:01.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088246,1765363861219,-943.64,0.00014246,2,"2025-12-10T10:51:01.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088247,1765363861227,-245.02784675,0.00014246,2,"2025-12-10T10:51:01.227",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088248,1765363861236,-500.0,0.00014246,2,"2025-12-10T10:51:01.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088249,1765363861245,-500.0,0.00014246,2,"2025-12-10T10:51:01.245",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088250,1765363861254,-605.73,0.00014246,2,"2025-12-10T10:51:01.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088251,1765363861266,-500.0,0.00014246,2,"2025-12-10T10:51:01.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088252,1765363861275,-694.43,0.00014246,2,"2025-12-10T10:51:01.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088253,1765363861285,-500.0,0.00014246,2,"2025-12-10T10:51:01.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088254,1765363861294,-500.0,0.00014246,2,"2025-12-10T10:51:01.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088255,1765363861303,-445.03521834,0.00014246,2,"2025-12-10T10:51:01.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088256,1765363861317,-500.0,0.00014246,2,"2025-12-10T10:51:01.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088257,1765363861332,-534.57,0.00014246,2,"2025-12-10T10:51:01.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088258,1765363861341,-500.0,0.00014246,2,"2025-12-10T10:51:01.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088259,1765363861715,-500.0,0.00014246,2,"2025-12-10T10:51:01.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088260,1765363861750,-500.0,0.00014246,2,"2025-12-10T10:51:01.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088261,1765363861773,-500.0,0.00014246,2,"2025-12-10T10:51:01.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088262,1765363861784,-637.14,0.00014246,2,"2025-12-10T10:51:01.784",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088263,1765363861793,-500.0,0.00014246,2,"2025-12-10T10:51:01.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088264,1765363861802,-604.75560213,0.00014246,2,"2025-12-10T10:51:01.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088265,1765363861812,-500.0,0.00014246,2,"2025-12-10T10:51:01.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088266,1765363861821,-500.0,0.00014246,2,"2025-12-10T10:51:01.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088267,1765363861831,-500.0,0.00014246,2,"2025-12-10T10:51:01.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088268,1765363861840,-500.0,0.00014246,2,"2025-12-10T10:51:01.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088269,1765363861849,-500.0,0.00014246,2,"2025-12-10T10:51:01.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088270,1765363861858,-500.0,0.00014246,2,"2025-12-10T10:51:01.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088271,1765363861867,-1035.09,0.00014246,2,"2025-12-10T10:51:01.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088272,1765363861876,-500.0,0.00014246,2,"2025-12-10T10:51:01.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088273,1765363861885,-638.9,0.00014246,2,"2025-12-10T10:51:01.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088274,1765363861894,-500.0,0.00014246,2,"2025-12-10T10:51:01.894",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088275,1765363861904,-500.0,0.00014246,2,"2025-12-10T10:51:01.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088276,1765363861913,-500.0,0.00014246,2,"2025-12-10T10:51:01.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088277,1765363861922,-590.56,0.00014246,2,"2025-12-10T10:51:01.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088278,1765363861931,-500.0,0.00014246,2,"2025-12-10T10:51:01.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088279,1765363861941,-298.00003748,0.00014246,2,"2025-12-10T10:51:01.941",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088280,1765363861951,-500.0,0.00014246,2,"2025-12-10T10:51:01.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088281,1765363861964,-500.0,0.00014246,2,"2025-12-10T10:51:01.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088282,1765363861974,-823.36,0.00014246,2,"2025-12-10T10:51:01.974",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088283,1765363861984,-500.0,0.00014246,2,"2025-12-10T10:51:01.984",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088284,1765363861993,-500.0,0.00014246,2,"2025-12-10T10:51:01.993",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088285,1765363862003,-610.31,0.00014246,2,"2025-12-10T10:51:02.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088286,1765363862012,-500.0,0.00014246,2,"2025-12-10T10:51:02.012",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088287,1765363862021,-500.0,0.00014246,2,"2025-12-10T10:51:02.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088288,1765363862030,-500.0,0.00014246,2,"2025-12-10T10:51:02.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088289,1765363862041,-500.0,0.00014246,2,"2025-12-10T10:51:02.041",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088290,1765363862050,-500.0,0.00014246,2,"2025-12-10T10:51:02.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088291,1765363862059,-500.0,0.00014246,2,"2025-12-10T10:51:02.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088292,1765363862075,-500.0,0.00014246,2,"2025-12-10T10:51:02.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088293,1765363862093,-500.0,0.00014246,2,"2025-12-10T10:51:02.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088294,1765363862102,-620.79,0.00014246,2,"2025-12-10T10:51:02.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088295,1765363862111,-500.0,0.00014246,2,"2025-12-10T10:51:02.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088296,1765363862120,-888.67,0.00014246,2,"2025-12-10T10:51:02.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088297,1765363862129,-151.0,0.00014246,2,"2025-12-10T10:51:02.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088298,1765363862138,-500.0,0.00014246,2,"2025-12-10T10:51:02.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088299,1765363862147,-500.0,0.00014246,2,"2025-12-10T10:51:02.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088300,1765363862157,-500.0,0.00014246,2,"2025-12-10T10:51:02.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088301,1765363862167,-500.0,0.00014246,2,"2025-12-10T10:51:02.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088302,1765363862176,-601.0,0.00014246,2,"2025-12-10T10:51:02.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088303,1765363862185,-500.0,0.00014246,2,"2025-12-10T10:51:02.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088304,1765363862195,-500.0,0.00014246,2,"2025-12-10T10:51:02.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088305,1765363862204,-619.05,0.00014246,2,"2025-12-10T10:51:02.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088306,1765363862214,-500.0,0.00014246,2,"2025-12-10T10:51:02.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088307,1765363862224,-500.0,0.00014246,2,"2025-12-10T10:51:02.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088308,1765363862234,-500.0,0.00014246,2,"2025-12-10T10:51:02.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088309,1765363862244,-500.0,0.00014246,2,"2025-12-10T10:51:02.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088310,1765363862254,-508.97914009,0.00014246,2,"2025-12-10T10:51:02.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088311,1765363862263,-718.66,0.00014246,2,"2025-12-10T10:51:02.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088312,1765363862272,-500.0,0.00014246,2,"2025-12-10T10:51:02.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088313,1765363862281,-500.0,0.00014246,2,"2025-12-10T10:51:02.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088314,1765363862291,-575.76,0.00014246,2,"2025-12-10T10:51:02.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088315,1765363862300,-522.38,0.00014246,2,"2025-12-10T10:51:02.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088316,1765363862309,-500.0,0.00014246,2,"2025-12-10T10:51:02.309",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088317,1765363862318,-500.0,0.00014246,2,"2025-12-10T10:51:02.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088318,1765363862327,-500.0,0.00014246,2,"2025-12-10T10:51:02.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088319,1765363862336,-500.0,0.00014246,2,"2025-12-10T10:51:02.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088320,1765363862345,-500.0,0.00014246,2,"2025-12-10T10:51:02.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088321,1765363862355,-500.0,0.00014246,2,"2025-12-10T10:51:02.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088322,1765363862363,-528.5,0.00014246,2,"2025-12-10T10:51:02.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088323,1765363862372,-500.0,0.00014246,2,"2025-12-10T10:51:02.372",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088324,1765363862381,-500.0,0.00014246,2,"2025-12-10T10:51:02.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088325,1765363862390,-500.0,0.00014246,2,"2025-12-10T10:51:02.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088326,1765363862400,-500.0,0.00014246,2,"2025-12-10T10:51:02.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088327,1765363862409,-500.0,0.00014246,2,"2025-12-10T10:51:02.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088328,1765363862418,-500.0,0.00014246,2,"2025-12-10T10:51:02.418",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088329,1765363862427,-500.0,0.00014246,2,"2025-12-10T10:51:02.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088330,1765363862436,-582.05,0.00014246,2,"2025-12-10T10:51:02.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088331,1765363862445,-500.0,0.00014246,2,"2025-12-10T10:51:02.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088332,1765363862454,-500.0,0.00014246,2,"2025-12-10T10:51:02.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088333,1765363862463,-1023.47,0.00014246,2,"2025-12-10T10:51:02.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088334,1765363862472,-624.49975685,0.00014246,2,"2025-12-10T10:51:02.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088335,1765363862481,-500.0,0.00014246,2,"2025-12-10T10:51:02.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088336,1765363862490,-500.0,0.00014246,2,"2025-12-10T10:51:02.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088337,1765363862499,-500.0,0.00014246,2,"2025-12-10T10:51:02.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088338,1765363862511,-2989.18,0.00014246,2,"2025-12-10T10:51:02.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088339,1765363862520,-500.0,0.00014246,2,"2025-12-10T10:51:02.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088340,1765363862529,-500.0,0.00014246,2,"2025-12-10T10:51:02.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088341,1765363862537,-555.46,0.00014246,2,"2025-12-10T10:51:02.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088342,1765363862546,-500.0,0.00014246,2,"2025-12-10T10:51:02.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088343,1765363862555,-319.11788812,0.00014246,2,"2025-12-10T10:51:02.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088344,1765363862564,-500.0,0.00014246,2,"2025-12-10T10:51:02.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088345,1765363862573,-1304.2,0.00014246,2,"2025-12-10T10:51:02.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088346,1765363862582,-500.0,0.00014246,2,"2025-12-10T10:51:02.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088347,1765363862591,-729.87,0.00014246,2,"2025-12-10T10:51:02.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088348,1765363862600,-2869.58,0.00014246,2,"2025-12-10T10:51:02.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088349,1765363862609,-500.0,0.00014246,2,"2025-12-10T10:51:02.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088350,1765363862618,-500.0,0.00014246,2,"2025-12-10T10:51:02.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088351,1765363862626,-500.0,0.00014246,2,"2025-12-10T10:51:02.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088352,1765363862635,-658.56,0.00014246,2,"2025-12-10T10:51:02.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088353,1765363862645,-500.0,0.00014246,2,"2025-12-10T10:51:02.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088354,1765363862654,-501.94,0.00014246,2,"2025-12-10T10:51:02.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088355,1765363862663,-500.0,0.00014246,2,"2025-12-10T10:51:02.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088356,1765363862679,-500.0,0.00014246,2,"2025-12-10T10:51:02.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088357,1765363862688,-500.0,0.00014246,2,"2025-12-10T10:51:02.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088358,1765363862698,-151.0,0.00014246,2,"2025-12-10T10:51:02.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088359,1765363862707,-500.0,0.00014246,2,"2025-12-10T10:51:02.707",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088360,1765363862715,-151.0,0.00014246,2,"2025-12-10T10:51:02.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088361,1765363862725,-500.0,0.00014246,2,"2025-12-10T10:51:02.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088362,1765363862734,-548.02,0.00014246,2,"2025-12-10T10:51:02.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088363,1765363862743,-500.0,0.00014246,2,"2025-12-10T10:51:02.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088364,1765363862752,-500.0,0.00014246,2,"2025-12-10T10:51:02.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088365,1765363862762,-500.0,0.00014246,2,"2025-12-10T10:51:02.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088366,1765363862771,-151.0,0.00014246,2,"2025-12-10T10:51:02.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088367,1765363862780,-500.0,0.00014246,2,"2025-12-10T10:51:02.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088368,1765363862789,-500.0,0.00014246,2,"2025-12-10T10:51:02.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088369,1765363862798,-500.0,0.00014246,2,"2025-12-10T10:51:02.798",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088370,1765363862807,-500.0,0.00014246,2,"2025-12-10T10:51:02.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088371,1765363862816,-970.77,0.00014246,2,"2025-12-10T10:51:02.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088372,1765363862825,-500.0,0.00014246,2,"2025-12-10T10:51:02.825",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088373,1765363862834,-1025.9,0.00014246,2,"2025-12-10T10:51:02.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088374,1765363862844,-500.0,0.00014246,2,"2025-12-10T10:51:02.844",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088375,1765363862853,-500.0,0.00014246,2,"2025-12-10T10:51:02.853",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088376,1765363862862,-540.25,0.00014246,2,"2025-12-10T10:51:02.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088377,1765363862873,-500.0,0.00014246,2,"2025-12-10T10:51:02.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088378,1765363862883,-555.46,0.00014246,2,"2025-12-10T10:51:02.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088379,1765363862893,-558.94165725,0.00014246,2,"2025-12-10T10:51:02.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088380,1765363862902,-500.0,0.00014246,2,"2025-12-10T10:51:02.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088381,1765363862912,-832.02,0.00014246,2,"2025-12-10T10:51:02.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088382,1765363862921,-500.0,0.00014246,2,"2025-12-10T10:51:02.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088383,1765363862930,-500.0,0.00014246,2,"2025-12-10T10:51:02.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088384,1765363862939,-635.2,0.00014246,2,"2025-12-10T10:51:02.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088385,1765363862949,-500.0,0.00014246,2,"2025-12-10T10:51:02.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088386,1765363862962,-500.0,0.00014246,2,"2025-12-10T10:51:02.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088387,1765363862971,-515.11,0.00014246,2,"2025-12-10T10:51:02.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088388,1765363862980,-500.0,0.00014246,2,"2025-12-10T10:51:02.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088389,1765363862989,-520.93,0.00014246,2,"2025-12-10T10:51:02.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088390,1765363862999,-557.58,0.00014246,2,"2025-12-10T10:51:02.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088391,1765363863008,-695.06,0.00014246,2,"2025-12-10T10:51:03.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088392,1765363863017,-500.0,0.00014246,2,"2025-12-10T10:51:03.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088393,1765363863027,-500.0,0.00014246,2,"2025-12-10T10:51:03.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088394,1765363863038,-500.0,0.00014246,2,"2025-12-10T10:51:03.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088395,1765363863047,-762.87,0.00014246,2,"2025-12-10T10:51:03.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088396,1765363863056,-2138.7,0.00014246,2,"2025-12-10T10:51:03.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088397,1765363863065,-500.0,0.00014246,2,"2025-12-10T10:51:03.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088398,1765363863075,-765.27,0.00014246,2,"2025-12-10T10:51:03.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088399,1765363863084,-1364.77,0.00014246,2,"2025-12-10T10:51:03.084",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088400,1765363863093,-572.05,0.00014246,2,"2025-12-10T10:51:03.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088401,1765363863103,-500.0,0.00014246,2,"2025-12-10T10:51:03.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088402,1765363863113,-500.0,0.00014246,2,"2025-12-10T10:51:03.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088403,1765363863122,-500.0,0.00014246,2,"2025-12-10T10:51:03.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088404,1765363863131,-500.0,0.00014246,2,"2025-12-10T10:51:03.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088405,1765363863141,-516.6,0.00014246,2,"2025-12-10T10:51:03.141",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088406,1765363863150,-500.0,0.00014246,2,"2025-12-10T10:51:03.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088407,1765363863159,-951.41,0.00014246,2,"2025-12-10T10:51:03.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088408,1765363863168,-679.67,0.00014246,2,"2025-12-10T10:51:03.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088409,1765363863178,-500.0,0.00014246,2,"2025-12-10T10:51:03.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088410,1765363863187,-718.05,0.00014246,2,"2025-12-10T10:51:03.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088411,1765363863196,-500.0,0.00014246,2,"2025-12-10T10:51:03.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088412,1765363863205,-729.92,0.00014246,2,"2025-12-10T10:51:03.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088413,1765363863214,-500.0,0.00014246,2,"2025-12-10T10:51:03.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088414,1765363863223,-531.49,0.00014246,2,"2025-12-10T10:51:03.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088415,1765363863231,-500.0,0.00014246,2,"2025-12-10T10:51:03.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088416,1765363863240,-539.19,0.00014246,2,"2025-12-10T10:51:03.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088417,1765363863248,-579.21978128,0.00014246,2,"2025-12-10T10:51:03.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088418,1765363863257,-500.0,0.00014246,2,"2025-12-10T10:51:03.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088419,1765363863264,-503.74,0.00014246,2,"2025-12-10T10:51:03.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088420,1765363863272,-641.54,0.00014246,2,"2025-12-10T10:51:03.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088421,1765363863281,-397.53985836,0.00014246,2,"2025-12-10T10:51:03.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088422,1765363863290,-1067.97,0.00014246,2,"2025-12-10T10:51:03.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088423,1765363863300,-500.0,0.00014246,2,"2025-12-10T10:51:03.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088424,1765363863309,-500.0,0.00014246,2,"2025-12-10T10:51:03.309",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088425,1765363863318,-2594.14,0.00014246,2,"2025-12-10T10:51:03.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088426,1765363863328,-500.0,0.00014246,2,"2025-12-10T10:51:03.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088427,1765363863337,-500.0,0.00014246,2,"2025-12-10T10:51:03.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088428,1765363863346,-500.0,0.00014246,2,"2025-12-10T10:51:03.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088429,1765363863355,-500.0,0.00014246,2,"2025-12-10T10:51:03.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088430,1765363863364,-500.0,0.00014246,2,"2025-12-10T10:51:03.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088431,1765363863373,-500.0,0.00014246,2,"2025-12-10T10:51:03.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088432,1765363863382,-500.0,0.00014246,2,"2025-12-10T10:51:03.382",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088433,1765363863391,-545.18,0.00014246,2,"2025-12-10T10:51:03.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088434,1765363863401,-1000.0,0.00014246,2,"2025-12-10T10:51:03.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088435,1765363863410,-500.0,0.00014246,2,"2025-12-10T10:51:03.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088436,1765363863419,-1366.9,0.00014246,2,"2025-12-10T10:51:03.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088437,1765363863428,-500.0,0.00014246,2,"2025-12-10T10:51:03.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088438,1765363863438,-500.0,0.00014246,2,"2025-12-10T10:51:03.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088439,1765363863447,-780.91,0.00014246,2,"2025-12-10T10:51:03.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088440,1765363863456,-500.0,0.00014246,2,"2025-12-10T10:51:03.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088441,1765363863466,-904.37,0.00014246,2,"2025-12-10T10:51:03.466",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088442,1765363863475,-500.0,0.00014246,2,"2025-12-10T10:51:03.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088443,1765363863484,-500.0,0.00014246,2,"2025-12-10T10:51:03.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088444,1765363863494,-500.0,0.00014246,2,"2025-12-10T10:51:03.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088445,1765363863503,-1011.3,0.00014246,2,"2025-12-10T10:51:03.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088446,1765363863512,-1977.85,0.00014246,2,"2025-12-10T10:51:03.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088447,1765363863521,-500.0,0.00014246,2,"2025-12-10T10:51:03.521",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088448,1765363863530,-500.0,0.00014246,2,"2025-12-10T10:51:03.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088449,1765363863539,-674.04,0.00014246,2,"2025-12-10T10:51:03.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088450,1765363863549,-530.92,0.00014246,2,"2025-12-10T10:51:03.549",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088451,1765363863558,-500.0,0.00014246,2,"2025-12-10T10:51:03.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088452,1765363863567,-515.73,0.00014246,2,"2025-12-10T10:51:03.567",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088453,1765363863576,-500.0,0.00014246,2,"2025-12-10T10:51:03.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088454,1765363863585,-500.0,0.00014246,2,"2025-12-10T10:51:03.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088455,1765363863594,-500.0,0.00014246,2,"2025-12-10T10:51:03.594",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088456,1765363863605,-500.0,0.00014246,2,"2025-12-10T10:51:03.605",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088457,1765363863614,-618.95,0.00014246,2,"2025-12-10T10:51:03.614",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088458,1765363863623,-746.65,0.00014246,2,"2025-12-10T10:51:03.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088459,1765363863633,-500.0,0.00014246,2,"2025-12-10T10:51:03.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088460,1765363863643,-500.0,0.00014246,2,"2025-12-10T10:51:03.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088461,1765363863652,-500.0,0.00014246,2,"2025-12-10T10:51:03.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088462,1765363863662,-500.0,0.00014246,2,"2025-12-10T10:51:03.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088463,1765363863671,-562.39,0.00014246,2,"2025-12-10T10:51:03.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088464,1765363863680,-514.85,0.00014246,2,"2025-12-10T10:51:03.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088465,1765363863690,-573.11335561,0.00014246,2,"2025-12-10T10:51:03.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088466,1765363863700,-500.0,0.00014246,2,"2025-12-10T10:51:03.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088467,1765363863710,-594.84,0.00014246,2,"2025-12-10T10:51:03.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088468,1765363863720,-2704.59,0.00014246,2,"2025-12-10T10:51:03.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088469,1765363863730,-500.0,0.00014246,2,"2025-12-10T10:51:03.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088470,1765363863740,-1311.95,0.00014246,2,"2025-12-10T10:51:03.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088471,1765363863750,-672.92,0.00014246,2,"2025-12-10T10:51:03.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088472,1765363863759,-500.0,0.00014246,2,"2025-12-10T10:51:03.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088473,1765363863769,-500.0,0.00014246,2,"2025-12-10T10:51:03.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088474,1765363863779,-500.0,0.00014246,2,"2025-12-10T10:51:03.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088475,1765363863789,-500.0,0.00014246,2,"2025-12-10T10:51:03.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088476,1765363863799,-536.09,0.00014246,2,"2025-12-10T10:51:03.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088477,1765363863809,-636.09,0.00014246,2,"2025-12-10T10:51:03.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088478,1765363863819,-500.0,0.00014246,2,"2025-12-10T10:51:03.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088479,1765363863829,-500.0,0.00014246,2,"2025-12-10T10:51:03.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088480,1765363863839,-518.62,0.00014246,2,"2025-12-10T10:51:03.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088481,1765363863849,-500.0,0.00014246,2,"2025-12-10T10:51:03.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088482,1765363863859,-500.0,0.00014246,2,"2025-12-10T10:51:03.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088483,1765363863869,-954.03,0.00014246,2,"2025-12-10T10:51:03.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088484,1765363863879,-2690.76,0.00014246,2,"2025-12-10T10:51:03.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088485,1765363863889,-500.0,0.00014246,2,"2025-12-10T10:51:03.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088486,1765363863899,-500.0,0.00014246,2,"2025-12-10T10:51:03.899",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088487,1765363863909,-500.0,0.00014246,2,"2025-12-10T10:51:03.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088488,1765363863919,-500.0,0.00014246,2,"2025-12-10T10:51:03.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088489,1765363863930,-539.25,0.00014246,2,"2025-12-10T10:51:03.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088490,1765363863942,-500.0,0.00014246,2,"2025-12-10T10:51:03.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088491,1765363863953,-500.0,0.00014246,2,"2025-12-10T10:51:03.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088492,1765363863966,-669.46,0.00014246,2,"2025-12-10T10:51:03.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088493,1765363863977,-500.0,0.00014246,2,"2025-12-10T10:51:03.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088494,1765363863988,-500.0,0.00014246,2,"2025-12-10T10:51:03.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088495,1765363863999,-500.0,0.00014246,2,"2025-12-10T10:51:03.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088496,1765363864009,-500.0,0.00014246,2,"2025-12-10T10:51:04.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088497,1765363864019,-592.85011524,0.00014246,2,"2025-12-10T10:51:04.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088498,1765363864029,-456.25378788,0.00014246,2,"2025-12-10T10:51:04.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088499,1765363864039,-500.0,0.00014246,2,"2025-12-10T10:51:04.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088500,1765363864049,-500.0,0.00014246,2,"2025-12-10T10:51:04.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088501,1765363864060,-500.0,0.00014246,2,"2025-12-10T10:51:04.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088502,1765363864071,-522.23,0.00014246,2,"2025-12-10T10:51:04.071",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088503,1765363864082,-633.04,0.00014246,2,"2025-12-10T10:51:04.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088504,1765363864092,-500.0,0.00014246,2,"2025-12-10T10:51:04.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088505,1765363864102,-854.51,0.00014246,2,"2025-12-10T10:51:04.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088506,1765363864112,-500.0,0.00014246,2,"2025-12-10T10:51:04.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088507,1765363864122,-500.0,0.00014246,2,"2025-12-10T10:51:04.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088508,1765363864131,-166.66,0.00014247,2,"2025-12-10T10:51:04.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088509,1765363864140,-6368.06068207,0.00014329,2,"2025-12-10T10:51:04.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088510,1765363864150,-150.0,0.00014349,2,"2025-12-10T10:51:04.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088511,1765363864159,-1162.0,0.00014371,2,"2025-12-10T10:51:04.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088512,1765363864168,-500.0,0.00014371,2,"2025-12-10T10:51:04.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088513,1765363864178,-166.66,0.00014384,2,"2025-12-10T10:51:04.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088514,1765363864187,-587.0,0.00014408,2,"2025-12-10T10:51:04.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088515,1765363864197,-1606.0,0.00014429,2,"2025-12-10T10:51:04.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088516,1765363864206,-1323.0,0.00014429,2,"2025-12-10T10:51:04.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088517,1765363864215,-614.0,0.00014429,2,"2025-12-10T10:51:04.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088518,1765363864224,-4763.0,0.00014429,2,"2025-12-10T10:51:04.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088519,1765363864234,-1214.517,0.00014429,2,"2025-12-10T10:51:04.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088520,1765363864243,-478.0,0.00014446,2,"2025-12-10T10:51:04.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088521,1765363864253,-2351.0,0.00014465,2,"2025-12-10T10:51:04.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088522,1765363864262,-150.0,0.00014486,2,"2025-12-10T10:51:04.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088523,1765363864272,-1162.0,0.00014508,2,"2025-12-10T10:51:04.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088524,1765363864281,-500.0,0.00014508,2,"2025-12-10T10:51:04.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088525,1765363864291,-855.68,0.00014513,2,"2025-12-10T10:51:04.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088526,1765363864300,-500.0,0.00014519,2,"2025-12-10T10:51:04.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088527,1765363864310,-1000.0,0.00014519,2,"2025-12-10T10:51:04.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088528,1765363864319,-353.58832505,0.0001452,2,"2025-12-10T10:51:04.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088529,1765363864329,-151.0,0.0001452,2,"2025-12-10T10:51:04.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088530,1765363864339,-185.4586845,0.0001452,2,"2025-12-10T10:51:04.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088531,1765363864349,-500.0,0.0001452,2,"2025-12-10T10:51:04.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088532,1765363864359,-549.83454929,0.0001452,2,"2025-12-10T10:51:04.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088533,1765363864369,-500.0,0.0001452,2,"2025-12-10T10:51:04.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088534,1765363864379,-500.0,0.0001452,2,"2025-12-10T10:51:04.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088535,1765363864390,-500.0,0.0001452,2,"2025-12-10T10:51:04.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088536,1765363864401,-500.0,0.0001452,2,"2025-12-10T10:51:04.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088537,1765363864411,-512.50205153,0.0001452,2,"2025-12-10T10:51:04.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088538,1765363864421,-500.0,0.0001452,2,"2025-12-10T10:51:04.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088539,1765363864431,-947.85,0.0001452,2,"2025-12-10T10:51:04.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088540,1765363864442,-500.0,0.0001452,2,"2025-12-10T10:51:04.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088541,1765363864454,-500.0,0.0001452,2,"2025-12-10T10:51:04.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088542,1765363864468,-500.0,0.0001452,2,"2025-12-10T10:51:04.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088543,1765363864481,-500.0,0.0001452,2,"2025-12-10T10:51:04.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088544,1765363864494,-500.0,0.0001452,2,"2025-12-10T10:51:04.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088545,1765363864507,-500.0,0.0001452,2,"2025-12-10T10:51:04.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088546,1765363864518,-500.0,0.0001452,2,"2025-12-10T10:51:04.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088547,1765363864529,-451.04296356,0.0001452,2,"2025-12-10T10:51:04.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088548,1765363864540,-500.0,0.0001452,2,"2025-12-10T10:51:04.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088549,1765363864551,-500.0,0.0001452,2,"2025-12-10T10:51:04.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088550,1765363864561,-500.0,0.0001452,2,"2025-12-10T10:51:04.561",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088551,1765363864572,-500.0,0.0001452,2,"2025-12-10T10:51:04.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088552,1765363864583,-587.0,0.0001452,2,"2025-12-10T10:51:04.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088553,1765363864595,-500.0,0.0001452,2,"2025-12-10T10:51:04.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088554,1765363864606,-500.0,0.0001452,2,"2025-12-10T10:51:04.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088555,1765363864616,-500.0,0.0001452,2,"2025-12-10T10:51:04.616",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088556,1765363864628,-500.0,0.0001452,2,"2025-12-10T10:51:04.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088557,1765363864638,-500.0,0.0001452,2,"2025-12-10T10:51:04.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088558,1765363864649,-292.38241772,0.0001452,2,"2025-12-10T10:51:04.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088559,1765363864660,-500.0,0.0001452,2,"2025-12-10T10:51:04.660",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088560,1765363864671,-501.33,0.0001452,2,"2025-12-10T10:51:04.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088561,1765363864681,-496.13881048,0.0001452,2,"2025-12-10T10:51:04.681",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088562,1765363864692,-500.0,0.0001452,2,"2025-12-10T10:51:04.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088563,1765363864703,-500.0,0.0001452,2,"2025-12-10T10:51:04.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088564,1765363864715,-500.0,0.0001452,2,"2025-12-10T10:51:04.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088565,1765363864726,-576.82,0.0001452,2,"2025-12-10T10:51:04.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088566,1765363864737,-500.0,0.0001452,2,"2025-12-10T10:51:04.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088567,1765363864747,-500.0,0.0001452,2,"2025-12-10T10:51:04.747",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088568,1765363864761,-500.0,0.0001452,2,"2025-12-10T10:51:04.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088569,1765363864771,-500.0,0.0001452,2,"2025-12-10T10:51:04.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088570,1765363864782,-500.0,0.0001452,2,"2025-12-10T10:51:04.782",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088571,1765363864793,-500.0,0.0001452,2,"2025-12-10T10:51:04.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088572,1765363864805,-282.08693707,0.0001452,2,"2025-12-10T10:51:04.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088573,1765363864816,-500.0,0.0001452,2,"2025-12-10T10:51:04.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088574,1765363864827,-500.0,0.0001452,2,"2025-12-10T10:51:04.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088575,1765363864838,-532.94,0.0001452,2,"2025-12-10T10:51:04.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088576,1765363864850,-526.76,0.0001452,2,"2025-12-10T10:51:04.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088577,1765363864860,-685.62,0.0001452,2,"2025-12-10T10:51:04.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088578,1765363864871,-500.0,0.0001452,2,"2025-12-10T10:51:04.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088579,1765363864883,-500.0,0.0001452,2,"2025-12-10T10:51:04.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088580,1765363864894,-500.0,0.0001452,2,"2025-12-10T10:51:04.894",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088581,1765363864906,-778.96,0.0001452,2,"2025-12-10T10:51:04.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088582,1765363864916,-500.0,0.0001452,2,"2025-12-10T10:51:04.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088583,1765363864927,-274.62807433,0.0001452,2,"2025-12-10T10:51:04.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088584,1765363864938,-500.0,0.0001452,2,"2025-12-10T10:51:04.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088585,1765363864948,-500.0,0.0001452,2,"2025-12-10T10:51:04.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088586,1765363865124,-500.0,0.0001452,2,"2025-12-10T10:51:05.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088587,1765363865144,-500.0,0.0001452,2,"2025-12-10T10:51:05.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088588,1765363865155,-594.25,0.0001452,2,"2025-12-10T10:51:05.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088589,1765363865166,-500.0,0.0001452,2,"2025-12-10T10:51:05.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088590,1765363865175,-500.0,0.0001452,2,"2025-12-10T10:51:05.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088591,1765363865185,-695.24,0.0001452,2,"2025-12-10T10:51:05.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088592,1765363865195,-500.0,0.0001452,2,"2025-12-10T10:51:05.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088593,1765363865205,-500.0,0.0001452,2,"2025-12-10T10:51:05.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088594,1765363865215,-500.0,0.0001452,2,"2025-12-10T10:51:05.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088595,1765363865225,-500.0,0.0001452,2,"2025-12-10T10:51:05.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088596,1765363865235,-500.0,0.0001452,2,"2025-12-10T10:51:05.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088597,1765363865246,-500.0,0.0001452,2,"2025-12-10T10:51:05.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088598,1765363865256,-500.0,0.0001452,2,"2025-12-10T10:51:05.256",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088599,1765363865267,-571.54,0.0001452,2,"2025-12-10T10:51:05.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088600,1765363865277,-500.0,0.0001452,2,"2025-12-10T10:51:05.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088601,1765363865286,-500.0,0.0001452,2,"2025-12-10T10:51:05.286",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088602,1765363865296,-500.0,0.0001452,2,"2025-12-10T10:51:05.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088603,1765363865306,-500.0,0.0001452,2,"2025-12-10T10:51:05.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088604,1765363865316,-500.0,0.0001452,2,"2025-12-10T10:51:05.316",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088605,1765363865326,-500.0,0.0001452,2,"2025-12-10T10:51:05.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088606,1765363865335,-500.0,0.0001452,2,"2025-12-10T10:51:05.335",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088607,1765363865345,-500.0,0.0001452,2,"2025-12-10T10:51:05.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088608,1765363865354,-500.0,0.0001452,2,"2025-12-10T10:51:05.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088609,1765363865364,-500.0,0.0001452,2,"2025-12-10T10:51:05.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088610,1765363865374,-537.71,0.0001452,2,"2025-12-10T10:51:05.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088611,1765363865384,-500.0,0.0001452,2,"2025-12-10T10:51:05.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088612,1765363865393,-500.0,0.0001452,2,"2025-12-10T10:51:05.393",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088613,1765363865403,-500.0,0.0001452,2,"2025-12-10T10:51:05.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088614,1765363865412,-526.55,0.0001452,2,"2025-12-10T10:51:05.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088615,1765363865422,-622.54,0.0001452,2,"2025-12-10T10:51:05.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088616,1765363865431,-500.0,0.0001452,2,"2025-12-10T10:51:05.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088617,1765363865441,-500.0,0.0001452,2,"2025-12-10T10:51:05.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088618,1765363865451,-500.0,0.0001452,2,"2025-12-10T10:51:05.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088619,1765363865461,-569.43,0.0001452,2,"2025-12-10T10:51:05.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088620,1765363865470,-500.0,0.0001452,2,"2025-12-10T10:51:05.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088621,1765363865480,-500.0,0.0001452,2,"2025-12-10T10:51:05.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088622,1765363865490,-500.0,0.0001452,2,"2025-12-10T10:51:05.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088623,1765363865499,-614.97,0.0001452,2,"2025-12-10T10:51:05.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088624,1765363865509,-500.0,0.0001452,2,"2025-12-10T10:51:05.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088625,1765363865518,-500.0,0.0001452,2,"2025-12-10T10:51:05.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088626,1765363865528,-500.0,0.0001452,2,"2025-12-10T10:51:05.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088627,1765363865537,-500.0,0.0001452,2,"2025-12-10T10:51:05.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088628,1765363865547,-500.0,0.0001452,2,"2025-12-10T10:51:05.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088629,1765363865556,-500.0,0.0001452,2,"2025-12-10T10:51:05.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088630,1765363865565,-500.0,0.0001452,2,"2025-12-10T10:51:05.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088631,1765363865574,-500.0,0.0001452,2,"2025-12-10T10:51:05.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088632,1765363865583,-500.0,0.0001452,2,"2025-12-10T10:51:05.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088633,1765363865592,-500.0,0.0001452,2,"2025-12-10T10:51:05.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088634,1765363865602,-500.0,0.0001452,2,"2025-12-10T10:51:05.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088635,1765363865611,-500.0,0.0001452,2,"2025-12-10T10:51:05.611",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088636,1765363865620,-500.0,0.0001452,2,"2025-12-10T10:51:05.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088637,1765363865630,-500.0,0.0001452,2,"2025-12-10T10:51:05.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088638,1765363865641,-521.75,0.0001452,2,"2025-12-10T10:51:05.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088639,1765363865650,-691.35,0.0001452,2,"2025-12-10T10:51:05.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088640,1765363865662,-500.0,0.0001452,2,"2025-12-10T10:51:05.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088641,1765363865672,-500.0,0.0001452,2,"2025-12-10T10:51:05.672",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088642,1765363865682,-649.49848175,0.0001452,2,"2025-12-10T10:51:05.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088643,1765363865691,-500.0,0.0001452,2,"2025-12-10T10:51:05.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088644,1765363865701,-5130.0938455,0.0001452,2,"2025-12-10T10:51:05.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088645,1765363865710,-831.61,0.0001452,2,"2025-12-10T10:51:05.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088646,1765363865720,-580.62,0.0001452,2,"2025-12-10T10:51:05.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088647,1765363865730,-607.34,0.0001452,2,"2025-12-10T10:51:05.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088648,1765363865740,-500.0,0.0001452,2,"2025-12-10T10:51:05.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088649,1765363865750,-558.66,0.0001452,2,"2025-12-10T10:51:05.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088650,1765363865760,-500.0,0.0001452,2,"2025-12-10T10:51:05.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088651,1765363865770,-500.0,0.0001452,2,"2025-12-10T10:51:05.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088652,1765363865780,-500.0,0.0001452,2,"2025-12-10T10:51:05.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088653,1765363865790,-500.0,0.0001452,2,"2025-12-10T10:51:05.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088654,1765363865801,-687.2,0.0001452,2,"2025-12-10T10:51:05.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088655,1765363865811,-545.11386166,0.0001452,2,"2025-12-10T10:51:05.811",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088656,1765363865821,-500.0,0.0001452,2,"2025-12-10T10:51:05.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088657,1765363865831,-697.92,0.0001452,2,"2025-12-10T10:51:05.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088658,1765363865842,-500.0,0.0001452,2,"2025-12-10T10:51:05.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088659,1765363865852,-663.24,0.0001452,2,"2025-12-10T10:51:05.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088660,1765363865861,-503.21116542,0.0001452,2,"2025-12-10T10:51:05.861",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088661,1765363865871,-500.0,0.0001452,2,"2025-12-10T10:51:05.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088662,1765363865881,-500.0,0.0001452,2,"2025-12-10T10:51:05.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088663,1765363865892,-500.0,0.0001452,2,"2025-12-10T10:51:05.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088664,1765363865902,-127766.8947816,0.0001452,2,"2025-12-10T10:51:05.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088665,1765363865913,-500.0,0.0001452,2,"2025-12-10T10:51:05.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088666,1765363865924,-632.86,0.0001452,2,"2025-12-10T10:51:05.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088667,1765363865935,-500.0,0.0001452,2,"2025-12-10T10:51:05.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088668,1765363865945,-500.0,0.0001452,2,"2025-12-10T10:51:05.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088669,1765363865957,-516.81,0.0001452,2,"2025-12-10T10:51:05.957",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088670,1765363865969,-500.0,0.0001452,2,"2025-12-10T10:51:05.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088671,1765363865980,-528.53,0.0001452,2,"2025-12-10T10:51:05.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088672,1765363865990,-239.73,0.0001452,2,"2025-12-10T10:51:05.990",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088673,1765363866002,-500.0,0.0001452,2,"2025-12-10T10:51:06.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088674,1765363866013,-500.0,0.0001452,2,"2025-12-10T10:51:06.013",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088675,1765363866023,-500.0,0.0001452,2,"2025-12-10T10:51:06.023",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088676,1765363866032,-588.94,0.0001452,2,"2025-12-10T10:51:06.032",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088677,1765363866043,-446.55234481,0.0001452,2,"2025-12-10T10:51:06.043",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088678,1765363866052,-575.19,0.0001452,2,"2025-12-10T10:51:06.052",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088679,1765363866063,-550.51,0.0001452,2,"2025-12-10T10:51:06.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088680,1765363866072,-520.64,0.0001452,2,"2025-12-10T10:51:06.072",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088681,1765363866082,-500.0,0.0001452,2,"2025-12-10T10:51:06.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088682,1765363866091,-500.0,0.0001452,2,"2025-12-10T10:51:06.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088683,1765363866102,-1386.52,0.0001452,2,"2025-12-10T10:51:06.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088684,1765363866112,-500.0,0.0001452,2,"2025-12-10T10:51:06.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088685,1765363866122,-500.0,0.0001452,2,"2025-12-10T10:51:06.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088686,1765363866132,-500.0,0.0001452,2,"2025-12-10T10:51:06.132",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088687,1765363866141,-26003.2029314,0.0001452,2,"2025-12-10T10:51:06.141",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088688,1765363866151,-626.72,0.0001452,2,"2025-12-10T10:51:06.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088689,1765363866162,-540.35,0.0001452,2,"2025-12-10T10:51:06.162",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088690,1765363866172,-500.0,0.0001452,2,"2025-12-10T10:51:06.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088691,1765363866181,-500.0,0.0001452,2,"2025-12-10T10:51:06.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088692,1765363866191,-500.0,0.0001452,2,"2025-12-10T10:51:06.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088693,1765363866201,-500.0,0.0001452,2,"2025-12-10T10:51:06.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088694,1765363866211,-500.0,0.0001452,2,"2025-12-10T10:51:06.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088695,1765363866220,-500.0,0.0001452,2,"2025-12-10T10:51:06.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088696,1765363866231,-500.0,0.0001452,2,"2025-12-10T10:51:06.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088697,1765363866241,-500.0,0.0001452,2,"2025-12-10T10:51:06.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088698,1765363866252,-1096.94,0.0001452,2,"2025-12-10T10:51:06.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088699,1765363866262,-308.54320964,0.0001452,2,"2025-12-10T10:51:06.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088700,1765363866272,-547.45,0.0001452,2,"2025-12-10T10:51:06.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088701,1765363866281,-1026.31,0.0001452,2,"2025-12-10T10:51:06.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088702,1765363866291,-500.0,0.0001452,2,"2025-12-10T10:51:06.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088703,1765363866300,-500.0,0.0001452,2,"2025-12-10T10:51:06.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088704,1765363866311,-500.0,0.0001452,2,"2025-12-10T10:51:06.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088705,1765363866320,-500.0,0.0001452,2,"2025-12-10T10:51:06.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088706,1765363866330,-500.0,0.0001452,2,"2025-12-10T10:51:06.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088707,1765363866339,-500.0,0.0001452,2,"2025-12-10T10:51:06.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088708,1765363866349,-851.24,0.0001452,2,"2025-12-10T10:51:06.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088709,1765363866359,-414.04932068,0.0001452,2,"2025-12-10T10:51:06.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088710,1765363866369,-504.48,0.0001452,2,"2025-12-10T10:51:06.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088711,1765363866380,-500.0,0.0001452,2,"2025-12-10T10:51:06.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088712,1765363866391,-500.0,0.0001452,2,"2025-12-10T10:51:06.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088713,1765363866400,-500.0,0.0001452,2,"2025-12-10T10:51:06.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088714,1765363866411,-532.01386225,0.0001452,2,"2025-12-10T10:51:06.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088715,1765363866421,-500.0,0.0001452,2,"2025-12-10T10:51:06.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088716,1765363866430,-500.0,0.0001452,2,"2025-12-10T10:51:06.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088717,1765363866441,-500.0,0.0001452,2,"2025-12-10T10:51:06.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088718,1765363866452,-500.0,0.0001452,2,"2025-12-10T10:51:06.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088719,1765363866462,-522.11,0.0001452,2,"2025-12-10T10:51:06.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088720,1765363866474,-500.0,0.0001452,2,"2025-12-10T10:51:06.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088721,1765363866484,-500.0,0.0001452,2,"2025-12-10T10:51:06.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088722,1765363866495,-500.0,0.0001452,2,"2025-12-10T10:51:06.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088723,1765363866506,-500.0,0.0001452,2,"2025-12-10T10:51:06.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088724,1765363866516,-610.27,0.0001452,2,"2025-12-10T10:51:06.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088725,1765363866526,-687.03,0.0001452,2,"2025-12-10T10:51:06.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088726,1765363866537,-500.0,0.0001452,2,"2025-12-10T10:51:06.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088727,1765363866549,-500.0,0.0001452,2,"2025-12-10T10:51:06.549",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088728,1765363866559,-500.0,0.0001452,2,"2025-12-10T10:51:06.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088729,1765363866570,-500.0,0.0001452,2,"2025-12-10T10:51:06.570",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088730,1765363866580,-500.0,0.0001452,2,"2025-12-10T10:51:06.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088731,1765363866591,-500.0,0.0001452,2,"2025-12-10T10:51:06.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088732,1765363866602,-659.53,0.0001452,2,"2025-12-10T10:51:06.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088733,1765363866613,-177.48056501,0.0001452,2,"2025-12-10T10:51:06.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088734,1765363866624,-1423.99,0.0001452,2,"2025-12-10T10:51:06.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088735,1765363866636,-605.66,0.0001452,2,"2025-12-10T10:51:06.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088736,1765363866648,-500.0,0.0001452,2,"2025-12-10T10:51:06.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088737,1765363866659,-500.0,0.0001452,2,"2025-12-10T10:51:06.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088738,1765363866671,-535.23,0.0001452,2,"2025-12-10T10:51:06.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088739,1765363866683,-500.0,0.0001452,2,"2025-12-10T10:51:06.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088740,1765363866694,-519.55664773,0.0001452,2,"2025-12-10T10:51:06.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088741,1765363866704,-500.0,0.0001452,2,"2025-12-10T10:51:06.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088742,1765363866714,-500.0,0.0001452,2,"2025-12-10T10:51:06.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088743,1765363866724,-500.0,0.0001452,2,"2025-12-10T10:51:06.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088744,1765363866735,-943.64,0.0001452,2,"2025-12-10T10:51:06.735",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088745,1765363866745,-500.0,0.0001452,2,"2025-12-10T10:51:06.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088746,1765363866755,-605.73,0.0001452,2,"2025-12-10T10:51:06.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088747,1765363866765,-500.0,0.0001452,2,"2025-12-10T10:51:06.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088748,1765363866775,-500.0,0.0001452,2,"2025-12-10T10:51:06.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088749,1765363866786,-694.43,0.0001452,2,"2025-12-10T10:51:06.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088750,1765363866800,-462.90959116,0.0001452,2,"2025-12-10T10:51:06.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088751,1765363866819,-500.0,0.0001452,2,"2025-12-10T10:51:06.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088752,1765363866829,-534.57,0.0001452,2,"2025-12-10T10:51:06.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088753,1765363866840,-364.40378755,0.0001452,2,"2025-12-10T10:51:06.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088754,1765363866851,-10031.1262903,0.0001452,2,"2025-12-10T10:51:06.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088755,1765363866862,-500.0,0.0001452,2,"2025-12-10T10:51:06.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088756,1765363866872,-500.0,0.0001452,2,"2025-12-10T10:51:06.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088757,1765363866885,-488.93531229,0.0001452,2,"2025-12-10T10:51:06.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088758,1765363866895,-637.14,0.0001452,2,"2025-12-10T10:51:06.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088759,1765363866907,-500.0,0.0001452,2,"2025-12-10T10:51:06.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088760,1765363866917,-500.0,0.0001452,2,"2025-12-10T10:51:06.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088761,1765363866928,-500.0,0.0001452,2,"2025-12-10T10:51:06.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088762,1765363866938,-500.0,0.0001452,2,"2025-12-10T10:51:06.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088763,1765363866949,-500.0,0.0001452,2,"2025-12-10T10:51:06.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088764,1765363866962,-500.0,0.0001452,2,"2025-12-10T10:51:06.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088765,1765363866972,-582.37339086,0.0001452,2,"2025-12-10T10:51:06.972",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088766,1765363866984,-1035.09,0.0001452,2,"2025-12-10T10:51:06.984",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088767,1765363866995,-500.0,0.0001452,2,"2025-12-10T10:51:06.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088768,1765363867005,-638.9,0.0001452,2,"2025-12-10T10:51:07.005",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088769,1765363867017,-500.0,0.0001452,2,"2025-12-10T10:51:07.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088770,1765363867029,-500.0,0.0001452,2,"2025-12-10T10:51:07.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088771,1765363867042,-590.56,0.0001452,2,"2025-12-10T10:51:07.042",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088772,1765363867052,-500.0,0.0001452,2,"2025-12-10T10:51:07.052",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088773,1765363867063,-500.0,0.0001452,2,"2025-12-10T10:51:07.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088774,1765363867075,-500.0,0.0001452,2,"2025-12-10T10:51:07.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088775,1765363867087,-823.36,0.0001452,2,"2025-12-10T10:51:07.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088776,1765363867098,-500.0,0.0001452,2,"2025-12-10T10:51:07.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088777,1765363867109,-500.0,0.0001452,2,"2025-12-10T10:51:07.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088778,1765363867122,-610.31,0.0001452,2,"2025-12-10T10:51:07.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088779,1765363867134,-500.0,0.0001452,2,"2025-12-10T10:51:07.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088780,1765363867148,-500.0,0.0001452,2,"2025-12-10T10:51:07.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088781,1765363867160,-500.0,0.0001452,2,"2025-12-10T10:51:07.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088782,1765363867172,-509.49293648,0.0001452,2,"2025-12-10T10:51:07.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088783,1765363867182,-500.0,0.0001452,2,"2025-12-10T10:51:07.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088784,1765363867193,-500.0,0.0001452,2,"2025-12-10T10:51:07.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088785,1765363867204,-500.0,0.0001452,2,"2025-12-10T10:51:07.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088786,1765363867214,-620.79,0.0001452,2,"2025-12-10T10:51:07.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088787,1765363867225,-500.0,0.0001452,2,"2025-12-10T10:51:07.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088788,1765363867235,-888.67,0.0001452,2,"2025-12-10T10:51:07.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088789,1765363867245,-500.0,0.0001452,2,"2025-12-10T10:51:07.245",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088790,1765363867255,-151.0,0.0001452,2,"2025-12-10T10:51:07.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088791,1765363867268,-500.0,0.0001452,2,"2025-12-10T10:51:07.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088792,1765363867278,-500.0,0.0001452,2,"2025-12-10T10:51:07.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088793,1765363867288,-500.0,0.0001452,2,"2025-12-10T10:51:07.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088794,1765363867297,-601.0,0.0001452,2,"2025-12-10T10:51:07.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088795,1765363867307,-500.0,0.0001452,2,"2025-12-10T10:51:07.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088796,1765363867317,-500.0,0.0001452,2,"2025-12-10T10:51:07.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088797,1765363867327,-619.05,0.0001452,2,"2025-12-10T10:51:07.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088798,1765363867337,-500.0,0.0001452,2,"2025-12-10T10:51:07.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088799,1765363867347,-500.0,0.0001452,2,"2025-12-10T10:51:07.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088800,1765363867357,-501.70476566,0.0001452,2,"2025-12-10T10:51:07.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088801,1765363867368,-500.0,0.0001452,2,"2025-12-10T10:51:07.368",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088802,1765363867379,-2420.20106,0.0001452,2,"2025-12-10T10:51:07.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088803,1765363867391,-718.66,0.0001452,2,"2025-12-10T10:51:07.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088804,1765363867401,-500.0,0.0001452,2,"2025-12-10T10:51:07.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088805,1765363867413,-500.0,0.0001452,2,"2025-12-10T10:51:07.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088806,1765363867424,-575.76,0.0001452,2,"2025-12-10T10:51:07.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088807,1765363867435,-522.38,0.0001452,2,"2025-12-10T10:51:07.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088808,1765363867445,-500.0,0.0001452,2,"2025-12-10T10:51:07.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088809,1765363867459,-500.0,0.0001452,2,"2025-12-10T10:51:07.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088810,1765363867474,-500.0,0.0001452,2,"2025-12-10T10:51:07.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088811,1765363867484,-500.0,0.0001452,2,"2025-12-10T10:51:07.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088812,1765363867494,-500.0,0.0001452,2,"2025-12-10T10:51:07.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088813,1765363867505,-528.5,0.0001452,2,"2025-12-10T10:51:07.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088814,1765363867515,-500.0,0.0001452,2,"2025-12-10T10:51:07.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088815,1765363867525,-500.0,0.0001452,2,"2025-12-10T10:51:07.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088816,1765363867536,-500.0,0.0001452,2,"2025-12-10T10:51:07.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088817,1765363867546,-500.0,0.0001452,2,"2025-12-10T10:51:07.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088818,1765363867558,-500.0,0.0001452,2,"2025-12-10T10:51:07.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088819,1765363867568,-500.0,0.0001452,2,"2025-12-10T10:51:07.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088820,1765363867578,-500.0,0.0001452,2,"2025-12-10T10:51:07.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088821,1765363867588,-582.05,0.0001452,2,"2025-12-10T10:51:07.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088822,1765363867599,-500.0,0.0001452,2,"2025-12-10T10:51:07.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088823,1765363867609,-500.0,0.0001452,2,"2025-12-10T10:51:07.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088824,1765363867619,-1023.47,0.0001452,2,"2025-12-10T10:51:07.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088825,1765363867630,-500.0,0.0001452,2,"2025-12-10T10:51:07.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088826,1765363867640,-500.0,0.0001452,2,"2025-12-10T10:51:07.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088827,1765363867651,-500.0,0.0001452,2,"2025-12-10T10:51:07.651",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088828,1765363867662,-2989.18,0.0001452,2,"2025-12-10T10:51:07.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088829,1765363867673,-500.0,0.0001452,2,"2025-12-10T10:51:07.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088830,1765363867683,-500.0,0.0001452,2,"2025-12-10T10:51:07.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088831,1765363867692,-555.46,0.0001452,2,"2025-12-10T10:51:07.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088832,1765363867757,-500.0,0.0001452,2,"2025-12-10T10:51:07.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088833,1765363867768,-500.0,0.0001452,2,"2025-12-10T10:51:07.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088834,1765363867778,-1304.2,0.0001452,2,"2025-12-10T10:51:07.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088835,1765363867790,-500.0,0.0001452,2,"2025-12-10T10:51:07.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088836,1765363867799,-729.87,0.0001452,2,"2025-12-10T10:51:07.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088837,1765363867810,-2869.58,0.0001452,2,"2025-12-10T10:51:07.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088838,1765363867819,-500.0,0.0001452,2,"2025-12-10T10:51:07.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088839,1765363867829,-500.0,0.0001452,2,"2025-12-10T10:51:07.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088840,1765363867840,-500.0,0.0001452,2,"2025-12-10T10:51:07.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088841,1765363867850,-658.56,0.0001452,2,"2025-12-10T10:51:07.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088842,1765363867860,-500.0,0.0001452,2,"2025-12-10T10:51:07.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088843,1765363867871,-501.94,0.0001452,2,"2025-12-10T10:51:07.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088844,1765363867882,-500.0,0.0001452,2,"2025-12-10T10:51:07.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088845,1765363867892,-500.0,0.0001452,2,"2025-12-10T10:51:07.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088846,1765363867903,-500.0,0.0001452,2,"2025-12-10T10:51:07.903",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088847,1765363867913,-151.0,0.0001452,2,"2025-12-10T10:51:07.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088848,1765363867924,-500.0,0.0001452,2,"2025-12-10T10:51:07.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088849,1765363867935,-151.0,0.0001452,2,"2025-12-10T10:51:07.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088850,1765363867946,-500.0,0.0001452,2,"2025-12-10T10:51:07.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088851,1765363867959,-548.02,0.0001452,2,"2025-12-10T10:51:07.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088852,1765363867971,-500.0,0.0001452,2,"2025-12-10T10:51:07.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088853,1765363867982,-500.0,0.0001452,2,"2025-12-10T10:51:07.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088854,1765363867992,-500.0,0.0001452,2,"2025-12-10T10:51:07.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088855,1765363868004,-151.0,0.0001452,2,"2025-12-10T10:51:08.004",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088856,1765363868015,-500.0,0.0001452,2,"2025-12-10T10:51:08.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088857,1765363868025,-500.0,0.0001452,2,"2025-12-10T10:51:08.025",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088858,1765363868036,-500.0,0.0001452,2,"2025-12-10T10:51:08.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088859,1765363868046,-635.58775317,0.0001452,2,"2025-12-10T10:51:08.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088860,1765363868057,-970.77,0.0001452,2,"2025-12-10T10:51:08.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088861,1765363868067,-500.0,0.0001452,2,"2025-12-10T10:51:08.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088862,1765363868077,-1025.9,0.0001452,2,"2025-12-10T10:51:08.077",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088863,1765363868087,-500.0,0.0001452,2,"2025-12-10T10:51:08.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088864,1765363868097,-500.0,0.0001452,2,"2025-12-10T10:51:08.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088865,1765363868107,-540.25,0.0001452,2,"2025-12-10T10:51:08.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088866,1765363868117,-500.0,0.0001452,2,"2025-12-10T10:51:08.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088867,1765363868128,-555.46,0.0001452,2,"2025-12-10T10:51:08.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088868,1765363868139,-500.0,0.0001452,2,"2025-12-10T10:51:08.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088869,1765363868152,-500.0,0.0001452,2,"2025-12-10T10:51:08.152",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088870,1765363868163,-832.02,0.0001452,2,"2025-12-10T10:51:08.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088871,1765363868176,-500.0,0.0001452,2,"2025-12-10T10:51:08.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088872,1765363868187,-635.2,0.0001452,2,"2025-12-10T10:51:08.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088873,1765363868199,-500.0,0.0001452,2,"2025-12-10T10:51:08.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088874,1765363868210,-500.0,0.0001452,2,"2025-12-10T10:51:08.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088875,1765363868221,-515.11,0.0001452,2,"2025-12-10T10:51:08.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088876,1765363868232,-500.0,0.0001452,2,"2025-12-10T10:51:08.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088877,1765363868243,-520.93,0.0001452,2,"2025-12-10T10:51:08.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088878,1765363868254,-557.58,0.0001452,2,"2025-12-10T10:51:08.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088879,1765363868264,-695.06,0.0001452,2,"2025-12-10T10:51:08.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088880,1765363868275,-500.0,0.0001452,2,"2025-12-10T10:51:08.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088881,1765363868286,-500.0,0.0001452,2,"2025-12-10T10:51:08.286",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088882,1765363868296,-500.0,0.0001452,2,"2025-12-10T10:51:08.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088883,1765363868306,-762.87,0.0001452,2,"2025-12-10T10:51:08.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088884,1765363868318,-2138.7,0.0001452,2,"2025-12-10T10:51:08.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088885,1765363868328,-765.27,0.0001452,2,"2025-12-10T10:51:08.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088886,1765363868338,-1364.77,0.0001452,2,"2025-12-10T10:51:08.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088887,1765363868348,-572.05,0.0001452,2,"2025-12-10T10:51:08.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088888,1765363868359,-500.0,0.0001452,2,"2025-12-10T10:51:08.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088889,1765363868369,-500.0,0.0001452,2,"2025-12-10T10:51:08.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088890,1765363868379,-500.0,0.0001452,2,"2025-12-10T10:51:08.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088891,1765363868390,-410.04400528,0.0001452,2,"2025-12-10T10:51:08.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088892,1765363868400,-516.6,0.0001452,2,"2025-12-10T10:51:08.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088893,1765363868410,-500.0,0.0001452,2,"2025-12-10T10:51:08.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088894,1765363868420,-951.41,0.0001452,2,"2025-12-10T10:51:08.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088895,1765363868430,-679.67,0.0001452,2,"2025-12-10T10:51:08.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088896,1765363868442,-500.0,0.0001452,2,"2025-12-10T10:51:08.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088897,1765363868452,-718.05,0.0001452,2,"2025-12-10T10:51:08.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088898,1765363868463,-500.0,0.0001452,2,"2025-12-10T10:51:08.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088899,1765363868473,-729.92,0.0001452,2,"2025-12-10T10:51:08.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088900,1765363868485,-500.0,0.0001452,2,"2025-12-10T10:51:08.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088901,1765363868496,-531.49,0.0001452,2,"2025-12-10T10:51:08.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088902,1765363868508,-500.0,0.0001452,2,"2025-12-10T10:51:08.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088903,1765363868519,-500.0,0.0001452,2,"2025-12-10T10:51:08.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088904,1765363868530,-503.74,0.0001452,2,"2025-12-10T10:51:08.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088905,1765363868540,-641.54,0.0001452,2,"2025-12-10T10:51:08.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088906,1765363868552,-1067.97,0.0001452,2,"2025-12-10T10:51:08.552",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088907,1765363868566,-500.0,0.0001452,2,"2025-12-10T10:51:08.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088908,1765363868577,-500.0,0.0001452,2,"2025-12-10T10:51:08.577",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088909,1765363868589,-539.19,0.0001452,2,"2025-12-10T10:51:08.589",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088910,1765363868599,-2594.14,0.0001452,2,"2025-12-10T10:51:08.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088911,1765363868612,-500.0,0.0001452,2,"2025-12-10T10:51:08.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088912,1765363868623,-500.0,0.0001452,2,"2025-12-10T10:51:08.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088913,1765363868633,-500.0,0.0001452,2,"2025-12-10T10:51:08.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088914,1765363868644,-500.0,0.0001452,2,"2025-12-10T10:51:08.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088915,1765363868654,-500.0,0.0001452,2,"2025-12-10T10:51:08.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088916,1765363868665,-500.0,0.0001452,2,"2025-12-10T10:51:08.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088917,1765363868677,-545.18,0.0001452,2,"2025-12-10T10:51:08.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088918,1765363868687,-1000.0,0.0001452,2,"2025-12-10T10:51:08.687",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088919,1765363868697,-500.0,0.0001452,2,"2025-12-10T10:51:08.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088920,1765363868710,-1366.9,0.0001452,2,"2025-12-10T10:51:08.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088921,1765363868721,-500.0,0.0001452,2,"2025-12-10T10:51:08.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088922,1765363868733,-570.73,0.0001452,2,"2025-12-10T10:51:08.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088923,1765363868745,-780.91,0.0001452,2,"2025-12-10T10:51:08.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088924,1765363868756,-500.0,0.0001452,2,"2025-12-10T10:51:08.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088925,1765363868768,-904.37,0.0001452,2,"2025-12-10T10:51:08.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088926,1765363868779,-500.0,0.0001452,2,"2025-12-10T10:51:08.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088927,1765363868789,-500.0,0.0001452,2,"2025-12-10T10:51:08.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088928,1765363868800,-500.0,0.0001452,2,"2025-12-10T10:51:08.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088929,1765363868810,-1011.3,0.0001452,2,"2025-12-10T10:51:08.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088930,1765363868820,-1977.85,0.0001452,2,"2025-12-10T10:51:08.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088931,1765363868831,-500.0,0.0001452,2,"2025-12-10T10:51:08.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088932,1765363868842,-500.0,0.0001452,2,"2025-12-10T10:51:08.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088933,1765363868852,-674.04,0.0001452,2,"2025-12-10T10:51:08.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088934,1765363868862,-530.92,0.0001452,2,"2025-12-10T10:51:08.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088935,1765363868875,-500.0,0.0001452,2,"2025-12-10T10:51:08.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088936,1765363868885,-515.73,0.0001452,2,"2025-12-10T10:51:08.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088937,1765363868897,-500.0,0.0001452,2,"2025-12-10T10:51:08.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088938,1765363868907,-500.0,0.0001452,2,"2025-12-10T10:51:08.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088939,1765363868917,-500.0,0.0001452,2,"2025-12-10T10:51:08.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088940,1765363868927,-500.0,0.0001452,2,"2025-12-10T10:51:08.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088941,1765363868938,-746.65,0.0001452,2,"2025-12-10T10:51:08.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088942,1765363868948,-618.95,0.0001452,2,"2025-12-10T10:51:08.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088943,1765363868962,-500.0,0.0001452,2,"2025-12-10T10:51:08.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088944,1765363868977,-500.0,0.0001452,2,"2025-12-10T10:51:08.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088945,1765363868987,-500.0,0.0001452,2,"2025-12-10T10:51:08.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088946,1765363868999,-262.9428394,0.0001452,2,"2025-12-10T10:51:08.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088947,1765363869011,-562.39,0.0001452,2,"2025-12-10T10:51:09.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088948,1765363869020,-514.85,0.0001452,2,"2025-12-10T10:51:09.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088949,1765363869031,-500.0,0.0001452,2,"2025-12-10T10:51:09.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088950,1765363869042,-594.84,0.0001452,2,"2025-12-10T10:51:09.042",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088951,1765363869054,-2704.59,0.0001452,2,"2025-12-10T10:51:09.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088952,1765363869063,-192.44378855,0.0001452,2,"2025-12-10T10:51:09.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088953,1765363869073,-1311.95,0.0001452,2,"2025-12-10T10:51:09.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088954,1765363869083,-954.0766921,0.0001452,2,"2025-12-10T10:51:09.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088955,1765363869095,-672.92,0.0001452,2,"2025-12-10T10:51:09.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088956,1765363869105,-500.0,0.0001452,2,"2025-12-10T10:51:09.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088957,1765363869116,-500.0,0.0001452,2,"2025-12-10T10:51:09.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088958,1765363869126,-500.0,0.0001452,2,"2025-12-10T10:51:09.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088959,1765363869136,-500.0,0.0001452,2,"2025-12-10T10:51:09.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088960,1765363869147,-536.09,0.0001452,2,"2025-12-10T10:51:09.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088961,1765363869159,-636.09,0.0001452,2,"2025-12-10T10:51:09.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088962,1765363869170,-500.0,0.0001452,2,"2025-12-10T10:51:09.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088963,1765363869180,-500.0,0.0001452,2,"2025-12-10T10:51:09.180",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088964,1765363869190,-518.62,0.0001452,2,"2025-12-10T10:51:09.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088965,1765363869200,-500.0,0.0001452,2,"2025-12-10T10:51:09.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088966,1765363869210,-500.0,0.0001452,2,"2025-12-10T10:51:09.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088967,1765363869220,-954.03,0.0001452,2,"2025-12-10T10:51:09.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088968,1765363869230,-2690.76,0.0001452,2,"2025-12-10T10:51:09.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088969,1765363869240,-500.0,0.0001452,2,"2025-12-10T10:51:09.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088970,1765363869250,-500.0,0.0001452,2,"2025-12-10T10:51:09.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088971,1765363869260,-500.0,0.0001452,2,"2025-12-10T10:51:09.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088972,1765363869270,-500.0,0.0001452,2,"2025-12-10T10:51:09.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088973,1765363869280,-539.25,0.0001452,2,"2025-12-10T10:51:09.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088974,1765363869290,-500.0,0.0001452,2,"2025-12-10T10:51:09.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088975,1765363869300,-500.0,0.0001452,2,"2025-12-10T10:51:09.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088976,1765363869310,-669.46,0.0001452,2,"2025-12-10T10:51:09.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088977,1765363869319,-500.0,0.0001452,2,"2025-12-10T10:51:09.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088978,1765363869329,-500.0,0.0001452,2,"2025-12-10T10:51:09.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088979,1765363869339,-500.0,0.0001452,2,"2025-12-10T10:51:09.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088980,1765363869349,-500.0,0.0001452,2,"2025-12-10T10:51:09.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088981,1765363869360,-500.0,0.0001452,2,"2025-12-10T10:51:09.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088982,1765363869370,-500.0,0.0001452,2,"2025-12-10T10:51:09.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088983,1765363869379,-500.0,0.0001452,2,"2025-12-10T10:51:09.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088984,1765363869389,-2026.4416658,0.0001452,2,"2025-12-10T10:51:09.389",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088985,1765363869400,-522.23,0.0001452,2,"2025-12-10T10:51:09.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088986,1765363869409,-633.04,0.0001452,2,"2025-12-10T10:51:09.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088987,1765363869419,-500.0,0.0001452,2,"2025-12-10T10:51:09.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088988,1765363869428,-854.51,0.0001452,2,"2025-12-10T10:51:09.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088989,1765363869438,-500.0,0.0001452,2,"2025-12-10T10:51:09.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088990,1765363869447,-500.0,0.0001452,2,"2025-12-10T10:51:09.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088991,1765363869457,-953.0,0.0001456,2,"2025-12-10T10:51:09.457",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088992,1765363869467,-500.0,0.00014577,2,"2025-12-10T10:51:09.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088993,1765363869478,-21582.44311264,0.00014578,2,"2025-12-10T10:51:09.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088994,1765363869489,-2435.64011008,0.00014597,2,"2025-12-10T10:51:09.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088995,1765363869500,-150.0,0.00014604,2,"2025-12-10T10:51:09.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088996,1765363869512,-150.173,0.00014604,2,"2025-12-10T10:51:09.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088997,1765363869523,-150.453,0.00014604,2,"2025-12-10T10:51:09.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088998,1765363869534,-150.0,0.00014604,2,"2025-12-10T10:51:09.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398088999,1765363869548,-150.0,0.00014623,2,"2025-12-10T10:51:09.548",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089000,1765363869559,-247.38362012,0.00014642,2,"2025-12-10T10:51:09.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089001,1765363869572,-1301.0,0.00014642,2,"2025-12-10T10:51:09.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089002,1765363869586,-1162.0,0.00014645,2,"2025-12-10T10:51:09.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089003,1765363869597,-500.0,0.00014645,2,"2025-12-10T10:51:09.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089004,1765363869610,-174.72526909,0.00014674,2,"2025-12-10T10:51:09.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089005,1765363869623,-478.0,0.00014689,2,"2025-12-10T10:51:09.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089006,1765363869634,-6368.06068207,0.00014694,2,"2025-12-10T10:51:09.634",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089007,1765363869646,-953.0,0.00014732,2,"2025-12-10T10:51:09.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089008,1765363869657,-220.60857273,0.0001476,2,"2025-12-10T10:51:09.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089009,1765363869669,-154.87,0.00014765,2,"2025-12-10T10:51:09.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089010,1765363869680,-478.0,0.00014771,2,"2025-12-10T10:51:09.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089011,1765363869692,-1162.0,0.00014782,2,"2025-12-10T10:51:09.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089012,1765363869703,-169.4928398,0.00014782,2,"2025-12-10T10:51:09.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089013,1765363869714,-855.68,0.00014787,2,"2025-12-10T10:51:09.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089014,1765363869725,-500.0,0.00014793,2,"2025-12-10T10:51:09.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089015,1765363869736,-500.0,0.00014794,2,"2025-12-10T10:51:09.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089016,1765363869747,-500.0,0.00014794,2,"2025-12-10T10:51:09.747",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089017,1765363869758,-500.0,0.00014794,2,"2025-12-10T10:51:09.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089018,1765363869768,-500.0,0.00014794,2,"2025-12-10T10:51:09.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089019,1765363869778,-500.0,0.00014794,2,"2025-12-10T10:51:09.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089020,1765363869790,-500.0,0.00014794,2,"2025-12-10T10:51:09.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089021,1765363869801,-947.85,0.00014794,2,"2025-12-10T10:51:09.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089022,1765363869811,-500.0,0.00014794,2,"2025-12-10T10:51:09.811",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089023,1765363869821,-500.0,0.00014794,2,"2025-12-10T10:51:09.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089024,1765363869831,-500.0,0.00014794,2,"2025-12-10T10:51:09.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089025,1765363869841,-500.0,0.00014794,2,"2025-12-10T10:51:09.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089026,1765363869851,-500.0,0.00014794,2,"2025-12-10T10:51:09.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089027,1765363869860,-245.98492542,0.00014794,2,"2025-12-10T10:51:09.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089028,1765363869870,-500.0,0.00014794,2,"2025-12-10T10:51:09.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089029,1765363869880,-500.0,0.00014794,2,"2025-12-10T10:51:09.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089030,1765363869890,-500.0,0.00014794,2,"2025-12-10T10:51:09.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089031,1765363869899,-500.0,0.00014794,2,"2025-12-10T10:51:09.899",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089032,1765363869908,-388.69091159,0.00014794,2,"2025-12-10T10:51:09.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089033,1765363869919,-587.0,0.00014794,2,"2025-12-10T10:51:09.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089034,1765363869929,-500.0,0.00014794,2,"2025-12-10T10:51:09.929",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089035,1765363869938,-500.0,0.00014794,2,"2025-12-10T10:51:09.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089036,1765363869947,-500.0,0.00014794,2,"2025-12-10T10:51:09.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089037,1765363869963,-500.0,0.00014794,2,"2025-12-10T10:51:09.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089038,1765363869973,-500.0,0.00014794,2,"2025-12-10T10:51:09.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089039,1765363869984,-500.0,0.00014794,2,"2025-12-10T10:51:09.984",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089040,1765363869996,-501.33,0.00014794,2,"2025-12-10T10:51:09.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089041,1765363870006,-500.0,0.00014794,2,"2025-12-10T10:51:10.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089042,1765363870016,-500.0,0.00014794,2,"2025-12-10T10:51:10.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089043,1765363870029,-500.0,0.00014794,2,"2025-12-10T10:51:10.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089044,1765363870040,-576.82,0.00014794,2,"2025-12-10T10:51:10.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089045,1765363870050,-500.0,0.00014794,2,"2025-12-10T10:51:10.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089046,1765363870060,-500.0,0.00014794,2,"2025-12-10T10:51:10.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089047,1765363870072,-500.0,0.00014794,2,"2025-12-10T10:51:10.072",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089048,1765363870083,-500.0,0.00014794,2,"2025-12-10T10:51:10.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089049,1765363870093,-373.8170421,0.00014794,2,"2025-12-10T10:51:10.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089050,1765363870104,-500.0,0.00014794,2,"2025-12-10T10:51:10.104",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089051,1765363870116,-500.0,0.00014794,2,"2025-12-10T10:51:10.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089052,1765363870127,-500.0,0.00014794,2,"2025-12-10T10:51:10.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089053,1765363870137,-532.94,0.00014794,2,"2025-12-10T10:51:10.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089054,1765363870147,-526.76,0.00014794,2,"2025-12-10T10:51:10.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089055,1765363870157,-685.62,0.00014794,2,"2025-12-10T10:51:10.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089056,1765363870167,-500.0,0.00014794,2,"2025-12-10T10:51:10.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089057,1765363870177,-500.0,0.00014794,2,"2025-12-10T10:51:10.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089058,1765363870187,-778.96,0.00014794,2,"2025-12-10T10:51:10.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089059,1765363870199,-500.0,0.00014794,2,"2025-12-10T10:51:10.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089060,1765363870209,-500.0,0.00014794,2,"2025-12-10T10:51:10.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089061,1765363870220,-500.0,0.00014794,2,"2025-12-10T10:51:10.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089062,1765363870230,-500.0,0.00014794,2,"2025-12-10T10:51:10.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089063,1765363870239,-500.0,0.00014794,2,"2025-12-10T10:51:10.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089064,1765363870248,-594.25,0.00014794,2,"2025-12-10T10:51:10.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089065,1765363870258,-500.0,0.00014794,2,"2025-12-10T10:51:10.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089066,1765363870267,-500.0,0.00014794,2,"2025-12-10T10:51:10.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089067,1765363870276,-695.24,0.00014794,2,"2025-12-10T10:51:10.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089068,1765363870285,-500.0,0.00014794,2,"2025-12-10T10:51:10.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089069,1765363870295,-500.0,0.00014794,2,"2025-12-10T10:51:10.295",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089070,1765363870304,-500.0,0.00014794,2,"2025-12-10T10:51:10.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089071,1765363870313,-500.0,0.00014794,2,"2025-12-10T10:51:10.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089072,1765363870322,-500.0,0.00014794,2,"2025-12-10T10:51:10.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089073,1765363870332,-500.0,0.00014794,2,"2025-12-10T10:51:10.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089074,1765363870342,-500.0,0.00014794,2,"2025-12-10T10:51:10.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089075,1765363870352,-571.54,0.00014794,2,"2025-12-10T10:51:10.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089076,1765363870363,-500.0,0.00014794,2,"2025-12-10T10:51:10.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089077,1765363870372,-500.0,0.00014794,2,"2025-12-10T10:51:10.372",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089078,1765363870381,-500.0,0.00014794,2,"2025-12-10T10:51:10.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089079,1765363870390,-500.0,0.00014794,2,"2025-12-10T10:51:10.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089080,1765363870400,-500.0,0.00014794,2,"2025-12-10T10:51:10.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089081,1765363870409,-500.0,0.00014794,2,"2025-12-10T10:51:10.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089082,1765363870418,-500.0,0.00014794,2,"2025-12-10T10:51:10.418",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089083,1765363870427,-441.20329317,0.00014794,2,"2025-12-10T10:51:10.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089084,1765363870436,-500.0,0.00014794,2,"2025-12-10T10:51:10.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089085,1765363870445,-500.0,0.00014794,2,"2025-12-10T10:51:10.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089086,1765363870454,-537.71,0.00014794,2,"2025-12-10T10:51:10.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089087,1765363870463,-500.0,0.00014794,2,"2025-12-10T10:51:10.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089088,1765363870473,-500.0,0.00014794,2,"2025-12-10T10:51:10.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089089,1765363870483,-500.0,0.00014794,2,"2025-12-10T10:51:10.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089090,1765363870492,-526.55,0.00014794,2,"2025-12-10T10:51:10.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089091,1765363870501,-622.54,0.00014794,2,"2025-12-10T10:51:10.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089092,1765363870510,-500.0,0.00014794,2,"2025-12-10T10:51:10.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089093,1765363870519,-500.0,0.00014794,2,"2025-12-10T10:51:10.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089094,1765363870527,-500.0,0.00014794,2,"2025-12-10T10:51:10.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089095,1765363870536,-569.43,0.00014794,2,"2025-12-10T10:51:10.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089096,1765363870547,-500.0,0.00014794,2,"2025-12-10T10:51:10.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089097,1765363870556,-500.0,0.00014794,2,"2025-12-10T10:51:10.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089098,1765363870564,-500.0,0.00014794,2,"2025-12-10T10:51:10.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089099,1765363870574,-614.97,0.00014794,2,"2025-12-10T10:51:10.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089100,1765363870582,-500.0,0.00014794,2,"2025-12-10T10:51:10.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089101,1765363870591,-500.0,0.00014794,2,"2025-12-10T10:51:10.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089102,1765363870600,-500.0,0.00014794,2,"2025-12-10T10:51:10.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089103,1765363870609,-500.0,0.00014794,2,"2025-12-10T10:51:10.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089104,1765363870618,-500.0,0.00014794,2,"2025-12-10T10:51:10.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089105,1765363870627,-500.0,0.00014794,2,"2025-12-10T10:51:10.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089106,1765363870636,-500.0,0.00014794,2,"2025-12-10T10:51:10.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089107,1765363870647,-500.0,0.00014794,2,"2025-12-10T10:51:10.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089108,1765363870657,-560.34999907,0.00014794,2,"2025-12-10T10:51:10.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089109,1765363870666,-500.0,0.00014794,2,"2025-12-10T10:51:10.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089110,1765363870676,-500.0,0.00014794,2,"2025-12-10T10:51:10.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089111,1765363870686,-500.0,0.00014794,2,"2025-12-10T10:51:10.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089112,1765363870695,-500.0,0.00014794,2,"2025-12-10T10:51:10.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089113,1765363870704,-521.75,0.00014794,2,"2025-12-10T10:51:10.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089114,1765363870713,-691.35,0.00014794,2,"2025-12-10T10:51:10.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089115,1765363870723,-500.0,0.00014794,2,"2025-12-10T10:51:10.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089116,1765363870733,-500.0,0.00014794,2,"2025-12-10T10:51:10.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089117,1765363870743,-500.0,0.00014794,2,"2025-12-10T10:51:10.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089118,1765363870752,-831.61,0.00014794,2,"2025-12-10T10:51:10.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089119,1765363870762,-580.62,0.00014794,2,"2025-12-10T10:51:10.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089120,1765363870771,-607.34,0.00014794,2,"2025-12-10T10:51:10.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089121,1765363870780,-500.0,0.00014794,2,"2025-12-10T10:51:10.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089122,1765363870790,-558.66,0.00014794,2,"2025-12-10T10:51:10.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089123,1765363870799,-500.0,0.00014794,2,"2025-12-10T10:51:10.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089124,1765363870807,-500.0,0.00014794,2,"2025-12-10T10:51:10.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089125,1765363870817,-500.0,0.00014794,2,"2025-12-10T10:51:10.817",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089126,1765363870826,-500.0,0.00014794,2,"2025-12-10T10:51:10.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089127,1765363870836,-687.2,0.00014794,2,"2025-12-10T10:51:10.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089128,1765363870845,-500.0,0.00014794,2,"2025-12-10T10:51:10.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089129,1765363870854,-697.92,0.00014794,2,"2025-12-10T10:51:10.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089130,1765363870864,-500.0,0.00014794,2,"2025-12-10T10:51:10.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089131,1765363870873,-663.24,0.00014794,2,"2025-12-10T10:51:10.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089132,1765363870883,-500.0,0.00014794,2,"2025-12-10T10:51:10.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089133,1765363870893,-500.0,0.00014794,2,"2025-12-10T10:51:10.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089134,1765363870902,-500.0,0.00014794,2,"2025-12-10T10:51:10.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089135,1765363870912,-469.82472559,0.00014794,2,"2025-12-10T10:51:10.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089136,1765363870921,-632.86,0.00014794,2,"2025-12-10T10:51:10.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089137,1765363870931,-500.0,0.00014794,2,"2025-12-10T10:51:10.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089138,1765363870940,-500.0,0.00014794,2,"2025-12-10T10:51:10.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089139,1765363870949,-516.81,0.00014794,2,"2025-12-10T10:51:10.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089140,1765363870962,-506.11622301,0.00014794,2,"2025-12-10T10:51:10.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089141,1765363870972,-528.53,0.00014794,2,"2025-12-10T10:51:10.972",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089142,1765363870982,-500.0,0.00014794,2,"2025-12-10T10:51:10.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089143,1765363870991,-500.0,0.00014794,2,"2025-12-10T10:51:10.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089144,1765363871002,-458.70285932,0.00014794,2,"2025-12-10T10:51:11.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089145,1765363871011,-588.94,0.00014794,2,"2025-12-10T10:51:11.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089146,1765363871021,-575.19,0.00014794,2,"2025-12-10T10:51:11.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089147,1765363871031,-550.51,0.00014794,2,"2025-12-10T10:51:11.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089148,1765363871040,-520.64,0.00014794,2,"2025-12-10T10:51:11.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089149,1765363871049,-500.0,0.00014794,2,"2025-12-10T10:51:11.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089150,1765363871058,-500.0,0.00014794,2,"2025-12-10T10:51:11.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089151,1765363871067,-1386.52,0.00014794,2,"2025-12-10T10:51:11.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089152,1765363871078,-500.0,0.00014794,2,"2025-12-10T10:51:11.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089153,1765363871087,-500.0,0.00014794,2,"2025-12-10T10:51:11.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089154,1765363871096,-500.0,0.00014794,2,"2025-12-10T10:51:11.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089155,1765363871106,-626.72,0.00014794,2,"2025-12-10T10:51:11.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089156,1765363871116,-540.35,0.00014794,2,"2025-12-10T10:51:11.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089157,1765363871126,-500.0,0.00014794,2,"2025-12-10T10:51:11.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089158,1765363871135,-500.0,0.00014794,2,"2025-12-10T10:51:11.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089159,1765363871145,-500.0,0.00014794,2,"2025-12-10T10:51:11.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089160,1765363871154,-500.0,0.00014794,2,"2025-12-10T10:51:11.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089161,1765363871164,-500.0,0.00014794,2,"2025-12-10T10:51:11.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089162,1765363871173,-500.0,0.00014794,2,"2025-12-10T10:51:11.173",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089163,1765363871183,-500.0,0.00014794,2,"2025-12-10T10:51:11.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089164,1765363871192,-500.0,0.00014794,2,"2025-12-10T10:51:11.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089165,1765363871202,-1096.94,0.00014794,2,"2025-12-10T10:51:11.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089166,1765363871211,-547.45,0.00014794,2,"2025-12-10T10:51:11.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089167,1765363871221,-1026.31,0.00014794,2,"2025-12-10T10:51:11.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089168,1765363871230,-500.0,0.00014794,2,"2025-12-10T10:51:11.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089169,1765363871240,-500.0,0.00014794,2,"2025-12-10T10:51:11.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089170,1765363871250,-500.0,0.00014794,2,"2025-12-10T10:51:11.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089171,1765363871259,-500.0,0.00014794,2,"2025-12-10T10:51:11.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089172,1765363871268,-500.0,0.00014794,2,"2025-12-10T10:51:11.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089173,1765363871278,-500.0,0.00014794,2,"2025-12-10T10:51:11.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089174,1765363871288,-851.24,0.00014794,2,"2025-12-10T10:51:11.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089175,1765363871298,-504.48,0.00014794,2,"2025-12-10T10:51:11.298",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089176,1765363871312,-500.0,0.00014794,2,"2025-12-10T10:51:11.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089177,1765363871321,-520.82147894,0.00014794,2,"2025-12-10T10:51:11.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089178,1765363871330,-361.45065353,0.00014794,2,"2025-12-10T10:51:11.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089179,1765363871339,-500.0,0.00014794,2,"2025-12-10T10:51:11.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089180,1765363871349,-500.0,0.00014794,2,"2025-12-10T10:51:11.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089181,1765363871358,-616.6175353,0.00014794,2,"2025-12-10T10:51:11.358",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089182,1765363871367,-500.0,0.00014794,2,"2025-12-10T10:51:11.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089183,1765363871376,-522.11,0.00014794,2,"2025-12-10T10:51:11.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089184,1765363871385,-500.0,0.00014794,2,"2025-12-10T10:51:11.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089185,1765363871395,-197.42659785,0.00014794,2,"2025-12-10T10:51:11.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089186,1765363871404,-500.0,0.00014794,2,"2025-12-10T10:51:11.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089187,1765363871413,-500.0,0.00014794,2,"2025-12-10T10:51:11.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089188,1765363871422,-610.27,0.00014794,2,"2025-12-10T10:51:11.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089189,1765363871431,-687.03,0.00014794,2,"2025-12-10T10:51:11.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089190,1765363871441,-500.0,0.00014794,2,"2025-12-10T10:51:11.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089191,1765363871451,-500.0,0.00014794,2,"2025-12-10T10:51:11.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089192,1765363871462,-500.0,0.00014794,2,"2025-12-10T10:51:11.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089193,1765363871472,-500.0,0.00014794,2,"2025-12-10T10:51:11.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089194,1765363871487,-500.0,0.00014794,2,"2025-12-10T10:51:11.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089195,1765363871506,-500.0,0.00014794,2,"2025-12-10T10:51:11.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089196,1765363871517,-659.53,0.00014794,2,"2025-12-10T10:51:11.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089197,1765363871528,-1423.99,0.00014794,2,"2025-12-10T10:51:11.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089198,1765363871537,-605.66,0.00014794,2,"2025-12-10T10:51:11.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089199,1765363871547,-500.0,0.00014794,2,"2025-12-10T10:51:11.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089200,1765363871556,-500.0,0.00014794,2,"2025-12-10T10:51:11.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089201,1765363871566,-535.23,0.00014794,2,"2025-12-10T10:51:11.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089202,1765363871576,-500.0,0.00014794,2,"2025-12-10T10:51:11.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089203,1765363871587,-500.0,0.00014794,2,"2025-12-10T10:51:11.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089204,1765363871607,-500.0,0.00014794,2,"2025-12-10T10:51:11.607",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089205,1765363871621,-500.0,0.00014794,2,"2025-12-10T10:51:11.621",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089206,1765363871631,-943.64,0.00014794,2,"2025-12-10T10:51:11.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089207,1765363871640,-500.0,0.00014794,2,"2025-12-10T10:51:11.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089208,1765363871649,-605.73,0.00014794,2,"2025-12-10T10:51:11.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089209,1765363871658,-500.0,0.00014794,2,"2025-12-10T10:51:11.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089210,1765363871668,-500.0,0.00014794,2,"2025-12-10T10:51:11.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089211,1765363871677,-694.43,0.00014794,2,"2025-12-10T10:51:11.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089212,1765363871689,-500.0,0.00014794,2,"2025-12-10T10:51:11.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089213,1765363871699,-534.57,0.00014794,2,"2025-12-10T10:51:11.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089214,1765363871710,-500.0,0.00014794,2,"2025-12-10T10:51:11.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089215,1765363871719,-637.14,0.00014794,2,"2025-12-10T10:51:11.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089216,1765363871729,-500.0,0.00014794,2,"2025-12-10T10:51:11.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089217,1765363871739,-500.0,0.00014794,2,"2025-12-10T10:51:11.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089218,1765363871749,-500.0,0.00014794,2,"2025-12-10T10:51:11.749",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089219,1765363871759,-500.0,0.00014794,2,"2025-12-10T10:51:11.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089220,1765363871769,-500.0,0.00014794,2,"2025-12-10T10:51:11.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089221,1765363871778,-500.0,0.00014794,2,"2025-12-10T10:51:11.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089222,1765363871788,-1035.09,0.00014794,2,"2025-12-10T10:51:11.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089223,1765363871797,-500.0,0.00014794,2,"2025-12-10T10:51:11.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089224,1765363871807,-638.9,0.00014794,2,"2025-12-10T10:51:11.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089225,1765363871816,-500.0,0.00014794,2,"2025-12-10T10:51:11.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089226,1765363871826,-500.0,0.00014794,2,"2025-12-10T10:51:11.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089227,1765363871835,-590.56,0.00014794,2,"2025-12-10T10:51:11.835",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089228,1765363871845,-500.0,0.00014794,2,"2025-12-10T10:51:11.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089229,1765363871854,-500.0,0.00014794,2,"2025-12-10T10:51:11.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089230,1765363871865,-500.0,0.00014794,2,"2025-12-10T10:51:11.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089231,1765363871875,-823.36,0.00014794,2,"2025-12-10T10:51:11.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089232,1765363871885,-209.51826419,0.00014794,2,"2025-12-10T10:51:11.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089233,1765363871895,-500.0,0.00014794,2,"2025-12-10T10:51:11.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089234,1765363871905,-610.31,0.00014794,2,"2025-12-10T10:51:11.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089235,1765363871915,-500.0,0.00014794,2,"2025-12-10T10:51:11.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089236,1765363871924,-500.0,0.00014794,2,"2025-12-10T10:51:11.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089237,1765363871934,-500.0,0.00014794,2,"2025-12-10T10:51:11.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089238,1765363871943,-500.0,0.00014794,2,"2025-12-10T10:51:11.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089239,1765363871954,-500.0,0.00014794,2,"2025-12-10T10:51:11.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089240,1765363871967,-500.0,0.00014794,2,"2025-12-10T10:51:11.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089241,1765363871977,-620.79,0.00014794,2,"2025-12-10T10:51:11.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089242,1765363871988,-500.0,0.00014794,2,"2025-12-10T10:51:11.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089243,1765363871999,-888.67,0.00014794,2,"2025-12-10T10:51:11.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089244,1765363872008,-500.0,0.00014794,2,"2025-12-10T10:51:12.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089245,1765363872018,-239.7317,0.00014794,2,"2025-12-10T10:51:12.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089246,1765363872028,-500.0,0.00014794,2,"2025-12-10T10:51:12.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089247,1765363872040,-433.06934894,0.00014794,2,"2025-12-10T10:51:12.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089248,1765363872051,-500.0,0.00014794,2,"2025-12-10T10:51:12.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089249,1765363872060,-601.0,0.00014794,2,"2025-12-10T10:51:12.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089250,1765363872070,-500.0,0.00014794,2,"2025-12-10T10:51:12.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089251,1765363872079,-500.0,0.00014794,2,"2025-12-10T10:51:12.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089252,1765363872088,-619.05,0.00014794,2,"2025-12-10T10:51:12.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089253,1765363872098,-500.0,0.00014794,2,"2025-12-10T10:51:12.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089254,1765363872107,-413.52685909,0.00014794,2,"2025-12-10T10:51:12.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089255,1765363872117,-500.0,0.00014794,2,"2025-12-10T10:51:12.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089256,1765363872126,-718.66,0.00014794,2,"2025-12-10T10:51:12.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089257,1765363872136,-500.0,0.00014794,2,"2025-12-10T10:51:12.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089258,1765363872146,-500.0,0.00014794,2,"2025-12-10T10:51:12.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089259,1765363872155,-575.76,0.00014794,2,"2025-12-10T10:51:12.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089260,1765363872165,-522.38,0.00014794,2,"2025-12-10T10:51:12.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089261,1765363872174,-500.0,0.00014794,2,"2025-12-10T10:51:12.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089262,1765363872184,-500.0,0.00014794,2,"2025-12-10T10:51:12.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089263,1765363872194,-500.0,0.00014794,2,"2025-12-10T10:51:12.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089264,1765363872204,-500.0,0.00014794,2,"2025-12-10T10:51:12.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089265,1765363872213,-500.0,0.00014794,2,"2025-12-10T10:51:12.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089266,1765363872223,-528.5,0.00014794,2,"2025-12-10T10:51:12.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089267,1765363872232,-500.0,0.00014794,2,"2025-12-10T10:51:12.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089268,1765363872242,-500.0,0.00014794,2,"2025-12-10T10:51:12.242",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089269,1765363872253,-500.0,0.00014794,2,"2025-12-10T10:51:12.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089270,1765363872263,-500.0,0.00014794,2,"2025-12-10T10:51:12.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089271,1765363872273,-500.0,0.00014794,2,"2025-12-10T10:51:12.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089272,1765363872283,-500.0,0.00014794,2,"2025-12-10T10:51:12.283",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089273,1765363872293,-500.0,0.00014794,2,"2025-12-10T10:51:12.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089274,1765363872302,-582.05,0.00014794,2,"2025-12-10T10:51:12.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089275,1765363872312,-500.0,0.00014794,2,"2025-12-10T10:51:12.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089276,1765363872322,-500.0,0.00014794,2,"2025-12-10T10:51:12.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089277,1765363872333,-1023.47,0.00014794,2,"2025-12-10T10:51:12.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089278,1765363872343,-500.0,0.00014794,2,"2025-12-10T10:51:12.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089279,1765363872354,-500.0,0.00014794,2,"2025-12-10T10:51:12.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089280,1765363872364,-500.0,0.00014794,2,"2025-12-10T10:51:12.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089281,1765363872374,-2989.18,0.00014794,2,"2025-12-10T10:51:12.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089282,1765363872385,-500.0,0.00014794,2,"2025-12-10T10:51:12.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089283,1765363872396,-555.46,0.00014794,2,"2025-12-10T10:51:12.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089284,1765363872407,-500.0,0.00014794,2,"2025-12-10T10:51:12.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089285,1765363872417,-500.0,0.00014794,2,"2025-12-10T10:51:12.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089286,1765363872429,-500.0,0.00014794,2,"2025-12-10T10:51:12.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089287,1765363872439,-1304.2,0.00014794,2,"2025-12-10T10:51:12.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089288,1765363872450,-500.0,0.00014794,2,"2025-12-10T10:51:12.450",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089289,1765363872461,-729.87,0.00014794,2,"2025-12-10T10:51:12.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089290,1765363872472,-2869.58,0.00014794,2,"2025-12-10T10:51:12.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089291,1765363872481,-500.0,0.00014794,2,"2025-12-10T10:51:12.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089292,1765363872491,-500.0,0.00014794,2,"2025-12-10T10:51:12.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089293,1765363872500,-500.0,0.00014794,2,"2025-12-10T10:51:12.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089294,1765363872511,-658.56,0.00014794,2,"2025-12-10T10:51:12.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089295,1765363872522,-500.0,0.00014794,2,"2025-12-10T10:51:12.522",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089296,1765363872533,-501.94,0.00014794,2,"2025-12-10T10:51:12.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089297,1765363872544,-500.0,0.00014794,2,"2025-12-10T10:51:12.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089298,1765363872554,-500.0,0.00014794,2,"2025-12-10T10:51:12.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089299,1765363872565,-500.0,0.00014794,2,"2025-12-10T10:51:12.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089300,1765363872576,-151.0,0.00014794,2,"2025-12-10T10:51:12.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089301,1765363872585,-500.0,0.00014794,2,"2025-12-10T10:51:12.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089302,1765363872595,-500.0,0.00014794,2,"2025-12-10T10:51:12.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089303,1765363872604,-548.02,0.00014794,2,"2025-12-10T10:51:12.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089304,1765363872615,-151.0,0.00014794,2,"2025-12-10T10:51:12.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089305,1765363872625,-500.0,0.00014794,2,"2025-12-10T10:51:12.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089306,1765363872638,-500.0,0.00014794,2,"2025-12-10T10:51:12.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089307,1765363872648,-500.0,0.00014794,2,"2025-12-10T10:51:12.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089308,1765363872659,-151.0,0.00014794,2,"2025-12-10T10:51:12.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089309,1765363872668,-500.0,0.00014794,2,"2025-12-10T10:51:12.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089310,1765363872679,-500.0,0.00014794,2,"2025-12-10T10:51:12.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089311,1765363872689,-500.0,0.00014794,2,"2025-12-10T10:51:12.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089312,1765363872698,-970.77,0.00014794,2,"2025-12-10T10:51:12.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089313,1765363872708,-500.0,0.00014794,2,"2025-12-10T10:51:12.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089314,1765363872718,-1025.9,0.00014794,2,"2025-12-10T10:51:12.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089315,1765363872729,-500.0,0.00014794,2,"2025-12-10T10:51:12.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089316,1765363872739,-500.0,0.00014794,2,"2025-12-10T10:51:12.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089317,1765363872748,-540.25,0.00014794,2,"2025-12-10T10:51:12.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089318,1765363872758,-439.44033668,0.00014794,2,"2025-12-10T10:51:12.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089319,1765363872768,-555.46,0.00014794,2,"2025-12-10T10:51:12.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089320,1765363872779,-500.0,0.00014794,2,"2025-12-10T10:51:12.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089321,1765363872789,-832.02,0.00014794,2,"2025-12-10T10:51:12.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089322,1765363872799,-500.0,0.00014794,2,"2025-12-10T10:51:12.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089323,1765363872810,-200.97399315,0.00014794,2,"2025-12-10T10:51:12.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089324,1765363872821,-635.2,0.00014794,2,"2025-12-10T10:51:12.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089325,1765363872833,-500.0,0.00014794,2,"2025-12-10T10:51:12.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089326,1765363872843,-500.0,0.00014794,2,"2025-12-10T10:51:12.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089327,1765363872852,-515.11,0.00014794,2,"2025-12-10T10:51:12.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089328,1765363872862,-500.0,0.00014794,2,"2025-12-10T10:51:12.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089329,1765363872872,-520.93,0.00014794,2,"2025-12-10T10:51:12.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089330,1765363872888,-557.58,0.00014794,2,"2025-12-10T10:51:12.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089331,1765363872908,-695.06,0.00014794,2,"2025-12-10T10:51:12.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089332,1765363872918,-500.0,0.00014794,2,"2025-12-10T10:51:12.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089333,1765363872929,-500.0,0.00014794,2,"2025-12-10T10:51:12.929",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089334,1765363872940,-500.0,0.00014794,2,"2025-12-10T10:51:12.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089335,1765363872950,-762.87,0.00014794,2,"2025-12-10T10:51:12.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089336,1765363872965,-2138.7,0.00014794,2,"2025-12-10T10:51:12.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089337,1765363872976,-765.27,0.00014794,2,"2025-12-10T10:51:12.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089338,1765363872986,-1364.77,0.00014794,2,"2025-12-10T10:51:12.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089339,1765363872996,-572.05,0.00014794,2,"2025-12-10T10:51:12.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089340,1765363873008,-500.0,0.00014794,2,"2025-12-10T10:51:13.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089341,1765363873019,-500.0,0.00014794,2,"2025-12-10T10:51:13.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089342,1765363873030,-500.0,0.00014794,2,"2025-12-10T10:51:13.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089343,1765363873045,-516.6,0.00014794,2,"2025-12-10T10:51:13.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089344,1765363873056,-500.0,0.00014794,2,"2025-12-10T10:51:13.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089345,1765363873067,-951.41,0.00014794,2,"2025-12-10T10:51:13.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089346,1765363873079,-679.67,0.00014794,2,"2025-12-10T10:51:13.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089347,1765363873089,-500.0,0.00014794,2,"2025-12-10T10:51:13.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089348,1765363873099,-500.0,0.00014794,2,"2025-12-10T10:51:13.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089349,1765363873109,-718.05,0.00014794,2,"2025-12-10T10:51:13.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089350,1765363873121,-729.92,0.00014794,2,"2025-12-10T10:51:13.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089351,1765363873131,-500.0,0.00014794,2,"2025-12-10T10:51:13.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089352,1765363873141,-531.49,0.00014794,2,"2025-12-10T10:51:13.141",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089353,1765363873151,-500.0,0.00014794,2,"2025-12-10T10:51:13.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089354,1765363873390,-500.0,0.00014794,2,"2025-12-10T10:51:13.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089355,1765363873400,-503.74,0.00014794,2,"2025-12-10T10:51:13.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089356,1765363873410,-641.54,0.00014794,2,"2025-12-10T10:51:13.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089357,1765363873419,-1067.97,0.00014794,2,"2025-12-10T10:51:13.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089358,1765363873429,-500.0,0.00014794,2,"2025-12-10T10:51:13.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089359,1765363873439,-500.0,0.00014794,2,"2025-12-10T10:51:13.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089360,1765363873448,-539.19,0.00014794,2,"2025-12-10T10:51:13.448",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089361,1765363873458,-2594.14,0.00014794,2,"2025-12-10T10:51:13.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089362,1765363873468,-500.0,0.00014794,2,"2025-12-10T10:51:13.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089363,1765363873478,-500.0,0.00014794,2,"2025-12-10T10:51:13.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089364,1765363873488,-500.0,0.00014794,2,"2025-12-10T10:51:13.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089365,1765363873498,-500.0,0.00014794,2,"2025-12-10T10:51:13.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089366,1765363873508,-500.0,0.00014794,2,"2025-12-10T10:51:13.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089367,1765363873518,-500.0,0.00014794,2,"2025-12-10T10:51:13.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089368,1765363873527,-545.18,0.00014794,2,"2025-12-10T10:51:13.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089369,1765363873537,-1000.0,0.00014794,2,"2025-12-10T10:51:13.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089370,1765363873546,-500.0,0.00014794,2,"2025-12-10T10:51:13.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089371,1765363873556,-1366.9,0.00014794,2,"2025-12-10T10:51:13.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089372,1765363873566,-500.0,0.00014794,2,"2025-12-10T10:51:13.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089373,1765363873576,-780.91,0.00014794,2,"2025-12-10T10:51:13.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089374,1765363873587,-500.0,0.00014794,2,"2025-12-10T10:51:13.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089375,1765363873597,-904.37,0.00014794,2,"2025-12-10T10:51:13.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089376,1765363873606,-500.0,0.00014794,2,"2025-12-10T10:51:13.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089377,1765363873615,-500.0,0.00014794,2,"2025-12-10T10:51:13.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089378,1765363873625,-500.0,0.00014794,2,"2025-12-10T10:51:13.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089379,1765363873635,-1011.3,0.00014794,2,"2025-12-10T10:51:13.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089380,1765363873645,-1977.85,0.00014794,2,"2025-12-10T10:51:13.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089381,1765363873654,-500.0,0.00014794,2,"2025-12-10T10:51:13.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089382,1765363873664,-500.0,0.00014794,2,"2025-12-10T10:51:13.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089383,1765363873673,-674.04,0.00014794,2,"2025-12-10T10:51:13.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089384,1765363873683,-530.92,0.00014794,2,"2025-12-10T10:51:13.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089385,1765363873692,-500.0,0.00014794,2,"2025-12-10T10:51:13.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089386,1765363873702,-515.73,0.00014794,2,"2025-12-10T10:51:13.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089387,1765363873711,-500.0,0.00014794,2,"2025-12-10T10:51:13.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089388,1765363873720,-500.0,0.00014794,2,"2025-12-10T10:51:13.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089389,1765363873729,-500.0,0.00014794,2,"2025-12-10T10:51:13.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089390,1765363873739,-746.65,0.00014794,2,"2025-12-10T10:51:13.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089391,1765363873749,-618.95,0.00014794,2,"2025-12-10T10:51:13.749",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089392,1765363873758,-500.0,0.00014794,2,"2025-12-10T10:51:13.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089393,1765363873767,-500.0,0.00014794,2,"2025-12-10T10:51:13.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089394,1765363873777,-500.0,0.00014794,2,"2025-12-10T10:51:13.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089395,1765363873786,-562.39,0.00014794,2,"2025-12-10T10:51:13.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089396,1765363873796,-514.85,0.00014794,2,"2025-12-10T10:51:13.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089397,1765363873805,-500.0,0.00014794,2,"2025-12-10T10:51:13.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089398,1765363873815,-594.84,0.00014794,2,"2025-12-10T10:51:13.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089399,1765363873825,-2704.59,0.00014794,2,"2025-12-10T10:51:13.825",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089400,1765363873837,-1311.95,0.00014794,2,"2025-12-10T10:51:13.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089401,1765363873847,-672.92,0.00014794,2,"2025-12-10T10:51:13.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089402,1765363873856,-500.0,0.00014794,2,"2025-12-10T10:51:13.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089403,1765363873865,-500.0,0.00014794,2,"2025-12-10T10:51:13.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089404,1765363873875,-500.0,0.00014794,2,"2025-12-10T10:51:13.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089405,1765363873885,-500.0,0.00014794,2,"2025-12-10T10:51:13.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089406,1765363873895,-536.09,0.00014794,2,"2025-12-10T10:51:13.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089407,1765363873905,-636.09,0.00014794,2,"2025-12-10T10:51:13.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089408,1765363873915,-500.0,0.00014794,2,"2025-12-10T10:51:13.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089409,1765363873925,-623.50790923,0.00014794,2,"2025-12-10T10:51:13.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089410,1765363873934,-518.62,0.00014794,2,"2025-12-10T10:51:13.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089411,1765363873944,-500.0,0.00014794,2,"2025-12-10T10:51:13.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089412,1765363873956,-954.03,0.00014794,2,"2025-12-10T10:51:13.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089413,1765363873967,-2690.76,0.00014794,2,"2025-12-10T10:51:13.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089414,1765363873977,-500.0,0.00014794,2,"2025-12-10T10:51:13.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089415,1765363873988,-500.0,0.00014794,2,"2025-12-10T10:51:13.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089416,1765363873999,-500.0,0.00014794,2,"2025-12-10T10:51:13.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089417,1765363874008,-500.0,0.00014794,2,"2025-12-10T10:51:14.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089418,1765363874017,-539.25,0.00014794,2,"2025-12-10T10:51:14.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089419,1765363874028,-500.0,0.00014794,2,"2025-12-10T10:51:14.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089420,1765363874040,-500.0,0.00014794,2,"2025-12-10T10:51:14.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089421,1765363874050,-669.46,0.00014794,2,"2025-12-10T10:51:14.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089422,1765363874060,-500.0,0.00014794,2,"2025-12-10T10:51:14.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089423,1765363874070,-500.0,0.00014794,2,"2025-12-10T10:51:14.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089424,1765363874080,-500.0,0.00014794,2,"2025-12-10T10:51:14.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089425,1765363874089,-500.0,0.00014794,2,"2025-12-10T10:51:14.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089426,1765363874099,-500.0,0.00014794,2,"2025-12-10T10:51:14.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089427,1765363874109,-500.0,0.00014794,2,"2025-12-10T10:51:14.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089428,1765363874119,-500.0,0.00014794,2,"2025-12-10T10:51:14.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089429,1765363874128,-522.23,0.00014794,2,"2025-12-10T10:51:14.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089430,1765363874137,-633.04,0.00014794,2,"2025-12-10T10:51:14.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089431,1765363874147,-500.0,0.00014794,2,"2025-12-10T10:51:14.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089432,1765363874156,-854.51,0.00014794,2,"2025-12-10T10:51:14.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089433,1765363874166,-500.0,0.00014794,2,"2025-12-10T10:51:14.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089434,1765363874175,-500.0,0.00014794,2,"2025-12-10T10:51:14.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089435,1765363874185,-478.0,0.00014852,2,"2025-12-10T10:51:14.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089436,1765363874196,-953.0,0.00014887,2,"2025-12-10T10:51:14.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089437,1765363874205,-500.0,0.000149,2,"2025-12-10T10:51:14.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089438,1765363874215,-1000.0,0.000149,3,"2025-12-10T10:51:14.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089439,1765363874224,-376.62,0.000149,5,"2025-12-10T10:51:14.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089440,1765363874236,-478.0,0.00014911,2,"2025-12-10T10:51:14.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089441,1765363874245,-1162.0,0.00014919,2,"2025-12-10T10:51:14.245",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089442,1765363874255,-195.1772435,0.00014933,2,"2025-12-10T10:51:14.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089443,1765363874265,-953.0,0.00014967,2,"2025-12-10T10:51:14.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089444,1765363874274,-1402.5557479,0.00014968,2,"2025-12-10T10:51:14.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089445,1765363874284,-171.85,0.00014969,2,"2025-12-10T10:51:14.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089446,1765363874293,-433.0,0.00014981,2,"2025-12-10T10:51:14.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089447,1765363874304,-2435.64011008,0.00014981,2,"2025-12-10T10:51:14.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089448,1765363874313,-2037.89515739,0.00015,2,"2025-12-10T10:51:14.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089449,1765363874323,-2136.72413593,0.00015,2,"2025-12-10T10:51:14.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089450,1765363874332,-5000.0,0.00015,2,"2025-12-10T10:51:14.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089451,1765363874344,-12052.71943996,0.00015,2,"2025-12-10T10:51:14.344",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089452,1765363874354,-3408.26204866,0.00015,2,"2025-12-10T10:51:14.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089453,1765363874364,-150.0,0.00015,2,"2025-12-10T10:51:14.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089454,1765363874373,-1260.93,0.00015,2,"2025-12-10T10:51:14.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089455,1765363874385,-478.0,0.00015002,2,"2025-12-10T10:51:14.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089456,1765363874394,-478.0,0.00015044,2,"2025-12-10T10:51:14.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089457,1765363874403,-166.64,0.00015047,2,"2025-12-10T10:51:14.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089458,1765363874413,-1162.0,0.00015056,2,"2025-12-10T10:51:14.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089459,1765363874422,-855.68,0.00015061,2,"2025-12-10T10:51:14.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089460,1765363874431,-500.0,0.00015067,2,"2025-12-10T10:51:14.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089461,1765363874441,-500.0,0.00015068,2,"2025-12-10T10:51:14.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089462,1765363874452,-500.0,0.00015068,2,"2025-12-10T10:51:14.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089463,1765363874461,-500.0,0.00015068,2,"2025-12-10T10:51:14.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089464,1765363874473,-500.0,0.00015068,2,"2025-12-10T10:51:14.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089465,1765363874484,-500.0,0.00015068,2,"2025-12-10T10:51:14.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089466,1765363874493,-500.0,0.00015068,2,"2025-12-10T10:51:14.493",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089467,1765363874502,-947.85,0.00015068,2,"2025-12-10T10:51:14.502",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089468,1765363874512,-500.0,0.00015068,2,"2025-12-10T10:51:14.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089469,1765363874521,-500.0,0.00015068,2,"2025-12-10T10:51:14.521",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089470,1765363874531,-500.0,0.00015068,2,"2025-12-10T10:51:14.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089471,1765363874542,-516.08024577,0.00015068,2,"2025-12-10T10:51:14.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089472,1765363874551,-500.0,0.00015068,2,"2025-12-10T10:51:14.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089473,1765363874561,-500.0,0.00015068,2,"2025-12-10T10:51:14.561",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089474,1765363874573,-503.11961164,0.00015068,2,"2025-12-10T10:51:14.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089475,1765363874583,-500.0,0.00015068,2,"2025-12-10T10:51:14.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089476,1765363874593,-500.0,0.00015068,2,"2025-12-10T10:51:14.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089477,1765363874603,-587.0,0.00015068,2,"2025-12-10T10:51:14.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089478,1765363874612,-500.0,0.00015068,2,"2025-12-10T10:51:14.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089479,1765363874621,-500.0,0.00015068,2,"2025-12-10T10:51:14.621",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089480,1765363874630,-500.0,0.00015068,2,"2025-12-10T10:51:14.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089481,1765363874639,-500.0,0.00015068,2,"2025-12-10T10:51:14.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089482,1765363874648,-500.0,0.00015068,2,"2025-12-10T10:51:14.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089483,1765363874657,-500.0,0.00015068,2,"2025-12-10T10:51:14.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089484,1765363874666,-501.33,0.00015068,2,"2025-12-10T10:51:14.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089485,1765363874675,-500.0,0.00015068,2,"2025-12-10T10:51:14.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089486,1765363874685,-500.0,0.00015068,2,"2025-12-10T10:51:14.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089487,1765363874695,-500.0,0.00015068,2,"2025-12-10T10:51:14.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089488,1765363874705,-576.82,0.00015068,2,"2025-12-10T10:51:14.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089489,1765363874715,-500.0,0.00015068,2,"2025-12-10T10:51:14.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089490,1765363874725,-500.0,0.00015068,2,"2025-12-10T10:51:14.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089491,1765363874735,-500.0,0.00015068,2,"2025-12-10T10:51:14.735",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089492,1765363874745,-500.0,0.00015068,2,"2025-12-10T10:51:14.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089493,1765363874754,-500.0,0.00015068,2,"2025-12-10T10:51:14.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089494,1765363874763,-500.0,0.00015068,2,"2025-12-10T10:51:14.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089495,1765363874773,-500.0,0.00015068,2,"2025-12-10T10:51:14.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089496,1765363874783,-532.94,0.00015068,2,"2025-12-10T10:51:14.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089497,1765363874792,-526.76,0.00015068,2,"2025-12-10T10:51:14.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089498,1765363874802,-685.62,0.00015068,2,"2025-12-10T10:51:14.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089499,1765363874811,-500.0,0.00015068,2,"2025-12-10T10:51:14.811",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089500,1765363874820,-500.0,0.00015068,2,"2025-12-10T10:51:14.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089501,1765363874830,-778.96,0.00015068,2,"2025-12-10T10:51:14.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089502,1765363874840,-500.0,0.00015068,2,"2025-12-10T10:51:14.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089503,1765363874849,-500.0,0.00015068,2,"2025-12-10T10:51:14.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089504,1765363874858,-500.0,0.00015068,2,"2025-12-10T10:51:14.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089505,1765363874867,-500.0,0.00015068,2,"2025-12-10T10:51:14.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089506,1765363874876,-500.0,0.00015068,2,"2025-12-10T10:51:14.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089507,1765363874886,-594.25,0.00015068,2,"2025-12-10T10:51:14.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089508,1765363874895,-500.0,0.00015068,2,"2025-12-10T10:51:14.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089509,1765363874905,-500.0,0.00015068,2,"2025-12-10T10:51:14.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089510,1765363874917,-695.24,0.00015068,2,"2025-12-10T10:51:14.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089511,1765363874926,-500.0,0.00015068,2,"2025-12-10T10:51:14.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089512,1765363874935,-500.0,0.00015068,2,"2025-12-10T10:51:14.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089513,1765363874945,-500.0,0.00015068,2,"2025-12-10T10:51:14.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089514,1765363874954,-500.0,0.00015068,2,"2025-12-10T10:51:14.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089515,1765363874969,-475.22029717,0.00015068,2,"2025-12-10T10:51:14.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089516,1765363874978,-500.0,0.00015068,2,"2025-12-10T10:51:14.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089517,1765363874988,-500.0,0.00015068,2,"2025-12-10T10:51:14.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089518,1765363875000,-500.0,0.00015068,2,"2025-12-10T10:51:15.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089519,1765363875011,-571.54,0.00015068,2,"2025-12-10T10:51:15.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089520,1765363875021,-500.0,0.00015068,2,"2025-12-10T10:51:15.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089521,1765363875031,-500.0,0.00015068,2,"2025-12-10T10:51:15.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089522,1765363875042,-500.0,0.00015068,2,"2025-12-10T10:51:15.042",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089523,1765363875051,-500.0,0.00015068,2,"2025-12-10T10:51:15.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089524,1765363875062,-575.21531751,0.00015068,2,"2025-12-10T10:51:15.062",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089525,1765363875071,-500.0,0.00015068,2,"2025-12-10T10:51:15.071",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089526,1765363875084,-500.0,0.00015068,2,"2025-12-10T10:51:15.084",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089527,1765363875094,-500.0,0.00015068,2,"2025-12-10T10:51:15.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089528,1765363875105,-537.71,0.00015068,2,"2025-12-10T10:51:15.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089529,1765363875115,-500.0,0.00015068,2,"2025-12-10T10:51:15.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089530,1765363875126,-500.0,0.00015068,2,"2025-12-10T10:51:15.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089531,1765363875135,-500.0,0.00015068,2,"2025-12-10T10:51:15.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089532,1765363875145,-526.55,0.00015068,2,"2025-12-10T10:51:15.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089533,1765363875154,-622.54,0.00015068,2,"2025-12-10T10:51:15.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089534,1765363875163,-500.0,0.00015068,2,"2025-12-10T10:51:15.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089535,1765363875171,-500.0,0.00015068,2,"2025-12-10T10:51:15.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089536,1765363875180,-500.0,0.00015068,2,"2025-12-10T10:51:15.180",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089537,1765363875189,-569.43,0.00015068,2,"2025-12-10T10:51:15.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089538,1765363875198,-500.0,0.00015068,2,"2025-12-10T10:51:15.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089539,1765363875207,-500.0,0.00015068,2,"2025-12-10T10:51:15.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089540,1765363875217,-579.38544177,0.00015068,2,"2025-12-10T10:51:15.217",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089541,1765363875226,-614.97,0.00015068,2,"2025-12-10T10:51:15.226",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089542,1765363875236,-188.16224403,0.00015068,2,"2025-12-10T10:51:15.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089543,1765363875245,-500.0,0.00015068,2,"2025-12-10T10:51:15.245",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089544,1765363875254,-500.0,0.00015068,2,"2025-12-10T10:51:15.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089545,1765363875263,-500.0,0.00015068,2,"2025-12-10T10:51:15.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089546,1765363875273,-500.0,0.00015068,2,"2025-12-10T10:51:15.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089547,1765363875282,-500.0,0.00015068,2,"2025-12-10T10:51:15.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089548,1765363875292,-500.0,0.00015068,2,"2025-12-10T10:51:15.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089549,1765363875302,-500.0,0.00015068,2,"2025-12-10T10:51:15.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089550,1765363875313,-500.0,0.00015068,2,"2025-12-10T10:51:15.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089551,1765363875323,-500.0,0.00015068,2,"2025-12-10T10:51:15.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089552,1765363875332,-500.0,0.00015068,2,"2025-12-10T10:51:15.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089553,1765363875342,-500.0,0.00015068,2,"2025-12-10T10:51:15.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089554,1765363875351,-521.75,0.00015068,2,"2025-12-10T10:51:15.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089555,1765363875363,-691.35,0.00015068,2,"2025-12-10T10:51:15.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089556,1765363875373,-500.0,0.00015068,2,"2025-12-10T10:51:15.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089557,1765363875383,-500.0,0.00015068,2,"2025-12-10T10:51:15.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089558,1765363875394,-500.0,0.00015068,2,"2025-12-10T10:51:15.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089559,1765363875405,-831.61,0.00015068,2,"2025-12-10T10:51:15.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089560,1765363875416,-580.62,0.00015068,2,"2025-12-10T10:51:15.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089561,1765363875428,-607.34,0.00015068,2,"2025-12-10T10:51:15.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089562,1765363875439,-578.00278915,0.00015068,2,"2025-12-10T10:51:15.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089563,1765363875449,-558.66,0.00015068,2,"2025-12-10T10:51:15.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089564,1765363875459,-500.0,0.00015068,2,"2025-12-10T10:51:15.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089565,1765363875468,-500.0,0.00015068,2,"2025-12-10T10:51:15.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089566,1765363875479,-500.0,0.00015068,2,"2025-12-10T10:51:15.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089567,1765363875490,-500.0,0.00015068,2,"2025-12-10T10:51:15.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089568,1765363875499,-687.2,0.00015068,2,"2025-12-10T10:51:15.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089569,1765363875509,-500.0,0.00015068,2,"2025-12-10T10:51:15.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089570,1765363875519,-697.92,0.00015068,2,"2025-12-10T10:51:15.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089571,1765363875529,-500.0,0.00015068,2,"2025-12-10T10:51:15.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089572,1765363875540,-663.24,0.00015068,2,"2025-12-10T10:51:15.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089573,1765363875551,-500.0,0.00015068,2,"2025-12-10T10:51:15.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089574,1765363875563,-500.0,0.00015068,2,"2025-12-10T10:51:15.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089575,1765363875572,-500.0,0.00015068,2,"2025-12-10T10:51:15.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089576,1765363875581,-632.86,0.00015068,2,"2025-12-10T10:51:15.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089577,1765363875590,-500.0,0.00015068,2,"2025-12-10T10:51:15.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089578,1765363875600,-500.0,0.00015068,2,"2025-12-10T10:51:15.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089579,1765363875609,-516.81,0.00015068,2,"2025-12-10T10:51:15.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089580,1765363875619,-528.53,0.00015068,2,"2025-12-10T10:51:15.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089581,1765363875628,-500.0,0.00015068,2,"2025-12-10T10:51:15.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089582,1765363875637,-500.0,0.00015068,2,"2025-12-10T10:51:15.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089583,1765363875646,-588.94,0.00015068,2,"2025-12-10T10:51:15.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089584,1765363875655,-575.19,0.00015068,2,"2025-12-10T10:51:15.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089585,1765363875665,-550.51,0.00015068,2,"2025-12-10T10:51:15.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089586,1765363875674,-520.64,0.00015068,2,"2025-12-10T10:51:15.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089587,1765363875683,-500.0,0.00015068,2,"2025-12-10T10:51:15.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089588,1765363875692,-500.0,0.00015068,2,"2025-12-10T10:51:15.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089589,1765363875758,-1386.52,0.00015068,2,"2025-12-10T10:51:15.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089590,1765363875770,-500.0,0.00015068,2,"2025-12-10T10:51:15.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089591,1765363875779,-500.0,0.00015068,2,"2025-12-10T10:51:15.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089592,1765363875788,-500.0,0.00015068,2,"2025-12-10T10:51:15.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089593,1765363875797,-626.72,0.00015068,2,"2025-12-10T10:51:15.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089594,1765363875806,-540.35,0.00015068,2,"2025-12-10T10:51:15.806",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089595,1765363875815,-500.0,0.00015068,2,"2025-12-10T10:51:15.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089596,1765363875825,-500.0,0.00015068,2,"2025-12-10T10:51:15.825",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089597,1765363875833,-500.0,0.00015068,2,"2025-12-10T10:51:15.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089598,1765363875843,-413.54953824,0.00015068,2,"2025-12-10T10:51:15.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089599,1765363875852,-500.0,0.00015068,2,"2025-12-10T10:51:15.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089600,1765363875861,-500.0,0.00015068,2,"2025-12-10T10:51:15.861",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089601,1765363875870,-500.0,0.00015068,2,"2025-12-10T10:51:15.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089602,1765363875879,-500.0,0.00015068,2,"2025-12-10T10:51:15.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089603,1765363875889,-1096.94,0.00015068,2,"2025-12-10T10:51:15.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089604,1765363875898,-547.45,0.00015068,2,"2025-12-10T10:51:15.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089605,1765363875908,-1026.31,0.00015068,2,"2025-12-10T10:51:15.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089606,1765363875918,-500.0,0.00015068,2,"2025-12-10T10:51:15.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089607,1765363875927,-500.0,0.00015068,2,"2025-12-10T10:51:15.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089608,1765363875936,-500.0,0.00015068,2,"2025-12-10T10:51:15.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089609,1765363875945,-500.0,0.00015068,2,"2025-12-10T10:51:15.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089610,1765363875955,-500.0,0.00015068,2,"2025-12-10T10:51:15.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089611,1765363875969,-500.0,0.00015068,2,"2025-12-10T10:51:15.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089612,1765363875978,-851.24,0.00015068,2,"2025-12-10T10:51:15.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089613,1765363875987,-504.48,0.00015068,2,"2025-12-10T10:51:15.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089614,1765363875996,-500.0,0.00015068,2,"2025-12-10T10:51:15.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089615,1765363876006,-500.0,0.00015068,2,"2025-12-10T10:51:16.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089616,1765363876016,-500.0,0.00015068,2,"2025-12-10T10:51:16.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089617,1765363876026,-500.0,0.00015068,2,"2025-12-10T10:51:16.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089618,1765363876038,-522.11,0.00015068,2,"2025-12-10T10:51:16.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089619,1765363876047,-500.0,0.00015068,2,"2025-12-10T10:51:16.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089620,1765363876056,-500.0,0.00015068,2,"2025-12-10T10:51:16.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089621,1765363876066,-500.0,0.00015068,2,"2025-12-10T10:51:16.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089622,1765363876075,-610.27,0.00015068,2,"2025-12-10T10:51:16.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089623,1765363876086,-687.03,0.00015068,2,"2025-12-10T10:51:16.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089624,1765363876095,-500.0,0.00015068,2,"2025-12-10T10:51:16.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089625,1765363876105,-500.0,0.00015068,2,"2025-12-10T10:51:16.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089626,1765363876117,-500.0,0.00015068,2,"2025-12-10T10:51:16.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089627,1765363876127,-500.0,0.00015068,2,"2025-12-10T10:51:16.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089628,1765363876138,-500.0,0.00015068,2,"2025-12-10T10:51:16.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089629,1765363876148,-500.0,0.00015068,2,"2025-12-10T10:51:16.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089630,1765363876157,-659.53,0.00015068,2,"2025-12-10T10:51:16.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089631,1765363876166,-1423.99,0.00015068,2,"2025-12-10T10:51:16.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089632,1765363876175,-605.66,0.00015068,2,"2025-12-10T10:51:16.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089633,1765363876184,-500.0,0.00015068,2,"2025-12-10T10:51:16.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089634,1765363876193,-500.0,0.00015068,2,"2025-12-10T10:51:16.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089635,1765363876201,-535.23,0.00015068,2,"2025-12-10T10:51:16.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089636,1765363876210,-500.0,0.00015068,2,"2025-12-10T10:51:16.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089637,1765363876220,-500.0,0.00015068,2,"2025-12-10T10:51:16.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089638,1765363876229,-500.0,0.00015068,2,"2025-12-10T10:51:16.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089639,1765363876239,-500.0,0.00015068,2,"2025-12-10T10:51:16.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089640,1765363876248,-943.64,0.00015068,2,"2025-12-10T10:51:16.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089641,1765363876257,-500.0,0.00015068,2,"2025-12-10T10:51:16.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089642,1765363876266,-605.73,0.00015068,2,"2025-12-10T10:51:16.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089643,1765363876275,-500.0,0.00015068,2,"2025-12-10T10:51:16.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089644,1765363876284,-381.51396453,0.00015068,2,"2025-12-10T10:51:16.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089645,1765363876292,-694.43,0.00015068,2,"2025-12-10T10:51:16.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089646,1765363876301,-500.0,0.00015068,2,"2025-12-10T10:51:16.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089647,1765363876311,-534.57,0.00015068,2,"2025-12-10T10:51:16.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089648,1765363876320,-500.0,0.00015068,2,"2025-12-10T10:51:16.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089649,1765363876329,-637.14,0.00015068,2,"2025-12-10T10:51:16.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089650,1765363876338,-500.0,0.00015068,2,"2025-12-10T10:51:16.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089651,1765363876347,-500.0,0.00015068,2,"2025-12-10T10:51:16.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089652,1765363876356,-500.0,0.00015068,2,"2025-12-10T10:51:16.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089653,1765363876365,-500.0,0.00015068,2,"2025-12-10T10:51:16.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089654,1765363876373,-500.0,0.00015068,2,"2025-12-10T10:51:16.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089655,1765363876382,-500.0,0.00015068,2,"2025-12-10T10:51:16.382",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089656,1765363876391,-1035.09,0.00015068,2,"2025-12-10T10:51:16.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089657,1765363876400,-500.0,0.00015068,2,"2025-12-10T10:51:16.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089658,1765363876409,-638.9,0.00015068,2,"2025-12-10T10:51:16.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089659,1765363876419,-620.01822057,0.00015068,2,"2025-12-10T10:51:16.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089660,1765363876428,-500.0,0.00015068,2,"2025-12-10T10:51:16.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089661,1765363876437,-590.56,0.00015068,2,"2025-12-10T10:51:16.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089662,1765363876446,-500.0,0.00015068,2,"2025-12-10T10:51:16.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089663,1765363876455,-242.55471055,0.00015068,2,"2025-12-10T10:51:16.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089664,1765363876464,-500.0,0.00015068,2,"2025-12-10T10:51:16.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089665,1765363876474,-823.36,0.00015068,2,"2025-12-10T10:51:16.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089666,1765363876483,-500.0,0.00015068,2,"2025-12-10T10:51:16.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089667,1765363876492,-610.31,0.00015068,2,"2025-12-10T10:51:16.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089668,1765363876502,-500.0,0.00015068,2,"2025-12-10T10:51:16.502",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089669,1765363876511,-500.0,0.00015068,2,"2025-12-10T10:51:16.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089670,1765363876519,-500.0,0.00015068,2,"2025-12-10T10:51:16.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089671,1765363876528,-296.55817106,0.00015068,2,"2025-12-10T10:51:16.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089672,1765363876538,-500.0,0.00015068,2,"2025-12-10T10:51:16.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089673,1765363876547,-500.0,0.00015068,2,"2025-12-10T10:51:16.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089674,1765363876555,-620.79,0.00015068,2,"2025-12-10T10:51:16.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089675,1765363876564,-583.90750294,0.00015068,2,"2025-12-10T10:51:16.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089676,1765363876573,-888.67,0.00015068,2,"2025-12-10T10:51:16.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089677,1765363876582,-500.0,0.00015068,2,"2025-12-10T10:51:16.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089678,1765363876591,-500.0,0.00015068,2,"2025-12-10T10:51:16.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089679,1765363876599,-500.0,0.00015068,2,"2025-12-10T10:51:16.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089680,1765363876608,-601.0,0.00015068,2,"2025-12-10T10:51:16.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089681,1765363876618,-500.0,0.00015068,2,"2025-12-10T10:51:16.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089682,1765363876626,-500.0,0.00015068,2,"2025-12-10T10:51:16.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089683,1765363876635,-619.05,0.00015068,2,"2025-12-10T10:51:16.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089684,1765363876644,-500.0,0.00015068,2,"2025-12-10T10:51:16.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089685,1765363876653,-500.0,0.00015068,2,"2025-12-10T10:51:16.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089686,1765363876661,-718.66,0.00015068,2,"2025-12-10T10:51:16.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089687,1765363876670,-500.0,0.00015068,2,"2025-12-10T10:51:16.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089688,1765363876679,-500.0,0.00015068,2,"2025-12-10T10:51:16.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089689,1765363876688,-575.76,0.00015068,2,"2025-12-10T10:51:16.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089690,1765363876697,-522.38,0.00015068,2,"2025-12-10T10:51:16.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089691,1765363876706,-500.0,0.00015068,2,"2025-12-10T10:51:16.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089692,1765363876715,-500.0,0.00015068,2,"2025-12-10T10:51:16.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089693,1765363876725,-500.0,0.00015068,2,"2025-12-10T10:51:16.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089694,1765363876735,-500.0,0.00015068,2,"2025-12-10T10:51:16.735",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089695,1765363876744,-500.0,0.00015068,2,"2025-12-10T10:51:16.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089696,1765363876753,-528.5,0.00015068,2,"2025-12-10T10:51:16.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089697,1765363876762,-500.0,0.00015068,2,"2025-12-10T10:51:16.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089698,1765363876771,-500.0,0.00015068,2,"2025-12-10T10:51:16.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089699,1765363876780,-500.0,0.00015068,2,"2025-12-10T10:51:16.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089700,1765363876789,-500.0,0.00015068,2,"2025-12-10T10:51:16.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089701,1765363876798,-395.92421516,0.00015068,2,"2025-12-10T10:51:16.798",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089702,1765363876808,-500.0,0.00015068,2,"2025-12-10T10:51:16.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089703,1765363876816,-500.0,0.00015068,2,"2025-12-10T10:51:16.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089704,1765363876827,-582.05,0.00015068,2,"2025-12-10T10:51:16.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089705,1765363876836,-500.0,0.00015068,2,"2025-12-10T10:51:16.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089706,1765363876845,-500.0,0.00015068,2,"2025-12-10T10:51:16.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089707,1765363876855,-1023.47,0.00015068,2,"2025-12-10T10:51:16.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089708,1765363876864,-500.0,0.00015068,2,"2025-12-10T10:51:16.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089709,1765363876874,-500.0,0.00015068,2,"2025-12-10T10:51:16.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089710,1765363876883,-500.0,0.00015068,2,"2025-12-10T10:51:16.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089711,1765363876893,-2989.18,0.00015068,2,"2025-12-10T10:51:16.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089712,1765363876902,-500.0,0.00015068,2,"2025-12-10T10:51:16.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089713,1765363876911,-555.46,0.00015068,2,"2025-12-10T10:51:16.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089714,1765363876919,-500.0,0.00015068,2,"2025-12-10T10:51:16.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089715,1765363876928,-500.0,0.00015068,2,"2025-12-10T10:51:16.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089716,1765363876937,-500.0,0.00015068,2,"2025-12-10T10:51:16.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089717,1765363876947,-1304.2,0.00015068,2,"2025-12-10T10:51:16.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089718,1765363876960,-500.0,0.00015068,2,"2025-12-10T10:51:16.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089719,1765363876970,-729.87,0.00015068,2,"2025-12-10T10:51:16.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089720,1765363876979,-2869.58,0.00015068,2,"2025-12-10T10:51:16.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089721,1765363876988,-500.0,0.00015068,2,"2025-12-10T10:51:16.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089722,1765363876999,-500.0,0.00015068,2,"2025-12-10T10:51:16.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089723,1765363877009,-500.0,0.00015068,2,"2025-12-10T10:51:17.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089724,1765363877018,-658.56,0.00015068,2,"2025-12-10T10:51:17.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089725,1765363877028,-500.0,0.00015068,2,"2025-12-10T10:51:17.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089726,1765363877038,-501.94,0.00015068,2,"2025-12-10T10:51:17.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089727,1765363877047,-500.0,0.00015068,2,"2025-12-10T10:51:17.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089728,1765363877058,-500.0,0.00015068,2,"2025-12-10T10:51:17.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089729,1765363877069,-500.0,0.00015068,2,"2025-12-10T10:51:17.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089730,1765363877080,-500.0,0.00015068,2,"2025-12-10T10:51:17.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089731,1765363877091,-500.0,0.00015068,2,"2025-12-10T10:51:17.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089732,1765363877101,-548.02,0.00015068,2,"2025-12-10T10:51:17.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089733,1765363877113,-500.0,0.00015068,2,"2025-12-10T10:51:17.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089734,1765363877124,-500.0,0.00015068,2,"2025-12-10T10:51:17.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089735,1765363877135,-500.0,0.00015068,2,"2025-12-10T10:51:17.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089736,1765363877144,-500.0,0.00015068,2,"2025-12-10T10:51:17.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089737,1765363877154,-500.0,0.00015068,2,"2025-12-10T10:51:17.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089738,1765363877163,-500.0,0.00015068,2,"2025-12-10T10:51:17.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089739,1765363877174,-970.77,0.00015068,2,"2025-12-10T10:51:17.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089740,1765363877185,-500.0,0.00015068,2,"2025-12-10T10:51:17.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089741,1765363877196,-1025.9,0.00015068,2,"2025-12-10T10:51:17.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089742,1765363877205,-500.0,0.00015068,2,"2025-12-10T10:51:17.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089743,1765363877216,-500.0,0.00015068,2,"2025-12-10T10:51:17.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089744,1765363877226,-540.25,0.00015068,2,"2025-12-10T10:51:17.226",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089745,1765363877236,-555.46,0.00015068,2,"2025-12-10T10:51:17.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089746,1765363877246,-500.0,0.00015068,2,"2025-12-10T10:51:17.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089747,1765363877257,-832.02,0.00015068,2,"2025-12-10T10:51:17.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089748,1765363877266,-500.0,0.00015068,2,"2025-12-10T10:51:17.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089749,1765363877275,-635.2,0.00015068,2,"2025-12-10T10:51:17.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089750,1765363877285,-500.0,0.00015068,2,"2025-12-10T10:51:17.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089751,1765363877293,-500.0,0.00015068,2,"2025-12-10T10:51:17.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089752,1765363877302,-515.11,0.00015068,2,"2025-12-10T10:51:17.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089753,1765363877311,-500.0,0.00015068,2,"2025-12-10T10:51:17.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089754,1765363877320,-520.93,0.00015068,2,"2025-12-10T10:51:17.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089755,1765363877330,-557.58,0.00015068,2,"2025-12-10T10:51:17.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089756,1765363877339,-695.06,0.00015068,2,"2025-12-10T10:51:17.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089757,1765363877350,-500.0,0.00015068,2,"2025-12-10T10:51:17.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089758,1765363877359,-500.0,0.00015068,2,"2025-12-10T10:51:17.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089759,1765363877368,-500.0,0.00015068,2,"2025-12-10T10:51:17.368",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089760,1765363877377,-762.87,0.00015068,2,"2025-12-10T10:51:17.377",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089761,1765363877385,-2138.7,0.00015068,2,"2025-12-10T10:51:17.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089762,1765363877394,-765.27,0.00015068,2,"2025-12-10T10:51:17.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089763,1765363877404,-1364.77,0.00015068,2,"2025-12-10T10:51:17.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089764,1765363877413,-572.05,0.00015068,2,"2025-12-10T10:51:17.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089765,1765363877422,-500.0,0.00015068,2,"2025-12-10T10:51:17.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089766,1765363877431,-500.0,0.00015068,2,"2025-12-10T10:51:17.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089767,1765363877440,-500.0,0.00015068,2,"2025-12-10T10:51:17.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089768,1765363877449,-516.6,0.00015068,2,"2025-12-10T10:51:17.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089769,1765363877459,-500.0,0.00015068,2,"2025-12-10T10:51:17.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089770,1765363877468,-951.41,0.00015068,2,"2025-12-10T10:51:17.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089771,1765363877477,-679.67,0.00015068,2,"2025-12-10T10:51:17.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089772,1765363877485,-500.0,0.00015068,2,"2025-12-10T10:51:17.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089773,1765363877495,-500.0,0.00015068,2,"2025-12-10T10:51:17.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089774,1765363877503,-718.05,0.00015068,2,"2025-12-10T10:51:17.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089775,1765363877512,-729.92,0.00015068,2,"2025-12-10T10:51:17.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089776,1765363877521,-500.0,0.00015068,2,"2025-12-10T10:51:17.521",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089777,1765363877530,-531.49,0.00015068,2,"2025-12-10T10:51:17.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089778,1765363877538,-500.0,0.00015068,2,"2025-12-10T10:51:17.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089779,1765363877547,-500.0,0.00015068,2,"2025-12-10T10:51:17.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089780,1765363877556,-503.74,0.00015068,2,"2025-12-10T10:51:17.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089781,1765363877565,-641.54,0.00015068,2,"2025-12-10T10:51:17.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089782,1765363877574,-1067.97,0.00015068,2,"2025-12-10T10:51:17.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089783,1765363877582,-500.0,0.00015068,2,"2025-12-10T10:51:17.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089784,1765363877591,-500.0,0.00015068,2,"2025-12-10T10:51:17.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089785,1765363877600,-539.19,0.00015068,2,"2025-12-10T10:51:17.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089786,1765363877609,-2594.14,0.00015068,2,"2025-12-10T10:51:17.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089787,1765363877618,-500.0,0.00015068,2,"2025-12-10T10:51:17.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089788,1765363877626,-431.52732052,0.00015068,2,"2025-12-10T10:51:17.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089789,1765363877635,-500.0,0.00015068,2,"2025-12-10T10:51:17.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089790,1765363877644,-500.0,0.00015068,2,"2025-12-10T10:51:17.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089791,1765363877653,-500.0,0.00015068,2,"2025-12-10T10:51:17.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089792,1765363877662,-500.0,0.00015068,2,"2025-12-10T10:51:17.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089793,1765363877672,-545.18,0.00015068,2,"2025-12-10T10:51:17.672",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089794,1765363877680,-1000.0,0.00015068,2,"2025-12-10T10:51:17.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089795,1765363877689,-500.0,0.00015068,2,"2025-12-10T10:51:17.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089796,1765363877699,-1366.9,0.00015068,2,"2025-12-10T10:51:17.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089797,1765363877709,-500.0,0.00015068,2,"2025-12-10T10:51:17.709",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089798,1765363877718,-780.91,0.00015068,2,"2025-12-10T10:51:17.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089799,1765363877728,-500.0,0.00015068,2,"2025-12-10T10:51:17.728",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089800,1765363877737,-904.37,0.00015068,2,"2025-12-10T10:51:17.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089801,1765363877746,-500.0,0.00015068,2,"2025-12-10T10:51:17.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089802,1765363877755,-500.0,0.00015068,2,"2025-12-10T10:51:17.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089803,1765363877764,-500.0,0.00015068,2,"2025-12-10T10:51:17.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089804,1765363877774,-1011.3,0.00015068,2,"2025-12-10T10:51:17.774",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089805,1765363877783,-1977.85,0.00015068,2,"2025-12-10T10:51:17.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089806,1765363877791,-500.0,0.00015068,2,"2025-12-10T10:51:17.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089807,1765363877800,-500.0,0.00015068,2,"2025-12-10T10:51:17.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089808,1765363877810,-674.04,0.00015068,2,"2025-12-10T10:51:17.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089809,1765363877819,-530.92,0.00015068,2,"2025-12-10T10:51:17.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089810,1765363877828,-500.0,0.00015068,2,"2025-12-10T10:51:17.828",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089811,1765363877837,-515.73,0.00015068,2,"2025-12-10T10:51:17.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089812,1765363877847,-500.0,0.00015068,2,"2025-12-10T10:51:17.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089813,1765363877856,-500.0,0.00015068,2,"2025-12-10T10:51:17.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089814,1765363877866,-500.0,0.00015068,2,"2025-12-10T10:51:17.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089815,1765363877879,-618.95,0.00015068,2,"2025-12-10T10:51:17.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089816,1765363877889,-746.65,0.00015068,2,"2025-12-10T10:51:17.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089817,1765363877898,-500.0,0.00015068,2,"2025-12-10T10:51:17.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089818,1765363877907,-500.0,0.00015068,2,"2025-12-10T10:51:17.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089819,1765363877916,-500.0,0.00015068,2,"2025-12-10T10:51:17.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089820,1765363877925,-562.39,0.00015068,2,"2025-12-10T10:51:17.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089821,1765363877934,-514.85,0.00015068,2,"2025-12-10T10:51:17.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089822,1765363877943,-500.0,0.00015068,2,"2025-12-10T10:51:17.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089823,1765363877953,-594.84,0.00015068,2,"2025-12-10T10:51:17.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089824,1765363877967,-2704.59,0.00015068,2,"2025-12-10T10:51:17.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089825,1765363877977,-1311.95,0.00015068,2,"2025-12-10T10:51:17.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089826,1765363877986,-672.92,0.00015068,2,"2025-12-10T10:51:17.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089827,1765363877995,-500.0,0.00015068,2,"2025-12-10T10:51:17.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089828,1765363878005,-500.0,0.00015068,2,"2025-12-10T10:51:18.005",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089829,1765363878014,-500.0,0.00015068,2,"2025-12-10T10:51:18.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089830,1765363878023,-500.0,0.00015068,2,"2025-12-10T10:51:18.023",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089831,1765363878033,-536.09,0.00015068,2,"2025-12-10T10:51:18.033",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089832,1765363878043,-636.09,0.00015068,2,"2025-12-10T10:51:18.043",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089833,1765363878052,-500.0,0.00015068,2,"2025-12-10T10:51:18.052",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089834,1765363878061,-518.62,0.00015068,2,"2025-12-10T10:51:18.061",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089835,1765363878070,-500.0,0.00015068,2,"2025-12-10T10:51:18.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089836,1765363878080,-954.03,0.00015068,2,"2025-12-10T10:51:18.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089837,1765363878089,-2690.76,0.00015068,2,"2025-12-10T10:51:18.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089838,1765363878098,-500.0,0.00015068,2,"2025-12-10T10:51:18.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089839,1765363878108,-500.0,0.00015068,2,"2025-12-10T10:51:18.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089840,1765363878117,-500.0,0.00015068,2,"2025-12-10T10:51:18.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089841,1765363878127,-367.44783085,0.00015068,2,"2025-12-10T10:51:18.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089842,1765363878136,-539.25,0.00015068,2,"2025-12-10T10:51:18.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089843,1765363878146,-500.0,0.00015068,2,"2025-12-10T10:51:18.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089844,1765363878156,-226.1116692,0.00015068,2,"2025-12-10T10:51:18.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089845,1765363878165,-669.46,0.00015068,2,"2025-12-10T10:51:18.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089846,1765363878176,-500.0,0.00015068,2,"2025-12-10T10:51:18.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089847,1765363878186,-500.0,0.00015068,2,"2025-12-10T10:51:18.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089848,1765363878197,-500.0,0.00015068,2,"2025-12-10T10:51:18.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089849,1765363878217,-500.0,0.00015068,2,"2025-12-10T10:51:18.217",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089850,1765363878228,-150.77098794,0.00015068,2,"2025-12-10T10:51:18.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089851,1765363878238,-500.0,0.00015068,2,"2025-12-10T10:51:18.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089852,1765363878248,-500.0,0.00015068,2,"2025-12-10T10:51:18.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089853,1765363878258,-500.0,0.00015068,2,"2025-12-10T10:51:18.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089854,1765363878270,-522.23,0.00015068,2,"2025-12-10T10:51:18.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089855,1765363878281,-633.04,0.00015068,2,"2025-12-10T10:51:18.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089856,1765363878291,-500.0,0.00015068,2,"2025-12-10T10:51:18.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089857,1765363878302,-854.51,0.00015068,2,"2025-12-10T10:51:18.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089858,1765363878313,-500.0,0.00015068,2,"2025-12-10T10:51:18.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089859,1765363878323,-500.0,0.00015068,2,"2025-12-10T10:51:18.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089860,1765363878332,-490.74,0.00015068,2,"2025-12-10T10:51:18.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089861,1765363878342,-300.0,0.00015068,3,"2025-12-10T10:51:18.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089862,1765363878351,-166.65,0.00015074,2,"2025-12-10T10:51:18.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089863,1765363878362,-1000.0,0.00015128,2,"2025-12-10T10:51:18.362",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089864,1765363878371,-157.71,0.00015142,2,"2025-12-10T10:51:18.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089865,1765363878381,-1301.0,0.0001519,2,"2025-12-10T10:51:18.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089866,1765363878390,-1162.0,0.00015193,2,"2025-12-10T10:51:18.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089867,1765363878400,-953.0,0.00015201,2,"2025-12-10T10:51:18.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089868,1765363878409,-791.82,0.00015237,2,"2025-12-10T10:51:18.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089869,1765363878419,-36940.01,0.0001531,2,"2025-12-10T10:51:18.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089870,1765363878429,-792.82,0.0001531,2,"2025-12-10T10:51:18.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089871,1765363878438,-9999.99,0.0001531,2,"2025-12-10T10:51:18.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089872,1765363878448,-3588.78,0.0001531,2,"2025-12-10T10:51:18.448",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089873,1765363878457,-150.99,0.0001531,2,"2025-12-10T10:51:18.457",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089874,1765363878467,-150.99,0.0001531,2,"2025-12-10T10:51:18.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089875,1765363878476,-1162.0,0.0001533,2,"2025-12-10T10:51:18.476",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089876,1765363878485,-605.62,0.00015335,2,"2025-12-10T10:51:18.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089877,1765363878497,-500.0,0.00015341,2,"2025-12-10T10:51:18.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089878,1765363878506,-500.0,0.00015342,2,"2025-12-10T10:51:18.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089879,1765363878516,-500.0,0.00015342,2,"2025-12-10T10:51:18.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089880,1765363878525,-500.0,0.00015342,2,"2025-12-10T10:51:18.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089881,1765363878535,-500.0,0.00015342,2,"2025-12-10T10:51:18.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089882,1765363878545,-500.0,0.00015342,2,"2025-12-10T10:51:18.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089883,1765363878554,-500.0,0.00015342,2,"2025-12-10T10:51:18.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089884,1765363878564,-947.85,0.00015342,2,"2025-12-10T10:51:18.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089885,1765363878574,-500.0,0.00015342,2,"2025-12-10T10:51:18.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089886,1765363878583,-500.0,0.00015342,2,"2025-12-10T10:51:18.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089887,1765363878594,-512.15620266,0.00015342,2,"2025-12-10T10:51:18.594",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089888,1765363878604,-500.0,0.00015342,2,"2025-12-10T10:51:18.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089889,1765363878615,-500.0,0.00015342,2,"2025-12-10T10:51:18.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089890,1765363878626,-500.0,0.00015342,2,"2025-12-10T10:51:18.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089891,1765363878636,-500.0,0.00015342,2,"2025-12-10T10:51:18.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089892,1765363878648,-587.0,0.00015342,2,"2025-12-10T10:51:18.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089893,1765363878659,-500.0,0.00015342,2,"2025-12-10T10:51:18.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089894,1765363878669,-500.0,0.00015342,2,"2025-12-10T10:51:18.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089895,1765363878679,-500.0,0.00015342,2,"2025-12-10T10:51:18.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089896,1765363878689,-500.0,0.00015342,2,"2025-12-10T10:51:18.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089897,1765363878699,-500.0,0.00015342,2,"2025-12-10T10:51:18.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089898,1765363878708,-536.34318872,0.00015342,2,"2025-12-10T10:51:18.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089899,1765363878719,-501.33,0.00015342,2,"2025-12-10T10:51:18.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089900,1765363878728,-500.0,0.00015342,2,"2025-12-10T10:51:18.728",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089901,1765363878738,-500.0,0.00015342,2,"2025-12-10T10:51:18.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089902,1765363878749,-500.0,0.00015342,2,"2025-12-10T10:51:18.749",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089903,1765363878758,-576.82,0.00015342,2,"2025-12-10T10:51:18.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089904,1765363878768,-500.0,0.00015342,2,"2025-12-10T10:51:18.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089905,1765363878779,-500.0,0.00015342,2,"2025-12-10T10:51:18.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089906,1765363878789,-210.13280217,0.00015342,2,"2025-12-10T10:51:18.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089907,1765363878798,-500.0,0.00015342,2,"2025-12-10T10:51:18.798",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089908,1765363878808,-500.0,0.00015342,2,"2025-12-10T10:51:18.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089909,1765363878819,-500.0,0.00015342,2,"2025-12-10T10:51:18.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089910,1765363878829,-500.0,0.00015342,2,"2025-12-10T10:51:18.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089911,1765363878840,-532.94,0.00015342,2,"2025-12-10T10:51:18.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089912,1765363878851,-526.76,0.00015342,2,"2025-12-10T10:51:18.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089913,1765363878860,-685.62,0.00015342,2,"2025-12-10T10:51:18.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089914,1765363878870,-500.0,0.00015342,2,"2025-12-10T10:51:18.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089915,1765363878880,-500.0,0.00015342,2,"2025-12-10T10:51:18.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089916,1765363878890,-778.96,0.00015342,2,"2025-12-10T10:51:18.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089917,1765363878901,-500.0,0.00015342,2,"2025-12-10T10:51:18.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089918,1765363878911,-267.81776725,0.00015342,2,"2025-12-10T10:51:18.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089919,1765363878921,-500.0,0.00015342,2,"2025-12-10T10:51:18.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089920,1765363878932,-500.0,0.00015342,2,"2025-12-10T10:51:18.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089921,1765363878943,-500.0,0.00015342,2,"2025-12-10T10:51:18.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089922,1765363878955,-594.25,0.00015342,2,"2025-12-10T10:51:18.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089923,1765363878971,-500.0,0.00015342,2,"2025-12-10T10:51:18.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089924,1765363878982,-500.0,0.00015342,2,"2025-12-10T10:51:18.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089925,1765363878995,-695.24,0.00015342,2,"2025-12-10T10:51:18.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089926,1765363879007,-500.0,0.00015342,2,"2025-12-10T10:51:19.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089927,1765363879017,-500.0,0.00015342,2,"2025-12-10T10:51:19.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089928,1765363879027,-500.0,0.00015342,2,"2025-12-10T10:51:19.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089929,1765363879039,-500.0,0.00015342,2,"2025-12-10T10:51:19.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089930,1765363879050,-425.40916767,0.00015342,2,"2025-12-10T10:51:19.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089931,1765363879060,-500.0,0.00015342,2,"2025-12-10T10:51:19.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089932,1765363879070,-500.0,0.00015342,2,"2025-12-10T10:51:19.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089933,1765363879080,-571.54,0.00015342,2,"2025-12-10T10:51:19.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089934,1765363879090,-500.0,0.00015342,2,"2025-12-10T10:51:19.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089935,1765363879099,-500.0,0.00015342,2,"2025-12-10T10:51:19.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089936,1765363879109,-500.0,0.00015342,2,"2025-12-10T10:51:19.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089937,1765363879119,-500.0,0.00015342,2,"2025-12-10T10:51:19.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089938,1765363879130,-500.0,0.00015342,2,"2025-12-10T10:51:19.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089939,1765363879140,-500.0,0.00015342,2,"2025-12-10T10:51:19.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089940,1765363879150,-500.0,0.00015342,2,"2025-12-10T10:51:19.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089941,1765363879160,-537.71,0.00015342,2,"2025-12-10T10:51:19.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089942,1765363879169,-500.0,0.00015342,2,"2025-12-10T10:51:19.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089943,1765363879179,-500.0,0.00015342,2,"2025-12-10T10:51:19.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089944,1765363879188,-500.0,0.00015342,2,"2025-12-10T10:51:19.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089945,1765363879199,-526.55,0.00015342,2,"2025-12-10T10:51:19.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089946,1765363879209,-622.54,0.00015342,2,"2025-12-10T10:51:19.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089947,1765363879218,-500.0,0.00015342,2,"2025-12-10T10:51:19.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089948,1765363879228,-500.0,0.00015342,2,"2025-12-10T10:51:19.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089949,1765363879238,-500.0,0.00015342,2,"2025-12-10T10:51:19.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089950,1765363879248,-569.43,0.00015342,2,"2025-12-10T10:51:19.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089951,1765363879258,-500.0,0.00015342,2,"2025-12-10T10:51:19.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089952,1765363879267,-500.0,0.00015342,2,"2025-12-10T10:51:19.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089953,1765363879278,-614.97,0.00015342,2,"2025-12-10T10:51:19.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089954,1765363879288,-500.0,0.00015342,2,"2025-12-10T10:51:19.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089955,1765363879298,-500.0,0.00015342,2,"2025-12-10T10:51:19.298",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089956,1765363879307,-500.0,0.00015342,2,"2025-12-10T10:51:19.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089957,1765363879317,-500.0,0.00015342,2,"2025-12-10T10:51:19.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089958,1765363879326,-500.0,0.00015342,2,"2025-12-10T10:51:19.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089959,1765363879336,-500.0,0.00015342,2,"2025-12-10T10:51:19.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089960,1765363879347,-500.0,0.00015342,2,"2025-12-10T10:51:19.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089961,1765363879356,-500.0,0.00015342,2,"2025-12-10T10:51:19.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089962,1765363879366,-500.0,0.00015342,2,"2025-12-10T10:51:19.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089963,1765363879375,-500.0,0.00015342,2,"2025-12-10T10:51:19.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089964,1765363879386,-282.51835405,0.00015342,2,"2025-12-10T10:51:19.386",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089965,1765363879395,-521.75,0.00015342,2,"2025-12-10T10:51:19.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089966,1765363879404,-691.35,0.00015342,2,"2025-12-10T10:51:19.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089967,1765363879414,-500.0,0.00015342,2,"2025-12-10T10:51:19.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089968,1765363879423,-500.0,0.00015342,2,"2025-12-10T10:51:19.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089969,1765363879433,-500.0,0.00015342,2,"2025-12-10T10:51:19.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089970,1765363879443,-831.61,0.00015342,2,"2025-12-10T10:51:19.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089971,1765363879454,-580.62,0.00015342,2,"2025-12-10T10:51:19.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089972,1765363879464,-607.34,0.00015342,2,"2025-12-10T10:51:19.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089973,1765363879474,-558.66,0.00015342,2,"2025-12-10T10:51:19.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089974,1765363879484,-500.0,0.00015342,2,"2025-12-10T10:51:19.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089975,1765363879495,-500.0,0.00015342,2,"2025-12-10T10:51:19.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089976,1765363879504,-500.0,0.00015342,2,"2025-12-10T10:51:19.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089977,1765363879514,-500.0,0.00015342,2,"2025-12-10T10:51:19.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089978,1765363879523,-687.2,0.00015342,2,"2025-12-10T10:51:19.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089979,1765363879535,-500.0,0.00015342,2,"2025-12-10T10:51:19.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089980,1765363879544,-697.92,0.00015342,2,"2025-12-10T10:51:19.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089981,1765363879554,-500.0,0.00015342,2,"2025-12-10T10:51:19.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089982,1765363879564,-663.24,0.00015342,2,"2025-12-10T10:51:19.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089983,1765363879574,-500.0,0.00015342,2,"2025-12-10T10:51:19.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089984,1765363879583,-500.0,0.00015342,2,"2025-12-10T10:51:19.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089985,1765363879593,-500.0,0.00015342,2,"2025-12-10T10:51:19.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089986,1765363879603,-632.86,0.00015342,2,"2025-12-10T10:51:19.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089987,1765363879612,-500.0,0.00015342,2,"2025-12-10T10:51:19.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089988,1765363879622,-500.0,0.00015342,2,"2025-12-10T10:51:19.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089989,1765363879631,-516.81,0.00015342,2,"2025-12-10T10:51:19.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089990,1765363879641,-528.53,0.00015342,2,"2025-12-10T10:51:19.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089991,1765363879650,-154.3712946,0.00015342,2,"2025-12-10T10:51:19.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089992,1765363879659,-500.0,0.00015342,2,"2025-12-10T10:51:19.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089993,1765363879668,-588.94,0.00015342,2,"2025-12-10T10:51:19.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089994,1765363879678,-575.19,0.00015342,2,"2025-12-10T10:51:19.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089995,1765363879687,-550.51,0.00015342,2,"2025-12-10T10:51:19.687",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089996,1765363879697,-520.64,0.00015342,2,"2025-12-10T10:51:19.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089997,1765363879708,-500.0,0.00015342,2,"2025-12-10T10:51:19.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089998,1765363879721,-500.0,0.00015342,2,"2025-12-10T10:51:19.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398089999,1765363879733,-1386.52,0.00015342,2,"2025-12-10T10:51:19.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090000,1765363879742,-500.0,0.00015342,2,"2025-12-10T10:51:19.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090001,1765363879752,-500.0,0.00015342,2,"2025-12-10T10:51:19.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090002,1765363879763,-500.0,0.00015342,2,"2025-12-10T10:51:19.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090003,1765363879773,-626.72,0.00015342,2,"2025-12-10T10:51:19.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090004,1765363879782,-540.35,0.00015342,2,"2025-12-10T10:51:19.782",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090005,1765363879792,-500.0,0.00015342,2,"2025-12-10T10:51:19.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090006,1765363879801,-500.0,0.00015342,2,"2025-12-10T10:51:19.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090007,1765363879811,-419.4548237,0.00015342,2,"2025-12-10T10:51:19.811",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090008,1765363879821,-500.0,0.00015342,2,"2025-12-10T10:51:19.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090009,1765363879830,-500.0,0.00015342,2,"2025-12-10T10:51:19.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090010,1765363879840,-500.0,0.00015342,2,"2025-12-10T10:51:19.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090011,1765363879850,-500.0,0.00015342,2,"2025-12-10T10:51:19.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090012,1765363879860,-1096.94,0.00015342,2,"2025-12-10T10:51:19.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090013,1765363879871,-547.45,0.00015342,2,"2025-12-10T10:51:19.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090014,1765363879880,-1026.31,0.00015342,2,"2025-12-10T10:51:19.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090015,1765363879891,-500.0,0.00015342,2,"2025-12-10T10:51:19.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090016,1765363879901,-500.0,0.00015342,2,"2025-12-10T10:51:19.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090017,1765363879912,-500.0,0.00015342,2,"2025-12-10T10:51:19.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090018,1765363879922,-500.0,0.00015342,2,"2025-12-10T10:51:19.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090019,1765363879932,-500.0,0.00015342,2,"2025-12-10T10:51:19.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090020,1765363879942,-500.0,0.00015342,2,"2025-12-10T10:51:19.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090021,1765363879952,-851.24,0.00015342,2,"2025-12-10T10:51:19.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090022,1765363879965,-504.48,0.00015342,2,"2025-12-10T10:51:19.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090023,1765363879975,-500.0,0.00015342,2,"2025-12-10T10:51:19.975",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090024,1765363879985,-500.0,0.00015342,2,"2025-12-10T10:51:19.985",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090025,1765363879995,-500.0,0.00015342,2,"2025-12-10T10:51:19.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090026,1765363880006,-500.0,0.00015342,2,"2025-12-10T10:51:20.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090027,1765363880016,-522.11,0.00015342,2,"2025-12-10T10:51:20.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090028,1765363880026,-500.0,0.00015342,2,"2025-12-10T10:51:20.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090029,1765363880040,-212.06562167,0.00015342,2,"2025-12-10T10:51:20.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090030,1765363880049,-500.0,0.00015342,2,"2025-12-10T10:51:20.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090031,1765363880059,-610.27,0.00015342,2,"2025-12-10T10:51:20.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090032,1765363880069,-687.03,0.00015342,2,"2025-12-10T10:51:20.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090033,1765363880079,-500.0,0.00015342,2,"2025-12-10T10:51:20.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090034,1765363880091,-500.0,0.00015342,2,"2025-12-10T10:51:20.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090035,1765363880102,-500.0,0.00015342,2,"2025-12-10T10:51:20.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090036,1765363880112,-500.0,0.00015342,2,"2025-12-10T10:51:20.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090037,1765363880123,-500.0,0.00015342,2,"2025-12-10T10:51:20.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090038,1765363880134,-500.0,0.00015342,2,"2025-12-10T10:51:20.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090039,1765363880145,-659.53,0.00015342,2,"2025-12-10T10:51:20.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090040,1765363880156,-1423.99,0.00015342,2,"2025-12-10T10:51:20.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090041,1765363880166,-605.66,0.00015342,2,"2025-12-10T10:51:20.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090042,1765363880175,-500.0,0.00015342,2,"2025-12-10T10:51:20.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090043,1765363880186,-500.0,0.00015342,2,"2025-12-10T10:51:20.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090044,1765363880196,-535.23,0.00015342,2,"2025-12-10T10:51:20.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090045,1765363880206,-500.0,0.00015342,2,"2025-12-10T10:51:20.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090046,1765363880215,-500.0,0.00015342,2,"2025-12-10T10:51:20.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090047,1765363880225,-500.0,0.00015342,2,"2025-12-10T10:51:20.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090048,1765363880235,-500.0,0.00015342,2,"2025-12-10T10:51:20.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090049,1765363880245,-943.64,0.00015342,2,"2025-12-10T10:51:20.245",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090050,1765363880255,-500.0,0.00015342,2,"2025-12-10T10:51:20.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090051,1765363880265,-605.73,0.00015342,2,"2025-12-10T10:51:20.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090052,1765363880277,-500.0,0.00015342,2,"2025-12-10T10:51:20.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090053,1765363880499,-694.43,0.00015342,2,"2025-12-10T10:51:20.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090054,1765363880509,-484.29308226,0.00015342,2,"2025-12-10T10:51:20.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090055,1765363880519,-534.57,0.00015342,2,"2025-12-10T10:51:20.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090056,1765363880528,-500.0,0.00015342,2,"2025-12-10T10:51:20.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090057,1765363880538,-637.14,0.00015342,2,"2025-12-10T10:51:20.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090058,1765363880547,-500.0,0.00015342,2,"2025-12-10T10:51:20.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090059,1765363880556,-500.0,0.00015342,2,"2025-12-10T10:51:20.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090060,1765363880565,-500.0,0.00015342,2,"2025-12-10T10:51:20.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090061,1765363880575,-500.0,0.00015342,2,"2025-12-10T10:51:20.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090062,1765363880584,-500.0,0.00015342,2,"2025-12-10T10:51:20.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090063,1765363880593,-500.0,0.00015342,2,"2025-12-10T10:51:20.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090064,1765363880602,-1035.09,0.00015342,2,"2025-12-10T10:51:20.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090065,1765363880611,-500.0,0.00015342,2,"2025-12-10T10:51:20.611",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090066,1765363880620,-638.9,0.00015342,2,"2025-12-10T10:51:20.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090067,1765363880629,-500.0,0.00015342,2,"2025-12-10T10:51:20.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090068,1765363880639,-590.56,0.00015342,2,"2025-12-10T10:51:20.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090069,1765363880648,-500.0,0.00015342,2,"2025-12-10T10:51:20.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090070,1765363880657,-500.0,0.00015342,2,"2025-12-10T10:51:20.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090071,1765363880667,-823.36,0.00015342,2,"2025-12-10T10:51:20.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090072,1765363880677,-500.0,0.00015342,2,"2025-12-10T10:51:20.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090073,1765363880686,-610.31,0.00015342,2,"2025-12-10T10:51:20.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090074,1765363880695,-500.0,0.00015342,2,"2025-12-10T10:51:20.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090075,1765363880704,-500.0,0.00015342,2,"2025-12-10T10:51:20.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090076,1765363880714,-500.0,0.00015342,2,"2025-12-10T10:51:20.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090077,1765363880723,-500.0,0.00015342,2,"2025-12-10T10:51:20.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090078,1765363880732,-500.0,0.00015342,2,"2025-12-10T10:51:20.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090079,1765363880742,-620.79,0.00015342,2,"2025-12-10T10:51:20.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090080,1765363880752,-888.67,0.00015342,2,"2025-12-10T10:51:20.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090081,1765363880765,-500.0,0.00015342,2,"2025-12-10T10:51:20.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090082,1765363880775,-500.0,0.00015342,2,"2025-12-10T10:51:20.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090083,1765363880784,-500.0,0.00015342,2,"2025-12-10T10:51:20.784",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090084,1765363880793,-601.0,0.00015342,2,"2025-12-10T10:51:20.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090085,1765363880803,-500.0,0.00015342,2,"2025-12-10T10:51:20.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090086,1765363880812,-500.0,0.00015342,2,"2025-12-10T10:51:20.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090087,1765363880821,-619.05,0.00015342,2,"2025-12-10T10:51:20.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090088,1765363880831,-500.0,0.00015342,2,"2025-12-10T10:51:20.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090089,1765363880840,-500.0,0.00015342,2,"2025-12-10T10:51:20.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090090,1765363880850,-718.66,0.00015342,2,"2025-12-10T10:51:20.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090091,1765363880859,-500.0,0.00015342,2,"2025-12-10T10:51:20.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090092,1765363880868,-315.90817504,0.00015342,2,"2025-12-10T10:51:20.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090093,1765363880877,-575.76,0.00015342,2,"2025-12-10T10:51:20.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090094,1765363880886,-522.38,0.00015342,2,"2025-12-10T10:51:20.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090095,1765363880896,-500.0,0.00015342,2,"2025-12-10T10:51:20.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090096,1765363880905,-500.0,0.00015342,2,"2025-12-10T10:51:20.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090097,1765363880915,-500.0,0.00015342,2,"2025-12-10T10:51:20.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090098,1765363880924,-500.0,0.00015342,2,"2025-12-10T10:51:20.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090099,1765363880934,-500.0,0.00015342,2,"2025-12-10T10:51:20.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090100,1765363880943,-528.5,0.00015342,2,"2025-12-10T10:51:20.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090101,1765363880953,-500.0,0.00015342,2,"2025-12-10T10:51:20.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090102,1765363880967,-500.0,0.00015342,2,"2025-12-10T10:51:20.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090103,1765363880976,-500.0,0.00015342,2,"2025-12-10T10:51:20.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090104,1765363880985,-500.0,0.00015342,2,"2025-12-10T10:51:20.985",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090105,1765363880994,-500.0,0.00015342,2,"2025-12-10T10:51:20.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090106,1765363881004,-500.0,0.00015342,2,"2025-12-10T10:51:21.004",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090107,1765363881013,-582.05,0.00015342,2,"2025-12-10T10:51:21.013",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090108,1765363881022,-500.0,0.00015342,2,"2025-12-10T10:51:21.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090109,1765363881032,-500.0,0.00015342,2,"2025-12-10T10:51:21.032",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090110,1765363881044,-1023.47,0.00015342,2,"2025-12-10T10:51:21.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090111,1765363881064,-500.0,0.00015342,2,"2025-12-10T10:51:21.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090112,1765363881073,-500.0,0.00015342,2,"2025-12-10T10:51:21.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090113,1765363881083,-500.0,0.00015342,2,"2025-12-10T10:51:21.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090114,1765363881092,-2989.18,0.00015342,2,"2025-12-10T10:51:21.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090115,1765363881102,-500.0,0.00015342,2,"2025-12-10T10:51:21.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090116,1765363881112,-555.46,0.00015342,2,"2025-12-10T10:51:21.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090117,1765363881121,-500.0,0.00015342,2,"2025-12-10T10:51:21.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090118,1765363881132,-500.0,0.00015342,2,"2025-12-10T10:51:21.132",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090119,1765363881141,-500.0,0.00015342,2,"2025-12-10T10:51:21.141",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090120,1765363881151,-1304.2,0.00015342,2,"2025-12-10T10:51:21.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090121,1765363881160,-500.0,0.00015342,2,"2025-12-10T10:51:21.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090122,1765363881169,-729.87,0.00015342,2,"2025-12-10T10:51:21.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090123,1765363881179,-2869.58,0.00015342,2,"2025-12-10T10:51:21.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090124,1765363881188,-500.0,0.00015342,2,"2025-12-10T10:51:21.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090125,1765363881198,-500.0,0.00015342,2,"2025-12-10T10:51:21.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090126,1765363881207,-500.0,0.00015342,2,"2025-12-10T10:51:21.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090127,1765363881216,-658.56,0.00015342,2,"2025-12-10T10:51:21.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090128,1765363881226,-500.0,0.00015342,2,"2025-12-10T10:51:21.226",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090129,1765363881235,-501.94,0.00015342,2,"2025-12-10T10:51:21.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090130,1765363881244,-500.0,0.00015342,2,"2025-12-10T10:51:21.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090131,1765363881253,-500.0,0.00015342,2,"2025-12-10T10:51:21.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090132,1765363881262,-500.0,0.00015342,2,"2025-12-10T10:51:21.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090133,1765363881271,-500.0,0.00015342,2,"2025-12-10T10:51:21.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090134,1765363881281,-500.0,0.00015342,2,"2025-12-10T10:51:21.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090135,1765363881290,-548.02,0.00015342,2,"2025-12-10T10:51:21.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090136,1765363881299,-500.0,0.00015342,2,"2025-12-10T10:51:21.299",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090137,1765363881309,-500.0,0.00015342,2,"2025-12-10T10:51:21.309",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090138,1765363881318,-500.0,0.00015342,2,"2025-12-10T10:51:21.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090139,1765363881328,-500.0,0.00015342,2,"2025-12-10T10:51:21.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090140,1765363881337,-500.0,0.00015342,2,"2025-12-10T10:51:21.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090141,1765363881347,-500.0,0.00015342,2,"2025-12-10T10:51:21.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090142,1765363881356,-970.77,0.00015342,2,"2025-12-10T10:51:21.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090143,1765363881366,-500.0,0.00015342,2,"2025-12-10T10:51:21.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090144,1765363881375,-1025.9,0.00015342,2,"2025-12-10T10:51:21.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090145,1765363881385,-500.0,0.00015342,2,"2025-12-10T10:51:21.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090146,1765363881395,-500.0,0.00015342,2,"2025-12-10T10:51:21.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090147,1765363881404,-540.25,0.00015342,2,"2025-12-10T10:51:21.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090148,1765363881413,-555.46,0.00015342,2,"2025-12-10T10:51:21.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090149,1765363881422,-500.0,0.00015342,2,"2025-12-10T10:51:21.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090150,1765363881431,-832.02,0.00015342,2,"2025-12-10T10:51:21.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090151,1765363881440,-500.0,0.00015342,2,"2025-12-10T10:51:21.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090152,1765363881449,-635.2,0.00015342,2,"2025-12-10T10:51:21.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090153,1765363881458,-500.0,0.00015342,2,"2025-12-10T10:51:21.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090154,1765363881467,-500.0,0.00015342,2,"2025-12-10T10:51:21.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090155,1765363881476,-515.11,0.00015342,2,"2025-12-10T10:51:21.476",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090156,1765363881486,-500.0,0.00015342,2,"2025-12-10T10:51:21.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090157,1765363881495,-520.93,0.00015342,2,"2025-12-10T10:51:21.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090158,1765363881505,-557.58,0.00015342,2,"2025-12-10T10:51:21.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090159,1765363881514,-695.06,0.00015342,2,"2025-12-10T10:51:21.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090160,1765363881523,-500.0,0.00015342,2,"2025-12-10T10:51:21.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090161,1765363881532,-500.0,0.00015342,2,"2025-12-10T10:51:21.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090162,1765363881542,-500.0,0.00015342,2,"2025-12-10T10:51:21.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090163,1765363881551,-762.87,0.00015342,2,"2025-12-10T10:51:21.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090164,1765363881561,-2138.7,0.00015342,2,"2025-12-10T10:51:21.561",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090165,1765363881571,-765.27,0.00015342,2,"2025-12-10T10:51:21.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090166,1765363881581,-1364.77,0.00015342,2,"2025-12-10T10:51:21.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090167,1765363881590,-572.05,0.00015342,2,"2025-12-10T10:51:21.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090168,1765363881599,-500.0,0.00015342,2,"2025-12-10T10:51:21.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090169,1765363881608,-500.0,0.00015342,2,"2025-12-10T10:51:21.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090170,1765363881617,-560.83878458,0.00015342,2,"2025-12-10T10:51:21.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090171,1765363881626,-516.6,0.00015342,2,"2025-12-10T10:51:21.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090172,1765363881636,-500.0,0.00015342,2,"2025-12-10T10:51:21.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090173,1765363881645,-951.41,0.00015342,2,"2025-12-10T10:51:21.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090174,1765363881655,-679.67,0.00015342,2,"2025-12-10T10:51:21.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090175,1765363881665,-500.0,0.00015342,2,"2025-12-10T10:51:21.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090176,1765363881675,-524.79352038,0.00015342,2,"2025-12-10T10:51:21.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090177,1765363881685,-718.05,0.00015342,2,"2025-12-10T10:51:21.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090178,1765363881695,-729.92,0.00015342,2,"2025-12-10T10:51:21.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090179,1765363881705,-500.0,0.00015342,2,"2025-12-10T10:51:21.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090180,1765363881714,-531.49,0.00015342,2,"2025-12-10T10:51:21.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090181,1765363881724,-500.0,0.00015342,2,"2025-12-10T10:51:21.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090182,1765363881733,-500.0,0.00015342,2,"2025-12-10T10:51:21.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090183,1765363881745,-503.74,0.00015342,2,"2025-12-10T10:51:21.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090184,1765363881755,-641.54,0.00015342,2,"2025-12-10T10:51:21.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090185,1765363881767,-1067.97,0.00015342,2,"2025-12-10T10:51:21.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090186,1765363881778,-500.0,0.00015342,2,"2025-12-10T10:51:21.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090187,1765363881788,-500.0,0.00015342,2,"2025-12-10T10:51:21.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090188,1765363881797,-539.19,0.00015342,2,"2025-12-10T10:51:21.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090189,1765363881807,-2594.14,0.00015342,2,"2025-12-10T10:51:21.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090190,1765363881816,-500.0,0.00015342,2,"2025-12-10T10:51:21.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090191,1765363881825,-500.0,0.00015342,2,"2025-12-10T10:51:21.825",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090192,1765363881835,-500.0,0.00015342,2,"2025-12-10T10:51:21.835",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090193,1765363881844,-500.0,0.00015342,2,"2025-12-10T10:51:21.844",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090194,1765363881854,-500.0,0.00015342,2,"2025-12-10T10:51:21.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090195,1765363881864,-545.18,0.00015342,2,"2025-12-10T10:51:21.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090196,1765363881873,-1000.0,0.00015342,2,"2025-12-10T10:51:21.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090197,1765363881882,-500.0,0.00015342,2,"2025-12-10T10:51:21.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090198,1765363881892,-1366.9,0.00015342,2,"2025-12-10T10:51:21.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090199,1765363881902,-500.0,0.00015342,2,"2025-12-10T10:51:21.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090200,1765363881911,-780.91,0.00015342,2,"2025-12-10T10:51:21.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090201,1765363881921,-500.0,0.00015342,2,"2025-12-10T10:51:21.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090202,1765363881930,-904.37,0.00015342,2,"2025-12-10T10:51:21.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090203,1765363881940,-500.0,0.00015342,2,"2025-12-10T10:51:21.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090204,1765363881949,-500.0,0.00015342,2,"2025-12-10T10:51:21.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090205,1765363881960,-500.0,0.00015342,2,"2025-12-10T10:51:21.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090206,1765363881970,-1011.3,0.00015342,2,"2025-12-10T10:51:21.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090207,1765363881980,-1977.85,0.00015342,2,"2025-12-10T10:51:21.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090208,1765363881989,-500.0,0.00015342,2,"2025-12-10T10:51:21.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090209,1765363881999,-500.0,0.00015342,2,"2025-12-10T10:51:21.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090210,1765363882008,-674.04,0.00015342,2,"2025-12-10T10:51:22.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090211,1765363882017,-530.92,0.00015342,2,"2025-12-10T10:51:22.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090212,1765363882026,-500.0,0.00015342,2,"2025-12-10T10:51:22.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090213,1765363882037,-515.73,0.00015342,2,"2025-12-10T10:51:22.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090214,1765363882046,-500.0,0.00015342,2,"2025-12-10T10:51:22.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090215,1765363882055,-500.0,0.00015342,2,"2025-12-10T10:51:22.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090216,1765363882064,-500.0,0.00015342,2,"2025-12-10T10:51:22.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090217,1765363882074,-618.95,0.00015342,2,"2025-12-10T10:51:22.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090218,1765363882083,-746.65,0.00015342,2,"2025-12-10T10:51:22.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090219,1765363882092,-500.0,0.00015342,2,"2025-12-10T10:51:22.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090220,1765363882101,-500.0,0.00015342,2,"2025-12-10T10:51:22.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090221,1765363882110,-500.0,0.00015342,2,"2025-12-10T10:51:22.110",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090222,1765363882119,-562.39,0.00015342,2,"2025-12-10T10:51:22.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090223,1765363882128,-514.85,0.00015342,2,"2025-12-10T10:51:22.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090224,1765363882137,-500.0,0.00015342,2,"2025-12-10T10:51:22.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090225,1765363882147,-594.84,0.00015342,2,"2025-12-10T10:51:22.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090226,1765363882156,-2704.59,0.00015342,2,"2025-12-10T10:51:22.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090227,1765363882166,-1311.95,0.00015342,2,"2025-12-10T10:51:22.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090228,1765363882175,-672.92,0.00015342,2,"2025-12-10T10:51:22.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090229,1765363882184,-500.0,0.00015342,2,"2025-12-10T10:51:22.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090230,1765363882193,-500.0,0.00015342,2,"2025-12-10T10:51:22.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090231,1765363882202,-500.0,0.00015342,2,"2025-12-10T10:51:22.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090232,1765363882212,-500.0,0.00015342,2,"2025-12-10T10:51:22.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090233,1765363882221,-536.09,0.00015342,2,"2025-12-10T10:51:22.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090234,1765363882230,-636.09,0.00015342,2,"2025-12-10T10:51:22.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090235,1765363882239,-500.0,0.00015342,2,"2025-12-10T10:51:22.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090236,1765363882248,-518.62,0.00015342,2,"2025-12-10T10:51:22.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090237,1765363882257,-500.0,0.00015342,2,"2025-12-10T10:51:22.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090238,1765363882266,-954.03,0.00015342,2,"2025-12-10T10:51:22.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090239,1765363882276,-2690.76,0.00015342,2,"2025-12-10T10:51:22.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090240,1765363882285,-500.0,0.00015342,2,"2025-12-10T10:51:22.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090241,1765363882295,-506.34390677,0.00015342,2,"2025-12-10T10:51:22.295",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090242,1765363882304,-500.0,0.00015342,2,"2025-12-10T10:51:22.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090243,1765363882313,-539.25,0.00015342,2,"2025-12-10T10:51:22.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090244,1765363882323,-500.0,0.00015342,2,"2025-12-10T10:51:22.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090245,1765363882333,-669.46,0.00015342,2,"2025-12-10T10:51:22.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090246,1765363882342,-500.0,0.00015342,2,"2025-12-10T10:51:22.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090247,1765363882351,-500.0,0.00015342,2,"2025-12-10T10:51:22.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090248,1765363882360,-500.0,0.00015342,2,"2025-12-10T10:51:22.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090249,1765363882370,-500.0,0.00015342,2,"2025-12-10T10:51:22.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090250,1765363882379,-500.0,0.00015342,2,"2025-12-10T10:51:22.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090251,1765363882389,-500.0,0.00015342,2,"2025-12-10T10:51:22.389",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090252,1765363882399,-500.0,0.00015342,2,"2025-12-10T10:51:22.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090253,1765363882408,-522.23,0.00015342,2,"2025-12-10T10:51:22.408",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090254,1765363882417,-633.04,0.00015342,2,"2025-12-10T10:51:22.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090255,1765363882427,-500.0,0.00015342,2,"2025-12-10T10:51:22.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090256,1765363882436,-854.51,0.00015342,2,"2025-12-10T10:51:22.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090257,1765363882445,-500.0,0.00015342,2,"2025-12-10T10:51:22.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090258,1765363882455,-500.0,0.00015342,2,"2025-12-10T10:51:22.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090259,1765363882464,-150.0,0.00015355,5,"2025-12-10T10:51:22.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090260,1765363882475,-2435.64011008,0.00015365,2,"2025-12-10T10:51:22.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090261,1765363882484,-1000.3727483,0.0001537,2,"2025-12-10T10:51:22.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090262,1765363882494,-1097.0,0.00015435,2,"2025-12-10T10:51:22.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090263,1765363882503,-1162.0,0.00015467,2,"2025-12-10T10:51:22.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090264,1765363882514,-1000.0,0.0001547,2,"2025-12-10T10:51:22.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090265,1765363882523,-257.9397,0.00015539,2,"2025-12-10T10:51:22.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090266,1765363882532,-1402.55574785,0.00015554,2,"2025-12-10T10:51:22.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090267,1765363882541,-1000.0,0.0001557,2,"2025-12-10T10:51:22.541",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090268,1765363882550,-592.06159941,0.0001557,2,"2025-12-10T10:51:22.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090269,1765363882559,-500.0,0.0001557,2,"2025-12-10T10:51:22.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090270,1765363882567,-500.0,0.0001557,2,"2025-12-10T10:51:22.567",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090271,1765363882576,-500.0,0.0001557,2,"2025-12-10T10:51:22.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090272,1765363882585,-500.0,0.0001557,2,"2025-12-10T10:51:22.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090273,1765363882594,-500.0,0.0001557,2,"2025-12-10T10:51:22.594",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090274,1765363882603,-500.0,0.0001557,2,"2025-12-10T10:51:22.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090275,1765363882613,-500.0,0.0001557,2,"2025-12-10T10:51:22.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090276,1765363882623,-500.0,0.0001557,2,"2025-12-10T10:51:22.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090277,1765363882634,-500.0,0.0001557,2,"2025-12-10T10:51:22.634",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090278,1765363882644,-500.0,0.0001557,2,"2025-12-10T10:51:22.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090279,1765363882654,-500.0,0.0001557,2,"2025-12-10T10:51:22.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090280,1765363882664,-500.0,0.0001557,2,"2025-12-10T10:51:22.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090281,1765363882673,-500.0,0.0001557,2,"2025-12-10T10:51:22.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090282,1765363882683,-500.0,0.0001557,2,"2025-12-10T10:51:22.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090283,1765363882693,-500.0,0.0001557,2,"2025-12-10T10:51:22.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090284,1765363882702,-500.0,0.0001557,2,"2025-12-10T10:51:22.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090285,1765363882712,-510.0,0.0001557,2,"2025-12-10T10:51:22.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090286,1765363882722,-1162.0,0.00015604,2,"2025-12-10T10:51:22.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090287,1765363882731,-500.0,0.00015615,2,"2025-12-10T10:51:22.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090288,1765363882802,-500.0,0.00015616,2,"2025-12-10T10:51:22.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090289,1765363882812,-500.0,0.00015616,2,"2025-12-10T10:51:22.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090290,1765363882821,-500.0,0.00015616,2,"2025-12-10T10:51:22.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090291,1765363882831,-500.0,0.00015616,2,"2025-12-10T10:51:22.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090292,1765363882840,-500.0,0.00015616,2,"2025-12-10T10:51:22.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090293,1765363882849,-500.0,0.00015616,2,"2025-12-10T10:51:22.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090294,1765363882858,-947.85,0.00015616,2,"2025-12-10T10:51:22.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090295,1765363882867,-500.0,0.00015616,2,"2025-12-10T10:51:22.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090296,1765363882878,-500.0,0.00015616,2,"2025-12-10T10:51:22.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090297,1765363882888,-500.0,0.00015616,2,"2025-12-10T10:51:22.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090298,1765363882897,-500.0,0.00015616,2,"2025-12-10T10:51:22.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090299,1765363882906,-500.0,0.00015616,2,"2025-12-10T10:51:22.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090300,1765363882915,-500.0,0.00015616,2,"2025-12-10T10:51:22.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090301,1765363882924,-587.0,0.00015616,2,"2025-12-10T10:51:22.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090302,1765363882934,-500.0,0.00015616,2,"2025-12-10T10:51:22.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090303,1765363882943,-500.0,0.00015616,2,"2025-12-10T10:51:22.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090304,1765363882952,-500.0,0.00015616,2,"2025-12-10T10:51:22.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090305,1765363882965,-500.0,0.00015616,2,"2025-12-10T10:51:22.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090306,1765363882974,-500.0,0.00015616,2,"2025-12-10T10:51:22.974",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090307,1765363882983,-501.33,0.00015616,2,"2025-12-10T10:51:22.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090308,1765363882992,-500.0,0.00015616,2,"2025-12-10T10:51:22.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090309,1765363883002,-409.20516312,0.00015616,2,"2025-12-10T10:51:23.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090310,1765363883011,-332.16750245,0.00015616,2,"2025-12-10T10:51:23.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090311,1765363883020,-576.82,0.00015616,2,"2025-12-10T10:51:23.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090312,1765363883030,-456.19822402,0.00015616,2,"2025-12-10T10:51:23.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090313,1765363883040,-500.0,0.00015616,2,"2025-12-10T10:51:23.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090314,1765363883050,-500.0,0.00015616,2,"2025-12-10T10:51:23.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090315,1765363883059,-500.0,0.00015616,2,"2025-12-10T10:51:23.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090316,1765363883068,-500.0,0.00015616,2,"2025-12-10T10:51:23.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090317,1765363883078,-500.0,0.00015616,2,"2025-12-10T10:51:23.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090318,1765363883087,-532.94,0.00015616,2,"2025-12-10T10:51:23.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090319,1765363883097,-526.76,0.00015616,2,"2025-12-10T10:51:23.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090320,1765363883106,-685.62,0.00015616,2,"2025-12-10T10:51:23.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090321,1765363883115,-500.0,0.00015616,2,"2025-12-10T10:51:23.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090322,1765363883125,-500.0,0.00015616,2,"2025-12-10T10:51:23.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090323,1765363883134,-778.96,0.00015616,2,"2025-12-10T10:51:23.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090324,1765363883143,-500.0,0.00015616,2,"2025-12-10T10:51:23.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090325,1765363883153,-500.0,0.00015616,2,"2025-12-10T10:51:23.153",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090326,1765363883162,-500.0,0.00015616,2,"2025-12-10T10:51:23.162",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090327,1765363883172,-500.0,0.00015616,2,"2025-12-10T10:51:23.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090328,1765363883181,-594.25,0.00015616,2,"2025-12-10T10:51:23.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090329,1765363883192,-500.0,0.00015616,2,"2025-12-10T10:51:23.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090330,1765363883201,-374.42041891,0.00015616,2,"2025-12-10T10:51:23.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090331,1765363883210,-695.24,0.00015616,2,"2025-12-10T10:51:23.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090332,1765363883220,-500.0,0.00015616,2,"2025-12-10T10:51:23.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090333,1765363883229,-500.0,0.00015616,2,"2025-12-10T10:51:23.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090334,1765363883238,-500.0,0.00015616,2,"2025-12-10T10:51:23.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090335,1765363883249,-500.0,0.00015616,2,"2025-12-10T10:51:23.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090336,1765363883258,-500.0,0.00015616,2,"2025-12-10T10:51:23.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090337,1765363883267,-500.0,0.00015616,2,"2025-12-10T10:51:23.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090338,1765363883276,-571.54,0.00015616,2,"2025-12-10T10:51:23.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090339,1765363883285,-500.0,0.00015616,2,"2025-12-10T10:51:23.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090340,1765363883294,-610.13952984,0.00015616,2,"2025-12-10T10:51:23.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090341,1765363883304,-500.0,0.00015616,2,"2025-12-10T10:51:23.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090342,1765363883313,-159.97663296,0.00015616,2,"2025-12-10T10:51:23.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090343,1765363883322,-500.0,0.00015616,2,"2025-12-10T10:51:23.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090344,1765363883331,-500.0,0.00015616,2,"2025-12-10T10:51:23.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090345,1765363883340,-500.0,0.00015616,2,"2025-12-10T10:51:23.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090346,1765363883350,-537.71,0.00015616,2,"2025-12-10T10:51:23.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090347,1765363883359,-500.0,0.00015616,2,"2025-12-10T10:51:23.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090348,1765363883368,-500.0,0.00015616,2,"2025-12-10T10:51:23.368",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090349,1765363883378,-500.0,0.00015616,2,"2025-12-10T10:51:23.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090350,1765363883387,-526.55,0.00015616,2,"2025-12-10T10:51:23.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090351,1765363883397,-622.54,0.00015616,2,"2025-12-10T10:51:23.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090352,1765363883406,-622.02065447,0.00015616,2,"2025-12-10T10:51:23.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090353,1765363883415,-500.0,0.00015616,2,"2025-12-10T10:51:23.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090354,1765363883424,-500.0,0.00015616,2,"2025-12-10T10:51:23.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090355,1765363883432,-569.43,0.00015616,2,"2025-12-10T10:51:23.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090356,1765363883441,-500.0,0.00015616,2,"2025-12-10T10:51:23.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090357,1765363883451,-500.0,0.00015616,2,"2025-12-10T10:51:23.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090358,1765363883459,-614.97,0.00015616,2,"2025-12-10T10:51:23.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090359,1765363883468,-500.0,0.00015616,2,"2025-12-10T10:51:23.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090360,1765363883477,-500.0,0.00015616,2,"2025-12-10T10:51:23.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090361,1765363883487,-500.0,0.00015616,2,"2025-12-10T10:51:23.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090362,1765363883497,-500.0,0.00015616,2,"2025-12-10T10:51:23.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090363,1765363883506,-500.0,0.00015616,2,"2025-12-10T10:51:23.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090364,1765363883515,-500.0,0.00015616,2,"2025-12-10T10:51:23.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090365,1765363883524,-500.0,0.00015616,2,"2025-12-10T10:51:23.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090366,1765363883534,-500.0,0.00015616,2,"2025-12-10T10:51:23.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090367,1765363883543,-500.0,0.00015616,2,"2025-12-10T10:51:23.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090368,1765363883552,-500.0,0.00015616,2,"2025-12-10T10:51:23.552",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090369,1765363883561,-521.75,0.00015616,2,"2025-12-10T10:51:23.561",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090370,1765363883571,-691.35,0.00015616,2,"2025-12-10T10:51:23.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090371,1765363883580,-500.0,0.00015616,2,"2025-12-10T10:51:23.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090372,1765363883590,-500.0,0.00015616,2,"2025-12-10T10:51:23.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090373,1765363883600,-500.0,0.00015616,2,"2025-12-10T10:51:23.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090374,1765363883610,-831.61,0.00015616,2,"2025-12-10T10:51:23.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090375,1765363883619,-580.62,0.00015616,2,"2025-12-10T10:51:23.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090376,1765363883629,-607.34,0.00015616,2,"2025-12-10T10:51:23.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090377,1765363883638,-558.66,0.00015616,2,"2025-12-10T10:51:23.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090378,1765363883648,-243.82971133,0.00015616,2,"2025-12-10T10:51:23.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090379,1765363883658,-500.0,0.00015616,2,"2025-12-10T10:51:23.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090380,1765363883668,-500.0,0.00015616,2,"2025-12-10T10:51:23.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090381,1765363883678,-500.0,0.00015616,2,"2025-12-10T10:51:23.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090382,1765363883687,-687.2,0.00015616,2,"2025-12-10T10:51:23.687",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090383,1765363883698,-500.0,0.00015616,2,"2025-12-10T10:51:23.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090384,1765363883707,-697.92,0.00015616,2,"2025-12-10T10:51:23.707",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090385,1765363883717,-500.0,0.00015616,2,"2025-12-10T10:51:23.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090386,1765363883727,-663.24,0.00015616,2,"2025-12-10T10:51:23.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090387,1765363883736,-500.0,0.00015616,2,"2025-12-10T10:51:23.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090388,1765363883747,-500.0,0.00015616,2,"2025-12-10T10:51:23.747",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090389,1765363883758,-500.0,0.00015616,2,"2025-12-10T10:51:23.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090390,1765363883769,-632.86,0.00015616,2,"2025-12-10T10:51:23.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090391,1765363883779,-500.0,0.00015616,2,"2025-12-10T10:51:23.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090392,1765363883789,-500.0,0.00015616,2,"2025-12-10T10:51:23.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090393,1765363883800,-516.81,0.00015616,2,"2025-12-10T10:51:23.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090394,1765363883810,-528.53,0.00015616,2,"2025-12-10T10:51:23.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090395,1765363883820,-500.0,0.00015616,2,"2025-12-10T10:51:23.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090396,1765363883830,-588.94,0.00015616,2,"2025-12-10T10:51:23.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090397,1765363883841,-575.19,0.00015616,2,"2025-12-10T10:51:23.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090398,1765363883851,-550.51,0.00015616,2,"2025-12-10T10:51:23.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090399,1765363883862,-520.64,0.00015616,2,"2025-12-10T10:51:23.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090400,1765363883871,-500.0,0.00015616,2,"2025-12-10T10:51:23.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090401,1765363883881,-500.0,0.00015616,2,"2025-12-10T10:51:23.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090402,1765363883892,-1386.52,0.00015616,2,"2025-12-10T10:51:23.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090403,1765363883901,-500.0,0.00015616,2,"2025-12-10T10:51:23.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090404,1765363883911,-500.0,0.00015616,2,"2025-12-10T10:51:23.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090405,1765363883922,-500.0,0.00015616,2,"2025-12-10T10:51:23.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090406,1765363883931,-626.72,0.00015616,2,"2025-12-10T10:51:23.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090407,1765363883941,-540.35,0.00015616,2,"2025-12-10T10:51:23.941",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090408,1765363883951,-500.0,0.00015616,2,"2025-12-10T10:51:23.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090409,1765363883966,-500.0,0.00015616,2,"2025-12-10T10:51:23.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090410,1765363883976,-500.0,0.00015616,2,"2025-12-10T10:51:23.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090411,1765363883986,-500.0,0.00015616,2,"2025-12-10T10:51:23.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090412,1765363883997,-500.0,0.00015616,2,"2025-12-10T10:51:23.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090413,1765363884008,-500.0,0.00015616,2,"2025-12-10T10:51:24.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090414,1765363884017,-1096.94,0.00015616,2,"2025-12-10T10:51:24.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090415,1765363884027,-547.45,0.00015616,2,"2025-12-10T10:51:24.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090416,1765363884037,-1026.31,0.00015616,2,"2025-12-10T10:51:24.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090417,1765363884047,-500.0,0.00015616,2,"2025-12-10T10:51:24.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090418,1765363884057,-500.0,0.00015616,2,"2025-12-10T10:51:24.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090419,1765363884066,-224.64742646,0.00015616,2,"2025-12-10T10:51:24.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090420,1765363884076,-500.0,0.00015616,2,"2025-12-10T10:51:24.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090421,1765363884086,-500.0,0.00015616,2,"2025-12-10T10:51:24.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090422,1765363884095,-500.0,0.00015616,2,"2025-12-10T10:51:24.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090423,1765363884105,-851.24,0.00015616,2,"2025-12-10T10:51:24.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090424,1765363884114,-504.48,0.00015616,2,"2025-12-10T10:51:24.114",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090425,1765363884123,-500.0,0.00015616,2,"2025-12-10T10:51:24.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090426,1765363884133,-500.0,0.00015616,2,"2025-12-10T10:51:24.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090427,1765363884142,-500.0,0.00015616,2,"2025-12-10T10:51:24.142",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090428,1765363884151,-500.0,0.00015616,2,"2025-12-10T10:51:24.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090429,1765363884161,-522.11,0.00015616,2,"2025-12-10T10:51:24.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090430,1765363884170,-500.0,0.00015616,2,"2025-12-10T10:51:24.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090431,1765363884180,-500.0,0.00015616,2,"2025-12-10T10:51:24.180",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090432,1765363884189,-610.27,0.00015616,2,"2025-12-10T10:51:24.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090433,1765363884198,-500.0,0.00015616,2,"2025-12-10T10:51:24.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090434,1765363884208,-687.03,0.00015616,2,"2025-12-10T10:51:24.208",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090435,1765363884217,-500.0,0.00015616,2,"2025-12-10T10:51:24.217",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090436,1765363884226,-500.0,0.00015616,2,"2025-12-10T10:51:24.226",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090437,1765363884235,-500.0,0.00015616,2,"2025-12-10T10:51:24.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090438,1765363884245,-500.0,0.00015616,2,"2025-12-10T10:51:24.245",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090439,1765363884254,-500.0,0.00015616,2,"2025-12-10T10:51:24.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090440,1765363884264,-500.0,0.00015616,2,"2025-12-10T10:51:24.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090441,1765363884273,-500.0,0.00015616,2,"2025-12-10T10:51:24.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090442,1765363884282,-500.0,0.00015616,2,"2025-12-10T10:51:24.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090443,1765363884291,-500.0,0.00015616,2,"2025-12-10T10:51:24.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090444,1765363884300,-500.0,0.00015616,2,"2025-12-10T10:51:24.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090445,1765363884310,-500.0,0.00015616,2,"2025-12-10T10:51:24.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090446,1765363884318,-500.0,0.00015616,2,"2025-12-10T10:51:24.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090447,1765363884327,-500.0,0.00015616,2,"2025-12-10T10:51:24.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090448,1765363884336,-500.0,0.00015616,2,"2025-12-10T10:51:24.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090449,1765363884346,-500.0,0.00015616,2,"2025-12-10T10:51:24.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090450,1765363884355,-500.0,0.00015616,2,"2025-12-10T10:51:24.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090451,1765363884363,-500.0,0.00015616,2,"2025-12-10T10:51:24.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090452,1765363884372,-500.0,0.00015616,2,"2025-12-10T10:51:24.372",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090453,1765363884381,-500.0,0.00015616,2,"2025-12-10T10:51:24.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090454,1765363884395,-500.0,0.00015616,2,"2025-12-10T10:51:24.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090455,1765363884404,-500.0,0.00015616,2,"2025-12-10T10:51:24.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090456,1765363884414,-500.0,0.00015616,2,"2025-12-10T10:51:24.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090457,1765363884424,-500.0,0.00015616,2,"2025-12-10T10:51:24.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090458,1765363884433,-500.0,0.00015616,2,"2025-12-10T10:51:24.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090459,1765363884443,-500.0,0.00015616,2,"2025-12-10T10:51:24.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090460,1765363884452,-500.0,0.00015616,2,"2025-12-10T10:51:24.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090461,1765363884462,-500.0,0.00015616,2,"2025-12-10T10:51:24.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090462,1765363884472,-500.0,0.00015616,2,"2025-12-10T10:51:24.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090463,1765363884481,-500.0,0.00015616,2,"2025-12-10T10:51:24.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090464,1765363884492,-500.0,0.00015616,2,"2025-12-10T10:51:24.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090465,1765363884501,-500.0,0.00015616,2,"2025-12-10T10:51:24.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090466,1765363884511,-500.0,0.00015616,2,"2025-12-10T10:51:24.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090467,1765363884520,-500.0,0.00015616,2,"2025-12-10T10:51:24.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090468,1765363884530,-500.0,0.00015616,2,"2025-12-10T10:51:24.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090469,1765363884539,-500.0,0.00015616,2,"2025-12-10T10:51:24.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090470,1765363884548,-659.53,0.00015616,2,"2025-12-10T10:51:24.548",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090471,1765363884557,-500.0,0.00015616,2,"2025-12-10T10:51:24.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090472,1765363884566,-500.0,0.00015616,2,"2025-12-10T10:51:24.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090473,1765363884576,-500.0,0.00015616,2,"2025-12-10T10:51:24.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090474,1765363884585,-500.0,0.00015616,2,"2025-12-10T10:51:24.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090475,1765363884595,-500.0,0.00015616,2,"2025-12-10T10:51:24.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090476,1765363884604,-1423.99,0.00015616,2,"2025-12-10T10:51:24.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090477,1765363884614,-500.0,0.00015616,2,"2025-12-10T10:51:24.614",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090478,1765363884623,-605.66,0.00015616,2,"2025-12-10T10:51:24.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090479,1765363884633,-500.0,0.00015616,2,"2025-12-10T10:51:24.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090480,1765363884643,-500.0,0.00015616,2,"2025-12-10T10:51:24.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090481,1765363884652,-500.0,0.00015616,2,"2025-12-10T10:51:24.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090482,1765363884662,-500.0,0.00015616,2,"2025-12-10T10:51:24.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090483,1765363884672,-500.0,0.00015616,2,"2025-12-10T10:51:24.672",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090484,1765363884683,-500.0,0.00015616,2,"2025-12-10T10:51:24.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090485,1765363884695,-500.0,0.00015616,2,"2025-12-10T10:51:24.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090486,1765363884706,-500.0,0.00015616,2,"2025-12-10T10:51:24.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090487,1765363884716,-500.0,0.00015616,2,"2025-12-10T10:51:24.716",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090488,1765363884726,-500.0,0.00015616,2,"2025-12-10T10:51:24.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090489,1765363884737,-500.0,0.00015616,2,"2025-12-10T10:51:24.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090490,1765363884748,-500.0,0.00015616,2,"2025-12-10T10:51:24.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090491,1765363884759,-535.23,0.00015616,2,"2025-12-10T10:51:24.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090492,1765363884769,-500.0,0.00015616,2,"2025-12-10T10:51:24.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090493,1765363884779,-500.0,0.00015616,2,"2025-12-10T10:51:24.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090494,1765363884789,-500.0,0.00015616,2,"2025-12-10T10:51:24.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090495,1765363884799,-500.0,0.00015616,2,"2025-12-10T10:51:24.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090496,1765363884809,-500.0,0.00015616,2,"2025-12-10T10:51:24.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090497,1765363884818,-500.0,0.00015616,2,"2025-12-10T10:51:24.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090498,1765363884828,-500.0,0.00015616,2,"2025-12-10T10:51:24.828",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090499,1765363884838,-500.0,0.00015616,2,"2025-12-10T10:51:24.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090500,1765363884847,-500.0,0.00015616,2,"2025-12-10T10:51:24.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090501,1765363884859,-500.0,0.00015616,2,"2025-12-10T10:51:24.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090502,1765363884868,-500.0,0.00015616,2,"2025-12-10T10:51:24.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090503,1765363884878,-500.0,0.00015616,2,"2025-12-10T10:51:24.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090504,1765363884887,-500.0,0.00015616,2,"2025-12-10T10:51:24.887",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090505,1765363884898,-500.0,0.00015616,2,"2025-12-10T10:51:24.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090506,1765363884908,-500.0,0.00015616,2,"2025-12-10T10:51:24.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090507,1765363884917,-500.0,0.00015616,2,"2025-12-10T10:51:24.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090508,1765363884927,-500.0,0.00015616,2,"2025-12-10T10:51:24.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090509,1765363884937,-500.0,0.00015616,2,"2025-12-10T10:51:24.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090510,1765363884946,-500.0,0.00015616,2,"2025-12-10T10:51:24.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090511,1765363884956,-500.0,0.00015616,2,"2025-12-10T10:51:24.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090512,1765363884971,-500.0,0.00015616,2,"2025-12-10T10:51:24.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090513,1765363884981,-500.0,0.00015616,2,"2025-12-10T10:51:24.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090514,1765363884990,-500.0,0.00015616,2,"2025-12-10T10:51:24.990",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090515,1765363885000,-500.0,0.00015616,2,"2025-12-10T10:51:25.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090516,1765363885013,-500.0,0.00015616,2,"2025-12-10T10:51:25.013",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090517,1765363885023,-921.0,0.00015616,2,"2025-12-10T10:51:25.023",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090518,1765363885033,-943.64,0.00015616,2,"2025-12-10T10:51:25.033",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090519,1765363885044,-500.0,0.00015616,2,"2025-12-10T10:51:25.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090520,1765363885054,-605.73,0.00015616,2,"2025-12-10T10:51:25.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090521,1765363885064,-500.0,0.00015616,2,"2025-12-10T10:51:25.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090522,1765363885074,-694.43,0.00015616,2,"2025-12-10T10:51:25.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090523,1765363885083,-534.57,0.00015616,2,"2025-12-10T10:51:25.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090524,1765363885095,-500.0,0.00015616,2,"2025-12-10T10:51:25.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090525,1765363885105,-637.14,0.00015616,2,"2025-12-10T10:51:25.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090526,1765363885116,-500.0,0.00015616,2,"2025-12-10T10:51:25.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090527,1765363885126,-500.0,0.00015616,2,"2025-12-10T10:51:25.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090528,1765363885136,-500.0,0.00015616,2,"2025-12-10T10:51:25.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090529,1765363885146,-500.0,0.00015616,2,"2025-12-10T10:51:25.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090530,1765363885156,-500.0,0.00015616,2,"2025-12-10T10:51:25.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090531,1765363885165,-500.0,0.00015616,2,"2025-12-10T10:51:25.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090532,1765363885175,-1035.09,0.00015616,2,"2025-12-10T10:51:25.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090533,1765363885184,-500.0,0.00015616,2,"2025-12-10T10:51:25.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090534,1765363885193,-638.9,0.00015616,2,"2025-12-10T10:51:25.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090535,1765363885203,-500.0,0.00015616,2,"2025-12-10T10:51:25.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090536,1765363885213,-500.0,0.00015616,2,"2025-12-10T10:51:25.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090537,1765363885223,-590.56,0.00015616,2,"2025-12-10T10:51:25.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090538,1765363885233,-823.36,0.00015616,2,"2025-12-10T10:51:25.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090539,1765363885244,-500.0,0.00015616,2,"2025-12-10T10:51:25.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090540,1765363885254,-500.0,0.00015616,2,"2025-12-10T10:51:25.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090541,1765363885267,-610.31,0.00015616,2,"2025-12-10T10:51:25.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090542,1765363885277,-500.0,0.00015616,2,"2025-12-10T10:51:25.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090543,1765363885287,-500.0,0.00015616,2,"2025-12-10T10:51:25.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090544,1765363885297,-500.0,0.00015616,2,"2025-12-10T10:51:25.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090545,1765363885307,-500.0,0.00015616,2,"2025-12-10T10:51:25.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090546,1765363885319,-175.89052821,0.00015616,2,"2025-12-10T10:51:25.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090547,1765363885330,-620.79,0.00015616,2,"2025-12-10T10:51:25.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090548,1765363885339,-888.67,0.00015616,2,"2025-12-10T10:51:25.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090549,1765363885350,-500.0,0.00015616,2,"2025-12-10T10:51:25.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090550,1765363885361,-500.0,0.00015616,2,"2025-12-10T10:51:25.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090551,1765363885371,-500.0,0.00015616,2,"2025-12-10T10:51:25.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090552,1765363885381,-601.0,0.00015616,2,"2025-12-10T10:51:25.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090553,1765363885391,-500.0,0.00015616,2,"2025-12-10T10:51:25.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090554,1765363885401,-500.0,0.00015616,2,"2025-12-10T10:51:25.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090555,1765363885413,-619.05,0.00015616,2,"2025-12-10T10:51:25.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090556,1765363885424,-500.0,0.00015616,2,"2025-12-10T10:51:25.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090557,1765363885435,-500.0,0.00015616,2,"2025-12-10T10:51:25.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090558,1765363885444,-718.66,0.00015616,2,"2025-12-10T10:51:25.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090559,1765363885454,-500.0,0.00015616,2,"2025-12-10T10:51:25.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090560,1765363885464,-575.76,0.00015616,2,"2025-12-10T10:51:25.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090561,1765363885474,-522.38,0.00015616,2,"2025-12-10T10:51:25.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090562,1765363885483,-500.0,0.00015616,2,"2025-12-10T10:51:25.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090563,1765363885493,-500.0,0.00015616,2,"2025-12-10T10:51:25.493",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090564,1765363885503,-500.0,0.00015616,2,"2025-12-10T10:51:25.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090565,1765363885513,-500.0,0.00015616,2,"2025-12-10T10:51:25.513",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090566,1765363885523,-500.0,0.00015616,2,"2025-12-10T10:51:25.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090567,1765363885533,-528.5,0.00015616,2,"2025-12-10T10:51:25.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090568,1765363885543,-500.0,0.00015616,2,"2025-12-10T10:51:25.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090569,1765363885552,-500.0,0.00015616,2,"2025-12-10T10:51:25.552",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090570,1765363885562,-500.0,0.00015616,2,"2025-12-10T10:51:25.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090571,1765363885571,-500.0,0.00015616,2,"2025-12-10T10:51:25.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090572,1765363885581,-500.0,0.00015616,2,"2025-12-10T10:51:25.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090573,1765363885590,-500.0,0.00015616,2,"2025-12-10T10:51:25.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090574,1765363885600,-582.05,0.00015616,2,"2025-12-10T10:51:25.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090575,1765363885610,-500.0,0.00015616,2,"2025-12-10T10:51:25.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090576,1765363885619,-500.0,0.00015616,2,"2025-12-10T10:51:25.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090577,1765363885629,-1023.47,0.00015616,2,"2025-12-10T10:51:25.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090578,1765363885639,-500.0,0.00015616,2,"2025-12-10T10:51:25.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090579,1765363885649,-500.0,0.00015616,2,"2025-12-10T10:51:25.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090580,1765363885660,-500.0,0.00015616,2,"2025-12-10T10:51:25.660",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090581,1765363885670,-2989.18,0.00015616,2,"2025-12-10T10:51:25.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090582,1765363885680,-500.0,0.00015616,2,"2025-12-10T10:51:25.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090583,1765363885690,-555.46,0.00015616,2,"2025-12-10T10:51:25.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090584,1765363885701,-500.0,0.00015616,2,"2025-12-10T10:51:25.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090585,1765363885713,-500.0,0.00015616,2,"2025-12-10T10:51:25.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090586,1765363885724,-500.0,0.00015616,2,"2025-12-10T10:51:25.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090587,1765363885735,-1304.2,0.00015616,2,"2025-12-10T10:51:25.735",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090588,1765363885746,-382.87871864,0.00015616,2,"2025-12-10T10:51:25.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090589,1765363885756,-729.87,0.00015616,2,"2025-12-10T10:51:25.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090590,1765363885765,-2869.58,0.00015616,2,"2025-12-10T10:51:25.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090591,1765363885774,-500.0,0.00015616,2,"2025-12-10T10:51:25.774",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090592,1765363885783,-500.0,0.00015616,2,"2025-12-10T10:51:25.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090593,1765363885793,-500.0,0.00015616,2,"2025-12-10T10:51:25.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090594,1765363885803,-658.56,0.00015616,2,"2025-12-10T10:51:25.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090595,1765363885813,-500.0,0.00015616,2,"2025-12-10T10:51:25.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090596,1765363885823,-501.94,0.00015616,2,"2025-12-10T10:51:25.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090597,1765363885832,-500.0,0.00015616,2,"2025-12-10T10:51:25.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090598,1765363885842,-500.0,0.00015616,2,"2025-12-10T10:51:25.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090599,1765363885852,-500.0,0.00015616,2,"2025-12-10T10:51:25.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090600,1765363885862,-500.0,0.00015616,2,"2025-12-10T10:51:25.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090601,1765363885872,-500.0,0.00015616,2,"2025-12-10T10:51:25.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090602,1765363885883,-548.02,0.00015616,2,"2025-12-10T10:51:25.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090603,1765363885892,-500.0,0.00015616,2,"2025-12-10T10:51:25.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090604,1765363885902,-500.0,0.00015616,2,"2025-12-10T10:51:25.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090605,1765363885912,-500.0,0.00015616,2,"2025-12-10T10:51:25.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090606,1765363885922,-500.0,0.00015616,2,"2025-12-10T10:51:25.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090607,1765363885932,-500.0,0.00015616,2,"2025-12-10T10:51:25.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090608,1765363885942,-500.0,0.00015616,2,"2025-12-10T10:51:25.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090609,1765363885953,-970.77,0.00015616,2,"2025-12-10T10:51:25.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090610,1765363885966,-500.0,0.00015616,2,"2025-12-10T10:51:25.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090611,1765363885976,-1025.9,0.00015616,2,"2025-12-10T10:51:25.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090612,1765363885987,-566.51140905,0.00015616,2,"2025-12-10T10:51:25.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090613,1765363885998,-500.0,0.00015616,2,"2025-12-10T10:51:25.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090614,1765363886009,-540.25,0.00015616,2,"2025-12-10T10:51:26.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090615,1765363886019,-555.46,0.00015616,2,"2025-12-10T10:51:26.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090616,1765363886029,-500.0,0.00015616,2,"2025-12-10T10:51:26.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090617,1765363886040,-832.02,0.00015616,2,"2025-12-10T10:51:26.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090618,1765363886049,-500.0,0.00015616,2,"2025-12-10T10:51:26.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090619,1765363886058,-635.2,0.00015616,2,"2025-12-10T10:51:26.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090620,1765363886068,-500.0,0.00015616,2,"2025-12-10T10:51:26.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090621,1765363886079,-500.0,0.00015616,2,"2025-12-10T10:51:26.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090622,1765363886089,-515.11,0.00015616,2,"2025-12-10T10:51:26.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090623,1765363886098,-500.0,0.00015616,2,"2025-12-10T10:51:26.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090624,1765363886108,-520.93,0.00015616,2,"2025-12-10T10:51:26.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090625,1765363886119,-557.58,0.00015616,2,"2025-12-10T10:51:26.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090626,1765363886129,-695.06,0.00015616,2,"2025-12-10T10:51:26.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090627,1765363886139,-500.0,0.00015616,2,"2025-12-10T10:51:26.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090628,1765363886150,-500.0,0.00015616,2,"2025-12-10T10:51:26.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090629,1765363886160,-500.0,0.00015616,2,"2025-12-10T10:51:26.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090630,1765363886169,-762.87,0.00015616,2,"2025-12-10T10:51:26.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090631,1765363886180,-2138.7,0.00015616,2,"2025-12-10T10:51:26.180",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090632,1765363886190,-765.27,0.00015616,2,"2025-12-10T10:51:26.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090633,1765363886199,-1364.77,0.00015616,2,"2025-12-10T10:51:26.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090634,1765363886209,-572.05,0.00015616,2,"2025-12-10T10:51:26.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090635,1765363886219,-500.0,0.00015616,2,"2025-12-10T10:51:26.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090636,1765363886229,-500.0,0.00015616,2,"2025-12-10T10:51:26.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090637,1765363886238,-516.6,0.00015616,2,"2025-12-10T10:51:26.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090638,1765363886249,-500.0,0.00015616,2,"2025-12-10T10:51:26.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090639,1765363886259,-951.41,0.00015616,2,"2025-12-10T10:51:26.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090640,1765363886269,-679.67,0.00015616,2,"2025-12-10T10:51:26.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090641,1765363886278,-500.0,0.00015616,2,"2025-12-10T10:51:26.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090642,1765363886287,-718.05,0.00015616,2,"2025-12-10T10:51:26.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090643,1765363886297,-729.92,0.00015616,2,"2025-12-10T10:51:26.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090644,1765363886306,-500.0,0.00015616,2,"2025-12-10T10:51:26.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090645,1765363886316,-531.49,0.00015616,2,"2025-12-10T10:51:26.316",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090646,1765363886326,-500.0,0.00015616,2,"2025-12-10T10:51:26.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090647,1765363886335,-500.0,0.00015616,2,"2025-12-10T10:51:26.335",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090648,1765363886344,-503.74,0.00015616,2,"2025-12-10T10:51:26.344",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090649,1765363886354,-641.54,0.00015616,2,"2025-12-10T10:51:26.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090650,1765363886364,-1067.97,0.00015616,2,"2025-12-10T10:51:26.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090651,1765363886373,-500.0,0.00015616,2,"2025-12-10T10:51:26.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090652,1765363886383,-500.0,0.00015616,2,"2025-12-10T10:51:26.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090653,1765363886394,-539.19,0.00015616,2,"2025-12-10T10:51:26.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090654,1765363886404,-2594.14,0.00015616,2,"2025-12-10T10:51:26.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090655,1765363886415,-500.0,0.00015616,2,"2025-12-10T10:51:26.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090656,1765363886425,-500.0,0.00015616,2,"2025-12-10T10:51:26.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090657,1765363886434,-500.0,0.00015616,2,"2025-12-10T10:51:26.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090658,1765363886444,-241.81345946,0.00015616,2,"2025-12-10T10:51:26.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090659,1765363886455,-500.0,0.00015616,2,"2025-12-10T10:51:26.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090660,1765363886468,-545.18,0.00015616,2,"2025-12-10T10:51:26.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090661,1765363886479,-1000.0,0.00015616,2,"2025-12-10T10:51:26.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090662,1765363886490,-500.0,0.00015616,2,"2025-12-10T10:51:26.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090663,1765363886499,-1366.9,0.00015616,2,"2025-12-10T10:51:26.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090664,1765363886507,-500.0,0.00015616,2,"2025-12-10T10:51:26.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090665,1765363886518,-780.91,0.00015616,2,"2025-12-10T10:51:26.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090666,1765363886528,-500.0,0.00015616,2,"2025-12-10T10:51:26.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090667,1765363886538,-904.37,0.00015616,2,"2025-12-10T10:51:26.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090668,1765363886548,-500.0,0.00015616,2,"2025-12-10T10:51:26.548",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090669,1765363886557,-500.0,0.00015616,2,"2025-12-10T10:51:26.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090670,1765363886566,-500.0,0.00015616,2,"2025-12-10T10:51:26.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090671,1765363886576,-1011.3,0.00015616,2,"2025-12-10T10:51:26.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090672,1765363886585,-1977.85,0.00015616,2,"2025-12-10T10:51:26.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090673,1765363886595,-500.0,0.00015616,2,"2025-12-10T10:51:26.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090674,1765363886605,-500.0,0.00015616,2,"2025-12-10T10:51:26.605",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090675,1765363886615,-674.04,0.00015616,2,"2025-12-10T10:51:26.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090676,1765363886624,-530.92,0.00015616,2,"2025-12-10T10:51:26.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090677,1765363886634,-500.0,0.00015616,2,"2025-12-10T10:51:26.634",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090678,1765363886643,-515.73,0.00015616,2,"2025-12-10T10:51:26.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090679,1765363886653,-500.0,0.00015616,2,"2025-12-10T10:51:26.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090680,1765363886662,-500.0,0.00015616,2,"2025-12-10T10:51:26.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090681,1765363886671,-500.0,0.00015616,2,"2025-12-10T10:51:26.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090682,1765363886680,-618.95,0.00015616,2,"2025-12-10T10:51:26.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090683,1765363886689,-746.65,0.00015616,2,"2025-12-10T10:51:26.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090684,1765363886698,-500.0,0.00015616,2,"2025-12-10T10:51:26.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090685,1765363886708,-500.0,0.00015616,2,"2025-12-10T10:51:26.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090686,1765363886717,-500.0,0.00015616,2,"2025-12-10T10:51:26.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090687,1765363886726,-562.39,0.00015616,2,"2025-12-10T10:51:26.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090688,1765363886736,-514.85,0.00015616,2,"2025-12-10T10:51:26.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090689,1765363886746,-500.0,0.00015616,2,"2025-12-10T10:51:26.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090690,1765363886756,-594.84,0.00015616,2,"2025-12-10T10:51:26.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090691,1765363886766,-2704.59,0.00015616,2,"2025-12-10T10:51:26.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090692,1765363886776,-1311.95,0.00015616,2,"2025-12-10T10:51:26.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090693,1765363886785,-672.92,0.00015616,2,"2025-12-10T10:51:26.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090694,1765363886795,-500.0,0.00015616,2,"2025-12-10T10:51:26.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090695,1765363886805,-500.0,0.00015616,2,"2025-12-10T10:51:26.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090696,1765363887008,-500.0,0.00015616,2,"2025-12-10T10:51:27.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090697,1765363887019,-500.0,0.00015616,2,"2025-12-10T10:51:27.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090698,1765363887032,-536.09,0.00015616,2,"2025-12-10T10:51:27.032",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090699,1765363887043,-636.09,0.00015616,2,"2025-12-10T10:51:27.043",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090700,1765363887054,-500.0,0.00015616,2,"2025-12-10T10:51:27.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090701,1765363887065,-518.62,0.00015616,2,"2025-12-10T10:51:27.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090702,1765363887075,-500.0,0.00015616,2,"2025-12-10T10:51:27.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090703,1765363887085,-954.03026998,0.00015616,2,"2025-12-10T10:51:27.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090704,1765363887094,-2690.76,0.00015616,2,"2025-12-10T10:51:27.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090705,1765363887103,-500.0,0.00015616,2,"2025-12-10T10:51:27.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090706,1765363887113,-500.0,0.00015616,2,"2025-12-10T10:51:27.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090707,1765363887123,-539.25,0.00015616,2,"2025-12-10T10:51:27.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090708,1765363887132,-500.0,0.00015616,2,"2025-12-10T10:51:27.132",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090709,1765363887142,-669.46,0.00015616,2,"2025-12-10T10:51:27.142",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090710,1765363887151,-500.0,0.00015616,2,"2025-12-10T10:51:27.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090711,1765363887161,-500.0,0.00015616,2,"2025-12-10T10:51:27.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090712,1765363887171,-500.0,0.00015616,2,"2025-12-10T10:51:27.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090713,1765363887182,-500.0,0.00015616,2,"2025-12-10T10:51:27.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090714,1765363887192,-500.0,0.00015616,2,"2025-12-10T10:51:27.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090715,1765363887203,-500.0,0.00015616,2,"2025-12-10T10:51:27.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090716,1765363887213,-500.0,0.00015616,2,"2025-12-10T10:51:27.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090717,1765363887222,-522.23,0.00015616,2,"2025-12-10T10:51:27.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090718,1765363887235,-633.04,0.00015616,2,"2025-12-10T10:51:27.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090719,1765363887247,-500.0,0.00015616,2,"2025-12-10T10:51:27.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090720,1765363887257,-854.51,0.00015616,2,"2025-12-10T10:51:27.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090721,1765363887269,-500.0,0.00015616,2,"2025-12-10T10:51:27.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090722,1765363887279,-150.35574013,0.00015646,2,"2025-12-10T10:51:27.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090723,1765363887288,-195.1772435,0.00015675,2,"2025-12-10T10:51:27.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090724,1765363887297,-171.85,0.00015703,2,"2025-12-10T10:51:27.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090725,1765363887307,-1301.0,0.00015738,2,"2025-12-10T10:51:27.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090726,1765363887317,-1162.0,0.00015741,2,"2025-12-10T10:51:27.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090727,1765363887327,-2435.64011008,0.00015749,2,"2025-12-10T10:51:27.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090728,1765363887338,-174.72526909,0.00015749,2,"2025-12-10T10:51:27.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090729,1765363887349,-823.0,0.00015818,2,"2025-12-10T10:51:27.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090730,1765363887360,-154.87,0.0001582,2,"2025-12-10T10:51:27.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090731,1765363887369,-1162.0,0.00015878,2,"2025-12-10T10:51:27.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090732,1765363887379,-500.0,0.00015889,2,"2025-12-10T10:51:27.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090733,1765363887389,-500.0,0.0001589,2,"2025-12-10T10:51:27.389",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090734,1765363887398,-500.0,0.0001589,2,"2025-12-10T10:51:27.398",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090735,1765363887408,-500.0,0.0001589,2,"2025-12-10T10:51:27.408",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090736,1765363887417,-500.0,0.0001589,2,"2025-12-10T10:51:27.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090737,1765363887427,-500.0,0.0001589,2,"2025-12-10T10:51:27.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090738,1765363887437,-500.0,0.0001589,2,"2025-12-10T10:51:27.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090739,1765363887446,-947.85,0.0001589,2,"2025-12-10T10:51:27.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090740,1765363887455,-500.0,0.0001589,2,"2025-12-10T10:51:27.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090741,1765363887464,-500.0,0.0001589,2,"2025-12-10T10:51:27.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090742,1765363887474,-500.0,0.0001589,2,"2025-12-10T10:51:27.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090743,1765363887484,-500.0,0.0001589,2,"2025-12-10T10:51:27.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090744,1765363887495,-500.0,0.0001589,2,"2025-12-10T10:51:27.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090745,1765363887504,-500.0,0.0001589,2,"2025-12-10T10:51:27.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090746,1765363887513,-587.0,0.0001589,2,"2025-12-10T10:51:27.513",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090747,1765363887522,-500.0,0.0001589,2,"2025-12-10T10:51:27.522",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090748,1765363887531,-500.0,0.0001589,2,"2025-12-10T10:51:27.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090749,1765363887541,-500.0,0.0001589,2,"2025-12-10T10:51:27.541",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090750,1765363887550,-500.0,0.0001589,2,"2025-12-10T10:51:27.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090751,1765363887559,-500.0,0.0001589,2,"2025-12-10T10:51:27.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090752,1765363887568,-501.33,0.0001589,2,"2025-12-10T10:51:27.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090753,1765363887577,-500.0,0.0001589,2,"2025-12-10T10:51:27.577",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090754,1765363887586,-576.82,0.0001589,2,"2025-12-10T10:51:27.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090755,1765363887595,-500.0,0.0001589,2,"2025-12-10T10:51:27.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090756,1765363887606,-500.0,0.0001589,2,"2025-12-10T10:51:27.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090757,1765363887617,-500.0,0.0001589,2,"2025-12-10T10:51:27.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090758,1765363887626,-500.0,0.0001589,2,"2025-12-10T10:51:27.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090759,1765363887636,-500.0,0.0001589,2,"2025-12-10T10:51:27.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090760,1765363887647,-532.94,0.0001589,2,"2025-12-10T10:51:27.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090761,1765363887656,-526.76,0.0001589,2,"2025-12-10T10:51:27.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090762,1765363887665,-685.62,0.0001589,2,"2025-12-10T10:51:27.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090763,1765363887674,-500.0,0.0001589,2,"2025-12-10T10:51:27.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090764,1765363887683,-500.0,0.0001589,2,"2025-12-10T10:51:27.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090765,1765363887692,-778.96,0.0001589,2,"2025-12-10T10:51:27.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090766,1765363887701,-500.0,0.0001589,2,"2025-12-10T10:51:27.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090767,1765363887710,-500.0,0.0001589,2,"2025-12-10T10:51:27.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090768,1765363887719,-569.68541768,0.0001589,2,"2025-12-10T10:51:27.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090769,1765363887729,-500.0,0.0001589,2,"2025-12-10T10:51:27.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090770,1765363887738,-594.25,0.0001589,2,"2025-12-10T10:51:27.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090771,1765363887750,-500.0,0.0001589,2,"2025-12-10T10:51:27.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090772,1765363887759,-695.24,0.0001589,2,"2025-12-10T10:51:27.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090773,1765363887768,-500.0,0.0001589,2,"2025-12-10T10:51:27.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090774,1765363887778,-500.0,0.0001589,2,"2025-12-10T10:51:27.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090775,1765363887787,-500.0,0.0001589,2,"2025-12-10T10:51:27.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090776,1765363887796,-500.0,0.0001589,2,"2025-12-10T10:51:27.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090777,1765363887805,-500.0,0.0001589,2,"2025-12-10T10:51:27.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090778,1765363887815,-196.53431508,0.0001589,2,"2025-12-10T10:51:27.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090779,1765363887824,-571.54,0.0001589,2,"2025-12-10T10:51:27.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090780,1765363887834,-500.0,0.0001589,2,"2025-12-10T10:51:27.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090781,1765363887844,-500.0,0.0001589,2,"2025-12-10T10:51:27.844",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090782,1765363887853,-500.0,0.0001589,2,"2025-12-10T10:51:27.853",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090783,1765363887863,-500.0,0.0001589,2,"2025-12-10T10:51:27.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090784,1765363887872,-500.0,0.0001589,2,"2025-12-10T10:51:27.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090785,1765363887881,-537.71,0.0001589,2,"2025-12-10T10:51:27.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090786,1765363887891,-500.0,0.0001589,2,"2025-12-10T10:51:27.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090787,1765363887906,-500.0,0.0001589,2,"2025-12-10T10:51:27.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090788,1765363887916,-500.0,0.0001589,2,"2025-12-10T10:51:27.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090789,1765363887926,-526.55,0.0001589,2,"2025-12-10T10:51:27.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090790,1765363887935,-622.54,0.0001589,2,"2025-12-10T10:51:27.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090791,1765363887945,-500.0,0.0001589,2,"2025-12-10T10:51:27.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090792,1765363887954,-500.0,0.0001589,2,"2025-12-10T10:51:27.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090793,1765363887967,-569.43,0.0001589,2,"2025-12-10T10:51:27.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090794,1765363887976,-500.0,0.0001589,2,"2025-12-10T10:51:27.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090795,1765363887986,-500.0,0.0001589,2,"2025-12-10T10:51:27.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090796,1765363887997,-614.97,0.0001589,2,"2025-12-10T10:51:27.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090797,1765363888007,-500.0,0.0001589,2,"2025-12-10T10:51:28.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090798,1765363888016,-500.0,0.0001589,2,"2025-12-10T10:51:28.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090799,1765363888025,-500.0,0.0001589,2,"2025-12-10T10:51:28.025",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090800,1765363888034,-500.0,0.0001589,2,"2025-12-10T10:51:28.034",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090801,1765363888047,-500.0,0.0001589,2,"2025-12-10T10:51:28.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090802,1765363888057,-275.22543685,0.0001589,2,"2025-12-10T10:51:28.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090803,1765363888067,-500.0,0.0001589,2,"2025-12-10T10:51:28.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090804,1765363888077,-500.0,0.0001589,2,"2025-12-10T10:51:28.077",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090805,1765363888086,-500.0,0.0001589,2,"2025-12-10T10:51:28.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090806,1765363888097,-500.0,0.0001589,2,"2025-12-10T10:51:28.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090807,1765363888108,-521.75,0.0001589,2,"2025-12-10T10:51:28.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090808,1765363888119,-691.35,0.0001589,2,"2025-12-10T10:51:28.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090809,1765363888130,-500.0,0.0001589,2,"2025-12-10T10:51:28.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090810,1765363888139,-500.0,0.0001589,2,"2025-12-10T10:51:28.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090811,1765363888149,-500.0,0.0001589,2,"2025-12-10T10:51:28.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090812,1765363888158,-831.61,0.0001589,2,"2025-12-10T10:51:28.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090813,1765363888168,-580.62,0.0001589,2,"2025-12-10T10:51:28.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090814,1765363888177,-607.34,0.0001589,2,"2025-12-10T10:51:28.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090815,1765363888186,-558.66,0.0001589,2,"2025-12-10T10:51:28.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090816,1765363888195,-500.0,0.0001589,2,"2025-12-10T10:51:28.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090817,1765363888204,-500.0,0.0001589,2,"2025-12-10T10:51:28.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090818,1765363888214,-500.0,0.0001589,2,"2025-12-10T10:51:28.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090819,1765363888223,-687.2,0.0001589,2,"2025-12-10T10:51:28.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090820,1765363888232,-500.0,0.0001589,2,"2025-12-10T10:51:28.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090821,1765363888243,-697.92,0.0001589,2,"2025-12-10T10:51:28.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090822,1765363888252,-572.12059481,0.0001589,2,"2025-12-10T10:51:28.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090823,1765363888261,-663.24,0.0001589,2,"2025-12-10T10:51:28.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090824,1765363888270,-500.0,0.0001589,2,"2025-12-10T10:51:28.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090825,1765363888280,-500.0,0.0001589,2,"2025-12-10T10:51:28.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090826,1765363888290,-500.0,0.0001589,2,"2025-12-10T10:51:28.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090827,1765363888301,-632.86,0.0001589,2,"2025-12-10T10:51:28.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090828,1765363888312,-500.0,0.0001589,2,"2025-12-10T10:51:28.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090829,1765363888323,-500.0,0.0001589,2,"2025-12-10T10:51:28.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090830,1765363888333,-516.81,0.0001589,2,"2025-12-10T10:51:28.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090831,1765363888343,-528.53,0.0001589,2,"2025-12-10T10:51:28.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090832,1765363888354,-500.0,0.0001589,2,"2025-12-10T10:51:28.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090833,1765363888364,-588.94,0.0001589,2,"2025-12-10T10:51:28.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090834,1765363888373,-575.19,0.0001589,2,"2025-12-10T10:51:28.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090835,1765363888382,-550.51,0.0001589,2,"2025-12-10T10:51:28.382",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090836,1765363888391,-520.64,0.0001589,2,"2025-12-10T10:51:28.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090837,1765363888400,-500.0,0.0001589,2,"2025-12-10T10:51:28.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090838,1765363888409,-1386.52,0.0001589,2,"2025-12-10T10:51:28.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090839,1765363888418,-500.0,0.0001589,2,"2025-12-10T10:51:28.418",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090840,1765363888427,-500.0,0.0001589,2,"2025-12-10T10:51:28.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090841,1765363888437,-500.0,0.0001589,2,"2025-12-10T10:51:28.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090842,1765363888447,-626.72,0.0001589,2,"2025-12-10T10:51:28.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090843,1765363888458,-540.35,0.0001589,2,"2025-12-10T10:51:28.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090844,1765363888467,-500.0,0.0001589,2,"2025-12-10T10:51:28.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090845,1765363888476,-500.0,0.0001589,2,"2025-12-10T10:51:28.476",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090846,1765363888487,-500.0,0.0001589,2,"2025-12-10T10:51:28.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090847,1765363888499,-500.0,0.0001589,2,"2025-12-10T10:51:28.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090848,1765363888508,-500.0,0.0001589,2,"2025-12-10T10:51:28.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090849,1765363888517,-500.0,0.0001589,2,"2025-12-10T10:51:28.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090850,1765363888526,-1096.94,0.0001589,2,"2025-12-10T10:51:28.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090851,1765363888536,-547.45,0.0001589,2,"2025-12-10T10:51:28.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090852,1765363888545,-1026.31,0.0001589,2,"2025-12-10T10:51:28.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090853,1765363888554,-500.0,0.0001589,2,"2025-12-10T10:51:28.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090854,1765363888564,-500.0,0.0001589,2,"2025-12-10T10:51:28.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090855,1765363888573,-500.0,0.0001589,2,"2025-12-10T10:51:28.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090856,1765363888584,-500.0,0.0001589,2,"2025-12-10T10:51:28.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090857,1765363888593,-500.0,0.0001589,2,"2025-12-10T10:51:28.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090858,1765363888603,-851.24,0.0001589,2,"2025-12-10T10:51:28.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090859,1765363888612,-504.48,0.0001589,2,"2025-12-10T10:51:28.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090860,1765363888622,-500.0,0.0001589,2,"2025-12-10T10:51:28.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090861,1765363888631,-500.0,0.0001589,2,"2025-12-10T10:51:28.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090862,1765363888641,-500.0,0.0001589,2,"2025-12-10T10:51:28.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090863,1765363888650,-500.0,0.0001589,2,"2025-12-10T10:51:28.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090864,1765363888659,-522.11,0.0001589,2,"2025-12-10T10:51:28.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090865,1765363888669,-500.0,0.0001589,2,"2025-12-10T10:51:28.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090866,1765363888678,-500.0,0.0001589,2,"2025-12-10T10:51:28.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090867,1765363888687,-610.27,0.0001589,2,"2025-12-10T10:51:28.687",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090868,1765363888696,-687.03,0.0001589,2,"2025-12-10T10:51:28.696",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090869,1765363888706,-500.0,0.0001589,2,"2025-12-10T10:51:28.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090870,1765363888715,-500.0,0.0001589,2,"2025-12-10T10:51:28.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090871,1765363888724,-500.0,0.0001589,2,"2025-12-10T10:51:28.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090872,1765363888733,-500.0,0.0001589,2,"2025-12-10T10:51:28.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090873,1765363888744,-500.0,0.0001589,2,"2025-12-10T10:51:28.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090874,1765363888754,-500.0,0.0001589,2,"2025-12-10T10:51:28.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090875,1765363888764,-659.53,0.0001589,2,"2025-12-10T10:51:28.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090876,1765363888773,-1423.99,0.0001589,2,"2025-12-10T10:51:28.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090877,1765363888783,-605.66,0.0001589,2,"2025-12-10T10:51:28.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090878,1765363888793,-500.0,0.0001589,2,"2025-12-10T10:51:28.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090879,1765363888802,-500.0,0.0001589,2,"2025-12-10T10:51:28.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090880,1765363888812,-535.23,0.0001589,2,"2025-12-10T10:51:28.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090881,1765363888822,-500.0,0.0001589,2,"2025-12-10T10:51:28.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090882,1765363888831,-500.0,0.0001589,2,"2025-12-10T10:51:28.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090883,1765363888841,-500.0,0.0001589,2,"2025-12-10T10:51:28.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090884,1765363888852,-500.0,0.0001589,2,"2025-12-10T10:51:28.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090885,1765363888862,-943.64,0.0001589,2,"2025-12-10T10:51:28.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090886,1765363888871,-500.0,0.0001589,2,"2025-12-10T10:51:28.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090887,1765363888881,-605.73,0.0001589,2,"2025-12-10T10:51:28.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090888,1765363888891,-500.0,0.0001589,2,"2025-12-10T10:51:28.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090889,1765363888901,-694.43,0.0001589,2,"2025-12-10T10:51:28.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090890,1765363888911,-534.57,0.0001589,2,"2025-12-10T10:51:28.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090891,1765363888920,-500.0,0.0001589,2,"2025-12-10T10:51:28.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090892,1765363888930,-637.14,0.0001589,2,"2025-12-10T10:51:28.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090893,1765363888940,-500.0,0.0001589,2,"2025-12-10T10:51:28.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090894,1765363888949,-500.0,0.0001589,2,"2025-12-10T10:51:28.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090895,1765363888960,-500.0,0.0001589,2,"2025-12-10T10:51:28.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090896,1765363888972,-500.0,0.0001589,2,"2025-12-10T10:51:28.972",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090897,1765363888981,-500.0,0.0001589,2,"2025-12-10T10:51:28.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090898,1765363888991,-500.0,0.0001589,2,"2025-12-10T10:51:28.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090899,1765363889007,-1035.09,0.0001589,2,"2025-12-10T10:51:29.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090900,1765363889016,-500.0,0.0001589,2,"2025-12-10T10:51:29.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090901,1765363889025,-638.9,0.0001589,2,"2025-12-10T10:51:29.025",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090902,1765363889036,-500.0,0.0001589,2,"2025-12-10T10:51:29.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090903,1765363889045,-500.0,0.0001589,2,"2025-12-10T10:51:29.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090904,1765363889054,-590.56,0.0001589,2,"2025-12-10T10:51:29.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090905,1765363889064,-823.36,0.0001589,2,"2025-12-10T10:51:29.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090906,1765363889073,-500.0,0.0001589,2,"2025-12-10T10:51:29.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090907,1765363889082,-500.0,0.0001589,2,"2025-12-10T10:51:29.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090908,1765363889092,-610.31,0.0001589,2,"2025-12-10T10:51:29.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090909,1765363889101,-500.0,0.0001589,2,"2025-12-10T10:51:29.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090910,1765363889110,-500.0,0.0001589,2,"2025-12-10T10:51:29.110",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090911,1765363889120,-500.0,0.0001589,2,"2025-12-10T10:51:29.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090912,1765363889129,-500.0,0.0001589,2,"2025-12-10T10:51:29.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090913,1765363889138,-620.79,0.0001589,2,"2025-12-10T10:51:29.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090914,1765363889148,-888.67,0.0001589,2,"2025-12-10T10:51:29.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090915,1765363889157,-500.0,0.0001589,2,"2025-12-10T10:51:29.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090916,1765363889166,-500.0,0.0001589,2,"2025-12-10T10:51:29.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090917,1765363889175,-500.0,0.0001589,2,"2025-12-10T10:51:29.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090918,1765363889184,-601.0,0.0001589,2,"2025-12-10T10:51:29.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090919,1765363889193,-500.0,0.0001589,2,"2025-12-10T10:51:29.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090920,1765363889204,-500.0,0.0001589,2,"2025-12-10T10:51:29.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090921,1765363889214,-619.05,0.0001589,2,"2025-12-10T10:51:29.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090922,1765363889223,-500.0,0.0001589,2,"2025-12-10T10:51:29.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090923,1765363889232,-500.0,0.0001589,2,"2025-12-10T10:51:29.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090924,1765363889241,-718.66,0.0001589,2,"2025-12-10T10:51:29.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090925,1765363889252,-500.0,0.0001589,2,"2025-12-10T10:51:29.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090926,1765363889261,-575.76,0.0001589,2,"2025-12-10T10:51:29.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090927,1765363889270,-522.38,0.0001589,2,"2025-12-10T10:51:29.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090928,1765363889281,-500.0,0.0001589,2,"2025-12-10T10:51:29.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090929,1765363889291,-500.0,0.0001589,2,"2025-12-10T10:51:29.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090930,1765363889300,-428.61202067,0.0001589,2,"2025-12-10T10:51:29.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090931,1765363889309,-500.0,0.0001589,2,"2025-12-10T10:51:29.309",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090932,1765363889382,-500.0,0.0001589,2,"2025-12-10T10:51:29.382",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090933,1765363889391,-528.5,0.0001589,2,"2025-12-10T10:51:29.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090934,1765363889401,-500.0,0.0001589,2,"2025-12-10T10:51:29.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090935,1765363889410,-500.0,0.0001589,2,"2025-12-10T10:51:29.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090936,1765363889419,-500.0,0.0001589,2,"2025-12-10T10:51:29.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090937,1765363889428,-500.0,0.0001589,2,"2025-12-10T10:51:29.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090938,1765363889437,-235.76385425,0.0001589,2,"2025-12-10T10:51:29.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090939,1765363889446,-500.0,0.0001589,2,"2025-12-10T10:51:29.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090940,1765363889456,-582.05,0.0001589,2,"2025-12-10T10:51:29.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090941,1765363889465,-500.0,0.0001589,2,"2025-12-10T10:51:29.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090942,1765363889474,-500.0,0.0001589,2,"2025-12-10T10:51:29.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090943,1765363889483,-1023.47,0.0001589,2,"2025-12-10T10:51:29.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090944,1765363889492,-500.0,0.0001589,2,"2025-12-10T10:51:29.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090945,1765363889501,-500.0,0.0001589,2,"2025-12-10T10:51:29.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090946,1765363889510,-500.0,0.0001589,2,"2025-12-10T10:51:29.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090947,1765363889520,-2989.18,0.0001589,2,"2025-12-10T10:51:29.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090948,1765363889529,-500.0,0.0001589,2,"2025-12-10T10:51:29.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090949,1765363889538,-555.46,0.0001589,2,"2025-12-10T10:51:29.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090950,1765363889546,-500.0,0.0001589,2,"2025-12-10T10:51:29.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090951,1765363889555,-500.0,0.0001589,2,"2025-12-10T10:51:29.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090952,1765363889565,-500.0,0.0001589,2,"2025-12-10T10:51:29.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090953,1765363889574,-1304.2,0.0001589,2,"2025-12-10T10:51:29.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090954,1765363889583,-729.87,0.0001589,2,"2025-12-10T10:51:29.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090955,1765363889592,-2869.58,0.0001589,2,"2025-12-10T10:51:29.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090956,1765363889601,-500.0,0.0001589,2,"2025-12-10T10:51:29.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090957,1765363889610,-500.0,0.0001589,2,"2025-12-10T10:51:29.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090958,1765363889619,-500.0,0.0001589,2,"2025-12-10T10:51:29.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090959,1765363889629,-658.56,0.0001589,2,"2025-12-10T10:51:29.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090960,1765363889638,-500.0,0.0001589,2,"2025-12-10T10:51:29.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090961,1765363889647,-501.94,0.0001589,2,"2025-12-10T10:51:29.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090962,1765363889656,-500.0,0.0001589,2,"2025-12-10T10:51:29.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090963,1765363889665,-500.0,0.0001589,2,"2025-12-10T10:51:29.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090964,1765363889674,-500.0,0.0001589,2,"2025-12-10T10:51:29.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090965,1765363889683,-500.0,0.0001589,2,"2025-12-10T10:51:29.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090966,1765363889692,-500.0,0.0001589,2,"2025-12-10T10:51:29.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090967,1765363889701,-548.02,0.0001589,2,"2025-12-10T10:51:29.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090968,1765363889710,-500.0,0.0001589,2,"2025-12-10T10:51:29.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090969,1765363889719,-500.0,0.0001589,2,"2025-12-10T10:51:29.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090970,1765363889727,-500.0,0.0001589,2,"2025-12-10T10:51:29.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090971,1765363889736,-500.0,0.0001589,2,"2025-12-10T10:51:29.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090972,1765363889746,-500.0,0.0001589,2,"2025-12-10T10:51:29.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090973,1765363889756,-500.0,0.0001589,2,"2025-12-10T10:51:29.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090974,1765363889765,-970.77,0.0001589,2,"2025-12-10T10:51:29.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090975,1765363889775,-500.0,0.0001589,2,"2025-12-10T10:51:29.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090976,1765363889784,-1025.9,0.0001589,2,"2025-12-10T10:51:29.784",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090977,1765363889793,-500.0,0.0001589,2,"2025-12-10T10:51:29.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090978,1765363889803,-540.25,0.0001589,2,"2025-12-10T10:51:29.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090979,1765363889812,-555.46,0.0001589,2,"2025-12-10T10:51:29.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090980,1765363889821,-500.0,0.0001589,2,"2025-12-10T10:51:29.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090981,1765363889833,-832.02,0.0001589,2,"2025-12-10T10:51:29.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090982,1765363889844,-500.0,0.0001589,2,"2025-12-10T10:51:29.844",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090983,1765363889853,-635.2,0.0001589,2,"2025-12-10T10:51:29.853",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090984,1765363889862,-500.0,0.0001589,2,"2025-12-10T10:51:29.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090985,1765363889873,-500.0,0.0001589,2,"2025-12-10T10:51:29.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090986,1765363889882,-515.11,0.0001589,2,"2025-12-10T10:51:29.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090987,1765363889891,-500.0,0.0001589,2,"2025-12-10T10:51:29.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090988,1765363889900,-557.58,0.0001589,2,"2025-12-10T10:51:29.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090989,1765363889909,-695.06,0.0001589,2,"2025-12-10T10:51:29.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090990,1765363889918,-520.93,0.0001589,2,"2025-12-10T10:51:29.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090991,1765363889927,-500.0,0.0001589,2,"2025-12-10T10:51:29.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090992,1765363889936,-500.0,0.0001589,2,"2025-12-10T10:51:29.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090993,1765363889946,-762.87,0.0001589,2,"2025-12-10T10:51:29.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090994,1765363889956,-2138.7,0.0001589,2,"2025-12-10T10:51:29.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090995,1765363889969,-765.27,0.0001589,2,"2025-12-10T10:51:29.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090996,1765363889978,-1364.77,0.0001589,2,"2025-12-10T10:51:29.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090997,1765363889987,-572.05,0.0001589,2,"2025-12-10T10:51:29.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090998,1765363889995,-500.0,0.0001589,2,"2025-12-10T10:51:29.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398090999,1765363890004,-500.0,0.0001589,2,"2025-12-10T10:51:30.004",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091000,1765363890014,-516.6,0.0001589,2,"2025-12-10T10:51:30.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091001,1765363890024,-500.0,0.0001589,2,"2025-12-10T10:51:30.024",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091002,1765363890033,-951.41,0.0001589,2,"2025-12-10T10:51:30.033",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091003,1765363890043,-679.67,0.0001589,2,"2025-12-10T10:51:30.043",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091004,1765363890053,-500.0,0.0001589,2,"2025-12-10T10:51:30.053",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091005,1765363890062,-718.05,0.0001589,2,"2025-12-10T10:51:30.062",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091006,1765363890071,-729.92,0.0001589,2,"2025-12-10T10:51:30.071",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091007,1765363890081,-500.0,0.0001589,2,"2025-12-10T10:51:30.081",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091008,1765363890090,-531.49,0.0001589,2,"2025-12-10T10:51:30.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091009,1765363890100,-500.0,0.0001589,2,"2025-12-10T10:51:30.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091010,1765363890109,-500.0,0.0001589,2,"2025-12-10T10:51:30.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091011,1765363890118,-503.74,0.0001589,2,"2025-12-10T10:51:30.118",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091012,1765363890127,-641.54,0.0001589,2,"2025-12-10T10:51:30.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091013,1765363890136,-1067.97,0.0001589,2,"2025-12-10T10:51:30.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091014,1765363890146,-500.0,0.0001589,2,"2025-12-10T10:51:30.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091015,1765363890155,-500.0,0.0001589,2,"2025-12-10T10:51:30.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091016,1765363890164,-539.19,0.0001589,2,"2025-12-10T10:51:30.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091017,1765363890174,-2594.14,0.0001589,2,"2025-12-10T10:51:30.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091018,1765363890183,-500.0,0.0001589,2,"2025-12-10T10:51:30.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091019,1765363890191,-500.0,0.0001589,2,"2025-12-10T10:51:30.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091020,1765363890200,-500.0,0.0001589,2,"2025-12-10T10:51:30.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091021,1765363890210,-500.0,0.0001589,2,"2025-12-10T10:51:30.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091022,1765363890219,-545.18,0.0001589,2,"2025-12-10T10:51:30.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091023,1765363890228,-1000.0,0.0001589,2,"2025-12-10T10:51:30.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091024,1765363890237,-500.0,0.0001589,2,"2025-12-10T10:51:30.237",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091025,1765363890248,-1366.9,0.0001589,2,"2025-12-10T10:51:30.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091026,1765363890257,-534.48675426,0.0001589,2,"2025-12-10T10:51:30.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091027,1765363890265,-780.91,0.0001589,2,"2025-12-10T10:51:30.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091028,1765363890274,-904.37,0.0001589,2,"2025-12-10T10:51:30.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091029,1765363890284,-500.0,0.0001589,2,"2025-12-10T10:51:30.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091030,1765363890293,-500.0,0.0001589,2,"2025-12-10T10:51:30.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091031,1765363890302,-500.0,0.0001589,2,"2025-12-10T10:51:30.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091032,1765363890310,-1011.3,0.0001589,2,"2025-12-10T10:51:30.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091033,1765363890320,-1977.85,0.0001589,2,"2025-12-10T10:51:30.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091034,1765363890328,-500.0,0.0001589,2,"2025-12-10T10:51:30.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091035,1765363890337,-500.0,0.0001589,2,"2025-12-10T10:51:30.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091036,1765363890346,-674.04,0.0001589,2,"2025-12-10T10:51:30.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091037,1765363890355,-530.92,0.0001589,2,"2025-12-10T10:51:30.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091038,1765363890364,-500.0,0.0001589,2,"2025-12-10T10:51:30.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091039,1765363890374,-515.73,0.0001589,2,"2025-12-10T10:51:30.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091040,1765363890383,-500.0,0.0001589,2,"2025-12-10T10:51:30.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091041,1765363890392,-500.0,0.0001589,2,"2025-12-10T10:51:30.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091042,1765363890401,-500.0,0.0001589,2,"2025-12-10T10:51:30.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091043,1765363890410,-618.95,0.0001589,2,"2025-12-10T10:51:30.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091044,1765363890419,-746.65,0.0001589,2,"2025-12-10T10:51:30.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091045,1765363890428,-500.0,0.0001589,2,"2025-12-10T10:51:30.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091046,1765363890438,-500.0,0.0001589,2,"2025-12-10T10:51:30.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091047,1765363890452,-500.0,0.0001589,2,"2025-12-10T10:51:30.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091048,1765363890461,-562.39,0.0001589,2,"2025-12-10T10:51:30.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091049,1765363890471,-514.85,0.0001589,2,"2025-12-10T10:51:30.471",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091050,1765363890480,-500.0,0.0001589,2,"2025-12-10T10:51:30.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091051,1765363890489,-594.84,0.0001589,2,"2025-12-10T10:51:30.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091052,1765363890500,-2704.59,0.0001589,2,"2025-12-10T10:51:30.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091053,1765363890509,-1311.95,0.0001589,2,"2025-12-10T10:51:30.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091054,1765363890518,-672.92,0.0001589,2,"2025-12-10T10:51:30.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091055,1765363890528,-500.0,0.0001589,2,"2025-12-10T10:51:30.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091056,1765363890537,-500.0,0.0001589,2,"2025-12-10T10:51:30.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091057,1765363890546,-500.0,0.0001589,2,"2025-12-10T10:51:30.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091058,1765363890555,-500.0,0.0001589,2,"2025-12-10T10:51:30.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091059,1765363890564,-536.09,0.0001589,2,"2025-12-10T10:51:30.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091060,1765363890573,-636.09,0.0001589,2,"2025-12-10T10:51:30.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091061,1765363890581,-500.0,0.0001589,2,"2025-12-10T10:51:30.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091062,1765363890590,-518.62,0.0001589,2,"2025-12-10T10:51:30.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091063,1765363890599,-500.0,0.0001589,2,"2025-12-10T10:51:30.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091064,1765363890608,-2690.76,0.0001589,2,"2025-12-10T10:51:30.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091065,1765363890617,-500.0,0.0001589,2,"2025-12-10T10:51:30.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091066,1765363890627,-500.0,0.0001589,2,"2025-12-10T10:51:30.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091067,1765363890636,-539.25,0.0001589,2,"2025-12-10T10:51:30.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091068,1765363890645,-500.0,0.0001589,2,"2025-12-10T10:51:30.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091069,1765363890654,-669.46,0.0001589,2,"2025-12-10T10:51:30.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091070,1765363890663,-500.0,0.0001589,2,"2025-12-10T10:51:30.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091071,1765363890673,-500.0,0.0001589,2,"2025-12-10T10:51:30.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091072,1765363890683,-500.0,0.0001589,2,"2025-12-10T10:51:30.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091073,1765363890692,-500.0,0.0001589,2,"2025-12-10T10:51:30.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091074,1765363890702,-500.0,0.0001589,2,"2025-12-10T10:51:30.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091075,1765363890711,-500.0,0.0001589,2,"2025-12-10T10:51:30.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091076,1765363890721,-500.0,0.0001589,2,"2025-12-10T10:51:30.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091077,1765363890731,-522.23,0.0001589,2,"2025-12-10T10:51:30.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091078,1765363890740,-633.04,0.0001589,2,"2025-12-10T10:51:30.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091079,1765363890750,-500.0,0.0001589,2,"2025-12-10T10:51:30.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091080,1765363890760,-854.51,0.0001589,2,"2025-12-10T10:51:30.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091081,1765363890769,-500.0,0.0001589,2,"2025-12-10T10:51:30.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091082,1765363890779,-300.0,0.0001589,3,"2025-12-10T10:51:30.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091083,1765363890788,-199.63566089,0.000159,2,"2025-12-10T10:51:30.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091084,1765363890797,-1823.82713047,0.000159,2,"2025-12-10T10:51:30.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091085,1765363890807,-3292.0,0.00015912,2,"2025-12-10T10:51:30.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091086,1765363890817,-157.71,0.00015934,2,"2025-12-10T10:51:30.817",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091087,1765363890826,-303.16254368,0.00015999,2,"2025-12-10T10:51:30.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091088,1765363890835,-143036.76469947,0.00016,4,"2025-12-10T10:51:30.835",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091089,1765363890845,-1000.0,0.00016,2,"2025-12-10T10:51:30.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091090,1765363890854,-84456.11595541,0.00016,2,"2025-12-10T10:51:30.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091091,1765363890864,-157811.42224831,0.00016,4,"2025-12-10T10:51:30.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091092,1765363890873,-22947.57667623,0.00016,2,"2025-12-10T10:51:30.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091093,1765363890883,-161582.88439251,0.00016,4,"2025-12-10T10:51:30.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091094,1765363890892,-35029.45205284,0.00016,4,"2025-12-10T10:51:30.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091095,1765363890901,-4195.28390087,0.00016,2,"2025-12-10T10:51:30.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091096,1765363890910,-4195.28390087,0.00016,3,"2025-12-10T10:51:30.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091097,1765363890920,-274.040446,0.00016,2,"2025-12-10T10:51:30.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091098,1765363890930,-1162.0,0.00016015,2,"2025-12-10T10:51:30.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091099,1765363890939,-7623.87,0.00016116,2,"2025-12-10T10:51:30.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091100,1765363890950,-2435.64011008,0.00016132,2,"2025-12-10T10:51:30.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091101,1765363890964,-1402.55574785,0.00016141,2,"2025-12-10T10:51:30.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091102,1765363890976,-1162.0,0.00016152,2,"2025-12-10T10:51:30.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091103,1765363890986,-500.0,0.00016164,2,"2025-12-10T10:51:30.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091104,1765363890995,-500.0,0.00016164,2,"2025-12-10T10:51:30.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091105,1765363891007,-500.0,0.00016164,2,"2025-12-10T10:51:31.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091106,1765363891021,-500.0,0.00016164,2,"2025-12-10T10:51:31.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091107,1765363891031,-500.0,0.00016164,2,"2025-12-10T10:51:31.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091108,1765363891040,-500.0,0.00016164,2,"2025-12-10T10:51:31.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091109,1765363891051,-947.85,0.00016164,2,"2025-12-10T10:51:31.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091110,1765363891060,-500.0,0.00016164,2,"2025-12-10T10:51:31.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091111,1765363891070,-500.0,0.00016164,2,"2025-12-10T10:51:31.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091112,1765363891079,-500.0,0.00016164,2,"2025-12-10T10:51:31.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091113,1765363891088,-500.0,0.00016164,2,"2025-12-10T10:51:31.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091114,1765363891098,-500.0,0.00016164,2,"2025-12-10T10:51:31.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091115,1765363891107,-500.0,0.00016164,2,"2025-12-10T10:51:31.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091116,1765363891116,-587.0,0.00016164,2,"2025-12-10T10:51:31.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091117,1765363891125,-500.0,0.00016164,2,"2025-12-10T10:51:31.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091118,1765363891134,-500.0,0.00016164,2,"2025-12-10T10:51:31.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091119,1765363891143,-500.0,0.00016164,2,"2025-12-10T10:51:31.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091120,1765363891153,-500.0,0.00016164,2,"2025-12-10T10:51:31.153",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091121,1765363891162,-500.0,0.00016164,2,"2025-12-10T10:51:31.162",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091122,1765363891172,-501.33,0.00016164,2,"2025-12-10T10:51:31.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091123,1765363891181,-500.0,0.00016164,2,"2025-12-10T10:51:31.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091124,1765363891190,-576.82,0.00016164,2,"2025-12-10T10:51:31.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091125,1765363891199,-500.0,0.00016164,2,"2025-12-10T10:51:31.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091126,1765363891209,-500.0,0.00016164,2,"2025-12-10T10:51:31.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091127,1765363891218,-607.93865664,0.00016164,2,"2025-12-10T10:51:31.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091128,1765363891227,-390.04030288,0.00016164,2,"2025-12-10T10:51:31.227",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091129,1765363891236,-500.0,0.00016164,2,"2025-12-10T10:51:31.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091130,1765363891246,-532.94,0.00016164,2,"2025-12-10T10:51:31.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091131,1765363891255,-526.76,0.00016164,2,"2025-12-10T10:51:31.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091132,1765363891264,-685.62,0.00016164,2,"2025-12-10T10:51:31.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091133,1765363891274,-500.0,0.00016164,2,"2025-12-10T10:51:31.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091134,1765363891284,-500.0,0.00016164,2,"2025-12-10T10:51:31.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091135,1765363891294,-778.96,0.00016164,2,"2025-12-10T10:51:31.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091136,1765363891303,-500.0,0.00016164,2,"2025-12-10T10:51:31.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091137,1765363891312,-500.0,0.00016164,2,"2025-12-10T10:51:31.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091138,1765363891323,-500.0,0.00016164,2,"2025-12-10T10:51:31.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091139,1765363891332,-594.25,0.00016164,2,"2025-12-10T10:51:31.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091140,1765363891341,-500.0,0.00016164,2,"2025-12-10T10:51:31.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091141,1765363891350,-695.24,0.00016164,2,"2025-12-10T10:51:31.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091142,1765363891360,-500.0,0.00016164,2,"2025-12-10T10:51:31.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091143,1765363891369,-549.87327761,0.00016164,2,"2025-12-10T10:51:31.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091144,1765363891378,-500.0,0.00016164,2,"2025-12-10T10:51:31.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091145,1765363891388,-500.0,0.00016164,2,"2025-12-10T10:51:31.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091146,1765363891397,-500.0,0.00016164,2,"2025-12-10T10:51:31.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091147,1765363891406,-571.54,0.00016164,2,"2025-12-10T10:51:31.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091148,1765363891415,-500.0,0.00016164,2,"2025-12-10T10:51:31.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091149,1765363891425,-500.0,0.00016164,2,"2025-12-10T10:51:31.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091150,1765363891434,-500.0,0.00016164,2,"2025-12-10T10:51:31.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091151,1765363891443,-500.0,0.00016164,2,"2025-12-10T10:51:31.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091152,1765363891453,-500.0,0.00016164,2,"2025-12-10T10:51:31.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091153,1765363891462,-537.71,0.00016164,2,"2025-12-10T10:51:31.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091154,1765363891472,-360.92090801,0.00016164,2,"2025-12-10T10:51:31.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091155,1765363891482,-500.0,0.00016164,2,"2025-12-10T10:51:31.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091156,1765363891493,-500.0,0.00016164,2,"2025-12-10T10:51:31.493",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091157,1765363891503,-526.55,0.00016164,2,"2025-12-10T10:51:31.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091158,1765363891515,-622.54,0.00016164,2,"2025-12-10T10:51:31.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091159,1765363891524,-500.0,0.00016164,2,"2025-12-10T10:51:31.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091160,1765363891535,-500.0,0.00016164,2,"2025-12-10T10:51:31.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091161,1765363891545,-569.43,0.00016164,2,"2025-12-10T10:51:31.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091162,1765363891555,-500.0,0.00016164,2,"2025-12-10T10:51:31.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091163,1765363891564,-500.0,0.00016164,2,"2025-12-10T10:51:31.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091164,1765363891574,-614.97,0.00016164,2,"2025-12-10T10:51:31.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091165,1765363891583,-500.0,0.00016164,2,"2025-12-10T10:51:31.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091166,1765363891592,-500.0,0.00016164,2,"2025-12-10T10:51:31.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091167,1765363891602,-500.0,0.00016164,2,"2025-12-10T10:51:31.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091168,1765363891611,-500.0,0.00016164,2,"2025-12-10T10:51:31.611",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091169,1765363891620,-500.0,0.00016164,2,"2025-12-10T10:51:31.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091170,1765363891630,-500.0,0.00016164,2,"2025-12-10T10:51:31.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091171,1765363891639,-500.0,0.00016164,2,"2025-12-10T10:51:31.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091172,1765363891648,-500.0,0.00016164,2,"2025-12-10T10:51:31.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091173,1765363891658,-272.79405244,0.00016164,2,"2025-12-10T10:51:31.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091174,1765363891667,-521.75,0.00016164,2,"2025-12-10T10:51:31.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091175,1765363891676,-691.35,0.00016164,2,"2025-12-10T10:51:31.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091176,1765363891685,-500.0,0.00016164,2,"2025-12-10T10:51:31.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091177,1765363891695,-500.0,0.00016164,2,"2025-12-10T10:51:31.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091178,1765363891704,-500.0,0.00016164,2,"2025-12-10T10:51:31.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091179,1765363891713,-831.61,0.00016164,2,"2025-12-10T10:51:31.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091180,1765363891722,-580.62,0.00016164,2,"2025-12-10T10:51:31.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091181,1765363891731,-607.34,0.00016164,2,"2025-12-10T10:51:31.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091182,1765363891741,-558.66,0.00016164,2,"2025-12-10T10:51:31.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091183,1765363891751,-500.0,0.00016164,2,"2025-12-10T10:51:31.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091184,1765363891761,-500.0,0.00016164,2,"2025-12-10T10:51:31.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091185,1765363891771,-500.0,0.00016164,2,"2025-12-10T10:51:31.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091186,1765363891781,-687.2,0.00016164,2,"2025-12-10T10:51:31.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091187,1765363891790,-500.0,0.00016164,2,"2025-12-10T10:51:31.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091188,1765363891800,-697.92,0.00016164,2,"2025-12-10T10:51:31.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091189,1765363891810,-663.24,0.00016164,2,"2025-12-10T10:51:31.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091190,1765363891820,-500.0,0.00016164,2,"2025-12-10T10:51:31.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091191,1765363891829,-622.9972501,0.00016164,2,"2025-12-10T10:51:31.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091192,1765363891838,-500.0,0.00016164,2,"2025-12-10T10:51:31.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091193,1765363891848,-632.86,0.00016164,2,"2025-12-10T10:51:31.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091194,1765363891858,-500.0,0.00016164,2,"2025-12-10T10:51:31.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091195,1765363891868,-500.0,0.00016164,2,"2025-12-10T10:51:31.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091196,1765363891878,-516.81,0.00016164,2,"2025-12-10T10:51:31.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091197,1765363891887,-528.53,0.00016164,2,"2025-12-10T10:51:31.887",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091198,1765363891897,-500.0,0.00016164,2,"2025-12-10T10:51:31.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091199,1765363891906,-588.94,0.00016164,2,"2025-12-10T10:51:31.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091200,1765363891916,-575.19,0.00016164,2,"2025-12-10T10:51:31.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091201,1765363891926,-550.51,0.00016164,2,"2025-12-10T10:51:31.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091202,1765363891935,-520.64,0.00016164,2,"2025-12-10T10:51:31.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091203,1765363891945,-500.0,0.00016164,2,"2025-12-10T10:51:31.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091204,1765363891955,-1386.52,0.00016164,2,"2025-12-10T10:51:31.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091205,1765363891966,-500.0,0.00016164,2,"2025-12-10T10:51:31.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091206,1765363891978,-500.0,0.00016164,2,"2025-12-10T10:51:31.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091207,1765363891987,-613.3870406,0.00016164,2,"2025-12-10T10:51:31.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091208,1765363891997,-626.72,0.00016164,2,"2025-12-10T10:51:31.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091209,1765363892007,-540.35,0.00016164,2,"2025-12-10T10:51:32.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091210,1765363892018,-271.92689483,0.00016164,2,"2025-12-10T10:51:32.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091211,1765363892027,-500.0,0.00016164,2,"2025-12-10T10:51:32.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091212,1765363892037,-500.0,0.00016164,2,"2025-12-10T10:51:32.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091213,1765363892053,-500.0,0.00016164,2,"2025-12-10T10:51:32.053",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091214,1765363892063,-500.0,0.00016164,2,"2025-12-10T10:51:32.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091215,1765363892074,-500.0,0.00016164,2,"2025-12-10T10:51:32.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091216,1765363892083,-1096.94,0.00016164,2,"2025-12-10T10:51:32.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091217,1765363892093,-547.45,0.00016164,2,"2025-12-10T10:51:32.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091218,1765363892103,-1026.31,0.00016164,2,"2025-12-10T10:51:32.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091219,1765363892113,-500.0,0.00016164,2,"2025-12-10T10:51:32.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091220,1765363892124,-500.0,0.00016164,2,"2025-12-10T10:51:32.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091221,1765363892135,-500.0,0.00016164,2,"2025-12-10T10:51:32.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091222,1765363892144,-500.0,0.00016164,2,"2025-12-10T10:51:32.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091223,1765363892156,-500.0,0.00016164,2,"2025-12-10T10:51:32.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091224,1765363892167,-851.24,0.00016164,2,"2025-12-10T10:51:32.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091225,1765363892176,-504.48,0.00016164,2,"2025-12-10T10:51:32.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091226,1765363892188,-500.0,0.00016164,2,"2025-12-10T10:51:32.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091227,1765363892198,-500.0,0.00016164,2,"2025-12-10T10:51:32.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091228,1765363892208,-500.0,0.00016164,2,"2025-12-10T10:51:32.208",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091229,1765363892220,-500.0,0.00016164,2,"2025-12-10T10:51:32.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091230,1765363892230,-522.11,0.00016164,2,"2025-12-10T10:51:32.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091231,1765363892239,-500.0,0.00016164,2,"2025-12-10T10:51:32.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091232,1765363892249,-500.0,0.00016164,2,"2025-12-10T10:51:32.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091233,1765363892258,-610.27,0.00016164,2,"2025-12-10T10:51:32.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091234,1765363892269,-687.03,0.00016164,2,"2025-12-10T10:51:32.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091235,1765363892280,-500.0,0.00016164,2,"2025-12-10T10:51:32.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091236,1765363892290,-500.0,0.00016164,2,"2025-12-10T10:51:32.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091237,1765363892300,-500.0,0.00016164,2,"2025-12-10T10:51:32.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091238,1765363892312,-500.0,0.00016164,2,"2025-12-10T10:51:32.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091239,1765363892321,-500.0,0.00016164,2,"2025-12-10T10:51:32.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091240,1765363892331,-500.0,0.00016164,2,"2025-12-10T10:51:32.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091241,1765363892341,-659.53,0.00016164,2,"2025-12-10T10:51:32.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091242,1765363892351,-1423.99,0.00016164,2,"2025-12-10T10:51:32.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091243,1765363892363,-605.66,0.00016164,2,"2025-12-10T10:51:32.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091244,1765363892373,-500.0,0.00016164,2,"2025-12-10T10:51:32.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091245,1765363892383,-500.0,0.00016164,2,"2025-12-10T10:51:32.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091246,1765363892392,-535.23,0.00016164,2,"2025-12-10T10:51:32.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091247,1765363892403,-500.0,0.00016164,2,"2025-12-10T10:51:32.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091248,1765363892414,-500.0,0.00016164,2,"2025-12-10T10:51:32.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091249,1765363892426,-521.48124778,0.00016164,2,"2025-12-10T10:51:32.426",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091250,1765363892436,-500.0,0.00016164,2,"2025-12-10T10:51:32.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091251,1765363892446,-943.64,0.00016164,2,"2025-12-10T10:51:32.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091252,1765363892456,-500.0,0.00016164,2,"2025-12-10T10:51:32.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091253,1765363892467,-605.73,0.00016164,2,"2025-12-10T10:51:32.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091254,1765363892478,-500.0,0.00016164,2,"2025-12-10T10:51:32.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091255,1765363892489,-694.43,0.00016164,2,"2025-12-10T10:51:32.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091256,1765363892500,-534.57,0.00016164,2,"2025-12-10T10:51:32.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091257,1765363892510,-500.0,0.00016164,2,"2025-12-10T10:51:32.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091258,1765363892522,-637.14,0.00016164,2,"2025-12-10T10:51:32.522",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091259,1765363892531,-500.0,0.00016164,2,"2025-12-10T10:51:32.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091260,1765363892540,-500.0,0.00016164,2,"2025-12-10T10:51:32.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091261,1765363892550,-500.0,0.00016164,2,"2025-12-10T10:51:32.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091262,1765363892559,-500.0,0.00016164,2,"2025-12-10T10:51:32.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091263,1765363892569,-500.0,0.00016164,2,"2025-12-10T10:51:32.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091264,1765363892578,-500.0,0.00016164,2,"2025-12-10T10:51:32.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091265,1765363892587,-1035.09,0.00016164,2,"2025-12-10T10:51:32.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091266,1765363892597,-500.0,0.00016164,2,"2025-12-10T10:51:32.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091267,1765363892606,-638.9,0.00016164,2,"2025-12-10T10:51:32.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091268,1765363892615,-500.0,0.00016164,2,"2025-12-10T10:51:32.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091269,1765363892625,-500.0,0.00016164,2,"2025-12-10T10:51:32.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091270,1765363892635,-590.56,0.00016164,2,"2025-12-10T10:51:32.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091271,1765363892644,-823.36,0.00016164,2,"2025-12-10T10:51:32.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091272,1765363892654,-440.89617625,0.00016164,2,"2025-12-10T10:51:32.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091273,1765363892663,-500.0,0.00016164,2,"2025-12-10T10:51:32.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091274,1765363892672,-610.31,0.00016164,2,"2025-12-10T10:51:32.672",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091275,1765363892682,-500.0,0.00016164,2,"2025-12-10T10:51:32.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091276,1765363892692,-500.0,0.00016164,2,"2025-12-10T10:51:32.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091277,1765363892701,-500.0,0.00016164,2,"2025-12-10T10:51:32.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091278,1765363892711,-500.0,0.00016164,2,"2025-12-10T10:51:32.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091279,1765363892720,-620.79,0.00016164,2,"2025-12-10T10:51:32.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091280,1765363892730,-888.67,0.00016164,2,"2025-12-10T10:51:32.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091281,1765363892739,-500.0,0.00016164,2,"2025-12-10T10:51:32.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091282,1765363892750,-500.0,0.00016164,2,"2025-12-10T10:51:32.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091283,1765363892769,-500.0,0.00016164,2,"2025-12-10T10:51:32.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091284,1765363892779,-601.0,0.00016164,2,"2025-12-10T10:51:32.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091285,1765363892789,-500.0,0.00016164,2,"2025-12-10T10:51:32.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091286,1765363892799,-500.0,0.00016164,2,"2025-12-10T10:51:32.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091287,1765363892809,-619.05,0.00016164,2,"2025-12-10T10:51:32.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091288,1765363892986,-500.0,0.00016164,2,"2025-12-10T10:51:32.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091289,1765363892996,-500.0,0.00016164,2,"2025-12-10T10:51:32.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091290,1765363893007,-718.66,0.00016164,2,"2025-12-10T10:51:33.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091291,1765363893016,-500.0,0.00016164,2,"2025-12-10T10:51:33.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091292,1765363893025,-575.76,0.00016164,2,"2025-12-10T10:51:33.025",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091293,1765363893035,-522.38,0.00016164,2,"2025-12-10T10:51:33.035",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091294,1765363893044,-500.0,0.00016164,2,"2025-12-10T10:51:33.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091295,1765363893054,-323.47045322,0.00016164,2,"2025-12-10T10:51:33.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091296,1765363893063,-500.0,0.00016164,2,"2025-12-10T10:51:33.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091297,1765363893072,-500.0,0.00016164,2,"2025-12-10T10:51:33.072",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091298,1765363893082,-528.5,0.00016164,2,"2025-12-10T10:51:33.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091299,1765363893091,-500.0,0.00016164,2,"2025-12-10T10:51:33.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091300,1765363893100,-500.0,0.00016164,2,"2025-12-10T10:51:33.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091301,1765363893109,-500.0,0.00016164,2,"2025-12-10T10:51:33.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091302,1765363893119,-500.0,0.00016164,2,"2025-12-10T10:51:33.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091303,1765363893128,-500.0,0.00016164,2,"2025-12-10T10:51:33.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091304,1765363893137,-582.05,0.00016164,2,"2025-12-10T10:51:33.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091305,1765363893146,-500.0,0.00016164,2,"2025-12-10T10:51:33.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091306,1765363893157,-500.0,0.00016164,2,"2025-12-10T10:51:33.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091307,1765363893166,-1023.47,0.00016164,2,"2025-12-10T10:51:33.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091308,1765363893177,-500.0,0.00016164,2,"2025-12-10T10:51:33.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091309,1765363893188,-646.06246437,0.00016164,2,"2025-12-10T10:51:33.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091310,1765363893197,-620.61352504,0.00016164,2,"2025-12-10T10:51:33.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091311,1765363893207,-2989.18,0.00016164,2,"2025-12-10T10:51:33.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091312,1765363893216,-500.0,0.00016164,2,"2025-12-10T10:51:33.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091313,1765363893226,-500.0,0.00016164,2,"2025-12-10T10:51:33.226",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091314,1765363893236,-555.46,0.00016164,2,"2025-12-10T10:51:33.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091315,1765363893246,-500.0,0.00016164,2,"2025-12-10T10:51:33.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091316,1765363893255,-500.0,0.00016164,2,"2025-12-10T10:51:33.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091317,1765363893264,-1304.2,0.00016164,2,"2025-12-10T10:51:33.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091318,1765363893274,-729.87,0.00016164,2,"2025-12-10T10:51:33.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091319,1765363893285,-2869.58,0.00016164,2,"2025-12-10T10:51:33.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091320,1765363893294,-500.0,0.00016164,2,"2025-12-10T10:51:33.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091321,1765363893303,-500.0,0.00016164,2,"2025-12-10T10:51:33.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091322,1765363893313,-500.0,0.00016164,2,"2025-12-10T10:51:33.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091323,1765363893323,-658.56,0.00016164,2,"2025-12-10T10:51:33.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091324,1765363893332,-500.0,0.00016164,2,"2025-12-10T10:51:33.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091325,1765363893342,-501.94,0.00016164,2,"2025-12-10T10:51:33.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091326,1765363893352,-500.0,0.00016164,2,"2025-12-10T10:51:33.352",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091327,1765363893361,-500.0,0.00016164,2,"2025-12-10T10:51:33.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091328,1765363893370,-500.0,0.00016164,2,"2025-12-10T10:51:33.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091329,1765363893380,-500.0,0.00016164,2,"2025-12-10T10:51:33.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091330,1765363893390,-500.0,0.00016164,2,"2025-12-10T10:51:33.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091331,1765363893399,-548.02,0.00016164,2,"2025-12-10T10:51:33.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091332,1765363893409,-500.0,0.00016164,2,"2025-12-10T10:51:33.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091333,1765363893420,-500.0,0.00016164,2,"2025-12-10T10:51:33.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091334,1765363893430,-500.0,0.00016164,2,"2025-12-10T10:51:33.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091335,1765363893439,-500.0,0.00016164,2,"2025-12-10T10:51:33.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091336,1765363893449,-500.0,0.00016164,2,"2025-12-10T10:51:33.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091337,1765363893458,-500.0,0.00016164,2,"2025-12-10T10:51:33.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091338,1765363893468,-970.77,0.00016164,2,"2025-12-10T10:51:33.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091339,1765363893478,-500.0,0.00016164,2,"2025-12-10T10:51:33.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091340,1765363893487,-1025.9,0.00016164,2,"2025-12-10T10:51:33.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091341,1765363893497,-500.0,0.00016164,2,"2025-12-10T10:51:33.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091342,1765363893507,-540.25,0.00016164,2,"2025-12-10T10:51:33.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091343,1765363893516,-555.46,0.00016164,2,"2025-12-10T10:51:33.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091344,1765363893525,-500.0,0.00016164,2,"2025-12-10T10:51:33.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091345,1765363893535,-832.02,0.00016164,2,"2025-12-10T10:51:33.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091346,1765363893544,-500.0,0.00016164,2,"2025-12-10T10:51:33.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091347,1765363893554,-635.2,0.00016164,2,"2025-12-10T10:51:33.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091348,1765363893564,-500.0,0.00016164,2,"2025-12-10T10:51:33.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091349,1765363893576,-500.0,0.00016164,2,"2025-12-10T10:51:33.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091350,1765363893588,-515.11,0.00016164,2,"2025-12-10T10:51:33.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091351,1765363893599,-500.0,0.00016164,2,"2025-12-10T10:51:33.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091352,1765363893609,-557.58,0.00016164,2,"2025-12-10T10:51:33.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091353,1765363893618,-695.06,0.00016164,2,"2025-12-10T10:51:33.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091354,1765363893628,-520.93,0.00016164,2,"2025-12-10T10:51:33.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091355,1765363893640,-500.0,0.00016164,2,"2025-12-10T10:51:33.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091356,1765363893652,-500.0,0.00016164,2,"2025-12-10T10:51:33.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091357,1765363893663,-762.87,0.00016164,2,"2025-12-10T10:51:33.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091358,1765363893674,-2138.7,0.00016164,2,"2025-12-10T10:51:33.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091359,1765363893687,-765.27,0.00016164,2,"2025-12-10T10:51:33.687",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091360,1765363893699,-1364.77,0.00016164,2,"2025-12-10T10:51:33.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091361,1765363893711,-572.05,0.00016164,2,"2025-12-10T10:51:33.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091362,1765363893721,-500.0,0.00016164,2,"2025-12-10T10:51:33.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091363,1765363893732,-500.0,0.00016164,2,"2025-12-10T10:51:33.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091364,1765363893742,-516.6,0.00016164,2,"2025-12-10T10:51:33.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091365,1765363893752,-500.0,0.00016164,2,"2025-12-10T10:51:33.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091366,1765363893764,-951.41,0.00016164,2,"2025-12-10T10:51:33.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091367,1765363893775,-679.67,0.00016164,2,"2025-12-10T10:51:33.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091368,1765363893786,-500.0,0.00016164,2,"2025-12-10T10:51:33.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091369,1765363893797,-718.05,0.00016164,2,"2025-12-10T10:51:33.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091370,1765363893807,-729.92,0.00016164,2,"2025-12-10T10:51:33.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091371,1765363893817,-500.0,0.00016164,2,"2025-12-10T10:51:33.817",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091372,1765363893829,-531.49,0.00016164,2,"2025-12-10T10:51:33.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091373,1765363893840,-500.0,0.00016164,2,"2025-12-10T10:51:33.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091374,1765363893852,-500.0,0.00016164,2,"2025-12-10T10:51:33.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091375,1765363893865,-503.74,0.00016164,2,"2025-12-10T10:51:33.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091376,1765363893876,-641.54,0.00016164,2,"2025-12-10T10:51:33.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091377,1765363893889,-1067.97,0.00016164,2,"2025-12-10T10:51:33.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091378,1765363893900,-500.0,0.00016164,2,"2025-12-10T10:51:33.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091379,1765363893911,-500.0,0.00016164,2,"2025-12-10T10:51:33.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091380,1765363893922,-539.19,0.00016164,2,"2025-12-10T10:51:33.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091381,1765363893934,-2594.14,0.00016164,2,"2025-12-10T10:51:33.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091382,1765363893945,-500.0,0.00016164,2,"2025-12-10T10:51:33.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091383,1765363893955,-500.0,0.00016164,2,"2025-12-10T10:51:33.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091384,1765363893967,-500.0,0.00016164,2,"2025-12-10T10:51:33.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091385,1765363893986,-500.0,0.00016164,2,"2025-12-10T10:51:33.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091386,1765363893998,-545.18,0.00016164,2,"2025-12-10T10:51:33.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091387,1765363894009,-1000.0,0.00016164,2,"2025-12-10T10:51:34.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091388,1765363894022,-500.0,0.00016164,2,"2025-12-10T10:51:34.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091389,1765363894033,-1366.9,0.00016164,2,"2025-12-10T10:51:34.033",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091390,1765363894046,-780.91,0.00016164,2,"2025-12-10T10:51:34.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091391,1765363894056,-904.37,0.00016164,2,"2025-12-10T10:51:34.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091392,1765363894066,-500.0,0.00016164,2,"2025-12-10T10:51:34.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091393,1765363894078,-634.90469775,0.00016164,2,"2025-12-10T10:51:34.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091394,1765363894088,-500.0,0.00016164,2,"2025-12-10T10:51:34.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091395,1765363894100,-1011.3,0.00016164,2,"2025-12-10T10:51:34.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091396,1765363894112,-1977.85,0.00016164,2,"2025-12-10T10:51:34.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091397,1765363894123,-500.0,0.00016164,2,"2025-12-10T10:51:34.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091398,1765363894134,-500.0,0.00016164,2,"2025-12-10T10:51:34.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091399,1765363894145,-674.04,0.00016164,2,"2025-12-10T10:51:34.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091400,1765363894158,-530.92,0.00016164,2,"2025-12-10T10:51:34.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091401,1765363894168,-611.22272173,0.00016164,2,"2025-12-10T10:51:34.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091402,1765363894179,-515.73,0.00016164,2,"2025-12-10T10:51:34.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091403,1765363894190,-500.0,0.00016164,2,"2025-12-10T10:51:34.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091404,1765363894201,-500.0,0.00016164,2,"2025-12-10T10:51:34.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091405,1765363894212,-500.0,0.00016164,2,"2025-12-10T10:51:34.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091406,1765363894225,-618.95,0.00016164,2,"2025-12-10T10:51:34.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091407,1765363894236,-746.65,0.00016164,2,"2025-12-10T10:51:34.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091408,1765363894246,-500.0,0.00016164,2,"2025-12-10T10:51:34.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091409,1765363894256,-500.0,0.00016164,2,"2025-12-10T10:51:34.256",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091410,1765363894266,-500.0,0.00016164,2,"2025-12-10T10:51:34.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091411,1765363894278,-562.39,0.00016164,2,"2025-12-10T10:51:34.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091412,1765363894289,-514.85,0.00016164,2,"2025-12-10T10:51:34.289",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091413,1765363894299,-500.0,0.00016164,2,"2025-12-10T10:51:34.299",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091414,1765363894310,-594.84,0.00016164,2,"2025-12-10T10:51:34.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091415,1765363894321,-2704.59,0.00016164,2,"2025-12-10T10:51:34.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091416,1765363894330,-1311.95,0.00016164,2,"2025-12-10T10:51:34.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091417,1765363894340,-672.92,0.00016164,2,"2025-12-10T10:51:34.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091418,1765363894351,-500.0,0.00016164,2,"2025-12-10T10:51:34.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091419,1765363894360,-500.0,0.00016164,2,"2025-12-10T10:51:34.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091420,1765363894371,-500.0,0.00016164,2,"2025-12-10T10:51:34.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091421,1765363894380,-500.0,0.00016164,2,"2025-12-10T10:51:34.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091422,1765363894390,-536.09,0.00016164,2,"2025-12-10T10:51:34.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091423,1765363894400,-636.09,0.00016164,2,"2025-12-10T10:51:34.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091424,1765363894410,-500.0,0.00016164,2,"2025-12-10T10:51:34.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091425,1765363894421,-518.62,0.00016164,2,"2025-12-10T10:51:34.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091426,1765363894431,-470.50378271,0.00016164,2,"2025-12-10T10:51:34.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091427,1765363894440,-500.0,0.00016164,2,"2025-12-10T10:51:34.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091428,1765363894449,-2690.76,0.00016164,2,"2025-12-10T10:51:34.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091429,1765363894460,-500.0,0.00016164,2,"2025-12-10T10:51:34.460",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091430,1765363894470,-539.25,0.00016164,2,"2025-12-10T10:51:34.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091431,1765363894481,-500.0,0.00016164,2,"2025-12-10T10:51:34.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091432,1765363894490,-669.46,0.00016164,2,"2025-12-10T10:51:34.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091433,1765363894502,-500.0,0.00016164,2,"2025-12-10T10:51:34.502",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091434,1765363894512,-500.0,0.00016164,2,"2025-12-10T10:51:34.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091435,1765363894521,-583.28520528,0.00016164,2,"2025-12-10T10:51:34.521",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091436,1765363894531,-500.0,0.00016164,2,"2025-12-10T10:51:34.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091437,1765363894541,-500.0,0.00016164,2,"2025-12-10T10:51:34.541",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091438,1765363894551,-500.0,0.00016164,2,"2025-12-10T10:51:34.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091439,1765363894561,-500.0,0.00016164,2,"2025-12-10T10:51:34.561",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091440,1765363894571,-522.23,0.00016164,2,"2025-12-10T10:51:34.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091441,1765363894581,-633.04,0.00016164,2,"2025-12-10T10:51:34.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091442,1765363894591,-854.51,0.00016164,2,"2025-12-10T10:51:34.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091443,1765363894601,-500.0,0.00016164,2,"2025-12-10T10:51:34.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091444,1765363894611,-500.0,0.00016164,2,"2025-12-10T10:51:34.611",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091445,1765363894621,-549.33847802,0.000162,2,"2025-12-10T10:51:34.621",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091446,1765363894632,-1097.0,0.00016207,2,"2025-12-10T10:51:34.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091447,1765363894642,-736.0,0.00016278,2,"2025-12-10T10:51:34.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091448,1765363894651,-1301.0,0.00016286,2,"2025-12-10T10:51:34.651",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091449,1765363894661,-1162.0,0.00016289,2,"2025-12-10T10:51:34.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091450,1765363894670,-150.0,0.000163,2,"2025-12-10T10:51:34.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091451,1765363894681,-976.27457,0.0001632,2,"2025-12-10T10:51:34.681",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091452,1765363894690,-1144.6786613,0.0001636,2,"2025-12-10T10:51:34.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091453,1765363894700,-28508.6476943,0.0001636,2,"2025-12-10T10:51:34.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091454,1765363894709,-5802.0988344,0.0001636,2,"2025-12-10T10:51:34.709",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091455,1765363894718,-2238.2468156,0.0001636,2,"2025-12-10T10:51:34.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091456,1765363894728,-195.1772435,0.00016417,2,"2025-12-10T10:51:34.728",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091457,1765363894738,-1162.0,0.00016426,2,"2025-12-10T10:51:34.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091458,1765363894748,-154.47662379,0.00016438,2,"2025-12-10T10:51:34.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091459,1765363894757,-500.0,0.00016438,2,"2025-12-10T10:51:34.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091460,1765363894767,-500.0,0.00016438,2,"2025-12-10T10:51:34.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091461,1765363894776,-500.0,0.00016438,2,"2025-12-10T10:51:34.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091462,1765363894785,-500.0,0.00016438,2,"2025-12-10T10:51:34.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091463,1765363894794,-500.0,0.00016438,2,"2025-12-10T10:51:34.794",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091464,1765363894803,-500.0,0.00016438,2,"2025-12-10T10:51:34.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091465,1765363894812,-500.0,0.00016438,2,"2025-12-10T10:51:34.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091466,1765363894821,-500.0,0.00016438,2,"2025-12-10T10:51:34.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091467,1765363894830,-500.0,0.00016438,2,"2025-12-10T10:51:34.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091468,1765363894838,-500.0,0.00016438,2,"2025-12-10T10:51:34.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091469,1765363894847,-500.0,0.00016438,2,"2025-12-10T10:51:34.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091470,1765363894856,-500.0,0.00016438,2,"2025-12-10T10:51:34.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091471,1765363894865,-500.0,0.00016438,2,"2025-12-10T10:51:34.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091472,1765363894875,-238.68375647,0.00016438,2,"2025-12-10T10:51:34.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091473,1765363894884,-500.0,0.00016438,2,"2025-12-10T10:51:34.884",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091474,1765363894893,-500.0,0.00016438,2,"2025-12-10T10:51:34.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091475,1765363894902,-500.0,0.00016438,2,"2025-12-10T10:51:34.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091476,1765363894912,-947.85,0.00016438,2,"2025-12-10T10:51:34.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091477,1765363894921,-500.0,0.00016438,2,"2025-12-10T10:51:34.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091478,1765363894931,-500.0,0.00016438,2,"2025-12-10T10:51:34.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091479,1765363894940,-500.0,0.00016438,2,"2025-12-10T10:51:34.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091480,1765363894949,-500.0,0.00016438,2,"2025-12-10T10:51:34.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091481,1765363894958,-500.0,0.00016438,2,"2025-12-10T10:51:34.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091482,1765363894972,-500.0,0.00016438,2,"2025-12-10T10:51:34.972",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091483,1765363894981,-587.0,0.00016438,2,"2025-12-10T10:51:34.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091484,1765363894991,-500.0,0.00016438,2,"2025-12-10T10:51:34.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091485,1765363895000,-500.0,0.00016438,2,"2025-12-10T10:51:35.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091486,1765363895011,-500.0,0.00016438,2,"2025-12-10T10:51:35.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091487,1765363895020,-500.0,0.00016438,2,"2025-12-10T10:51:35.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091488,1765363895030,-500.0,0.00016438,2,"2025-12-10T10:51:35.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091489,1765363895039,-501.33,0.00016438,2,"2025-12-10T10:51:35.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091490,1765363895050,-500.0,0.00016438,2,"2025-12-10T10:51:35.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091491,1765363895060,-576.82,0.00016438,2,"2025-12-10T10:51:35.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091492,1765363895068,-500.0,0.00016438,2,"2025-12-10T10:51:35.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091493,1765363895080,-500.0,0.00016438,2,"2025-12-10T10:51:35.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091494,1765363895091,-500.0,0.00016438,2,"2025-12-10T10:51:35.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091495,1765363895101,-532.94,0.00016438,2,"2025-12-10T10:51:35.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091496,1765363895112,-526.76,0.00016438,2,"2025-12-10T10:51:35.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091497,1765363895122,-685.62,0.00016438,2,"2025-12-10T10:51:35.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091498,1765363895131,-500.0,0.00016438,2,"2025-12-10T10:51:35.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091499,1765363895140,-500.0,0.00016438,2,"2025-12-10T10:51:35.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091500,1765363895149,-778.96,0.00016438,2,"2025-12-10T10:51:35.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091501,1765363895159,-500.0,0.00016438,2,"2025-12-10T10:51:35.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091502,1765363895168,-500.0,0.00016438,2,"2025-12-10T10:51:35.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091503,1765363895177,-500.0,0.00016438,2,"2025-12-10T10:51:35.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091504,1765363895186,-594.25,0.00016438,2,"2025-12-10T10:51:35.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091505,1765363895195,-500.0,0.00016438,2,"2025-12-10T10:51:35.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091506,1765363895207,-695.24,0.00016438,2,"2025-12-10T10:51:35.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091507,1765363895216,-500.0,0.00016438,2,"2025-12-10T10:51:35.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091508,1765363895226,-417.49586531,0.00016438,2,"2025-12-10T10:51:35.226",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091509,1765363895236,-300.0,0.00016438,2,"2025-12-10T10:51:35.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091510,1765363895247,-300.0,0.00016438,2,"2025-12-10T10:51:35.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091511,1765363895256,-300.0,0.00016438,2,"2025-12-10T10:51:35.256",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091512,1765363895266,-300.0,0.00016438,2,"2025-12-10T10:51:35.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091513,1765363895275,-500.0,0.00016438,2,"2025-12-10T10:51:35.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091514,1765363895284,-300.0,0.00016438,2,"2025-12-10T10:51:35.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091515,1765363895294,-300.0,0.00016438,2,"2025-12-10T10:51:35.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091516,1765363895305,-300.0,0.00016438,2,"2025-12-10T10:51:35.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091517,1765363895314,-300.0,0.00016438,2,"2025-12-10T10:51:35.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091518,1765363895323,-300.0,0.00016438,2,"2025-12-10T10:51:35.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091519,1765363895331,-300.0,0.00016438,2,"2025-12-10T10:51:35.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091520,1765363895341,-300.0,0.00016438,2,"2025-12-10T10:51:35.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091521,1765363895351,-500.0,0.00016438,2,"2025-12-10T10:51:35.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091522,1765363895360,-571.54,0.00016438,2,"2025-12-10T10:51:35.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091523,1765363895370,-500.0,0.00016438,2,"2025-12-10T10:51:35.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091524,1765363895379,-500.0,0.00016438,2,"2025-12-10T10:51:35.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091525,1765363895388,-500.0,0.00016438,2,"2025-12-10T10:51:35.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091526,1765363895398,-500.0,0.00016438,2,"2025-12-10T10:51:35.398",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091527,1765363895407,-500.0,0.00016438,2,"2025-12-10T10:51:35.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091528,1765363895416,-537.71,0.00016438,2,"2025-12-10T10:51:35.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091529,1765363895425,-500.0,0.00016438,2,"2025-12-10T10:51:35.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091530,1765363895435,-500.0,0.00016438,2,"2025-12-10T10:51:35.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091531,1765363895444,-526.55,0.00016438,2,"2025-12-10T10:51:35.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091532,1765363895453,-622.54,0.00016438,2,"2025-12-10T10:51:35.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091533,1765363895463,-500.0,0.00016438,2,"2025-12-10T10:51:35.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091534,1765363895472,-500.0,0.00016438,2,"2025-12-10T10:51:35.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091535,1765363895482,-569.43,0.00016438,2,"2025-12-10T10:51:35.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091536,1765363895494,-500.0,0.00016438,2,"2025-12-10T10:51:35.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091537,1765363895503,-500.0,0.00016438,2,"2025-12-10T10:51:35.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091538,1765363895513,-614.97,0.00016438,2,"2025-12-10T10:51:35.513",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091539,1765363895522,-500.0,0.00016438,2,"2025-12-10T10:51:35.522",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091540,1765363895531,-268.04606967,0.00016438,2,"2025-12-10T10:51:35.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091541,1765363895542,-500.0,0.00016438,2,"2025-12-10T10:51:35.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091542,1765363895553,-500.0,0.00016438,2,"2025-12-10T10:51:35.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091543,1765363895563,-500.0,0.00016438,2,"2025-12-10T10:51:35.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091544,1765363895573,-611.19186034,0.00016438,2,"2025-12-10T10:51:35.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091545,1765363895582,-500.0,0.00016438,2,"2025-12-10T10:51:35.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091546,1765363895592,-500.0,0.00016438,2,"2025-12-10T10:51:35.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091547,1765363895602,-521.75,0.00016438,2,"2025-12-10T10:51:35.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091548,1765363895612,-691.35,0.00016438,2,"2025-12-10T10:51:35.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091549,1765363895622,-500.0,0.00016438,2,"2025-12-10T10:51:35.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091550,1765363895632,-500.0,0.00016438,2,"2025-12-10T10:51:35.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091551,1765363895642,-500.0,0.00016438,2,"2025-12-10T10:51:35.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091552,1765363895652,-831.61,0.00016438,2,"2025-12-10T10:51:35.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091553,1765363895661,-580.62,0.00016438,2,"2025-12-10T10:51:35.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091554,1765363895671,-607.34,0.00016438,2,"2025-12-10T10:51:35.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091555,1765363895680,-558.66,0.00016438,2,"2025-12-10T10:51:35.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091556,1765363895690,-500.0,0.00016438,2,"2025-12-10T10:51:35.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091557,1765363895699,-500.0,0.00016438,2,"2025-12-10T10:51:35.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091558,1765363895708,-500.0,0.00016438,2,"2025-12-10T10:51:35.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091559,1765363895717,-687.2,0.00016438,2,"2025-12-10T10:51:35.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091560,1765363895726,-281.17810393,0.00016438,2,"2025-12-10T10:51:35.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091561,1765363895736,-697.92,0.00016438,2,"2025-12-10T10:51:35.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091562,1765363895745,-663.24,0.00016438,2,"2025-12-10T10:51:35.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091563,1765363895754,-500.0,0.00016438,2,"2025-12-10T10:51:35.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091564,1765363895763,-500.0,0.00016438,2,"2025-12-10T10:51:35.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091565,1765363895774,-632.86,0.00016438,2,"2025-12-10T10:51:35.774",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091566,1765363895784,-341.85497968,0.00016438,2,"2025-12-10T10:51:35.784",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091567,1765363895794,-500.0,0.00016438,2,"2025-12-10T10:51:35.794",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091568,1765363895803,-516.81,0.00016438,2,"2025-12-10T10:51:35.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091569,1765363895814,-528.53,0.00016438,2,"2025-12-10T10:51:35.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091570,1765363895823,-500.0,0.00016438,2,"2025-12-10T10:51:35.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091571,1765363895833,-588.94,0.00016438,2,"2025-12-10T10:51:35.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091572,1765363895843,-575.19,0.00016438,2,"2025-12-10T10:51:35.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091573,1765363895852,-550.51,0.00016438,2,"2025-12-10T10:51:35.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091574,1765363895861,-520.64,0.00016438,2,"2025-12-10T10:51:35.861",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091575,1765363895871,-500.0,0.00016438,2,"2025-12-10T10:51:35.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091576,1765363895883,-1386.52,0.00016438,2,"2025-12-10T10:51:35.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091577,1765363895892,-500.0,0.00016438,2,"2025-12-10T10:51:35.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091578,1765363895901,-500.0,0.00016438,2,"2025-12-10T10:51:35.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091579,1765363895911,-626.72,0.00016438,2,"2025-12-10T10:51:35.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091580,1765363895920,-540.35,0.00016438,2,"2025-12-10T10:51:35.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091581,1765363895930,-500.0,0.00016438,2,"2025-12-10T10:51:35.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091582,1765363895941,-500.0,0.00016438,2,"2025-12-10T10:51:35.941",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091583,1765363895950,-500.0,0.00016438,2,"2025-12-10T10:51:35.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091584,1765363895959,-500.0,0.00016438,2,"2025-12-10T10:51:35.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091585,1765363895973,-500.0,0.00016438,2,"2025-12-10T10:51:35.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091586,1765363895982,-1096.94,0.00016438,2,"2025-12-10T10:51:35.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091587,1765363895991,-547.45,0.00016438,2,"2025-12-10T10:51:35.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091588,1765363896000,-1026.31,0.00016438,2,"2025-12-10T10:51:36.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091589,1765363896010,-500.0,0.00016438,2,"2025-12-10T10:51:36.010",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091590,1765363896019,-500.0,0.00016438,2,"2025-12-10T10:51:36.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091591,1765363896028,-500.0,0.00016438,2,"2025-12-10T10:51:36.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091592,1765363896040,-500.0,0.00016438,2,"2025-12-10T10:51:36.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091593,1765363896049,-500.0,0.00016438,2,"2025-12-10T10:51:36.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091594,1765363896060,-851.24,0.00016438,2,"2025-12-10T10:51:36.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091595,1765363896070,-504.48,0.00016438,2,"2025-12-10T10:51:36.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091596,1765363896080,-500.0,0.00016438,2,"2025-12-10T10:51:36.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091597,1765363896092,-500.0,0.00016438,2,"2025-12-10T10:51:36.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091598,1765363896103,-500.0,0.00016438,2,"2025-12-10T10:51:36.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091599,1765363896113,-500.0,0.00016438,2,"2025-12-10T10:51:36.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091600,1765363896123,-522.11,0.00016438,2,"2025-12-10T10:51:36.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091601,1765363896134,-500.0,0.00016438,2,"2025-12-10T10:51:36.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091602,1765363896143,-500.0,0.00016438,2,"2025-12-10T10:51:36.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091603,1765363896152,-610.27,0.00016438,2,"2025-12-10T10:51:36.152",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091604,1765363896161,-687.03,0.00016438,2,"2025-12-10T10:51:36.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091605,1765363896170,-423.24254473,0.00016438,2,"2025-12-10T10:51:36.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091606,1765363896179,-500.0,0.00016438,2,"2025-12-10T10:51:36.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091607,1765363896188,-479.19180647,0.00016438,2,"2025-12-10T10:51:36.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091608,1765363896197,-500.0,0.00016438,2,"2025-12-10T10:51:36.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091609,1765363896206,-500.0,0.00016438,2,"2025-12-10T10:51:36.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091610,1765363896215,-500.0,0.00016438,2,"2025-12-10T10:51:36.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091611,1765363896224,-659.53,0.00016438,2,"2025-12-10T10:51:36.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091612,1765363896233,-1423.99,0.00016438,2,"2025-12-10T10:51:36.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091613,1765363896242,-605.66,0.00016438,2,"2025-12-10T10:51:36.242",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091614,1765363896252,-500.0,0.00016438,2,"2025-12-10T10:51:36.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091615,1765363896261,-500.0,0.00016438,2,"2025-12-10T10:51:36.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091616,1765363896433,-535.23,0.00016438,2,"2025-12-10T10:51:36.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091617,1765363896442,-500.0,0.00016438,2,"2025-12-10T10:51:36.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091618,1765363896452,-500.0,0.00016438,2,"2025-12-10T10:51:36.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091619,1765363896461,-500.0,0.00016438,2,"2025-12-10T10:51:36.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091620,1765363896470,-943.64,0.00016438,2,"2025-12-10T10:51:36.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091621,1765363896479,-500.0,0.00016438,2,"2025-12-10T10:51:36.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091622,1765363896488,-605.73,0.00016438,2,"2025-12-10T10:51:36.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091623,1765363896497,-525.5755002,0.00016438,2,"2025-12-10T10:51:36.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091624,1765363896506,-694.43,0.00016438,2,"2025-12-10T10:51:36.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091625,1765363896514,-2000.0,0.00016438,2,"2025-12-10T10:51:36.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091626,1765363896523,-2000.0,0.00016438,2,"2025-12-10T10:51:36.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091627,1765363896532,-2000.0,0.00016438,2,"2025-12-10T10:51:36.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091628,1765363896546,-157.0,0.00016438,2,"2025-12-10T10:51:36.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091629,1765363896556,-2000.0,0.00016438,2,"2025-12-10T10:51:36.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091630,1765363896565,-2000.0,0.00016438,2,"2025-12-10T10:51:36.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091631,1765363896574,-2000.0,0.00016438,2,"2025-12-10T10:51:36.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091632,1765363896586,-2000.0,0.00016438,2,"2025-12-10T10:51:36.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091633,1765363896595,-2000.0,0.00016438,2,"2025-12-10T10:51:36.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091634,1765363896604,-2000.0,0.00016438,2,"2025-12-10T10:51:36.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091635,1765363896613,-2000.0,0.00016438,2,"2025-12-10T10:51:36.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091636,1765363896623,-2000.0,0.00016438,2,"2025-12-10T10:51:36.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091637,1765363896631,-534.57,0.00016438,2,"2025-12-10T10:51:36.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091638,1765363896644,-500.0,0.00016438,2,"2025-12-10T10:51:36.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091639,1765363896654,-637.14,0.00016438,2,"2025-12-10T10:51:36.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091640,1765363896664,-500.0,0.00016438,2,"2025-12-10T10:51:36.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091641,1765363896674,-150.0,0.00016438,2,"2025-12-10T10:51:36.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091642,1765363896683,-500.0,0.00016438,2,"2025-12-10T10:51:36.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091643,1765363896691,-500.0,0.00016438,2,"2025-12-10T10:51:36.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091644,1765363896701,-500.0,0.00016438,2,"2025-12-10T10:51:36.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091645,1765363896711,-500.0,0.00016438,2,"2025-12-10T10:51:36.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091646,1765363896721,-500.0,0.00016438,2,"2025-12-10T10:51:36.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091647,1765363896730,-1035.09,0.00016438,2,"2025-12-10T10:51:36.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091648,1765363896740,-500.0,0.00016438,2,"2025-12-10T10:51:36.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091649,1765363896750,-638.9,0.00016438,2,"2025-12-10T10:51:36.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091650,1765363896760,-575.75838264,0.00016438,2,"2025-12-10T10:51:36.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091651,1765363896770,-590.56,0.00016438,2,"2025-12-10T10:51:36.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091652,1765363896779,-500.0,0.00016438,2,"2025-12-10T10:51:36.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091653,1765363896789,-823.36,0.00016438,2,"2025-12-10T10:51:36.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091654,1765363896799,-500.0,0.00016438,2,"2025-12-10T10:51:36.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091655,1765363896808,-610.31,0.00016438,2,"2025-12-10T10:51:36.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091656,1765363896819,-500.0,0.00016438,2,"2025-12-10T10:51:36.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091657,1765363896828,-500.0,0.00016438,2,"2025-12-10T10:51:36.828",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091658,1765363896840,-375.85,0.00016438,2,"2025-12-10T10:51:36.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091659,1765363896849,-538.83228911,0.00016438,2,"2025-12-10T10:51:36.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091660,1765363896859,-500.0,0.00016438,2,"2025-12-10T10:51:36.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091661,1765363896869,-620.79,0.00016438,2,"2025-12-10T10:51:36.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091662,1765363896879,-888.67,0.00016438,2,"2025-12-10T10:51:36.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091663,1765363896889,-500.0,0.00016438,2,"2025-12-10T10:51:36.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091664,1765363896898,-500.0,0.00016438,2,"2025-12-10T10:51:36.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091665,1765363896908,-500.0,0.00016438,2,"2025-12-10T10:51:36.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091666,1765363896918,-601.0,0.00016438,2,"2025-12-10T10:51:36.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091667,1765363896927,-500.0,0.00016438,2,"2025-12-10T10:51:36.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091668,1765363896937,-500.0,0.00016438,2,"2025-12-10T10:51:36.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091669,1765363896947,-619.05,0.00016438,2,"2025-12-10T10:51:36.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091670,1765363896956,-500.0,0.00016438,2,"2025-12-10T10:51:36.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091671,1765363896966,-500.0,0.00016438,2,"2025-12-10T10:51:36.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091672,1765363896979,-718.66,0.00016438,2,"2025-12-10T10:51:36.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091673,1765363896988,-500.0,0.00016438,2,"2025-12-10T10:51:36.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091674,1765363896997,-575.76,0.00016438,2,"2025-12-10T10:51:36.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091675,1765363897008,-522.38,0.00016438,2,"2025-12-10T10:51:37.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091676,1765363897018,-500.0,0.00016438,2,"2025-12-10T10:51:37.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091677,1765363897033,-500.0,0.00016438,2,"2025-12-10T10:51:37.033",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091678,1765363897044,-369.17819659,0.00016438,2,"2025-12-10T10:51:37.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091679,1765363897055,-528.5,0.00016438,2,"2025-12-10T10:51:37.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091680,1765363897063,-500.0,0.00016438,2,"2025-12-10T10:51:37.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091681,1765363897072,-500.0,0.00016438,2,"2025-12-10T10:51:37.072",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091682,1765363897081,-500.0,0.00016438,2,"2025-12-10T10:51:37.081",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091683,1765363897090,-500.0,0.00016438,2,"2025-12-10T10:51:37.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091684,1765363897099,-500.0,0.00016438,2,"2025-12-10T10:51:37.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091685,1765363897108,-582.05,0.00016438,2,"2025-12-10T10:51:37.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091686,1765363897117,-500.0,0.00016438,2,"2025-12-10T10:51:37.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091687,1765363897127,-500.0,0.00016438,2,"2025-12-10T10:51:37.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091688,1765363897136,-1023.47,0.00016438,2,"2025-12-10T10:51:37.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091689,1765363897145,-500.0,0.00016438,2,"2025-12-10T10:51:37.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091690,1765363897154,-2989.18,0.00016438,2,"2025-12-10T10:51:37.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091691,1765363897163,-505.95673428,0.00016438,2,"2025-12-10T10:51:37.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091692,1765363897172,-500.0,0.00016438,2,"2025-12-10T10:51:37.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091693,1765363897182,-555.46,0.00016438,2,"2025-12-10T10:51:37.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091694,1765363897191,-500.0,0.00016438,2,"2025-12-10T10:51:37.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091695,1765363897201,-500.0,0.00016438,2,"2025-12-10T10:51:37.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091696,1765363897210,-1304.2,0.00016438,2,"2025-12-10T10:51:37.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091697,1765363897219,-729.87,0.00016438,2,"2025-12-10T10:51:37.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091698,1765363897229,-2869.58,0.00016438,2,"2025-12-10T10:51:37.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091699,1765363897238,-500.0,0.00016438,2,"2025-12-10T10:51:37.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091700,1765363897248,-500.0,0.00016438,2,"2025-12-10T10:51:37.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091701,1765363897257,-322.26605574,0.00016438,2,"2025-12-10T10:51:37.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091702,1765363897266,-500.0,0.00016438,2,"2025-12-10T10:51:37.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091703,1765363897276,-501.94,0.00016438,2,"2025-12-10T10:51:37.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091704,1765363897285,-500.0,0.00016438,2,"2025-12-10T10:51:37.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091705,1765363897294,-658.56,0.00016438,2,"2025-12-10T10:51:37.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091706,1765363897303,-500.0,0.00016438,2,"2025-12-10T10:51:37.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091707,1765363897312,-500.0,0.00016438,2,"2025-12-10T10:51:37.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091708,1765363897322,-500.0,0.00016438,2,"2025-12-10T10:51:37.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091709,1765363897331,-500.0,0.00016438,2,"2025-12-10T10:51:37.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091710,1765363897340,-548.02,0.00016438,2,"2025-12-10T10:51:37.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091711,1765363897349,-500.0,0.00016438,2,"2025-12-10T10:51:37.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091712,1765363897358,-500.0,0.00016438,2,"2025-12-10T10:51:37.358",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091713,1765363897367,-500.0,0.00016438,2,"2025-12-10T10:51:37.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091714,1765363897375,-500.0,0.00016438,2,"2025-12-10T10:51:37.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091715,1765363897384,-500.0,0.00016438,2,"2025-12-10T10:51:37.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091716,1765363897393,-500.0,0.00016438,2,"2025-12-10T10:51:37.393",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091717,1765363897402,-970.77,0.00016438,2,"2025-12-10T10:51:37.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091718,1765363897411,-500.0,0.00016438,2,"2025-12-10T10:51:37.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091719,1765363897420,-1025.9,0.00016438,2,"2025-12-10T10:51:37.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091720,1765363897429,-500.0,0.00016438,2,"2025-12-10T10:51:37.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091721,1765363897438,-540.25,0.00016438,2,"2025-12-10T10:51:37.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091722,1765363897446,-555.46,0.00016438,2,"2025-12-10T10:51:37.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091723,1765363897455,-500.0,0.00016438,2,"2025-12-10T10:51:37.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091724,1765363897464,-832.02,0.00016438,2,"2025-12-10T10:51:37.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091725,1765363897477,-500.0,0.00016438,2,"2025-12-10T10:51:37.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091726,1765363897486,-635.2,0.00016438,2,"2025-12-10T10:51:37.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091727,1765363897495,-500.0,0.00016438,2,"2025-12-10T10:51:37.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091728,1765363897504,-453.24796016,0.00016438,2,"2025-12-10T10:51:37.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091729,1765363897512,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091730,1765363897521,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.521",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091731,1765363897530,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091732,1765363897539,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091733,1765363897547,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091734,1765363897556,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091735,1765363897565,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091736,1765363897574,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091737,1765363897583,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091738,1765363897592,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091739,1765363897601,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091740,1765363897610,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091741,1765363897619,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091742,1765363897628,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091743,1765363897637,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091744,1765363897646,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091745,1765363897655,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091746,1765363897664,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091747,1765363897673,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091748,1765363897681,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.681",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091749,1765363897690,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091750,1765363897699,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091751,1765363897708,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091752,1765363897716,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.716",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091753,1765363897725,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091754,1765363897733,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091755,1765363897742,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091756,1765363897751,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091757,1765363897759,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091758,1765363897768,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091759,1765363897776,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091760,1765363897785,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091761,1765363897794,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.794",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091762,1765363897803,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091763,1765363897812,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091764,1765363897821,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091765,1765363897829,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091766,1765363897838,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091767,1765363897846,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091768,1765363897855,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091769,1765363897864,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091770,1765363897874,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091771,1765363897883,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091772,1765363897895,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091773,1765363897904,-515.11,0.00016438,2,"2025-12-10T10:51:37.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091774,1765363897914,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091775,1765363897923,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091776,1765363897933,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091777,1765363897942,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091778,1765363897952,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091779,1765363897961,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.961",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091780,1765363897973,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091781,1765363897983,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091782,1765363897992,-504.31639925,0.00016438,2,"2025-12-10T10:51:37.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091783,1765363898001,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091784,1765363898012,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.012",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091785,1765363898022,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091786,1765363898031,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091787,1765363898041,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.041",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091788,1765363898052,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.052",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091789,1765363898062,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.062",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091790,1765363898071,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.071",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091791,1765363898081,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.081",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091792,1765363898090,-500.0,0.00016438,2,"2025-12-10T10:51:38.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091793,1765363898100,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091794,1765363898109,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091795,1765363898118,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.118",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091796,1765363898127,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091797,1765363898139,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091798,1765363898149,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091799,1765363898160,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091800,1765363898170,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091801,1765363898179,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091802,1765363898188,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091803,1765363898197,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091804,1765363898207,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091805,1765363898217,-504.31639925,0.00016438,2,"2025-12-10T10:51:38.217",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091806,1765363898227,-557.58,0.00016438,2,"2025-12-10T10:51:38.227",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091807,1765363898236,-695.06,0.00016438,2,"2025-12-10T10:51:38.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091808,1765363898245,-520.93,0.00016438,2,"2025-12-10T10:51:38.245",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091809,1765363898254,-500.0,0.00016438,2,"2025-12-10T10:51:38.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091810,1765363898264,-500.0,0.00016438,2,"2025-12-10T10:51:38.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091811,1765363898273,-762.87,0.00016438,2,"2025-12-10T10:51:38.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091812,1765363898282,-2138.7,0.00016438,2,"2025-12-10T10:51:38.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091813,1765363898291,-1364.77,0.00016438,2,"2025-12-10T10:51:38.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091814,1765363898299,-572.05,0.00016438,2,"2025-12-10T10:51:38.299",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091815,1765363898308,-500.0,0.00016438,2,"2025-12-10T10:51:38.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091816,1765363898317,-500.0,0.00016438,2,"2025-12-10T10:51:38.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091817,1765363898326,-765.27,0.00016438,2,"2025-12-10T10:51:38.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091818,1765363898336,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091819,1765363898345,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091820,1765363898354,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091821,1765363898363,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091822,1765363898372,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.372",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091823,1765363898381,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091824,1765363898391,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091825,1765363898400,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091826,1765363898409,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091827,1765363898419,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091828,1765363898428,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091829,1765363898438,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091830,1765363898447,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091831,1765363898456,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091832,1765363898466,-6733.30945093,0.00016438,2,"2025-12-10T10:51:38.466",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091833,1765363898476,-516.6,0.00016438,2,"2025-12-10T10:51:38.476",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091834,1765363898485,-500.0,0.00016438,2,"2025-12-10T10:51:38.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091835,1765363898495,-951.41,0.00016438,2,"2025-12-10T10:51:38.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091836,1765363898504,-679.67,0.00016438,2,"2025-12-10T10:51:38.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091837,1765363898514,-500.0,0.00016438,2,"2025-12-10T10:51:38.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091838,1765363898523,-718.05,0.00016438,2,"2025-12-10T10:51:38.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091839,1765363898533,-729.92,0.00016438,2,"2025-12-10T10:51:38.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091840,1765363898542,-500.0,0.00016438,2,"2025-12-10T10:51:38.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091841,1765363898551,-531.49,0.00016438,2,"2025-12-10T10:51:38.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091842,1765363898561,-500.0,0.00016438,2,"2025-12-10T10:51:38.561",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091843,1765363898571,-500.0,0.00016438,2,"2025-12-10T10:51:38.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091844,1765363898584,-503.74,0.00016438,2,"2025-12-10T10:51:38.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091845,1765363898593,-641.54,0.00016438,2,"2025-12-10T10:51:38.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091846,1765363898603,-1067.97,0.00016438,2,"2025-12-10T10:51:38.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091847,1765363898613,-500.0,0.00016438,2,"2025-12-10T10:51:38.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091848,1765363898623,-500.0,0.00016438,2,"2025-12-10T10:51:38.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091849,1765363898632,-539.19,0.00016438,2,"2025-12-10T10:51:38.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091850,1765363898642,-2594.14,0.00016438,2,"2025-12-10T10:51:38.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091851,1765363898652,-500.0,0.00016438,2,"2025-12-10T10:51:38.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091852,1765363898661,-500.0,0.00016438,2,"2025-12-10T10:51:38.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091853,1765363898671,-186.82407379,0.00016438,2,"2025-12-10T10:51:38.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091854,1765363898682,-500.0,0.00016438,2,"2025-12-10T10:51:38.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091855,1765363898692,-545.18,0.00016438,2,"2025-12-10T10:51:38.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091856,1765363898703,-1000.0,0.00016438,2,"2025-12-10T10:51:38.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091857,1765363898713,-500.0,0.00016438,2,"2025-12-10T10:51:38.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091858,1765363898724,-1366.9,0.00016438,2,"2025-12-10T10:51:38.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091859,1765363898734,-780.91,0.00016438,2,"2025-12-10T10:51:38.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091860,1765363898745,-904.37,0.00016438,2,"2025-12-10T10:51:38.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091861,1765363898757,-500.0,0.00016438,2,"2025-12-10T10:51:38.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091862,1765363898768,-500.0,0.00016438,2,"2025-12-10T10:51:38.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091863,1765363898778,-1011.3,0.00016438,2,"2025-12-10T10:51:38.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091864,1765363898788,-1977.85,0.00016438,2,"2025-12-10T10:51:38.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091865,1765363898798,-500.0,0.00016438,2,"2025-12-10T10:51:38.798",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091866,1765363898808,-500.0,0.00016438,2,"2025-12-10T10:51:38.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091867,1765363898818,-674.04,0.00016438,2,"2025-12-10T10:51:38.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091868,1765363898827,-530.92,0.00016438,2,"2025-12-10T10:51:38.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091869,1765363898837,-515.73,0.00016438,2,"2025-12-10T10:51:38.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091870,1765363898847,-500.0,0.00016438,2,"2025-12-10T10:51:38.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091871,1765363898858,-500.0,0.00016438,2,"2025-12-10T10:51:38.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091872,1765363898868,-500.0,0.00016438,2,"2025-12-10T10:51:38.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091873,1765363898878,-618.95,0.00016438,2,"2025-12-10T10:51:38.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091874,1765363898889,-746.65,0.00016438,2,"2025-12-10T10:51:38.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091875,1765363898898,-500.0,0.00016438,2,"2025-12-10T10:51:38.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091876,1765363898909,-500.0,0.00016438,2,"2025-12-10T10:51:38.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091877,1765363898919,-500.0,0.00016438,2,"2025-12-10T10:51:38.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091878,1765363898929,-562.39,0.00016438,2,"2025-12-10T10:51:38.929",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091879,1765363898938,-514.85,0.00016438,2,"2025-12-10T10:51:38.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091880,1765363898948,-500.0,0.00016438,2,"2025-12-10T10:51:38.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091881,1765363898957,-594.84,0.00016438,2,"2025-12-10T10:51:38.957",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091882,1765363898966,-2704.59,0.00016438,2,"2025-12-10T10:51:38.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091883,1765363898980,-1311.95,0.00016438,2,"2025-12-10T10:51:38.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091884,1765363898990,-672.92,0.00016438,2,"2025-12-10T10:51:38.990",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091885,1765363899000,-500.0,0.00016438,2,"2025-12-10T10:51:39.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091886,1765363899011,-500.0,0.00016438,2,"2025-12-10T10:51:39.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091887,1765363899022,-285.76887636,0.00016438,2,"2025-12-10T10:51:39.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091888,1765363899032,-500.0,0.00016438,2,"2025-12-10T10:51:39.032",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091889,1765363899042,-536.09,0.00016438,2,"2025-12-10T10:51:39.042",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091890,1765363899053,-636.09,0.00016438,2,"2025-12-10T10:51:39.053",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091891,1765363899062,-500.0,0.00016438,2,"2025-12-10T10:51:39.062",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091892,1765363899071,-518.62,0.00016438,2,"2025-12-10T10:51:39.071",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091893,1765363899081,-2690.76,0.00016438,2,"2025-12-10T10:51:39.081",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091894,1765363899090,-500.0,0.00016438,2,"2025-12-10T10:51:39.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091895,1765363899101,-642.45549497,0.00016438,2,"2025-12-10T10:51:39.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091896,1765363899111,-539.25,0.00016438,2,"2025-12-10T10:51:39.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091897,1765363899120,-500.0,0.00016438,2,"2025-12-10T10:51:39.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091898,1765363899130,-669.46,0.00016438,2,"2025-12-10T10:51:39.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091899,1765363899140,-500.0,0.00016438,2,"2025-12-10T10:51:39.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091900,1765363899150,-500.0,0.00016438,2,"2025-12-10T10:51:39.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091901,1765363899160,-500.0,0.00016438,2,"2025-12-10T10:51:39.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091902,1765363899170,-500.0,0.00016438,2,"2025-12-10T10:51:39.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091903,1765363899179,-500.0,0.00016438,2,"2025-12-10T10:51:39.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091904,1765363899189,-500.0,0.00016438,2,"2025-12-10T10:51:39.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091905,1765363899200,-522.23,0.00016438,2,"2025-12-10T10:51:39.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091906,1765363899210,-633.04,0.00016438,2,"2025-12-10T10:51:39.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091907,1765363899219,-500.0,0.00016438,2,"2025-12-10T10:51:39.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091908,1765363899228,-854.51,0.00016438,2,"2025-12-10T10:51:39.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091909,1765363899238,-500.0,0.00016438,2,"2025-12-10T10:51:39.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091910,1765363899248,-5373.85,0.00016438,2,"2025-12-10T10:51:39.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091911,1765363899257,-490.74,0.00016438,2,"2025-12-10T10:51:39.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091912,1765363899267,-600.0,0.00016438,2,"2025-12-10T10:51:39.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091913,1765363899276,-4691.16,0.00016438,2,"2025-12-10T10:51:39.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091914,1765363899285,-151.0,0.00016438,2,"2025-12-10T10:51:39.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091915,1765363899294,-239.35593,0.00016438,2,"2025-12-10T10:51:39.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091916,1765363899303,-159.340768,0.00016438,2,"2025-12-10T10:51:39.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091917,1765363899312,-151.0,0.00016438,2,"2025-12-10T10:51:39.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091918,1765363899480,-152.812643,0.00016438,2,"2025-12-10T10:51:39.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091919,1765363899489,-151.0,0.00016438,2,"2025-12-10T10:51:39.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091920,1765363899499,-151.0,0.00016438,2,"2025-12-10T10:51:39.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091921,1765363899509,-151.0,0.00016438,2,"2025-12-10T10:51:39.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091922,1765363899519,-151.0,0.00016438,2,"2025-12-10T10:51:39.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091923,1765363899528,-151.0,0.00016438,2,"2025-12-10T10:51:39.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091924,1765363899537,-151.0,0.00016438,2,"2025-12-10T10:51:39.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091925,1765363899547,-245.610407,0.00016438,2,"2025-12-10T10:51:39.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091926,1765363899557,-151.0,0.00016438,2,"2025-12-10T10:51:39.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091927,1765363899566,-151.0,0.00016438,2,"2025-12-10T10:51:39.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091928,1765363899575,-151.0,0.00016438,2,"2025-12-10T10:51:39.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091929,1765363899584,-151.0,0.00016438,2,"2025-12-10T10:51:39.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091930,1765363899593,-151.0,0.00016438,2,"2025-12-10T10:51:39.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091931,1765363899602,-151.0,0.00016438,2,"2025-12-10T10:51:39.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091932,1765363899611,-151.0,0.00016438,2,"2025-12-10T10:51:39.611",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091933,1765363899620,-151.0,0.00016438,2,"2025-12-10T10:51:39.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091934,1765363899628,-153.264787,0.00016438,2,"2025-12-10T10:51:39.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091935,1765363899638,-151.0,0.00016438,2,"2025-12-10T10:51:39.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091936,1765363899647,-151.0,0.00016438,2,"2025-12-10T10:51:39.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091937,1765363899656,-152.865587,0.00016438,2,"2025-12-10T10:51:39.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091938,1765363899665,-151.0,0.00016438,2,"2025-12-10T10:51:39.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091939,1765363899674,-151.0,0.00016438,2,"2025-12-10T10:51:39.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091940,1765363899684,-151.0,0.00016438,2,"2025-12-10T10:51:39.684",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091941,1765363899696,-151.0,0.00016438,2,"2025-12-10T10:51:39.696",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091942,1765363899707,-290.872471,0.00016438,2,"2025-12-10T10:51:39.707",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091943,1765363899716,-151.0,0.00016438,2,"2025-12-10T10:51:39.716",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091944,1765363899725,-151.0,0.00016438,2,"2025-12-10T10:51:39.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091945,1765363899734,-151.0,0.00016438,2,"2025-12-10T10:51:39.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091946,1765363899743,-151.0,0.00016438,2,"2025-12-10T10:51:39.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091947,1765363899753,-151.0,0.00016438,2,"2025-12-10T10:51:39.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091948,1765363899763,-151.0,0.00016438,2,"2025-12-10T10:51:39.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091949,1765363899772,-151.0,0.00016438,2,"2025-12-10T10:51:39.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091950,1765363899781,-152.349598,0.00016438,2,"2025-12-10T10:51:39.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091951,1765363899791,-151.0,0.00016438,2,"2025-12-10T10:51:39.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091952,1765363899799,-151.0,0.00016438,2,"2025-12-10T10:51:39.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091953,1765363899809,-151.0,0.00016438,2,"2025-12-10T10:51:39.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091954,1765363899818,-151.0,0.00016438,2,"2025-12-10T10:51:39.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091955,1765363899827,-151.0,0.00016438,2,"2025-12-10T10:51:39.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091956,1765363899836,-191.981221,0.00016438,2,"2025-12-10T10:51:39.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091957,1765363899846,-151.0,0.00016438,2,"2025-12-10T10:51:39.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091958,1765363899855,-151.0,0.00016438,2,"2025-12-10T10:51:39.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091959,1765363899864,-154.30219,0.00016438,2,"2025-12-10T10:51:39.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091960,1765363899873,-151.0,0.00016438,2,"2025-12-10T10:51:39.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091961,1765363899882,-151.0,0.00016438,2,"2025-12-10T10:51:39.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091962,1765363899892,-151.0,0.00016438,2,"2025-12-10T10:51:39.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091963,1765363899902,-151.0,0.00016438,2,"2025-12-10T10:51:39.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091964,1765363899911,-151.0,0.00016438,2,"2025-12-10T10:51:39.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091965,1765363899920,-151.0,0.00016438,2,"2025-12-10T10:51:39.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091966,1765363899930,-151.0,0.00016438,2,"2025-12-10T10:51:39.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091967,1765363899939,-151.0,0.00016438,2,"2025-12-10T10:51:39.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091968,1765363899948,-151.0,0.00016438,2,"2025-12-10T10:51:39.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091969,1765363899957,-151.0,0.00016438,2,"2025-12-10T10:51:39.957",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091970,1765363899967,-151.47688,0.00016438,2,"2025-12-10T10:51:39.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091971,1765363899980,-151.0,0.00016438,2,"2025-12-10T10:51:39.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091972,1765363899989,-151.0,0.00016438,2,"2025-12-10T10:51:39.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091973,1765363899998,-151.0,0.00016438,2,"2025-12-10T10:51:39.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091974,1765363900007,-151.0,0.00016438,2,"2025-12-10T10:51:40.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091975,1765363900018,-151.0,0.00016438,2,"2025-12-10T10:51:40.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091976,1765363900027,-151.0,0.00016438,2,"2025-12-10T10:51:40.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091977,1765363900036,-151.0,0.00016438,2,"2025-12-10T10:51:40.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091978,1765363900046,-151.0,0.00016438,2,"2025-12-10T10:51:40.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091979,1765363900055,-151.0,0.00016438,2,"2025-12-10T10:51:40.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091980,1765363900064,-151.0,0.00016438,2,"2025-12-10T10:51:40.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091981,1765363900073,-250.188943,0.00016438,2,"2025-12-10T10:51:40.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091982,1765363900082,-151.0,0.00016438,2,"2025-12-10T10:51:40.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091983,1765363900091,-151.0,0.00016438,2,"2025-12-10T10:51:40.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091984,1765363900100,-151.0,0.00016438,2,"2025-12-10T10:51:40.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091985,1765363900110,-297.123552,0.00016438,2,"2025-12-10T10:51:40.110",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091986,1765363900119,-151.0,0.00016438,2,"2025-12-10T10:51:40.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091987,1765363900128,-151.0,0.00016438,2,"2025-12-10T10:51:40.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091988,1765363900136,-151.0,0.00016438,2,"2025-12-10T10:51:40.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091989,1765363900145,-151.0,0.00016438,2,"2025-12-10T10:51:40.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091990,1765363900155,-151.0,0.00016438,2,"2025-12-10T10:51:40.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091991,1765363900164,-153.048932,0.00016438,2,"2025-12-10T10:51:40.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091992,1765363900173,-422.866438,0.00016438,2,"2025-12-10T10:51:40.173",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091993,1765363900182,-422.866438,0.00016438,2,"2025-12-10T10:51:40.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091994,1765363900192,-422.866438,0.00016438,2,"2025-12-10T10:51:40.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091995,1765363900201,-422.866438,0.00016438,2,"2025-12-10T10:51:40.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091996,1765363900210,-422.866438,0.00016438,2,"2025-12-10T10:51:40.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091997,1765363900219,-422.866438,0.00016438,2,"2025-12-10T10:51:40.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091998,1765363900228,-422.866438,0.00016438,2,"2025-12-10T10:51:40.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398091999,1765363900237,-422.866438,0.00016438,2,"2025-12-10T10:51:40.237",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092000,1765363900246,-422.866438,0.00016438,2,"2025-12-10T10:51:40.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092001,1765363900255,-422.866438,0.00016438,2,"2025-12-10T10:51:40.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092002,1765363900264,-422.866438,0.00016438,2,"2025-12-10T10:51:40.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092003,1765363900274,-422.866438,0.00016438,2,"2025-12-10T10:51:40.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092004,1765363900283,-422.866438,0.00016438,2,"2025-12-10T10:51:40.283",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092005,1765363900292,-422.866438,0.00016438,2,"2025-12-10T10:51:40.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092006,1765363900301,-422.866438,0.00016438,2,"2025-12-10T10:51:40.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092007,1765363900310,-422.866438,0.00016438,2,"2025-12-10T10:51:40.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092008,1765363900320,-422.866438,0.00016438,2,"2025-12-10T10:51:40.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092009,1765363900329,-422.866438,0.00016438,2,"2025-12-10T10:51:40.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092010,1765363900338,-422.866438,0.00016438,2,"2025-12-10T10:51:40.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092011,1765363900347,-422.866439,0.00016438,2,"2025-12-10T10:51:40.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092012,1765363900356,-151.0,0.00016438,2,"2025-12-10T10:51:40.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092013,1765363900365,-151.0,0.00016438,2,"2025-12-10T10:51:40.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092014,1765363900374,-151.0,0.00016438,2,"2025-12-10T10:51:40.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092015,1765363900383,-151.0,0.00016438,2,"2025-12-10T10:51:40.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092016,1765363900392,-151.0,0.00016438,2,"2025-12-10T10:51:40.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092017,1765363900401,-218.417963,0.00016438,2,"2025-12-10T10:51:40.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092018,1765363900410,-153.539723,0.00016438,2,"2025-12-10T10:51:40.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092019,1765363900418,-156.048781,0.00016438,2,"2025-12-10T10:51:40.418",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092020,1765363900427,-151.0,0.00016438,2,"2025-12-10T10:51:40.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092021,1765363900436,-155.354349,0.00016438,2,"2025-12-10T10:51:40.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092022,1765363900445,-151.0,0.00016438,2,"2025-12-10T10:51:40.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092023,1765363900454,-151.0,0.00016438,2,"2025-12-10T10:51:40.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092024,1765363900463,-151.0,0.00016438,2,"2025-12-10T10:51:40.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092025,1765363900472,-155.659053,0.00016438,2,"2025-12-10T10:51:40.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092026,1765363900482,-289.542772,0.00016438,2,"2025-12-10T10:51:40.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092027,1765363900491,-151.0,0.00016438,2,"2025-12-10T10:51:40.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092028,1765363900501,-151.0,0.00016438,2,"2025-12-10T10:51:40.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092029,1765363900511,-151.0,0.00016438,2,"2025-12-10T10:51:40.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092030,1765363900520,-151.0,0.00016438,2,"2025-12-10T10:51:40.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092031,1765363900530,-151.0,0.00016438,2,"2025-12-10T10:51:40.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092032,1765363900539,-151.0,0.00016438,2,"2025-12-10T10:51:40.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092033,1765363900548,-151.0,0.00016438,2,"2025-12-10T10:51:40.548",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092034,1765363900557,-153.356907,0.00016438,2,"2025-12-10T10:51:40.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092035,1765363900566,-151.0,0.00016438,2,"2025-12-10T10:51:40.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092036,1765363900575,-151.0,0.00016438,2,"2025-12-10T10:51:40.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092037,1765363900583,-199.569304,0.00016438,2,"2025-12-10T10:51:40.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092038,1765363900592,-172.169717,0.00016438,2,"2025-12-10T10:51:40.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092039,1765363900601,-153.709583,0.00016438,2,"2025-12-10T10:51:40.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092040,1765363900610,-170.55138,0.00016438,2,"2025-12-10T10:51:40.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092041,1765363900618,-170.55138,0.00016438,2,"2025-12-10T10:51:40.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092042,1765363900627,-170.55138,0.00016438,2,"2025-12-10T10:51:40.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092043,1765363900637,-170.55138,0.00016438,2,"2025-12-10T10:51:40.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092044,1765363900647,-170.55138,0.00016438,2,"2025-12-10T10:51:40.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092045,1765363900656,-170.55138,0.00016438,2,"2025-12-10T10:51:40.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092046,1765363900665,-170.55138,0.00016438,2,"2025-12-10T10:51:40.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092047,1765363900675,-170.55138,0.00016438,2,"2025-12-10T10:51:40.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092048,1765363900684,-170.55138,0.00016438,2,"2025-12-10T10:51:40.684",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092049,1765363900693,-170.55138,0.00016438,2,"2025-12-10T10:51:40.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092050,1765363900702,-170.55138,0.00016438,2,"2025-12-10T10:51:40.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092051,1765363900710,-170.55138,0.00016438,2,"2025-12-10T10:51:40.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092052,1765363900719,-170.55138,0.00016438,2,"2025-12-10T10:51:40.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092053,1765363900729,-170.55138,0.00016438,2,"2025-12-10T10:51:40.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092054,1765363900737,-170.55138,0.00016438,2,"2025-12-10T10:51:40.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092055,1765363900747,-170.55138,0.00016438,2,"2025-12-10T10:51:40.747",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092056,1765363900757,-170.55138,0.00016438,2,"2025-12-10T10:51:40.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092057,1765363900766,-170.55138,0.00016438,2,"2025-12-10T10:51:40.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092058,1765363900775,-170.55138,0.00016438,2,"2025-12-10T10:51:40.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092059,1765363900784,-170.551372,0.00016438,2,"2025-12-10T10:51:40.784",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092060,1765363900793,-158.267513,0.00016438,2,"2025-12-10T10:51:40.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092061,1765363900802,-151.0,0.00016438,2,"2025-12-10T10:51:40.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092062,1765363900811,-151.000009,0.00016438,2,"2025-12-10T10:51:40.811",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092063,1765363900820,-151.0,0.00016438,2,"2025-12-10T10:51:40.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092064,1765363900829,-151.0,0.00016438,2,"2025-12-10T10:51:40.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092065,1765363900838,-151.0,0.00016438,2,"2025-12-10T10:51:40.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092066,1765363900848,-151.0,0.00016438,2,"2025-12-10T10:51:40.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092067,1765363900857,-158.50369,0.00016438,2,"2025-12-10T10:51:40.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092068,1765363900866,-171.926602,0.00016438,2,"2025-12-10T10:51:40.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092069,1765363900876,-151.0,0.00016438,2,"2025-12-10T10:51:40.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092070,1765363900886,-151.0,0.00016438,2,"2025-12-10T10:51:40.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092071,1765363900896,-167.532257,0.00016438,2,"2025-12-10T10:51:40.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092072,1765363900906,-151.0,0.00016438,2,"2025-12-10T10:51:40.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092073,1765363900915,-151.0,0.00016438,2,"2025-12-10T10:51:40.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092074,1765363900925,-151.0,0.00016438,2,"2025-12-10T10:51:40.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092075,1765363900935,-152.779561,0.00016438,2,"2025-12-10T10:51:40.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092076,1765363900944,-151.0,0.00016438,2,"2025-12-10T10:51:40.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092077,1765363900954,-159.491529,0.00016438,2,"2025-12-10T10:51:40.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092078,1765363900965,-564.0,0.00016438,2,"2025-12-10T10:51:40.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092079,1765363900979,-413.604892,0.00016438,2,"2025-12-10T10:51:40.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092080,1765363900988,-413.604892,0.00016438,2,"2025-12-10T10:51:40.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092081,1765363900998,-413.604892,0.00016438,2,"2025-12-10T10:51:40.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092082,1765363901011,-413.604892,0.00016438,2,"2025-12-10T10:51:41.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092083,1765363901020,-413.604892,0.00016438,2,"2025-12-10T10:51:41.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092084,1765363901029,-413.604892,0.00016438,2,"2025-12-10T10:51:41.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092085,1765363901038,-413.604892,0.00016438,2,"2025-12-10T10:51:41.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092086,1765363901048,-413.604892,0.00016438,2,"2025-12-10T10:51:41.048",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092087,1765363901057,-413.604892,0.00016438,2,"2025-12-10T10:51:41.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092088,1765363901067,-413.604892,0.00016438,2,"2025-12-10T10:51:41.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092089,1765363901076,-413.604892,0.00016438,2,"2025-12-10T10:51:41.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092090,1765363901085,-151.0,0.00016438,2,"2025-12-10T10:51:41.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092091,1765363901094,-277.734423,0.00016438,2,"2025-12-10T10:51:41.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092092,1765363901103,-413.604892,0.00016438,2,"2025-12-10T10:51:41.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092093,1765363901112,-413.604892,0.00016438,2,"2025-12-10T10:51:41.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092094,1765363901121,-413.604892,0.00016438,2,"2025-12-10T10:51:41.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092095,1765363901130,-413.604892,0.00016438,2,"2025-12-10T10:51:41.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092096,1765363901139,-413.604892,0.00016438,2,"2025-12-10T10:51:41.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092097,1765363901148,-413.604892,0.00016438,2,"2025-12-10T10:51:41.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092098,1765363901157,-413.604892,0.00016438,2,"2025-12-10T10:51:41.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092099,1765363901167,-413.604892,0.00016438,2,"2025-12-10T10:51:41.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092100,1765363901176,-413.60489,0.00016438,2,"2025-12-10T10:51:41.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092101,1765363901185,-833.9018,0.00016438,2,"2025-12-10T10:51:41.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092102,1765363901194,-833.9018,0.00016438,2,"2025-12-10T10:51:41.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092103,1765363901203,-833.9018,0.00016438,2,"2025-12-10T10:51:41.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092104,1765363901213,-833.9018,0.00016438,2,"2025-12-10T10:51:41.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092105,1765363901222,-833.9018,0.00016438,2,"2025-12-10T10:51:41.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092106,1765363901232,-833.9018,0.00016438,2,"2025-12-10T10:51:41.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092107,1765363901241,-712.264351,0.00016438,2,"2025-12-10T10:51:41.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092108,1765363901250,-833.9018,0.00016438,2,"2025-12-10T10:51:41.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092109,1765363901259,-712.264351,0.00016438,2,"2025-12-10T10:51:41.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092110,1765363901268,-833.9018,0.00016438,2,"2025-12-10T10:51:41.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092111,1765363901277,-712.264351,0.00016438,2,"2025-12-10T10:51:41.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092112,1765363901286,-833.9018,0.00016438,2,"2025-12-10T10:51:41.286",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092113,1765363901295,-712.264351,0.00016438,2,"2025-12-10T10:51:41.295",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092114,1765363901304,-833.9018,0.00016438,2,"2025-12-10T10:51:41.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092115,1765363901313,-712.264351,0.00016438,2,"2025-12-10T10:51:41.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092116,1765363901323,-833.9018,0.00016438,2,"2025-12-10T10:51:41.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092117,1765363901332,-833.9018,0.00016438,2,"2025-12-10T10:51:41.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092118,1765363901341,-712.264351,0.00016438,2,"2025-12-10T10:51:41.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092119,1765363901350,-712.264351,0.00016438,2,"2025-12-10T10:51:41.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092120,1765363901359,-833.9018,0.00016438,2,"2025-12-10T10:51:41.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092121,1765363901369,-712.264351,0.00016438,2,"2025-12-10T10:51:41.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092122,1765363901379,-712.264351,0.00016438,2,"2025-12-10T10:51:41.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092123,1765363901388,-833.9018,0.00016438,2,"2025-12-10T10:51:41.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092124,1765363901396,-712.264351,0.00016438,2,"2025-12-10T10:51:41.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092125,1765363901406,-833.9018,0.00016438,2,"2025-12-10T10:51:41.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092126,1765363901415,-712.264351,0.00016438,2,"2025-12-10T10:51:41.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092127,1765363901424,-833.9018,0.00016438,2,"2025-12-10T10:51:41.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092128,1765363901433,-712.264351,0.00016438,2,"2025-12-10T10:51:41.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092129,1765363901442,-833.9018,0.00016438,2,"2025-12-10T10:51:41.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092130,1765363901452,-712.264351,0.00016438,2,"2025-12-10T10:51:41.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092131,1765363901461,-151.0,0.00016438,2,"2025-12-10T10:51:41.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092132,1765363901470,-833.9018,0.00016438,2,"2025-12-10T10:51:41.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092133,1765363901479,-712.264351,0.00016438,2,"2025-12-10T10:51:41.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092134,1765363901488,-833.9018,0.00016438,2,"2025-12-10T10:51:41.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092135,1765363901498,-712.264351,0.00016438,2,"2025-12-10T10:51:41.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092136,1765363901507,-151.0,0.00016438,2,"2025-12-10T10:51:41.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092137,1765363901516,-712.264351,0.00016438,2,"2025-12-10T10:51:41.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092138,1765363901525,-151.0,0.00016438,2,"2025-12-10T10:51:41.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092139,1765363901534,-833.901791,0.00016438,2,"2025-12-10T10:51:41.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092140,1765363901544,-712.264351,0.00016438,2,"2025-12-10T10:51:41.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092141,1765363901553,-151.0,0.00016438,2,"2025-12-10T10:51:41.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092142,1765363901562,-712.264351,0.00016438,2,"2025-12-10T10:51:41.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092143,1765363901573,-151.0,0.00016438,2,"2025-12-10T10:51:41.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092144,1765363901582,-712.264351,0.00016438,2,"2025-12-10T10:51:41.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092145,1765363901591,-151.0,0.00016438,2,"2025-12-10T10:51:41.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092146,1765363901600,-151.0,0.00016438,2,"2025-12-10T10:51:41.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092147,1765363901609,-712.264347,0.00016438,2,"2025-12-10T10:51:41.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092148,1765363901618,-282.235071,0.00016438,2,"2025-12-10T10:51:41.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092149,1765363901627,-485.120667,0.00016438,2,"2025-12-10T10:51:41.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092150,1765363901635,-485.120667,0.00016438,2,"2025-12-10T10:51:41.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092151,1765363901644,-485.120667,0.00016438,2,"2025-12-10T10:51:41.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092152,1765363901653,-485.120667,0.00016438,2,"2025-12-10T10:51:41.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092153,1765363901662,-215.902496,0.00016438,2,"2025-12-10T10:51:41.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092154,1765363901671,-485.120667,0.00016438,2,"2025-12-10T10:51:41.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092155,1765363901679,-215.902496,0.00016438,2,"2025-12-10T10:51:41.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092156,1765363901688,-485.120667,0.00016438,2,"2025-12-10T10:51:41.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092157,1765363901697,-215.902496,0.00016438,2,"2025-12-10T10:51:41.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092158,1765363901707,-485.120667,0.00016438,2,"2025-12-10T10:51:41.707",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092159,1765363901716,-215.902496,0.00016438,2,"2025-12-10T10:51:41.716",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092160,1765363901726,-485.120667,0.00016438,2,"2025-12-10T10:51:41.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092161,1765363901737,-215.902496,0.00016438,2,"2025-12-10T10:51:41.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092162,1765363901746,-215.902496,0.00016438,2,"2025-12-10T10:51:41.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092163,1765363901756,-215.902496,0.00016438,2,"2025-12-10T10:51:41.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092164,1765363901766,-215.902496,0.00016438,2,"2025-12-10T10:51:41.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092165,1765363901775,-215.902496,0.00016438,2,"2025-12-10T10:51:41.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092166,1765363901786,-215.902496,0.00016438,2,"2025-12-10T10:51:41.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092167,1765363901798,-215.902496,0.00016438,2,"2025-12-10T10:51:41.798",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092168,1765363901807,-215.902496,0.00016438,2,"2025-12-10T10:51:41.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092169,1765363901817,-215.902496,0.00016438,2,"2025-12-10T10:51:41.817",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092170,1765363901827,-215.902496,0.00016438,2,"2025-12-10T10:51:41.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092171,1765363901836,-215.902496,0.00016438,2,"2025-12-10T10:51:41.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092172,1765363901846,-215.902496,0.00016438,2,"2025-12-10T10:51:41.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092173,1765363901857,-215.902496,0.00016438,2,"2025-12-10T10:51:41.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092174,1765363901867,-215.902496,0.00016438,2,"2025-12-10T10:51:41.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092175,1765363901877,-215.902496,0.00016438,2,"2025-12-10T10:51:41.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092176,1765363901888,-215.902488,0.00016438,2,"2025-12-10T10:51:41.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092177,1765363901898,-273.679425,0.00016438,2,"2025-12-10T10:51:41.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092178,1765363901909,-300.0,0.00016438,2,"2025-12-10T10:51:41.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092179,1765363901919,-151.0,0.00016438,2,"2025-12-10T10:51:41.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092180,1765363901929,-151.0,0.00016438,2,"2025-12-10T10:51:41.929",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092181,1765363901938,-151.0,0.00016438,2,"2025-12-10T10:51:41.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092182,1765363901947,-151.0,0.00016438,2,"2025-12-10T10:51:41.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092183,1765363901957,-151.0,0.00016438,2,"2025-12-10T10:51:41.957",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092184,1765363901967,-189.855327,0.00016438,2,"2025-12-10T10:51:41.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092185,1765363901979,-151.0,0.00016438,2,"2025-12-10T10:51:41.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092186,1765363901989,-189.855327,0.00016438,2,"2025-12-10T10:51:41.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092187,1765363901998,-151.0,0.00016438,2,"2025-12-10T10:51:41.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092188,1765363902007,-189.855327,0.00016438,2,"2025-12-10T10:51:42.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092189,1765363902018,-151.0,0.00016438,2,"2025-12-10T10:51:42.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092190,1765363902026,-189.855327,0.00016438,2,"2025-12-10T10:51:42.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092191,1765363902036,-151.0,0.00016438,2,"2025-12-10T10:51:42.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092192,1765363902047,-189.855327,0.00016438,2,"2025-12-10T10:51:42.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092193,1765363902057,-189.855327,0.00016438,2,"2025-12-10T10:51:42.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092194,1765363902067,-151.0,0.00016438,2,"2025-12-10T10:51:42.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092195,1765363902215,-189.855327,0.00016438,2,"2025-12-10T10:51:42.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092196,1765363902238,-151.0,0.00016438,2,"2025-12-10T10:51:42.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092197,1765363902248,-189.855327,0.00016438,2,"2025-12-10T10:51:42.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092198,1765363902259,-151.0,0.00016438,2,"2025-12-10T10:51:42.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092199,1765363902268,-189.855327,0.00016438,2,"2025-12-10T10:51:42.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092200,1765363902279,-151.0,0.00016438,2,"2025-12-10T10:51:42.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092201,1765363902291,-189.855327,0.00016438,2,"2025-12-10T10:51:42.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092202,1765363902300,-151.0,0.00016438,2,"2025-12-10T10:51:42.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092203,1765363902311,-189.855327,0.00016438,2,"2025-12-10T10:51:42.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092204,1765363902320,-915.320507,0.00016438,2,"2025-12-10T10:51:42.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092205,1765363902330,-151.0,0.00016438,2,"2025-12-10T10:51:42.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092206,1765363902340,-189.855327,0.00016438,2,"2025-12-10T10:51:42.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092207,1765363902349,-915.320507,0.00016438,2,"2025-12-10T10:51:42.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092208,1765363902359,-151.0,0.00016438,2,"2025-12-10T10:51:42.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092209,1765363902368,-189.855327,0.00016438,2,"2025-12-10T10:51:42.368",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092210,1765363902377,-915.320507,0.00016438,2,"2025-12-10T10:51:42.377",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092211,1765363902387,-151.0,0.00016438,2,"2025-12-10T10:51:42.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092212,1765363902396,-189.855327,0.00016438,2,"2025-12-10T10:51:42.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092213,1765363902405,-915.320507,0.00016438,2,"2025-12-10T10:51:42.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092214,1765363902414,-298.773273,0.00016438,2,"2025-12-10T10:51:42.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092215,1765363902423,-189.855327,0.00016438,2,"2025-12-10T10:51:42.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092216,1765363902432,-915.320507,0.00016438,2,"2025-12-10T10:51:42.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092217,1765363902441,-189.855327,0.00016438,2,"2025-12-10T10:51:42.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092218,1765363902452,-915.320507,0.00016438,2,"2025-12-10T10:51:42.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092219,1765363902463,-189.855327,0.00016438,2,"2025-12-10T10:51:42.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092220,1765363902475,-915.320507,0.00016438,2,"2025-12-10T10:51:42.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092221,1765363902484,-915.320507,0.00016438,2,"2025-12-10T10:51:42.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092222,1765363902494,-189.855327,0.00016438,2,"2025-12-10T10:51:42.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092223,1765363902504,-189.855327,0.00016438,2,"2025-12-10T10:51:42.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092224,1765363902515,-915.320507,0.00016438,2,"2025-12-10T10:51:42.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092225,1765363902525,-189.855327,0.00016438,2,"2025-12-10T10:51:42.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092226,1765363902534,-915.320507,0.00016438,2,"2025-12-10T10:51:42.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092227,1765363902543,-915.320507,0.00016438,2,"2025-12-10T10:51:42.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092228,1765363902553,-915.320507,0.00016438,2,"2025-12-10T10:51:42.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092229,1765363902562,-915.320507,0.00016438,2,"2025-12-10T10:51:42.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092230,1765363902570,-915.320507,0.00016438,2,"2025-12-10T10:51:42.570",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092231,1765363902579,-915.320507,0.00016438,2,"2025-12-10T10:51:42.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092232,1765363902588,-915.320507,0.00016438,2,"2025-12-10T10:51:42.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092233,1765363902597,-915.320507,0.00016438,2,"2025-12-10T10:51:42.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092234,1765363902610,-915.320507,0.00016438,2,"2025-12-10T10:51:42.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092235,1765363902618,-915.320507,0.00016438,2,"2025-12-10T10:51:42.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092236,1765363902628,-915.320515,0.00016438,2,"2025-12-10T10:51:42.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092237,1765363902637,-178.953745,0.00016438,2,"2025-12-10T10:51:42.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092238,1765363902647,-178.953745,0.00016438,2,"2025-12-10T10:51:42.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092239,1765363902655,-178.953745,0.00016438,2,"2025-12-10T10:51:42.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092240,1765363902664,-178.953745,0.00016438,2,"2025-12-10T10:51:42.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092241,1765363902673,-178.953745,0.00016438,2,"2025-12-10T10:51:42.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092242,1765363902682,-178.953745,0.00016438,2,"2025-12-10T10:51:42.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092243,1765363902691,-178.953745,0.00016438,2,"2025-12-10T10:51:42.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092244,1765363902700,-178.953745,0.00016438,2,"2025-12-10T10:51:42.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092245,1765363902709,-178.953745,0.00016438,2,"2025-12-10T10:51:42.709",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092246,1765363902718,-178.953745,0.00016438,2,"2025-12-10T10:51:42.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092247,1765363902727,-178.953745,0.00016438,2,"2025-12-10T10:51:42.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092248,1765363902736,-178.953745,0.00016438,2,"2025-12-10T10:51:42.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092249,1765363902745,-178.953745,0.00016438,2,"2025-12-10T10:51:42.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092250,1765363902755,-178.953745,0.00016438,2,"2025-12-10T10:51:42.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092251,1765363902765,-178.953745,0.00016438,2,"2025-12-10T10:51:42.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092252,1765363902774,-178.953745,0.00016438,2,"2025-12-10T10:51:42.774",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092253,1765363902783,-178.953745,0.00016438,2,"2025-12-10T10:51:42.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092254,1765363902793,-178.953745,0.00016438,2,"2025-12-10T10:51:42.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092255,1765363902802,-178.953745,0.00016438,2,"2025-12-10T10:51:42.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092256,1765363902812,-178.953743,0.00016438,2,"2025-12-10T10:51:42.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092257,1765363902821,-153.31314,0.00016438,2,"2025-12-10T10:51:42.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092258,1765363902832,-395.511123,0.00016438,2,"2025-12-10T10:51:42.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092259,1765363902841,-395.511123,0.00016438,2,"2025-12-10T10:51:42.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092260,1765363902850,-395.511123,0.00016438,2,"2025-12-10T10:51:42.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092261,1765363902860,-395.511123,0.00016438,2,"2025-12-10T10:51:42.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092262,1765363902871,-395.511123,0.00016438,2,"2025-12-10T10:51:42.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092263,1765363902880,-395.511123,0.00016438,2,"2025-12-10T10:51:42.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092264,1765363902890,-395.511123,0.00016438,2,"2025-12-10T10:51:42.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092265,1765363902900,-395.511123,0.00016438,2,"2025-12-10T10:51:42.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092266,1765363902911,-395.511123,0.00016438,2,"2025-12-10T10:51:42.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092267,1765363902920,-395.511123,0.00016438,2,"2025-12-10T10:51:42.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092268,1765363902930,-395.511123,0.00016438,2,"2025-12-10T10:51:42.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092269,1765363902940,-395.511123,0.00016438,2,"2025-12-10T10:51:42.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092270,1765363902952,-395.511123,0.00016438,2,"2025-12-10T10:51:42.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092271,1765363902962,-395.511123,0.00016438,2,"2025-12-10T10:51:42.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092272,1765363902976,-395.511123,0.00016438,2,"2025-12-10T10:51:42.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092273,1765363902986,-395.511123,0.00016438,2,"2025-12-10T10:51:42.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092274,1765363902997,-395.511123,0.00016438,2,"2025-12-10T10:51:42.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092275,1765363903007,-395.511123,0.00016438,2,"2025-12-10T10:51:43.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092276,1765363903017,-395.511123,0.00016438,2,"2025-12-10T10:51:43.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092277,1765363903027,-395.51112,0.00016438,2,"2025-12-10T10:51:43.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092278,1765363903036,-151.0,0.00016438,2,"2025-12-10T10:51:43.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092279,1765363903046,-151.0,0.00016438,2,"2025-12-10T10:51:43.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092280,1765363903058,-151.0,0.00016438,2,"2025-12-10T10:51:43.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092281,1765363903068,-151.0,0.00016438,2,"2025-12-10T10:51:43.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092282,1765363903078,-151.0,0.00016438,2,"2025-12-10T10:51:43.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092283,1765363903087,-151.0,0.00016438,2,"2025-12-10T10:51:43.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092284,1765363903098,-151.0,0.00016438,2,"2025-12-10T10:51:43.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092285,1765363903112,-151.0,0.00016438,2,"2025-12-10T10:51:43.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092286,1765363903121,-151.0,0.00016438,2,"2025-12-10T10:51:43.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092287,1765363903130,-307.288062,0.00016438,2,"2025-12-10T10:51:43.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092288,1765363903139,-151.0,0.00016438,2,"2025-12-10T10:51:43.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092289,1765363903148,-307.288062,0.00016438,2,"2025-12-10T10:51:43.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092290,1765363903157,-151.0,0.00016438,2,"2025-12-10T10:51:43.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092291,1765363903165,-307.288062,0.00016438,2,"2025-12-10T10:51:43.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092292,1765363903174,-151.0,0.00016438,2,"2025-12-10T10:51:43.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092293,1765363903183,-307.288062,0.00016438,2,"2025-12-10T10:51:43.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092294,1765363903192,-151.0,0.00016438,2,"2025-12-10T10:51:43.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092295,1765363903202,-307.288062,0.00016438,2,"2025-12-10T10:51:43.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092296,1765363903211,-151.0,0.00016438,2,"2025-12-10T10:51:43.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092297,1765363903220,-307.288062,0.00016438,2,"2025-12-10T10:51:43.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092298,1765363903229,-268.940006,0.00016438,2,"2025-12-10T10:51:43.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092299,1765363903239,-307.288062,0.00016438,2,"2025-12-10T10:51:43.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092300,1765363903249,-307.288062,0.00016438,2,"2025-12-10T10:51:43.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092301,1765363903258,-307.288062,0.00016438,2,"2025-12-10T10:51:43.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092302,1765363903270,-307.288062,0.00016438,2,"2025-12-10T10:51:43.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092303,1765363903280,-307.288062,0.00016438,2,"2025-12-10T10:51:43.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092304,1765363903289,-307.288062,0.00016438,2,"2025-12-10T10:51:43.289",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092305,1765363903298,-307.288062,0.00016438,2,"2025-12-10T10:51:43.298",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092306,1765363903308,-307.288062,0.00016438,2,"2025-12-10T10:51:43.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092307,1765363903318,-307.288062,0.00016438,2,"2025-12-10T10:51:43.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092308,1765363903328,-307.288062,0.00016438,2,"2025-12-10T10:51:43.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092309,1765363903339,-307.288062,0.00016438,2,"2025-12-10T10:51:43.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092310,1765363903348,-307.288062,0.00016438,2,"2025-12-10T10:51:43.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092311,1765363903357,-307.288062,0.00016438,2,"2025-12-10T10:51:43.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092312,1765363903366,-307.288064,0.00016438,2,"2025-12-10T10:51:43.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092313,1765363903375,-233.20811068,0.00016438,2,"2025-12-10T10:51:43.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092314,1765363903384,-151.0,0.00016438,2,"2025-12-10T10:51:43.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092315,1765363903393,-151.0,0.00016438,2,"2025-12-10T10:51:43.393",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092316,1765363903402,-151.0,0.00016438,2,"2025-12-10T10:51:43.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092317,1765363903411,-151.0,0.00016438,2,"2025-12-10T10:51:43.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092318,1765363903421,-151.0,0.00016438,2,"2025-12-10T10:51:43.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092319,1765363903430,-155.245952,0.00016438,2,"2025-12-10T10:51:43.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092320,1765363903439,-151.0,0.00016438,2,"2025-12-10T10:51:43.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092321,1765363903447,-221.317347,0.00016438,2,"2025-12-10T10:51:43.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092322,1765363903456,-232.074663,0.00016438,2,"2025-12-10T10:51:43.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092323,1765363903465,-232.074663,0.00016438,2,"2025-12-10T10:51:43.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092324,1765363903474,-232.074663,0.00016438,2,"2025-12-10T10:51:43.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092325,1765363903483,-232.074663,0.00016438,2,"2025-12-10T10:51:43.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092326,1765363903492,-232.074663,0.00016438,2,"2025-12-10T10:51:43.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092327,1765363903501,-232.074663,0.00016438,2,"2025-12-10T10:51:43.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092328,1765363903510,-232.074663,0.00016438,2,"2025-12-10T10:51:43.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092329,1765363903519,-232.074663,0.00016438,2,"2025-12-10T10:51:43.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092330,1765363903528,-232.074663,0.00016438,2,"2025-12-10T10:51:43.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092331,1765363903538,-232.074663,0.00016438,2,"2025-12-10T10:51:43.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092332,1765363903546,-232.074663,0.00016438,2,"2025-12-10T10:51:43.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092333,1765363903555,-198.391392,0.00016438,2,"2025-12-10T10:51:43.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092334,1765363903564,-232.074663,0.00016438,2,"2025-12-10T10:51:43.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092335,1765363903573,-198.391392,0.00016438,2,"2025-12-10T10:51:43.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092336,1765363903583,-232.074663,0.00016438,2,"2025-12-10T10:51:43.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092337,1765363903592,-198.391392,0.00016438,2,"2025-12-10T10:51:43.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092338,1765363903600,-232.074663,0.00016438,2,"2025-12-10T10:51:43.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092339,1765363903610,-198.391392,0.00016438,2,"2025-12-10T10:51:43.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092340,1765363903620,-232.074663,0.00016438,2,"2025-12-10T10:51:43.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092341,1765363903630,-198.391392,0.00016438,2,"2025-12-10T10:51:43.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092342,1765363903640,-198.391392,0.00016438,2,"2025-12-10T10:51:43.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092343,1765363903649,-232.074663,0.00016438,2,"2025-12-10T10:51:43.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092344,1765363903658,-198.391392,0.00016438,2,"2025-12-10T10:51:43.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092345,1765363903669,-232.074663,0.00016438,2,"2025-12-10T10:51:43.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092346,1765363903679,-232.074663,0.00016438,2,"2025-12-10T10:51:43.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092347,1765363903688,-198.391392,0.00016438,2,"2025-12-10T10:51:43.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092348,1765363903698,-232.074663,0.00016438,2,"2025-12-10T10:51:43.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092349,1765363903707,-198.391392,0.00016438,2,"2025-12-10T10:51:43.707",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092350,1765363903716,-232.07466,0.00016438,2,"2025-12-10T10:51:43.716",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092351,1765363903726,-198.391392,0.00016438,2,"2025-12-10T10:51:43.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092352,1765363903735,-198.391392,0.00016438,2,"2025-12-10T10:51:43.735",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092353,1765363903744,-198.391392,0.00016438,2,"2025-12-10T10:51:43.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092354,1765363903753,-198.391392,0.00016438,2,"2025-12-10T10:51:43.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092355,1765363903762,-198.391392,0.00016438,2,"2025-12-10T10:51:43.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092356,1765363903772,-151.0,0.00016438,2,"2025-12-10T10:51:43.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092357,1765363903781,-198.391392,0.00016438,2,"2025-12-10T10:51:43.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092358,1765363903790,-151.0,0.00016438,2,"2025-12-10T10:51:43.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092359,1765363903799,-198.391392,0.00016438,2,"2025-12-10T10:51:43.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092360,1765363903809,-151.0,0.00016438,2,"2025-12-10T10:51:43.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092361,1765363903818,-536.052609,0.00016438,2,"2025-12-10T10:51:43.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092362,1765363903827,-198.391392,0.00016438,2,"2025-12-10T10:51:43.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092363,1765363903837,-151.0,0.00016438,2,"2025-12-10T10:51:43.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092364,1765363903846,-536.052609,0.00016438,2,"2025-12-10T10:51:43.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092365,1765363903855,-198.391392,0.00016438,2,"2025-12-10T10:51:43.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092366,1765363903866,-151.0,0.00016438,2,"2025-12-10T10:51:43.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092367,1765363903876,-536.052609,0.00016438,2,"2025-12-10T10:51:43.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092368,1765363903885,-198.391392,0.00016438,2,"2025-12-10T10:51:43.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092369,1765363903895,-536.052609,0.00016438,2,"2025-12-10T10:51:43.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092370,1765363903904,-151.0,0.00016438,2,"2025-12-10T10:51:43.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092371,1765363903915,-198.391383,0.00016438,2,"2025-12-10T10:51:43.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092372,1765363903924,-536.052609,0.00016438,2,"2025-12-10T10:51:43.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092373,1765363903933,-151.0,0.00016438,2,"2025-12-10T10:51:43.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092374,1765363903944,-151.0,0.00016438,2,"2025-12-10T10:51:43.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092375,1765363903954,-151.0,0.00016438,2,"2025-12-10T10:51:43.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092376,1765363903965,-536.052609,0.00016438,2,"2025-12-10T10:51:43.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092377,1765363903978,-229.167288,0.00016438,2,"2025-12-10T10:51:43.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092378,1765363903988,-536.052609,0.00016438,2,"2025-12-10T10:51:43.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092379,1765363903998,-536.052609,0.00016438,2,"2025-12-10T10:51:43.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092380,1765363904008,-536.052609,0.00016438,2,"2025-12-10T10:51:44.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092381,1765363904018,-536.052609,0.00016438,2,"2025-12-10T10:51:44.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092382,1765363904027,-536.052609,0.00016438,2,"2025-12-10T10:51:44.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092383,1765363904037,-536.052609,0.00016438,2,"2025-12-10T10:51:44.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092384,1765363904046,-536.052609,0.00016438,2,"2025-12-10T10:51:44.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092385,1765363904057,-536.052609,0.00016438,2,"2025-12-10T10:51:44.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092386,1765363904066,-536.052609,0.00016438,2,"2025-12-10T10:51:44.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092387,1765363904076,-536.052609,0.00016438,2,"2025-12-10T10:51:44.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092388,1765363904085,-536.052609,0.00016438,2,"2025-12-10T10:51:44.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092389,1765363904094,-536.052609,0.00016438,2,"2025-12-10T10:51:44.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092390,1765363904105,-164.22,0.0001644,2,"2025-12-10T10:51:44.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092391,1765363904115,-480.70745097,0.00016501,2,"2025-12-10T10:51:44.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092392,1765363904125,-2435.64011008,0.00016516,2,"2025-12-10T10:51:44.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092393,1765363904136,-2420.20107,0.0001652,2,"2025-12-10T10:51:44.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092394,1765363904145,-1162.0,0.00016563,2,"2025-12-10T10:51:44.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092395,1765363904155,-150.0,0.00016575,2,"2025-12-10T10:51:44.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092396,1765363904164,-171.85,0.00016583,2,"2025-12-10T10:51:44.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092397,1765363904174,-500.21348753,0.00016641,2,"2025-12-10T10:51:44.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092398,1765363904184,-150.0,0.00016698,5,"2025-12-10T10:51:44.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092399,1765363904193,-1181.7468005,0.000167,2,"2025-12-10T10:51:44.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092400,1765363904203,-300.0,0.00016711,2,"2025-12-10T10:51:44.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092401,1765363904212,-300.0,0.00016711,2,"2025-12-10T10:51:44.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092402,1765363904221,-300.0,0.00016711,2,"2025-12-10T10:51:44.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092403,1765363904233,-300.0,0.00016711,2,"2025-12-10T10:51:44.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092404,1765363904242,-300.0,0.00016711,2,"2025-12-10T10:51:44.242",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092405,1765363904252,-211.58501178,0.00016712,2,"2025-12-10T10:51:44.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092406,1765363904262,-500.0,0.00016712,2,"2025-12-10T10:51:44.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092407,1765363904271,-500.0,0.00016712,2,"2025-12-10T10:51:44.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092408,1765363904281,-500.0,0.00016712,2,"2025-12-10T10:51:44.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092409,1765363904293,-176.902253,0.00016712,2,"2025-12-10T10:51:44.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092410,1765363904304,-500.0,0.00016712,2,"2025-12-10T10:51:44.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092411,1765363904314,-467.26466272,0.00016712,2,"2025-12-10T10:51:44.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092412,1765363904325,-947.85,0.00016712,2,"2025-12-10T10:51:44.325",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092413,1765363904333,-500.0,0.00016712,2,"2025-12-10T10:51:44.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092414,1765363904342,-500.0,0.00016712,2,"2025-12-10T10:51:44.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092415,1765363904351,-500.0,0.00016712,2,"2025-12-10T10:51:44.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092416,1765363904360,-282.8089248,0.00016712,2,"2025-12-10T10:51:44.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092417,1765363904369,-500.0,0.00016712,2,"2025-12-10T10:51:44.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092418,1765363904378,-613.5930398,0.00016712,2,"2025-12-10T10:51:44.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092419,1765363904387,-587.0,0.00016712,2,"2025-12-10T10:51:44.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092420,1765363904395,-500.0,0.00016712,2,"2025-12-10T10:51:44.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092421,1765363904404,-500.0,0.00016712,2,"2025-12-10T10:51:44.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092422,1765363904413,-500.0,0.00016712,2,"2025-12-10T10:51:44.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092423,1765363904423,-500.0,0.00016712,2,"2025-12-10T10:51:44.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092424,1765363904431,-500.0,0.00016712,2,"2025-12-10T10:51:44.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092425,1765363904440,-501.33,0.00016712,2,"2025-12-10T10:51:44.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092426,1765363904449,-500.0,0.00016712,2,"2025-12-10T10:51:44.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092427,1765363904458,-576.82,0.00016712,2,"2025-12-10T10:51:44.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092428,1765363904467,-231.19554643,0.00016712,2,"2025-12-10T10:51:44.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092429,1765363904477,-500.0,0.00016712,2,"2025-12-10T10:51:44.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092430,1765363904485,-500.0,0.00016712,2,"2025-12-10T10:51:44.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092431,1765363904495,-532.94,0.00016712,2,"2025-12-10T10:51:44.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092432,1765363904504,-526.76,0.00016712,2,"2025-12-10T10:51:44.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092433,1765363904513,-685.62,0.00016712,2,"2025-12-10T10:51:44.513",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092434,1765363904523,-500.0,0.00016712,2,"2025-12-10T10:51:44.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092435,1765363904532,-500.0,0.00016712,2,"2025-12-10T10:51:44.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092436,1765363904542,-778.96,0.00016712,2,"2025-12-10T10:51:44.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092437,1765363904551,-500.0,0.00016712,2,"2025-12-10T10:51:44.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092438,1765363904560,-500.0,0.00016712,2,"2025-12-10T10:51:44.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092439,1765363904570,-500.0,0.00016712,2,"2025-12-10T10:51:44.570",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092440,1765363904579,-594.25,0.00016712,2,"2025-12-10T10:51:44.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092441,1765363904588,-500.0,0.00016712,2,"2025-12-10T10:51:44.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092442,1765363904597,-695.24,0.00016712,2,"2025-12-10T10:51:44.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092443,1765363904606,-500.0,0.00016712,2,"2025-12-10T10:51:44.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092444,1765363904615,-500.0,0.00016712,2,"2025-12-10T10:51:44.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092445,1765363904625,-300.0,0.00016712,2,"2025-12-10T10:51:44.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092446,1765363904636,-500.0,0.00016712,2,"2025-12-10T10:51:44.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092447,1765363904645,-571.54,0.00016712,2,"2025-12-10T10:51:44.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092448,1765363904654,-500.0,0.00016712,2,"2025-12-10T10:51:44.654",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092449,1765363904663,-500.0,0.00016712,2,"2025-12-10T10:51:44.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092450,1765363904672,-500.0,0.00016712,2,"2025-12-10T10:51:44.672",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092451,1765363904812,-500.0,0.00016712,2,"2025-12-10T10:51:44.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092452,1765363904832,-500.0,0.00016712,2,"2025-12-10T10:51:44.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092453,1765363904843,-537.71,0.00016712,2,"2025-12-10T10:51:44.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092454,1765363904854,-500.0,0.00016712,2,"2025-12-10T10:51:44.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092455,1765363904864,-526.55,0.00016712,2,"2025-12-10T10:51:44.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092456,1765363904875,-622.54,0.00016712,2,"2025-12-10T10:51:44.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092457,1765363904885,-500.0,0.00016712,2,"2025-12-10T10:51:44.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092458,1765363904895,-500.0,0.00016712,2,"2025-12-10T10:51:44.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092459,1765363904905,-569.43,0.00016712,2,"2025-12-10T10:51:44.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092460,1765363904916,-500.0,0.00016712,2,"2025-12-10T10:51:44.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092461,1765363904934,-500.0,0.00016712,2,"2025-12-10T10:51:44.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092462,1765363904952,-614.97,0.00016712,2,"2025-12-10T10:51:44.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092463,1765363904962,-500.0,0.00016712,2,"2025-12-10T10:51:44.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092464,1765363904975,-500.0,0.00016712,2,"2025-12-10T10:51:44.975",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092465,1765363904986,-500.0,0.00016712,2,"2025-12-10T10:51:44.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092466,1765363904996,-500.0,0.00016712,2,"2025-12-10T10:51:44.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092467,1765363905007,-500.0,0.00016712,2,"2025-12-10T10:51:45.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092468,1765363905017,-500.0,0.00016712,2,"2025-12-10T10:51:45.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092469,1765363905026,-521.75,0.00016712,2,"2025-12-10T10:51:45.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092470,1765363905035,-691.35,0.00016712,2,"2025-12-10T10:51:45.035",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092471,1765363905045,-500.0,0.00016712,2,"2025-12-10T10:51:45.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092472,1765363905058,-500.0,0.00016712,2,"2025-12-10T10:51:45.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092473,1765363905068,-500.0,0.00016712,2,"2025-12-10T10:51:45.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092474,1765363905078,-831.61,0.00016712,2,"2025-12-10T10:51:45.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092475,1765363905089,-580.62,0.00016712,2,"2025-12-10T10:51:45.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092476,1765363905099,-607.34,0.00016712,2,"2025-12-10T10:51:45.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092477,1765363905108,-558.66,0.00016712,2,"2025-12-10T10:51:45.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092478,1765363905119,-500.0,0.00016712,2,"2025-12-10T10:51:45.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092479,1765363905128,-602.02319049,0.00016712,2,"2025-12-10T10:51:45.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092480,1765363905137,-500.0,0.00016712,2,"2025-12-10T10:51:45.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092481,1765363905148,-687.2,0.00016712,2,"2025-12-10T10:51:45.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092482,1765363905158,-697.92,0.00016712,2,"2025-12-10T10:51:45.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092483,1765363905170,-663.24,0.00016712,2,"2025-12-10T10:51:45.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092484,1765363905180,-500.0,0.00016712,2,"2025-12-10T10:51:45.180",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092485,1765363905189,-500.0,0.00016712,2,"2025-12-10T10:51:45.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092486,1765363905199,-632.86,0.00016712,2,"2025-12-10T10:51:45.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092487,1765363905208,-500.0,0.00016712,2,"2025-12-10T10:51:45.208",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092488,1765363905217,-516.81,0.00016712,2,"2025-12-10T10:51:45.217",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092489,1765363905226,-528.53,0.00016712,2,"2025-12-10T10:51:45.226",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092490,1765363905235,-589.16354627,0.00016712,2,"2025-12-10T10:51:45.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092491,1765363905243,-588.94,0.00016712,2,"2025-12-10T10:51:45.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092492,1765363905253,-575.19,0.00016712,2,"2025-12-10T10:51:45.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092493,1765363905262,-550.51,0.00016712,2,"2025-12-10T10:51:45.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092494,1765363905271,-520.64,0.00016712,2,"2025-12-10T10:51:45.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092495,1765363905280,-500.0,0.00016712,2,"2025-12-10T10:51:45.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092496,1765363905289,-1386.52,0.00016712,2,"2025-12-10T10:51:45.289",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092497,1765363905298,-500.0,0.00016712,2,"2025-12-10T10:51:45.298",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092498,1765363905307,-500.0,0.00016712,2,"2025-12-10T10:51:45.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092499,1765363905316,-626.72,0.00016712,2,"2025-12-10T10:51:45.316",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092500,1765363905324,-540.35,0.00016712,2,"2025-12-10T10:51:45.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092501,1765363905333,-500.0,0.00016712,2,"2025-12-10T10:51:45.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092502,1765363905342,-500.0,0.00016712,2,"2025-12-10T10:51:45.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092503,1765363905351,-500.0,0.00016712,2,"2025-12-10T10:51:45.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092504,1765363905361,-500.0,0.00016712,2,"2025-12-10T10:51:45.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092505,1765363905369,-473.07015428,0.00016712,2,"2025-12-10T10:51:45.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092506,1765363905378,-1096.94,0.00016712,2,"2025-12-10T10:51:45.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092507,1765363905387,-547.45,0.00016712,2,"2025-12-10T10:51:45.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092508,1765363905396,-1026.31,0.00016712,2,"2025-12-10T10:51:45.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092509,1765363905405,-279.90284214,0.00016712,2,"2025-12-10T10:51:45.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092510,1765363905414,-500.0,0.00016712,2,"2025-12-10T10:51:45.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092511,1765363905423,-500.0,0.00016712,2,"2025-12-10T10:51:45.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092512,1765363905432,-500.0,0.00016712,2,"2025-12-10T10:51:45.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092513,1765363905441,-500.0,0.00016712,2,"2025-12-10T10:51:45.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092514,1765363905450,-851.24,0.00016712,2,"2025-12-10T10:51:45.450",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092515,1765363905460,-504.48,0.00016712,2,"2025-12-10T10:51:45.460",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092516,1765363905468,-500.0,0.00016712,2,"2025-12-10T10:51:45.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092517,1765363905478,-530.56212843,0.00016712,2,"2025-12-10T10:51:45.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092518,1765363905486,-168.83262095,0.00016712,2,"2025-12-10T10:51:45.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092519,1765363905496,-500.0,0.00016712,2,"2025-12-10T10:51:45.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092520,1765363905505,-522.11,0.00016712,2,"2025-12-10T10:51:45.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092521,1765363905514,-500.0,0.00016712,2,"2025-12-10T10:51:45.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092522,1765363905523,-500.0,0.00016712,2,"2025-12-10T10:51:45.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092523,1765363905532,-610.27,0.00016712,2,"2025-12-10T10:51:45.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092524,1765363905541,-687.03,0.00016712,2,"2025-12-10T10:51:45.541",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092525,1765363905550,-500.0,0.00016712,2,"2025-12-10T10:51:45.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092526,1765363905559,-500.0,0.00016712,2,"2025-12-10T10:51:45.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092527,1765363905568,-500.0,0.00016712,2,"2025-12-10T10:51:45.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092528,1765363905578,-500.0,0.00016712,2,"2025-12-10T10:51:45.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092529,1765363905587,-659.53,0.00016712,2,"2025-12-10T10:51:45.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092530,1765363905596,-1423.99,0.00016712,2,"2025-12-10T10:51:45.596",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092531,1765363905605,-605.66,0.00016712,2,"2025-12-10T10:51:45.605",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092532,1765363905615,-500.0,0.00016712,2,"2025-12-10T10:51:45.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092533,1765363905624,-500.0,0.00016712,2,"2025-12-10T10:51:45.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092534,1765363905633,-535.23,0.00016712,2,"2025-12-10T10:51:45.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092535,1765363905642,-500.0,0.00016712,2,"2025-12-10T10:51:45.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092536,1765363905651,-500.0,0.00016712,2,"2025-12-10T10:51:45.651",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092537,1765363905661,-530.1810433,0.00016712,2,"2025-12-10T10:51:45.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092538,1765363905670,-943.64,0.00016712,2,"2025-12-10T10:51:45.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092539,1765363905679,-556.32803497,0.00016712,2,"2025-12-10T10:51:45.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092540,1765363905688,-605.73,0.00016712,2,"2025-12-10T10:51:45.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092541,1765363905697,-694.43,0.00016712,2,"2025-12-10T10:51:45.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092542,1765363905706,-157.0,0.00016712,2,"2025-12-10T10:51:45.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092543,1765363905715,-2000.0,0.00016712,2,"2025-12-10T10:51:45.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092544,1765363905723,-534.57,0.00016712,2,"2025-12-10T10:51:45.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092545,1765363905733,-500.0,0.00016712,2,"2025-12-10T10:51:45.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092546,1765363905742,-637.14,0.00016712,2,"2025-12-10T10:51:45.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092547,1765363905751,-578.57064742,0.00016712,2,"2025-12-10T10:51:45.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092548,1765363905760,-500.0,0.00016712,2,"2025-12-10T10:51:45.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092549,1765363905770,-500.0,0.00016712,2,"2025-12-10T10:51:45.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092550,1765363905779,-501.83549196,0.00016712,2,"2025-12-10T10:51:45.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092551,1765363905788,-500.0,0.00016712,2,"2025-12-10T10:51:45.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092552,1765363905797,-500.0,0.00016712,2,"2025-12-10T10:51:45.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092553,1765363905807,-1035.09,0.00016712,2,"2025-12-10T10:51:45.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092554,1765363905816,-500.0,0.00016712,2,"2025-12-10T10:51:45.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092555,1765363905824,-638.9,0.00016712,2,"2025-12-10T10:51:45.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092556,1765363905834,-590.56,0.00016712,2,"2025-12-10T10:51:45.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092557,1765363905844,-500.0,0.00016712,2,"2025-12-10T10:51:45.844",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092558,1765363905853,-823.36,0.00016712,2,"2025-12-10T10:51:45.853",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092559,1765363905862,-610.31,0.00016712,2,"2025-12-10T10:51:45.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092560,1765363905872,-500.0,0.00016712,2,"2025-12-10T10:51:45.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092561,1765363905881,-500.0,0.00016712,2,"2025-12-10T10:51:45.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092562,1765363905890,-375.85,0.00016712,2,"2025-12-10T10:51:45.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092563,1765363905900,-500.0,0.00016712,2,"2025-12-10T10:51:45.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092564,1765363905909,-500.0,0.00016712,2,"2025-12-10T10:51:45.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092565,1765363905919,-620.79,0.00016712,2,"2025-12-10T10:51:45.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092566,1765363905928,-888.67,0.00016712,2,"2025-12-10T10:51:45.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092567,1765363905939,-500.0,0.00016712,2,"2025-12-10T10:51:45.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092568,1765363905948,-500.0,0.00016712,2,"2025-12-10T10:51:45.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092569,1765363905957,-500.0,0.00016712,2,"2025-12-10T10:51:45.957",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092570,1765363905966,-601.0,0.00016712,2,"2025-12-10T10:51:45.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092571,1765363905981,-500.0,0.00016712,2,"2025-12-10T10:51:45.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092572,1765363905990,-500.0,0.00016712,2,"2025-12-10T10:51:45.990",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092573,1765363905999,-619.05,0.00016712,2,"2025-12-10T10:51:45.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092574,1765363906008,-500.0,0.00016712,2,"2025-12-10T10:51:46.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092575,1765363906018,-500.0,0.00016712,2,"2025-12-10T10:51:46.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092576,1765363906027,-718.66,0.00016712,2,"2025-12-10T10:51:46.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092577,1765363906036,-500.0,0.00016712,2,"2025-12-10T10:51:46.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092578,1765363906045,-575.76,0.00016712,2,"2025-12-10T10:51:46.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092579,1765363906057,-522.38,0.00016712,2,"2025-12-10T10:51:46.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092580,1765363906067,-500.0,0.00016712,2,"2025-12-10T10:51:46.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092581,1765363906076,-317.30704723,0.00016712,2,"2025-12-10T10:51:46.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092582,1765363906086,-528.5,0.00016712,2,"2025-12-10T10:51:46.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092583,1765363906097,-500.0,0.00016712,2,"2025-12-10T10:51:46.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092584,1765363906107,-500.0,0.00016712,2,"2025-12-10T10:51:46.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092585,1765363906118,-500.0,0.00016712,2,"2025-12-10T10:51:46.118",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092586,1765363906128,-500.0,0.00016712,2,"2025-12-10T10:51:46.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092587,1765363906137,-500.0,0.00016712,2,"2025-12-10T10:51:46.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092588,1765363906146,-582.05,0.00016712,2,"2025-12-10T10:51:46.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092589,1765363906155,-500.0,0.00016712,2,"2025-12-10T10:51:46.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092590,1765363906165,-176.28888681,0.00016712,2,"2025-12-10T10:51:46.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092591,1765363906174,-1023.47,0.00016712,2,"2025-12-10T10:51:46.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092592,1765363906183,-500.0,0.00016712,2,"2025-12-10T10:51:46.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092593,1765363906192,-2989.18,0.00016712,2,"2025-12-10T10:51:46.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092594,1765363906202,-500.0,0.00016712,2,"2025-12-10T10:51:46.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092595,1765363906213,-555.46,0.00016712,2,"2025-12-10T10:51:46.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092596,1765363906223,-500.0,0.00016712,2,"2025-12-10T10:51:46.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092597,1765363906232,-500.0,0.00016712,2,"2025-12-10T10:51:46.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092598,1765363906241,-1304.2,0.00016712,2,"2025-12-10T10:51:46.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092599,1765363906251,-729.87,0.00016712,2,"2025-12-10T10:51:46.251",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092600,1765363906259,-2869.58,0.00016712,2,"2025-12-10T10:51:46.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092601,1765363906269,-235.59693422,0.00016712,2,"2025-12-10T10:51:46.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092602,1765363906280,-500.0,0.00016712,2,"2025-12-10T10:51:46.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092603,1765363906290,-500.0,0.00016712,2,"2025-12-10T10:51:46.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092604,1765363906301,-501.94,0.00016712,2,"2025-12-10T10:51:46.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092605,1765363906310,-500.0,0.00016712,2,"2025-12-10T10:51:46.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092606,1765363906319,-658.56,0.00016712,2,"2025-12-10T10:51:46.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092607,1765363906328,-500.0,0.00016712,2,"2025-12-10T10:51:46.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092608,1765363906339,-500.0,0.00016712,2,"2025-12-10T10:51:46.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092609,1765363906348,-362.24138293,0.00016712,2,"2025-12-10T10:51:46.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092610,1765363906357,-500.0,0.00016712,2,"2025-12-10T10:51:46.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092611,1765363906366,-548.02,0.00016712,2,"2025-12-10T10:51:46.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092612,1765363906375,-500.0,0.00016712,2,"2025-12-10T10:51:46.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092613,1765363906384,-500.0,0.00016712,2,"2025-12-10T10:51:46.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092614,1765363906393,-500.0,0.00016712,2,"2025-12-10T10:51:46.393",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092615,1765363906402,-500.0,0.00016712,2,"2025-12-10T10:51:46.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092616,1765363906412,-500.0,0.00016712,2,"2025-12-10T10:51:46.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092617,1765363906421,-500.0,0.00016712,2,"2025-12-10T10:51:46.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092618,1765363906430,-970.77,0.00016712,2,"2025-12-10T10:51:46.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092619,1765363906439,-500.0,0.00016712,2,"2025-12-10T10:51:46.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092620,1765363906447,-1025.9,0.00016712,2,"2025-12-10T10:51:46.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092621,1765363906456,-500.0,0.00016712,2,"2025-12-10T10:51:46.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092622,1765363906465,-540.25,0.00016712,2,"2025-12-10T10:51:46.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092623,1765363906474,-555.46,0.00016712,2,"2025-12-10T10:51:46.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092624,1765363906483,-500.0,0.00016712,2,"2025-12-10T10:51:46.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092625,1765363906492,-832.02,0.00016712,2,"2025-12-10T10:51:46.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092626,1765363906501,-483.76800615,0.00016712,2,"2025-12-10T10:51:46.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092627,1765363906511,-635.2,0.00016712,2,"2025-12-10T10:51:46.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092628,1765363906520,-500.0,0.00016712,2,"2025-12-10T10:51:46.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092629,1765363906529,-515.11,0.00016712,2,"2025-12-10T10:51:46.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092630,1765363906538,-500.0,0.00016712,2,"2025-12-10T10:51:46.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092631,1765363906547,-557.58,0.00016712,2,"2025-12-10T10:51:46.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092632,1765363906555,-695.06,0.00016712,2,"2025-12-10T10:51:46.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092633,1765363906565,-520.93,0.00016712,2,"2025-12-10T10:51:46.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092634,1765363906574,-500.0,0.00016712,2,"2025-12-10T10:51:46.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092635,1765363906584,-500.0,0.00016712,2,"2025-12-10T10:51:46.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092636,1765363906593,-762.87,0.00016712,2,"2025-12-10T10:51:46.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092637,1765363906602,-2138.7,0.00016712,2,"2025-12-10T10:51:46.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092638,1765363906611,-1364.77,0.00016712,2,"2025-12-10T10:51:46.611",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092639,1765363906620,-572.05,0.00016712,2,"2025-12-10T10:51:46.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092640,1765363906629,-500.0,0.00016712,2,"2025-12-10T10:51:46.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092641,1765363906638,-500.0,0.00016712,2,"2025-12-10T10:51:46.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092642,1765363906647,-765.27,0.00016712,2,"2025-12-10T10:51:46.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092643,1765363906656,-516.6,0.00016712,2,"2025-12-10T10:51:46.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092644,1765363906666,-500.0,0.00016712,2,"2025-12-10T10:51:46.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092645,1765363906676,-951.41,0.00016712,2,"2025-12-10T10:51:46.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092646,1765363906686,-679.67,0.00016712,2,"2025-12-10T10:51:46.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092647,1765363906694,-500.0,0.00016712,2,"2025-12-10T10:51:46.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092648,1765363906704,-718.05,0.00016712,2,"2025-12-10T10:51:46.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092649,1765363906714,-729.92,0.00016712,2,"2025-12-10T10:51:46.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092650,1765363906723,-500.0,0.00016712,2,"2025-12-10T10:51:46.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092651,1765363906732,-531.49,0.00016712,2,"2025-12-10T10:51:46.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092652,1765363906742,-500.0,0.00016712,2,"2025-12-10T10:51:46.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092653,1765363906752,-500.0,0.00016712,2,"2025-12-10T10:51:46.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092654,1765363906761,-503.74,0.00016712,2,"2025-12-10T10:51:46.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092655,1765363906771,-641.54,0.00016712,2,"2025-12-10T10:51:46.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092656,1765363906780,-1067.97,0.00016712,2,"2025-12-10T10:51:46.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092657,1765363906789,-500.0,0.00016712,2,"2025-12-10T10:51:46.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092658,1765363906799,-500.0,0.00016712,2,"2025-12-10T10:51:46.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092659,1765363906809,-539.19,0.00016712,2,"2025-12-10T10:51:46.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092660,1765363906819,-2594.14,0.00016712,2,"2025-12-10T10:51:46.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092661,1765363906828,-500.0,0.00016712,2,"2025-12-10T10:51:46.828",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092662,1765363906837,-500.0,0.00016712,2,"2025-12-10T10:51:46.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092663,1765363906847,-500.0,0.00016712,2,"2025-12-10T10:51:46.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092664,1765363906856,-545.18,0.00016712,2,"2025-12-10T10:51:46.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092665,1765363906865,-1000.0,0.00016712,2,"2025-12-10T10:51:46.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092666,1765363906874,-500.0,0.00016712,2,"2025-12-10T10:51:46.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092667,1765363906884,-1366.9,0.00016712,2,"2025-12-10T10:51:46.884",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092668,1765363906893,-780.91,0.00016712,2,"2025-12-10T10:51:46.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092669,1765363906903,-904.37,0.00016712,2,"2025-12-10T10:51:46.903",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092670,1765363906913,-500.0,0.00016712,2,"2025-12-10T10:51:46.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092671,1765363906923,-500.0,0.00016712,2,"2025-12-10T10:51:46.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092672,1765363906934,-1011.3,0.00016712,2,"2025-12-10T10:51:46.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092673,1765363906944,-1977.85,0.00016712,2,"2025-12-10T10:51:46.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092674,1765363906954,-500.0,0.00016712,2,"2025-12-10T10:51:46.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092675,1765363906964,-500.0,0.00016712,2,"2025-12-10T10:51:46.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092676,1765363906976,-674.04,0.00016712,2,"2025-12-10T10:51:46.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092677,1765363906986,-530.92,0.00016712,2,"2025-12-10T10:51:46.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092678,1765363906996,-515.73,0.00016712,2,"2025-12-10T10:51:46.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092679,1765363907006,-500.0,0.00016712,2,"2025-12-10T10:51:47.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092680,1765363907017,-500.0,0.00016712,2,"2025-12-10T10:51:47.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092681,1765363907029,-500.0,0.00016712,2,"2025-12-10T10:51:47.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092682,1765363907040,-618.95,0.00016712,2,"2025-12-10T10:51:47.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092683,1765363907052,-746.65,0.00016712,2,"2025-12-10T10:51:47.052",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092684,1765363907061,-500.0,0.00016712,2,"2025-12-10T10:51:47.061",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092685,1765363907071,-500.0,0.00016712,2,"2025-12-10T10:51:47.071",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092686,1765363907211,-500.0,0.00016712,2,"2025-12-10T10:51:47.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092687,1765363907230,-562.39,0.00016712,2,"2025-12-10T10:51:47.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092688,1765363907240,-514.85,0.00016712,2,"2025-12-10T10:51:47.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092689,1765363907249,-500.0,0.00016712,2,"2025-12-10T10:51:47.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092690,1765363907260,-594.84,0.00016712,2,"2025-12-10T10:51:47.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092691,1765363907269,-2704.59,0.00016712,2,"2025-12-10T10:51:47.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092692,1765363907278,-1311.95,0.00016712,2,"2025-12-10T10:51:47.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092693,1765363907288,-672.92,0.00016712,2,"2025-12-10T10:51:47.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092694,1765363907297,-500.0,0.00016712,2,"2025-12-10T10:51:47.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092695,1765363907307,-500.0,0.00016712,2,"2025-12-10T10:51:47.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092696,1765363907317,-500.0,0.00016712,2,"2025-12-10T10:51:47.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092697,1765363907327,-536.09,0.00016712,2,"2025-12-10T10:51:47.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092698,1765363907337,-636.09,0.00016712,2,"2025-12-10T10:51:47.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092699,1765363907347,-500.0,0.00016712,2,"2025-12-10T10:51:47.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092700,1765363907356,-518.62,0.00016712,2,"2025-12-10T10:51:47.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092701,1765363907365,-2690.76,0.00016712,2,"2025-12-10T10:51:47.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092702,1765363907374,-500.0,0.00016712,2,"2025-12-10T10:51:47.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092703,1765363907384,-539.25,0.00016712,2,"2025-12-10T10:51:47.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092704,1765363907394,-500.0,0.00016712,2,"2025-12-10T10:51:47.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092705,1765363907403,-669.46,0.00016712,2,"2025-12-10T10:51:47.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092706,1765363907413,-500.0,0.00016712,2,"2025-12-10T10:51:47.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092707,1765363907424,-500.0,0.00016712,2,"2025-12-10T10:51:47.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092708,1765363907435,-500.0,0.00016712,2,"2025-12-10T10:51:47.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092709,1765363907447,-500.0,0.00016712,2,"2025-12-10T10:51:47.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092710,1765363907457,-500.0,0.00016712,2,"2025-12-10T10:51:47.457",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092711,1765363907468,-500.0,0.00016712,2,"2025-12-10T10:51:47.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092712,1765363907477,-522.23,0.00016712,2,"2025-12-10T10:51:47.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092713,1765363907487,-633.04,0.00016712,2,"2025-12-10T10:51:47.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092714,1765363907497,-500.0,0.00016712,2,"2025-12-10T10:51:47.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092715,1765363907507,-854.51,0.00016712,2,"2025-12-10T10:51:47.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092716,1765363907517,-500.0,0.00016712,2,"2025-12-10T10:51:47.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092717,1765363907527,-600.0,0.00016712,2,"2025-12-10T10:51:47.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092718,1765363907538,-155.07,0.00016712,2,"2025-12-10T10:51:47.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092719,1765363907547,-1402.55574785,0.00016727,2,"2025-12-10T10:51:47.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092720,1765363907557,-171.85,0.00016729,2,"2025-12-10T10:51:47.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092721,1765363907566,-466.62421909,0.00016734,2,"2025-12-10T10:51:47.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092722,1765363907576,-791.82,0.00016761,2,"2025-12-10T10:51:47.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092723,1765363907586,-255.412333,0.00016771,2,"2025-12-10T10:51:47.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092724,1765363907595,-6361.1391256,0.00016771,2,"2025-12-10T10:51:47.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092725,1765363907605,-1294.6232421,0.00016771,2,"2025-12-10T10:51:47.605",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092726,1765363907615,-499.4203704,0.00016771,2,"2025-12-10T10:51:47.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092727,1765363907624,-1000.0,0.00016809,2,"2025-12-10T10:51:47.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092728,1765363907633,-174.72526909,0.00016825,2,"2025-12-10T10:51:47.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092729,1765363907643,-1301.0,0.00016834,2,"2025-12-10T10:51:47.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092730,1765363907653,-157.71,0.00016853,2,"2025-12-10T10:51:47.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092731,1765363907663,-154.87,0.00016874,2,"2025-12-10T10:51:47.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092732,1765363907677,-2435.64011008,0.000169,2,"2025-12-10T10:51:47.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092733,1765363907688,-1823.82713045,0.000169,2,"2025-12-10T10:51:47.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092734,1765363907697,-208.94102501,0.00016971,2,"2025-12-10T10:51:47.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092735,1765363907714,-157.70780851,0.00016979,2,"2025-12-10T10:51:47.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092736,1765363907727,-300.0,0.00016985,2,"2025-12-10T10:51:47.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092737,1765363907737,-300.0,0.00016985,2,"2025-12-10T10:51:47.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092738,1765363907747,-352.38159301,0.00016985,2,"2025-12-10T10:51:47.747",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092739,1765363907756,-500.0,0.00016986,2,"2025-12-10T10:51:47.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092740,1765363907765,-500.0,0.00016986,2,"2025-12-10T10:51:47.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092741,1765363907775,-181.0025138,0.00016986,2,"2025-12-10T10:51:47.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092742,1765363907784,-500.0,0.00016986,2,"2025-12-10T10:51:47.784",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092743,1765363907793,-947.85,0.00016986,2,"2025-12-10T10:51:47.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092744,1765363907802,-500.0,0.00016986,2,"2025-12-10T10:51:47.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092745,1765363907812,-500.0,0.00016986,2,"2025-12-10T10:51:47.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092746,1765363907821,-500.0,0.00016986,2,"2025-12-10T10:51:47.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092747,1765363907830,-500.0,0.00016986,2,"2025-12-10T10:51:47.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092748,1765363907839,-587.0,0.00016986,2,"2025-12-10T10:51:47.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092749,1765363907850,-500.0,0.00016986,2,"2025-12-10T10:51:47.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092750,1765363907861,-500.0,0.00016986,2,"2025-12-10T10:51:47.861",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092751,1765363907872,-500.0,0.00016986,2,"2025-12-10T10:51:47.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092752,1765363907882,-500.0,0.00016986,2,"2025-12-10T10:51:47.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092753,1765363907891,-500.0,0.00016986,2,"2025-12-10T10:51:47.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092754,1765363907901,-501.33,0.00016986,2,"2025-12-10T10:51:47.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092755,1765363907911,-500.0,0.00016986,2,"2025-12-10T10:51:47.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092756,1765363907920,-576.82,0.00016986,2,"2025-12-10T10:51:47.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092757,1765363907930,-500.0,0.00016986,2,"2025-12-10T10:51:47.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092758,1765363907939,-500.0,0.00016986,2,"2025-12-10T10:51:47.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092759,1765363907948,-532.94,0.00016986,2,"2025-12-10T10:51:47.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092760,1765363907958,-526.76,0.00016986,2,"2025-12-10T10:51:47.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092761,1765363907967,-685.62,0.00016986,2,"2025-12-10T10:51:47.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092762,1765363907983,-500.0,0.00016986,2,"2025-12-10T10:51:47.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092763,1765363907992,-500.0,0.00016986,2,"2025-12-10T10:51:47.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092764,1765363908001,-778.96,0.00016986,2,"2025-12-10T10:51:48.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092765,1765363908010,-500.0,0.00016986,2,"2025-12-10T10:51:48.010",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092766,1765363908022,-500.0,0.00016986,2,"2025-12-10T10:51:48.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092767,1765363908031,-500.0,0.00016986,2,"2025-12-10T10:51:48.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092768,1765363908040,-594.25,0.00016986,2,"2025-12-10T10:51:48.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092769,1765363908050,-500.0,0.00016986,2,"2025-12-10T10:51:48.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092770,1765363908060,-695.24,0.00016986,2,"2025-12-10T10:51:48.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092771,1765363908068,-500.0,0.00016986,2,"2025-12-10T10:51:48.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092772,1765363908077,-500.0,0.00016986,2,"2025-12-10T10:51:48.077",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092773,1765363908086,-300.0,0.00016986,2,"2025-12-10T10:51:48.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092774,1765363908095,-500.0,0.00016986,2,"2025-12-10T10:51:48.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092775,1765363908104,-571.54,0.00016986,2,"2025-12-10T10:51:48.104",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092776,1765363908113,-500.0,0.00016986,2,"2025-12-10T10:51:48.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092777,1765363908122,-500.0,0.00016986,2,"2025-12-10T10:51:48.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092778,1765363908131,-500.0,0.00016986,2,"2025-12-10T10:51:48.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092779,1765363908141,-500.0,0.00016986,2,"2025-12-10T10:51:48.141",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092780,1765363908150,-500.0,0.00016986,2,"2025-12-10T10:51:48.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092781,1765363908159,-537.71,0.00016986,2,"2025-12-10T10:51:48.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092782,1765363908168,-305.18084743,0.00016986,2,"2025-12-10T10:51:48.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092783,1765363908178,-526.55,0.00016986,2,"2025-12-10T10:51:48.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092784,1765363908187,-622.54,0.00016986,2,"2025-12-10T10:51:48.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092785,1765363908195,-500.0,0.00016986,2,"2025-12-10T10:51:48.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092786,1765363908204,-500.0,0.00016986,2,"2025-12-10T10:51:48.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092787,1765363908214,-569.43,0.00016986,2,"2025-12-10T10:51:48.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092788,1765363908223,-500.0,0.00016986,2,"2025-12-10T10:51:48.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092789,1765363908233,-500.0,0.00016986,2,"2025-12-10T10:51:48.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092790,1765363908242,-614.97,0.00016986,2,"2025-12-10T10:51:48.242",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092791,1765363908252,-500.0,0.00016986,2,"2025-12-10T10:51:48.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092792,1765363908261,-500.0,0.00016986,2,"2025-12-10T10:51:48.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092793,1765363908271,-608.40010788,0.00016986,2,"2025-12-10T10:51:48.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092794,1765363908280,-500.0,0.00016986,2,"2025-12-10T10:51:48.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092795,1765363908302,-500.0,0.00016986,2,"2025-12-10T10:51:48.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092796,1765363908319,-500.0,0.00016986,2,"2025-12-10T10:51:48.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092797,1765363908339,-521.75,0.00016986,2,"2025-12-10T10:51:48.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092798,1765363908356,-691.35,0.00016986,2,"2025-12-10T10:51:48.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092799,1765363908370,-500.0,0.00016986,2,"2025-12-10T10:51:48.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092800,1765363908390,-500.0,0.00016986,2,"2025-12-10T10:51:48.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092801,1765363908410,-500.0,0.00016986,2,"2025-12-10T10:51:48.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092802,1765363908428,-831.61,0.00016986,2,"2025-12-10T10:51:48.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092803,1765363908448,-580.62,0.00016986,2,"2025-12-10T10:51:48.448",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092804,1765363908464,-607.34,0.00016986,2,"2025-12-10T10:51:48.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092805,1765363908483,-558.66,0.00016986,2,"2025-12-10T10:51:48.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092806,1765363908498,-500.0,0.00016986,2,"2025-12-10T10:51:48.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092807,1765363908516,-500.0,0.00016986,2,"2025-12-10T10:51:48.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092808,1765363908529,-687.2,0.00016986,2,"2025-12-10T10:51:48.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092809,1765363908544,-697.92,0.00016986,2,"2025-12-10T10:51:48.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092810,1765363908559,-663.24,0.00016986,2,"2025-12-10T10:51:48.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092811,1765363908573,-500.0,0.00016986,2,"2025-12-10T10:51:48.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092812,1765363908588,-500.0,0.00016986,2,"2025-12-10T10:51:48.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092813,1765363908602,-632.86,0.00016986,2,"2025-12-10T10:51:48.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092814,1765363908619,-500.0,0.00016986,2,"2025-12-10T10:51:48.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092815,1765363908637,-516.81,0.00016986,2,"2025-12-10T10:51:48.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092816,1765363908652,-528.53,0.00016986,2,"2025-12-10T10:51:48.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092817,1765363908667,-588.94,0.00016986,2,"2025-12-10T10:51:48.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092818,1765363908682,-575.19,0.00016986,2,"2025-12-10T10:51:48.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092819,1765363908697,-550.51,0.00016986,2,"2025-12-10T10:51:48.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092820,1765363908712,-520.64,0.00016986,2,"2025-12-10T10:51:48.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092821,1765363908727,-500.0,0.00016986,2,"2025-12-10T10:51:48.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092822,1765363908742,-1386.52,0.00016986,2,"2025-12-10T10:51:48.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092823,1765363908756,-500.0,0.00016986,2,"2025-12-10T10:51:48.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092824,1765363908772,-367.18773392,0.00016986,2,"2025-12-10T10:51:48.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092825,1765363908786,-626.72,0.00016986,2,"2025-12-10T10:51:48.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092826,1765363908801,-540.35,0.00016986,2,"2025-12-10T10:51:48.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092827,1765363908816,-500.0,0.00016986,2,"2025-12-10T10:51:48.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092828,1765363908831,-500.0,0.00016986,2,"2025-12-10T10:51:48.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092829,1765363908845,-500.0,0.00016986,2,"2025-12-10T10:51:48.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092830,1765363908859,-500.0,0.00016986,2,"2025-12-10T10:51:48.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092831,1765363908874,-1096.94,0.00016986,2,"2025-12-10T10:51:48.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092832,1765363908889,-547.45,0.00016986,2,"2025-12-10T10:51:48.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092833,1765363908903,-1026.31,0.00016986,2,"2025-12-10T10:51:48.903",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092834,1765363908917,-500.0,0.00016986,2,"2025-12-10T10:51:48.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092835,1765363908931,-500.0,0.00016986,2,"2025-12-10T10:51:48.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092836,1765363908946,-500.0,0.00016986,2,"2025-12-10T10:51:48.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092837,1765363908961,-444.23269861,0.00016986,2,"2025-12-10T10:51:48.961",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092838,1765363908977,-851.24,0.00016986,2,"2025-12-10T10:51:48.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092839,1765363908992,-504.48,0.00016986,2,"2025-12-10T10:51:48.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092840,1765363909006,-500.0,0.00016986,2,"2025-12-10T10:51:49.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092841,1765363909022,-500.0,0.00016986,2,"2025-12-10T10:51:49.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092842,1765363909038,-522.11,0.00016986,2,"2025-12-10T10:51:49.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092843,1765363909053,-500.0,0.00016986,2,"2025-12-10T10:51:49.053",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092844,1765363909068,-500.0,0.00016986,2,"2025-12-10T10:51:49.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092845,1765363909084,-610.27,0.00016986,2,"2025-12-10T10:51:49.084",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092846,1765363909100,-687.03,0.00016986,2,"2025-12-10T10:51:49.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092847,1765363909116,-500.0,0.00016986,2,"2025-12-10T10:51:49.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092848,1765363909130,-500.0,0.00016986,2,"2025-12-10T10:51:49.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092849,1765363909145,-500.0,0.00016986,2,"2025-12-10T10:51:49.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092850,1765363909161,-500.0,0.00016986,2,"2025-12-10T10:51:49.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092851,1765363909177,-659.53,0.00016986,2,"2025-12-10T10:51:49.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092852,1765363909192,-1423.99,0.00016986,2,"2025-12-10T10:51:49.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092853,1765363909208,-605.66,0.00016986,2,"2025-12-10T10:51:49.208",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092854,1765363909223,-500.0,0.00016986,2,"2025-12-10T10:51:49.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092855,1765363909239,-500.0,0.00016986,2,"2025-12-10T10:51:49.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092856,1765363909254,-535.23,0.00016986,2,"2025-12-10T10:51:49.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092857,1765363909269,-500.0,0.00016986,2,"2025-12-10T10:51:49.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092858,1765363909284,-500.0,0.00016986,2,"2025-12-10T10:51:49.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092859,1765363909299,-943.64,0.00016986,2,"2025-12-10T10:51:49.299",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092860,1765363909312,-605.73,0.00016986,2,"2025-12-10T10:51:49.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092861,1765363909327,-694.43,0.00016986,2,"2025-12-10T10:51:49.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092862,1765363909342,-157.0,0.00016986,2,"2025-12-10T10:51:49.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092863,1765363909356,-2000.0,0.00016986,2,"2025-12-10T10:51:49.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092864,1765363909370,-534.57,0.00016986,2,"2025-12-10T10:51:49.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092865,1765363909384,-500.0,0.00016986,2,"2025-12-10T10:51:49.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092866,1765363909397,-637.14,0.00016986,2,"2025-12-10T10:51:49.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092867,1765363909412,-500.0,0.00016986,2,"2025-12-10T10:51:49.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092868,1765363909426,-500.0,0.00016986,2,"2025-12-10T10:51:49.426",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092869,1765363909444,-500.0,0.00016986,2,"2025-12-10T10:51:49.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092870,1765363909458,-500.0,0.00016986,2,"2025-12-10T10:51:49.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092871,1765363909471,-1035.09,0.00016986,2,"2025-12-10T10:51:49.471",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092872,1765363909486,-500.0,0.00016986,2,"2025-12-10T10:51:49.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092873,1765363909500,-638.9,0.00016986,2,"2025-12-10T10:51:49.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092874,1765363909515,-590.56,0.00016986,2,"2025-12-10T10:51:49.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092875,1765363909530,-500.0,0.00016986,2,"2025-12-10T10:51:49.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092876,1765363909544,-823.36,0.00016986,2,"2025-12-10T10:51:49.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092877,1765363909557,-610.31,0.00016986,2,"2025-12-10T10:51:49.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092878,1765363909571,-500.0,0.00016986,2,"2025-12-10T10:51:49.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092879,1765363909586,-500.0,0.00016986,2,"2025-12-10T10:51:49.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092880,1765363909601,-500.0,0.00016986,2,"2025-12-10T10:51:49.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092881,1765363909616,-500.0,0.00016986,2,"2025-12-10T10:51:49.616",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092882,1765363909630,-620.79,0.00016986,2,"2025-12-10T10:51:49.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092883,1765363909647,-888.67,0.00016986,2,"2025-12-10T10:51:49.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092884,1765363909662,-500.0,0.00016986,2,"2025-12-10T10:51:49.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092885,1765363909678,-500.0,0.00016986,2,"2025-12-10T10:51:49.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092886,1765363909695,-500.0,0.00016986,2,"2025-12-10T10:51:49.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092887,1765363909710,-601.0,0.00016986,2,"2025-12-10T10:51:49.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092888,1765363909724,-500.0,0.00016986,2,"2025-12-10T10:51:49.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092889,1765363909738,-500.0,0.00016986,2,"2025-12-10T10:51:49.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092890,1765363909752,-619.05,0.00016986,2,"2025-12-10T10:51:49.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092891,1765363909766,-473.22213947,0.00016986,2,"2025-12-10T10:51:49.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092892,1765363909781,-500.0,0.00016986,2,"2025-12-10T10:51:49.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092893,1765363909796,-718.66,0.00016986,2,"2025-12-10T10:51:49.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092894,1765363909810,-500.0,0.00016986,2,"2025-12-10T10:51:49.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092895,1765363909824,-575.76,0.00016986,2,"2025-12-10T10:51:49.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092896,1765363909839,-522.38,0.00016986,2,"2025-12-10T10:51:49.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092897,1765363909853,-500.0,0.00016986,2,"2025-12-10T10:51:49.853",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092898,1765363909867,-528.5,0.00016986,2,"2025-12-10T10:51:49.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092899,1765363909881,-500.0,0.00016986,2,"2025-12-10T10:51:49.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092900,1765363909902,-500.0,0.00016986,2,"2025-12-10T10:51:49.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092901,1765363909919,-500.0,0.00016986,2,"2025-12-10T10:51:49.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092902,1765363909931,-500.0,0.00016986,2,"2025-12-10T10:51:49.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092903,1765363910162,-500.0,0.00016986,2,"2025-12-10T10:51:50.162",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092904,1765363910173,-582.05,0.00016986,2,"2025-12-10T10:51:50.173",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092905,1765363910182,-500.0,0.00016986,2,"2025-12-10T10:51:50.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092906,1765363910192,-1023.47,0.00016986,2,"2025-12-10T10:51:50.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092907,1765363910201,-500.0,0.00016986,2,"2025-12-10T10:51:50.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092908,1765363910212,-2989.18,0.00016986,2,"2025-12-10T10:51:50.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092909,1765363910224,-500.0,0.00016986,2,"2025-12-10T10:51:50.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092910,1765363910233,-555.46,0.00016986,2,"2025-12-10T10:51:50.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092911,1765363910243,-500.0,0.00016986,2,"2025-12-10T10:51:50.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092912,1765363910254,-500.0,0.00016986,2,"2025-12-10T10:51:50.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092913,1765363910263,-1304.2,0.00016986,2,"2025-12-10T10:51:50.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092914,1765363910273,-729.87,0.00016986,2,"2025-12-10T10:51:50.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092915,1765363910282,-2869.58,0.00016986,2,"2025-12-10T10:51:50.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092916,1765363910291,-500.0,0.00016986,2,"2025-12-10T10:51:50.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092917,1765363910300,-500.0,0.00016986,2,"2025-12-10T10:51:50.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092918,1765363910311,-501.94,0.00016986,2,"2025-12-10T10:51:50.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092919,1765363910322,-500.0,0.00016986,2,"2025-12-10T10:51:50.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092920,1765363910332,-658.56,0.00016986,2,"2025-12-10T10:51:50.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092921,1765363910343,-500.0,0.00016986,2,"2025-12-10T10:51:50.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092922,1765363910354,-578.29209797,0.00016986,2,"2025-12-10T10:51:50.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092923,1765363910365,-240.83769002,0.00016986,2,"2025-12-10T10:51:50.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092924,1765363910375,-548.02,0.00016986,2,"2025-12-10T10:51:50.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092925,1765363910386,-500.0,0.00016986,2,"2025-12-10T10:51:50.386",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092926,1765363910396,-509.41889337,0.00016986,2,"2025-12-10T10:51:50.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092927,1765363910407,-500.0,0.00016986,2,"2025-12-10T10:51:50.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092928,1765363910417,-500.0,0.00016986,2,"2025-12-10T10:51:50.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092929,1765363910428,-500.0,0.00016986,2,"2025-12-10T10:51:50.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092930,1765363910438,-500.0,0.00016986,2,"2025-12-10T10:51:50.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092931,1765363910447,-970.77,0.00016986,2,"2025-12-10T10:51:50.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092932,1765363910456,-500.0,0.00016986,2,"2025-12-10T10:51:50.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092933,1765363910465,-1025.9,0.00016986,2,"2025-12-10T10:51:50.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092934,1765363910474,-500.0,0.00016986,2,"2025-12-10T10:51:50.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092935,1765363910482,-540.25,0.00016986,2,"2025-12-10T10:51:50.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092936,1765363910491,-555.46,0.00016986,2,"2025-12-10T10:51:50.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092937,1765363910500,-500.0,0.00016986,2,"2025-12-10T10:51:50.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092938,1765363910509,-832.02,0.00016986,2,"2025-12-10T10:51:50.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092939,1765363910519,-635.2,0.00016986,2,"2025-12-10T10:51:50.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092940,1765363910529,-500.0,0.00016986,2,"2025-12-10T10:51:50.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092941,1765363910538,-515.11,0.00016986,2,"2025-12-10T10:51:50.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092942,1765363910547,-500.0,0.00016986,2,"2025-12-10T10:51:50.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092943,1765363910556,-557.58,0.00016986,2,"2025-12-10T10:51:50.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092944,1765363910565,-695.06,0.00016986,2,"2025-12-10T10:51:50.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092945,1765363910575,-520.93,0.00016986,2,"2025-12-10T10:51:50.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092946,1765363910584,-500.0,0.00016986,2,"2025-12-10T10:51:50.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092947,1765363910595,-500.0,0.00016986,2,"2025-12-10T10:51:50.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092948,1765363910607,-762.87,0.00016986,2,"2025-12-10T10:51:50.607",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092949,1765363910618,-2138.7,0.00016986,2,"2025-12-10T10:51:50.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092950,1765363910630,-1364.77,0.00016986,2,"2025-12-10T10:51:50.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092951,1765363910640,-572.05,0.00016986,2,"2025-12-10T10:51:50.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092952,1765363910651,-500.0,0.00016986,2,"2025-12-10T10:51:50.651",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092953,1765363910660,-500.0,0.00016986,2,"2025-12-10T10:51:50.660",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092954,1765363910672,-765.27,0.00016986,2,"2025-12-10T10:51:50.672",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092955,1765363910682,-516.6,0.00016986,2,"2025-12-10T10:51:50.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092956,1765363910692,-500.0,0.00016986,2,"2025-12-10T10:51:50.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092957,1765363910702,-951.41,0.00016986,2,"2025-12-10T10:51:50.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092958,1765363910713,-679.67,0.00016986,2,"2025-12-10T10:51:50.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092959,1765363910723,-500.0,0.00016986,2,"2025-12-10T10:51:50.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092960,1765363910732,-718.05,0.00016986,2,"2025-12-10T10:51:50.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092961,1765363910742,-729.92,0.00016986,2,"2025-12-10T10:51:50.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092962,1765363910751,-500.0,0.00016986,2,"2025-12-10T10:51:50.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092963,1765363910761,-531.49,0.00016986,2,"2025-12-10T10:51:50.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092964,1765363910771,-500.0,0.00016986,2,"2025-12-10T10:51:50.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092965,1765363910780,-500.0,0.00016986,2,"2025-12-10T10:51:50.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092966,1765363910790,-503.74,0.00016986,2,"2025-12-10T10:51:50.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092967,1765363910800,-641.54,0.00016986,2,"2025-12-10T10:51:50.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092968,1765363910809,-1067.97,0.00016986,2,"2025-12-10T10:51:50.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092969,1765363910819,-500.0,0.00016986,2,"2025-12-10T10:51:50.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092970,1765363910834,-500.0,0.00016986,2,"2025-12-10T10:51:50.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092971,1765363910844,-539.19,0.00016986,2,"2025-12-10T10:51:50.844",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092972,1765363910853,-2594.14,0.00016986,2,"2025-12-10T10:51:50.853",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092973,1765363910863,-500.0,0.00016986,2,"2025-12-10T10:51:50.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092974,1765363910872,-500.0,0.00016986,2,"2025-12-10T10:51:50.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092975,1765363910881,-500.0,0.00016986,2,"2025-12-10T10:51:50.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092976,1765363910891,-545.18,0.00016986,2,"2025-12-10T10:51:50.891",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092977,1765363910900,-1000.0,0.00016986,2,"2025-12-10T10:51:50.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092978,1765363910909,-500.0,0.00016986,2,"2025-12-10T10:51:50.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092979,1765363910918,-1366.9,0.00016986,2,"2025-12-10T10:51:50.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092980,1765363910928,-780.91,0.00016986,2,"2025-12-10T10:51:50.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092981,1765363910938,-904.37,0.00016986,2,"2025-12-10T10:51:50.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092982,1765363910948,-500.0,0.00016986,2,"2025-12-10T10:51:50.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092983,1765363910958,-500.0,0.00016986,2,"2025-12-10T10:51:50.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092984,1765363910968,-1011.3,0.00016986,2,"2025-12-10T10:51:50.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092985,1765363910982,-1977.85,0.00016986,2,"2025-12-10T10:51:50.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092986,1765363910992,-500.0,0.00016986,2,"2025-12-10T10:51:50.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092987,1765363911001,-413.602092,0.00016986,2,"2025-12-10T10:51:51.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092988,1765363911011,-674.04,0.00016986,2,"2025-12-10T10:51:51.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092989,1765363911020,-530.92,0.00016986,2,"2025-12-10T10:51:51.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092990,1765363911031,-515.73,0.00016986,2,"2025-12-10T10:51:51.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092991,1765363911041,-500.0,0.00016986,2,"2025-12-10T10:51:51.041",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092992,1765363911052,-500.0,0.00016986,2,"2025-12-10T10:51:51.052",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092993,1765363911062,-500.0,0.00016986,2,"2025-12-10T10:51:51.062",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092994,1765363911072,-618.95,0.00016986,2,"2025-12-10T10:51:51.072",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092995,1765363911081,-746.65,0.00016986,2,"2025-12-10T10:51:51.081",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092996,1765363911091,-500.0,0.00016986,2,"2025-12-10T10:51:51.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092997,1765363911100,-500.0,0.00016986,2,"2025-12-10T10:51:51.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092998,1765363911110,-500.0,0.00016986,2,"2025-12-10T10:51:51.110",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398092999,1765363911119,-562.39,0.00016986,2,"2025-12-10T10:51:51.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093000,1765363911128,-514.85,0.00016986,2,"2025-12-10T10:51:51.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093001,1765363911138,-500.0,0.00016986,2,"2025-12-10T10:51:51.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093002,1765363911147,-594.84,0.00016986,2,"2025-12-10T10:51:51.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093003,1765363911157,-2704.59,0.00016986,2,"2025-12-10T10:51:51.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093004,1765363911167,-1311.95,0.00016986,2,"2025-12-10T10:51:51.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093005,1765363911176,-672.92,0.00016986,2,"2025-12-10T10:51:51.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093006,1765363911186,-500.0,0.00016986,2,"2025-12-10T10:51:51.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093007,1765363911195,-500.0,0.00016986,2,"2025-12-10T10:51:51.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093008,1765363911204,-500.0,0.00016986,2,"2025-12-10T10:51:51.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093009,1765363911213,-536.09,0.00016986,2,"2025-12-10T10:51:51.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093010,1765363911222,-636.09,0.00016986,2,"2025-12-10T10:51:51.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093011,1765363911232,-500.0,0.00016986,2,"2025-12-10T10:51:51.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093012,1765363911241,-518.62,0.00016986,2,"2025-12-10T10:51:51.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093013,1765363911250,-2690.76,0.00016986,2,"2025-12-10T10:51:51.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093014,1765363911260,-500.0,0.00016986,2,"2025-12-10T10:51:51.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093015,1765363911270,-539.25,0.00016986,2,"2025-12-10T10:51:51.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093016,1765363911279,-500.0,0.00016986,2,"2025-12-10T10:51:51.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093017,1765363911288,-669.46,0.00016986,2,"2025-12-10T10:51:51.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093018,1765363911298,-500.0,0.00016986,2,"2025-12-10T10:51:51.298",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093019,1765363911307,-500.0,0.00016986,2,"2025-12-10T10:51:51.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093020,1765363911317,-500.0,0.00016986,2,"2025-12-10T10:51:51.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093021,1765363911326,-500.0,0.00016986,2,"2025-12-10T10:51:51.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093022,1765363911336,-500.0,0.00016986,2,"2025-12-10T10:51:51.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093023,1765363911345,-500.0,0.00016986,2,"2025-12-10T10:51:51.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093024,1765363911355,-522.23,0.00016986,2,"2025-12-10T10:51:51.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093025,1765363911366,-633.04,0.00016986,2,"2025-12-10T10:51:51.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093026,1765363911378,-500.0,0.00016986,2,"2025-12-10T10:51:51.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093027,1765363911388,-854.51,0.00016986,2,"2025-12-10T10:51:51.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093028,1765363911397,-500.0,0.00016986,2,"2025-12-10T10:51:51.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093029,1765363911406,-600.0,0.00016986,2,"2025-12-10T10:51:51.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093030,1765363911415,-300.0,0.00016999,2,"2025-12-10T10:51:51.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093031,1765363911424,-150.0,0.00017,2,"2025-12-10T10:51:51.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093032,1765363911433,-1012.0,0.00017,3,"2025-12-10T10:51:51.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093033,1765363911442,-1001.0,0.00017,2,"2025-12-10T10:51:51.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093034,1765363911451,-1002.0,0.00017,3,"2025-12-10T10:51:51.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093035,1765363911461,-80302.34834223,0.00017,2,"2025-12-10T10:51:51.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093036,1765363911469,-83969.39185265,0.00017,2,"2025-12-10T10:51:51.469",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093037,1765363911478,-250.0,0.00017,2,"2025-12-10T10:51:51.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093038,1765363911487,-269.99831739,0.00017013,5,"2025-12-10T10:51:51.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093039,1765363911496,-1097.0,0.00017017,2,"2025-12-10T10:51:51.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093040,1765363911505,-564.0,0.00017123,2,"2025-12-10T10:51:51.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093041,1765363911514,-195.1772435,0.00017158,2,"2025-12-10T10:51:51.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093042,1765363911523,-300.0,0.00017259,2,"2025-12-10T10:51:51.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093043,1765363911533,-300.0,0.00017259,2,"2025-12-10T10:51:51.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093044,1765363911541,-206.52814355,0.0001726,2,"2025-12-10T10:51:51.541",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093045,1765363911550,-500.0,0.0001726,2,"2025-12-10T10:51:51.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093046,1765363911560,-500.0,0.0001726,2,"2025-12-10T10:51:51.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093047,1765363911569,-947.85,0.0001726,2,"2025-12-10T10:51:51.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093048,1765363911578,-500.0,0.0001726,2,"2025-12-10T10:51:51.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093049,1765363911586,-500.0,0.0001726,2,"2025-12-10T10:51:51.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093050,1765363911595,-462.36251256,0.0001726,2,"2025-12-10T10:51:51.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093051,1765363911604,-500.0,0.0001726,2,"2025-12-10T10:51:51.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093052,1765363911613,-587.0,0.0001726,2,"2025-12-10T10:51:51.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093053,1765363911623,-500.0,0.0001726,2,"2025-12-10T10:51:51.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093054,1765363911631,-500.0,0.0001726,2,"2025-12-10T10:51:51.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093055,1765363911641,-500.0,0.0001726,2,"2025-12-10T10:51:51.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093056,1765363911650,-500.0,0.0001726,2,"2025-12-10T10:51:51.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093057,1765363911660,-500.0,0.0001726,2,"2025-12-10T10:51:51.660",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093058,1765363911668,-501.33,0.0001726,2,"2025-12-10T10:51:51.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093059,1765363911677,-625.36866541,0.0001726,2,"2025-12-10T10:51:51.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093060,1765363911686,-576.82,0.0001726,2,"2025-12-10T10:51:51.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093061,1765363911696,-500.0,0.0001726,2,"2025-12-10T10:51:51.696",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093062,1765363911705,-500.0,0.0001726,2,"2025-12-10T10:51:51.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093063,1765363911715,-532.94,0.0001726,2,"2025-12-10T10:51:51.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093064,1765363911724,-526.76,0.0001726,2,"2025-12-10T10:51:51.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093065,1765363911734,-685.62,0.0001726,2,"2025-12-10T10:51:51.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093066,1765363911743,-500.0,0.0001726,2,"2025-12-10T10:51:51.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093067,1765363911752,-500.0,0.0001726,2,"2025-12-10T10:51:51.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093068,1765363911761,-778.96,0.0001726,2,"2025-12-10T10:51:51.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093069,1765363911770,-500.0,0.0001726,2,"2025-12-10T10:51:51.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093070,1765363911781,-500.0,0.0001726,2,"2025-12-10T10:51:51.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093071,1765363911791,-293.09355251,0.0001726,2,"2025-12-10T10:51:51.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093072,1765363911800,-594.25,0.0001726,2,"2025-12-10T10:51:51.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093073,1765363911809,-500.0,0.0001726,2,"2025-12-10T10:51:51.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093074,1765363911818,-695.24,0.0001726,2,"2025-12-10T10:51:51.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093075,1765363911827,-500.0,0.0001726,2,"2025-12-10T10:51:51.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093076,1765363911836,-500.0,0.0001726,2,"2025-12-10T10:51:51.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093077,1765363911846,-300.0,0.0001726,2,"2025-12-10T10:51:51.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093078,1765363911855,-363.43313072,0.0001726,2,"2025-12-10T10:51:51.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093079,1765363911865,-571.54,0.0001726,2,"2025-12-10T10:51:51.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093080,1765363911874,-500.0,0.0001726,2,"2025-12-10T10:51:51.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093081,1765363911883,-500.0,0.0001726,2,"2025-12-10T10:51:51.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093082,1765363911892,-500.0,0.0001726,2,"2025-12-10T10:51:51.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093083,1765363911901,-500.0,0.0001726,2,"2025-12-10T10:51:51.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093084,1765363911910,-500.0,0.0001726,2,"2025-12-10T10:51:51.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093085,1765363911919,-537.71,0.0001726,2,"2025-12-10T10:51:51.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093086,1765363911929,-526.55,0.0001726,2,"2025-12-10T10:51:51.929",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093087,1765363911939,-622.54,0.0001726,2,"2025-12-10T10:51:51.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093088,1765363911948,-500.0,0.0001726,2,"2025-12-10T10:51:51.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093089,1765363911958,-500.0,0.0001726,2,"2025-12-10T10:51:51.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093090,1765363911968,-569.43,0.0001726,2,"2025-12-10T10:51:51.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093091,1765363911983,-500.0,0.0001726,2,"2025-12-10T10:51:51.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093092,1765363911993,-500.0,0.0001726,2,"2025-12-10T10:51:51.993",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093093,1765363912002,-614.97,0.0001726,2,"2025-12-10T10:51:52.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093094,1765363912011,-500.0,0.0001726,2,"2025-12-10T10:51:52.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093095,1765363912021,-500.0,0.0001726,2,"2025-12-10T10:51:52.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093096,1765363912030,-500.0,0.0001726,2,"2025-12-10T10:51:52.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093097,1765363912039,-500.0,0.0001726,2,"2025-12-10T10:51:52.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093098,1765363912048,-500.0,0.0001726,2,"2025-12-10T10:51:52.048",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093099,1765363912058,-521.75,0.0001726,2,"2025-12-10T10:51:52.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093100,1765363912067,-691.35,0.0001726,2,"2025-12-10T10:51:52.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093101,1765363912075,-500.0,0.0001726,2,"2025-12-10T10:51:52.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093102,1765363912085,-500.0,0.0001726,2,"2025-12-10T10:51:52.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093103,1765363912094,-500.0,0.0001726,2,"2025-12-10T10:51:52.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093104,1765363912103,-831.61,0.0001726,2,"2025-12-10T10:51:52.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093105,1765363912112,-580.62,0.0001726,2,"2025-12-10T10:51:52.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093106,1765363912121,-607.34,0.0001726,2,"2025-12-10T10:51:52.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093107,1765363912130,-558.66,0.0001726,2,"2025-12-10T10:51:52.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093108,1765363912139,-500.0,0.0001726,2,"2025-12-10T10:51:52.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093109,1765363912148,-500.0,0.0001726,2,"2025-12-10T10:51:52.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093110,1765363912157,-687.2,0.0001726,2,"2025-12-10T10:51:52.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093111,1765363912166,-697.92,0.0001726,2,"2025-12-10T10:51:52.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093112,1765363912175,-663.24,0.0001726,2,"2025-12-10T10:51:52.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093113,1765363912184,-500.0,0.0001726,2,"2025-12-10T10:51:52.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093114,1765363912192,-500.0,0.0001726,2,"2025-12-10T10:51:52.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093115,1765363912202,-632.86,0.0001726,2,"2025-12-10T10:51:52.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093116,1765363912211,-500.0,0.0001726,2,"2025-12-10T10:51:52.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093117,1765363912220,-516.81,0.0001726,2,"2025-12-10T10:51:52.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093118,1765363912229,-528.53,0.0001726,2,"2025-12-10T10:51:52.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093119,1765363912238,-588.94,0.0001726,2,"2025-12-10T10:51:52.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093120,1765363912247,-575.19,0.0001726,2,"2025-12-10T10:51:52.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093121,1765363912256,-550.51,0.0001726,2,"2025-12-10T10:51:52.256",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093122,1765363912265,-520.64,0.0001726,2,"2025-12-10T10:51:52.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093123,1765363912274,-279.56829656,0.0001726,2,"2025-12-10T10:51:52.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093124,1765363912283,-1386.52,0.0001726,2,"2025-12-10T10:51:52.283",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093125,1765363912293,-500.0,0.0001726,2,"2025-12-10T10:51:52.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093126,1765363912303,-626.72,0.0001726,2,"2025-12-10T10:51:52.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093127,1765363912312,-540.35,0.0001726,2,"2025-12-10T10:51:52.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093128,1765363912322,-500.0,0.0001726,2,"2025-12-10T10:51:52.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093129,1765363912333,-500.0,0.0001726,2,"2025-12-10T10:51:52.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093130,1765363912341,-500.0,0.0001726,2,"2025-12-10T10:51:52.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093131,1765363912351,-500.0,0.0001726,2,"2025-12-10T10:51:52.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093132,1765363912361,-1096.94,0.0001726,2,"2025-12-10T10:51:52.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093133,1765363912371,-547.45,0.0001726,2,"2025-12-10T10:51:52.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093134,1765363912380,-1026.31,0.0001726,2,"2025-12-10T10:51:52.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093135,1765363912389,-500.0,0.0001726,2,"2025-12-10T10:51:52.389",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093136,1765363912398,-500.0,0.0001726,2,"2025-12-10T10:51:52.398",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093137,1765363912407,-500.0,0.0001726,2,"2025-12-10T10:51:52.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093138,1765363912416,-851.24,0.0001726,2,"2025-12-10T10:51:52.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093139,1765363912425,-504.48,0.0001726,2,"2025-12-10T10:51:52.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093140,1765363912434,-500.0,0.0001726,2,"2025-12-10T10:51:52.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093141,1765363912443,-500.0,0.0001726,2,"2025-12-10T10:51:52.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093142,1765363912452,-522.11,0.0001726,2,"2025-12-10T10:51:52.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093143,1765363912462,-500.0,0.0001726,2,"2025-12-10T10:51:52.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093144,1765363912471,-500.0,0.0001726,2,"2025-12-10T10:51:52.471",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093145,1765363912481,-610.27,0.0001726,2,"2025-12-10T10:51:52.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093146,1765363912490,-687.03,0.0001726,2,"2025-12-10T10:51:52.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093147,1765363912500,-500.0,0.0001726,2,"2025-12-10T10:51:52.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093148,1765363912509,-500.0,0.0001726,2,"2025-12-10T10:51:52.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093149,1765363912518,-500.0,0.0001726,2,"2025-12-10T10:51:52.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093150,1765363912528,-500.0,0.0001726,2,"2025-12-10T10:51:52.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093151,1765363912536,-659.53,0.0001726,2,"2025-12-10T10:51:52.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093152,1765363912546,-1423.99,0.0001726,2,"2025-12-10T10:51:52.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093153,1765363912554,-605.66,0.0001726,2,"2025-12-10T10:51:52.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093154,1765363912564,-500.0,0.0001726,2,"2025-12-10T10:51:52.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093155,1765363912574,-500.0,0.0001726,2,"2025-12-10T10:51:52.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093156,1765363912583,-535.23,0.0001726,2,"2025-12-10T10:51:52.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093157,1765363912593,-500.0,0.0001726,2,"2025-12-10T10:51:52.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093158,1765363912602,-500.0,0.0001726,2,"2025-12-10T10:51:52.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093159,1765363912612,-943.64,0.0001726,2,"2025-12-10T10:51:52.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093160,1765363912620,-605.73,0.0001726,2,"2025-12-10T10:51:52.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093161,1765363912629,-694.43,0.0001726,2,"2025-12-10T10:51:52.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093162,1765363912639,-157.0,0.0001726,2,"2025-12-10T10:51:52.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093163,1765363912648,-2000.0,0.0001726,2,"2025-12-10T10:51:52.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093164,1765363912657,-534.57,0.0001726,2,"2025-12-10T10:51:52.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093165,1765363912667,-500.0,0.0001726,2,"2025-12-10T10:51:52.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093166,1765363912677,-637.14,0.0001726,2,"2025-12-10T10:51:52.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093167,1765363912686,-500.0,0.0001726,2,"2025-12-10T10:51:52.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093168,1765363912696,-500.0,0.0001726,2,"2025-12-10T10:51:52.696",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093169,1765363912705,-500.0,0.0001726,2,"2025-12-10T10:51:52.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093170,1765363912714,-500.0,0.0001726,2,"2025-12-10T10:51:52.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093171,1765363912723,-1035.09,0.0001726,2,"2025-12-10T10:51:52.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093172,1765363912732,-500.0,0.0001726,2,"2025-12-10T10:51:52.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093173,1765363912741,-638.9,0.0001726,2,"2025-12-10T10:51:52.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093174,1765363912751,-590.56,0.0001726,2,"2025-12-10T10:51:52.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093175,1765363912761,-500.0,0.0001726,2,"2025-12-10T10:51:52.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093176,1765363912770,-823.36,0.0001726,2,"2025-12-10T10:51:52.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093177,1765363912779,-610.31,0.0001726,2,"2025-12-10T10:51:52.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093178,1765363912789,-544.33208803,0.0001726,2,"2025-12-10T10:51:52.789",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093179,1765363912799,-500.0,0.0001726,2,"2025-12-10T10:51:52.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093180,1765363912808,-500.0,0.0001726,2,"2025-12-10T10:51:52.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093181,1765363912818,-500.0,0.0001726,2,"2025-12-10T10:51:52.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093182,1765363912827,-620.79,0.0001726,2,"2025-12-10T10:51:52.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093183,1765363912837,-888.67,0.0001726,2,"2025-12-10T10:51:52.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093184,1765363912846,-500.0,0.0001726,2,"2025-12-10T10:51:52.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093185,1765363912857,-500.0,0.0001726,2,"2025-12-10T10:51:52.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093186,1765363912867,-500.0,0.0001726,2,"2025-12-10T10:51:52.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093187,1765363912876,-601.0,0.0001726,2,"2025-12-10T10:51:52.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093188,1765363912886,-500.0,0.0001726,2,"2025-12-10T10:51:52.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093189,1765363912897,-636.85474943,0.0001726,2,"2025-12-10T10:51:52.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093190,1765363912906,-619.05,0.0001726,2,"2025-12-10T10:51:52.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093191,1765363912916,-500.0,0.0001726,2,"2025-12-10T10:51:52.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093192,1765363912926,-718.66,0.0001726,2,"2025-12-10T10:51:52.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093193,1765363912935,-306.34764663,0.0001726,2,"2025-12-10T10:51:52.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093194,1765363912944,-522.38,0.0001726,2,"2025-12-10T10:51:52.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093195,1765363912954,-575.76,0.0001726,2,"2025-12-10T10:51:52.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093196,1765363912963,-500.0,0.0001726,2,"2025-12-10T10:51:52.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093197,1765363912976,-528.5,0.0001726,2,"2025-12-10T10:51:52.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093198,1765363912986,-500.0,0.0001726,2,"2025-12-10T10:51:52.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093199,1765363912995,-500.0,0.0001726,2,"2025-12-10T10:51:52.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093200,1765363913005,-500.0,0.0001726,2,"2025-12-10T10:51:53.005",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093201,1765363913016,-500.0,0.0001726,2,"2025-12-10T10:51:53.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093202,1765363913025,-500.0,0.0001726,2,"2025-12-10T10:51:53.025",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093203,1765363913036,-582.05,0.0001726,2,"2025-12-10T10:51:53.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093204,1765363913046,-500.0,0.0001726,2,"2025-12-10T10:51:53.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093205,1765363913059,-1023.47,0.0001726,2,"2025-12-10T10:51:53.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093206,1765363913069,-500.0,0.0001726,2,"2025-12-10T10:51:53.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093207,1765363913078,-2989.18,0.0001726,2,"2025-12-10T10:51:53.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093208,1765363913088,-500.0,0.0001726,2,"2025-12-10T10:51:53.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093209,1765363913098,-555.46,0.0001726,2,"2025-12-10T10:51:53.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093210,1765363913108,-500.0,0.0001726,2,"2025-12-10T10:51:53.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093211,1765363913118,-500.0,0.0001726,2,"2025-12-10T10:51:53.118",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093212,1765363913128,-1304.2,0.0001726,2,"2025-12-10T10:51:53.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093213,1765363913137,-729.87,0.0001726,2,"2025-12-10T10:51:53.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093214,1765363913146,-2869.58,0.0001726,2,"2025-12-10T10:51:53.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093215,1765363913157,-500.0,0.0001726,2,"2025-12-10T10:51:53.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093216,1765363913168,-500.0,0.0001726,2,"2025-12-10T10:51:53.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093217,1765363913178,-501.94,0.0001726,2,"2025-12-10T10:51:53.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093218,1765363913188,-500.0,0.0001726,2,"2025-12-10T10:51:53.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093219,1765363913199,-658.56,0.0001726,2,"2025-12-10T10:51:53.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093220,1765363913209,-500.0,0.0001726,2,"2025-12-10T10:51:53.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093221,1765363913219,-548.02,0.0001726,2,"2025-12-10T10:51:53.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093222,1765363913402,-500.0,0.0001726,2,"2025-12-10T10:51:53.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093223,1765363913413,-500.0,0.0001726,2,"2025-12-10T10:51:53.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093224,1765363913423,-500.0,0.0001726,2,"2025-12-10T10:51:53.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093225,1765363913432,-500.0,0.0001726,2,"2025-12-10T10:51:53.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093226,1765363913442,-500.0,0.0001726,2,"2025-12-10T10:51:53.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093227,1765363913451,-970.77,0.0001726,2,"2025-12-10T10:51:53.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093228,1765363913462,-500.0,0.0001726,2,"2025-12-10T10:51:53.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093229,1765363913471,-1025.9,0.0001726,2,"2025-12-10T10:51:53.471",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093230,1765363913480,-500.0,0.0001726,2,"2025-12-10T10:51:53.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093231,1765363913490,-540.25,0.0001726,2,"2025-12-10T10:51:53.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093232,1765363913499,-555.46,0.0001726,2,"2025-12-10T10:51:53.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093233,1765363913509,-500.0,0.0001726,2,"2025-12-10T10:51:53.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093234,1765363913518,-832.02,0.0001726,2,"2025-12-10T10:51:53.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093235,1765363913527,-635.2,0.0001726,2,"2025-12-10T10:51:53.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093236,1765363913537,-500.0,0.0001726,2,"2025-12-10T10:51:53.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093237,1765363913546,-515.11,0.0001726,2,"2025-12-10T10:51:53.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093238,1765363913556,-165.75531425,0.0001726,2,"2025-12-10T10:51:53.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093239,1765363913566,-557.58,0.0001726,2,"2025-12-10T10:51:53.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093240,1765363913576,-695.06,0.0001726,2,"2025-12-10T10:51:53.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093241,1765363913586,-520.93,0.0001726,2,"2025-12-10T10:51:53.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093242,1765363913596,-500.0,0.0001726,2,"2025-12-10T10:51:53.596",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093243,1765363913606,-266.82575864,0.0001726,2,"2025-12-10T10:51:53.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093244,1765363913616,-762.87,0.0001726,2,"2025-12-10T10:51:53.616",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093245,1765363913626,-2138.7,0.0001726,2,"2025-12-10T10:51:53.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093246,1765363913636,-1364.77,0.0001726,2,"2025-12-10T10:51:53.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093247,1765363913646,-572.05,0.0001726,2,"2025-12-10T10:51:53.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093248,1765363913656,-500.0,0.0001726,2,"2025-12-10T10:51:53.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093249,1765363913666,-500.0,0.0001726,2,"2025-12-10T10:51:53.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093250,1765363913676,-765.27,0.0001726,2,"2025-12-10T10:51:53.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093251,1765363913685,-516.6,0.0001726,2,"2025-12-10T10:51:53.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093252,1765363913695,-500.0,0.0001726,2,"2025-12-10T10:51:53.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093253,1765363913704,-951.41,0.0001726,2,"2025-12-10T10:51:53.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093254,1765363913714,-679.67,0.0001726,2,"2025-12-10T10:51:53.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093255,1765363913724,-500.0,0.0001726,2,"2025-12-10T10:51:53.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093256,1765363913734,-718.05,0.0001726,2,"2025-12-10T10:51:53.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093257,1765363913745,-729.92,0.0001726,2,"2025-12-10T10:51:53.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093258,1765363913755,-500.0,0.0001726,2,"2025-12-10T10:51:53.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093259,1765363913765,-531.49,0.0001726,2,"2025-12-10T10:51:53.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093260,1765363913775,-500.0,0.0001726,2,"2025-12-10T10:51:53.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093261,1765363913786,-500.0,0.0001726,2,"2025-12-10T10:51:53.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093262,1765363913796,-503.74,0.0001726,2,"2025-12-10T10:51:53.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093263,1765363913807,-641.54,0.0001726,2,"2025-12-10T10:51:53.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093264,1765363913818,-1067.97,0.0001726,2,"2025-12-10T10:51:53.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093265,1765363913829,-500.0,0.0001726,2,"2025-12-10T10:51:53.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093266,1765363913839,-500.0,0.0001726,2,"2025-12-10T10:51:53.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093267,1765363913850,-539.19,0.0001726,2,"2025-12-10T10:51:53.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093268,1765363913861,-2594.14,0.0001726,2,"2025-12-10T10:51:53.861",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093269,1765363913871,-500.0,0.0001726,2,"2025-12-10T10:51:53.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093270,1765363913882,-500.0,0.0001726,2,"2025-12-10T10:51:53.882",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093271,1765363913892,-500.0,0.0001726,2,"2025-12-10T10:51:53.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093272,1765363913902,-545.18,0.0001726,2,"2025-12-10T10:51:53.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093273,1765363913912,-1000.0,0.0001726,2,"2025-12-10T10:51:53.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093274,1765363913922,-229.32728759,0.0001726,2,"2025-12-10T10:51:53.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093275,1765363913932,-1366.9,0.0001726,2,"2025-12-10T10:51:53.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093276,1765363913944,-780.91,0.0001726,2,"2025-12-10T10:51:53.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093277,1765363913954,-904.37,0.0001726,2,"2025-12-10T10:51:53.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093278,1765363913965,-500.0,0.0001726,2,"2025-12-10T10:51:53.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093279,1765363913978,-463.41964693,0.0001726,2,"2025-12-10T10:51:53.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093280,1765363913989,-1011.3,0.0001726,2,"2025-12-10T10:51:53.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093281,1765363913999,-1977.85,0.0001726,2,"2025-12-10T10:51:53.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093282,1765363914015,-500.0,0.0001726,2,"2025-12-10T10:51:54.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093283,1765363914026,-674.04,0.0001726,2,"2025-12-10T10:51:54.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093284,1765363914035,-530.92,0.0001726,2,"2025-12-10T10:51:54.035",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093285,1765363914045,-515.73,0.0001726,2,"2025-12-10T10:51:54.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093286,1765363914056,-500.0,0.0001726,2,"2025-12-10T10:51:54.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093287,1765363914066,-500.0,0.0001726,2,"2025-12-10T10:51:54.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093288,1765363914075,-500.0,0.0001726,2,"2025-12-10T10:51:54.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093289,1765363914086,-618.95,0.0001726,2,"2025-12-10T10:51:54.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093290,1765363914095,-746.65,0.0001726,2,"2025-12-10T10:51:54.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093291,1765363914104,-500.0,0.0001726,2,"2025-12-10T10:51:54.104",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093292,1765363914115,-500.0,0.0001726,2,"2025-12-10T10:51:54.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093293,1765363914125,-500.0,0.0001726,2,"2025-12-10T10:51:54.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093294,1765363914135,-562.39,0.0001726,2,"2025-12-10T10:51:54.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093295,1765363914144,-514.85,0.0001726,2,"2025-12-10T10:51:54.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093296,1765363914154,-500.0,0.0001726,2,"2025-12-10T10:51:54.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093297,1765363914164,-594.84,0.0001726,2,"2025-12-10T10:51:54.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093298,1765363914174,-2704.59,0.0001726,2,"2025-12-10T10:51:54.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093299,1765363914184,-1311.95,0.0001726,2,"2025-12-10T10:51:54.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093300,1765363914194,-672.92,0.0001726,2,"2025-12-10T10:51:54.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093301,1765363914203,-500.0,0.0001726,2,"2025-12-10T10:51:54.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093302,1765363914213,-500.0,0.0001726,2,"2025-12-10T10:51:54.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093303,1765363914223,-500.0,0.0001726,2,"2025-12-10T10:51:54.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093304,1765363914233,-536.09,0.0001726,2,"2025-12-10T10:51:54.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093305,1765363914243,-636.09,0.0001726,2,"2025-12-10T10:51:54.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093306,1765363914252,-500.0,0.0001726,2,"2025-12-10T10:51:54.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093307,1765363914263,-518.62,0.0001726,2,"2025-12-10T10:51:54.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093308,1765363914272,-2690.76,0.0001726,2,"2025-12-10T10:51:54.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093309,1765363914282,-500.0,0.0001726,2,"2025-12-10T10:51:54.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093310,1765363914291,-539.25,0.0001726,2,"2025-12-10T10:51:54.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093311,1765363914301,-500.0,0.0001726,2,"2025-12-10T10:51:54.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093312,1765363914310,-669.46,0.0001726,2,"2025-12-10T10:51:54.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093313,1765363914320,-500.0,0.0001726,2,"2025-12-10T10:51:54.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093314,1765363914329,-419.07552851,0.0001726,2,"2025-12-10T10:51:54.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093315,1765363914339,-449.34159264,0.0001726,2,"2025-12-10T10:51:54.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093316,1765363914349,-500.0,0.0001726,2,"2025-12-10T10:51:54.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093317,1765363914359,-500.0,0.0001726,2,"2025-12-10T10:51:54.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093318,1765363914369,-482.8962,0.0001726,2,"2025-12-10T10:51:54.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093319,1765363914381,-522.23,0.0001726,2,"2025-12-10T10:51:54.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093320,1765363914391,-633.04,0.0001726,2,"2025-12-10T10:51:54.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093321,1765363914401,-500.0,0.0001726,2,"2025-12-10T10:51:54.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093322,1765363914412,-854.51,0.0001726,2,"2025-12-10T10:51:54.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093323,1765363914423,-500.0,0.0001726,2,"2025-12-10T10:51:54.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093324,1765363914432,-600.0,0.0001726,2,"2025-12-10T10:51:54.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093325,1765363914442,-500.0,0.00017293,2,"2025-12-10T10:51:54.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093326,1765363914452,-500.0,0.00017294,2,"2025-12-10T10:51:54.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093327,1765363914462,-500.0,0.00017295,2,"2025-12-10T10:51:54.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093328,1765363914472,-500.0,0.00017296,2,"2025-12-10T10:51:54.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093329,1765363914482,-500.0,0.00017297,2,"2025-12-10T10:51:54.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093330,1765363914492,-500.0,0.00017298,2,"2025-12-10T10:51:54.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093331,1765363914501,-500.0,0.00017299,2,"2025-12-10T10:51:54.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093332,1765363914512,-500.0,0.000173,2,"2025-12-10T10:51:54.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093333,1765363914522,-500.0,0.00017301,2,"2025-12-10T10:51:54.522",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093334,1765363914533,-695.432084,0.00017302,2,"2025-12-10T10:51:54.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093335,1765363914543,-183.57573129,0.00017312,2,"2025-12-10T10:51:54.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093336,1765363914553,-1402.55574785,0.00017314,2,"2025-12-10T10:51:54.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093337,1765363914563,-308.0,0.00017365,2,"2025-12-10T10:51:54.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093338,1765363914572,-1301.0,0.00017382,2,"2025-12-10T10:51:54.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093339,1765363914582,-554.65,0.00017428,2,"2025-12-10T10:51:54.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093340,1765363914593,-242.067,0.00017429,2,"2025-12-10T10:51:54.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093341,1765363914602,-1323.0,0.00017429,2,"2025-12-10T10:51:54.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093342,1765363914612,-4099.317,0.00017429,2,"2025-12-10T10:51:54.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093343,1765363914621,-72815.68,0.000175,6,"2025-12-10T10:51:54.621",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093344,1765363914631,-26861.4,0.000175,6,"2025-12-10T10:51:54.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093345,1765363914641,-4940.47,0.000175,6,"2025-12-10T10:51:54.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093346,1765363914652,-15561.2,0.000175,6,"2025-12-10T10:51:54.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093347,1765363914661,-4609.0,0.00017503,2,"2025-12-10T10:51:54.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093348,1765363914673,-300.0,0.00017533,2,"2025-12-10T10:51:54.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093349,1765363914682,-500.0,0.00017534,2,"2025-12-10T10:51:54.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093350,1765363914692,-500.0,0.00017534,2,"2025-12-10T10:51:54.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093351,1765363914702,-947.85,0.00017534,2,"2025-12-10T10:51:54.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093352,1765363914712,-500.0,0.00017534,2,"2025-12-10T10:51:54.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093353,1765363914722,-500.0,0.00017534,2,"2025-12-10T10:51:54.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093354,1765363914732,-166.47800081,0.00017534,2,"2025-12-10T10:51:54.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093355,1765363914743,-587.0,0.00017534,2,"2025-12-10T10:51:54.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093356,1765363914753,-500.0,0.00017534,2,"2025-12-10T10:51:54.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093357,1765363914763,-500.0,0.00017534,2,"2025-12-10T10:51:54.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093358,1765363914773,-500.0,0.00017534,2,"2025-12-10T10:51:54.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093359,1765363914783,-500.0,0.00017534,2,"2025-12-10T10:51:54.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093360,1765363914792,-500.0,0.00017534,2,"2025-12-10T10:51:54.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093361,1765363914802,-501.33,0.00017534,2,"2025-12-10T10:51:54.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093362,1765363914812,-576.82,0.00017534,2,"2025-12-10T10:51:54.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093363,1765363914822,-500.0,0.00017534,2,"2025-12-10T10:51:54.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093364,1765363914832,-400.22982001,0.00017534,2,"2025-12-10T10:51:54.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093365,1765363914841,-532.94,0.00017534,2,"2025-12-10T10:51:54.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093366,1765363914851,-526.76,0.00017534,2,"2025-12-10T10:51:54.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093367,1765363914860,-685.62,0.00017534,2,"2025-12-10T10:51:54.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093368,1765363914870,-500.0,0.00017534,2,"2025-12-10T10:51:54.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093369,1765363914879,-500.0,0.00017534,2,"2025-12-10T10:51:54.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093370,1765363914889,-778.96,0.00017534,2,"2025-12-10T10:51:54.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093371,1765363914899,-500.0,0.00017534,2,"2025-12-10T10:51:54.899",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093372,1765363914908,-500.0,0.00017534,2,"2025-12-10T10:51:54.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093373,1765363914918,-594.25,0.00017534,2,"2025-12-10T10:51:54.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093374,1765363914927,-500.0,0.00017534,2,"2025-12-10T10:51:54.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093375,1765363914936,-695.24,0.00017534,2,"2025-12-10T10:51:54.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093376,1765363914945,-500.0,0.00017534,2,"2025-12-10T10:51:54.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093377,1765363914955,-323.34350887,0.00017534,2,"2025-12-10T10:51:54.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093378,1765363914964,-300.0,0.00017534,2,"2025-12-10T10:51:54.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093379,1765363914977,-571.54,0.00017534,2,"2025-12-10T10:51:54.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093380,1765363914987,-500.0,0.00017534,2,"2025-12-10T10:51:54.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093381,1765363914998,-500.0,0.00017534,2,"2025-12-10T10:51:54.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093382,1765363915009,-500.0,0.00017534,2,"2025-12-10T10:51:55.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093383,1765363915020,-500.0,0.00017534,2,"2025-12-10T10:51:55.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093384,1765363915031,-500.0,0.00017534,2,"2025-12-10T10:51:55.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093385,1765363915043,-537.71,0.00017534,2,"2025-12-10T10:51:55.043",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093386,1765363915055,-526.55,0.00017534,2,"2025-12-10T10:51:55.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093387,1765363915066,-622.54,0.00017534,2,"2025-12-10T10:51:55.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093388,1765363915078,-500.0,0.00017534,2,"2025-12-10T10:51:55.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093389,1765363915088,-500.0,0.00017534,2,"2025-12-10T10:51:55.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093390,1765363915098,-569.43,0.00017534,2,"2025-12-10T10:51:55.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093391,1765363915107,-500.0,0.00017534,2,"2025-12-10T10:51:55.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093392,1765363915116,-500.0,0.00017534,2,"2025-12-10T10:51:55.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093393,1765363915125,-614.97,0.00017534,2,"2025-12-10T10:51:55.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093394,1765363915135,-500.0,0.00017534,2,"2025-12-10T10:51:55.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093395,1765363915144,-500.0,0.00017534,2,"2025-12-10T10:51:55.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093396,1765363915153,-182.10188862,0.00017534,2,"2025-12-10T10:51:55.153",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093397,1765363915163,-500.0,0.00017534,2,"2025-12-10T10:51:55.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093398,1765363915172,-333.71656934,0.00017534,2,"2025-12-10T10:51:55.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093399,1765363915182,-521.75,0.00017534,2,"2025-12-10T10:51:55.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093400,1765363915191,-691.35,0.00017534,2,"2025-12-10T10:51:55.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093401,1765363915200,-413.3657201,0.00017534,2,"2025-12-10T10:51:55.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093402,1765363915210,-500.0,0.00017534,2,"2025-12-10T10:51:55.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093403,1765363915219,-500.0,0.00017534,2,"2025-12-10T10:51:55.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093404,1765363915228,-831.61,0.00017534,2,"2025-12-10T10:51:55.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093405,1765363915238,-580.62,0.00017534,2,"2025-12-10T10:51:55.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093406,1765363915247,-607.34,0.00017534,2,"2025-12-10T10:51:55.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093407,1765363915256,-558.66,0.00017534,2,"2025-12-10T10:51:55.256",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093408,1765363915266,-569.13812178,0.00017534,2,"2025-12-10T10:51:55.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093409,1765363915275,-500.0,0.00017534,2,"2025-12-10T10:51:55.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093410,1765363915285,-687.2,0.00017534,2,"2025-12-10T10:51:55.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093411,1765363915294,-697.92,0.00017534,2,"2025-12-10T10:51:55.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093412,1765363915306,-663.24,0.00017534,2,"2025-12-10T10:51:55.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093413,1765363915316,-500.0,0.00017534,2,"2025-12-10T10:51:55.316",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093414,1765363915325,-500.0,0.00017534,2,"2025-12-10T10:51:55.325",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093415,1765363915335,-632.86,0.00017534,2,"2025-12-10T10:51:55.335",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093416,1765363915344,-183.96757949,0.00017534,2,"2025-12-10T10:51:55.344",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093417,1765363915353,-516.81,0.00017534,2,"2025-12-10T10:51:55.353",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093418,1765363915362,-528.53,0.00017534,2,"2025-12-10T10:51:55.362",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093419,1765363915371,-588.94,0.00017534,2,"2025-12-10T10:51:55.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093420,1765363915381,-575.19,0.00017534,2,"2025-12-10T10:51:55.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093421,1765363915392,-550.51,0.00017534,2,"2025-12-10T10:51:55.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093422,1765363915401,-520.64,0.00017534,2,"2025-12-10T10:51:55.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093423,1765363915411,-1386.52,0.00017534,2,"2025-12-10T10:51:55.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093424,1765363915420,-500.0,0.00017534,2,"2025-12-10T10:51:55.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093425,1765363915431,-626.72,0.00017534,2,"2025-12-10T10:51:55.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093426,1765363915442,-540.35,0.00017534,2,"2025-12-10T10:51:55.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093427,1765363915451,-294.64180837,0.00017534,2,"2025-12-10T10:51:55.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093428,1765363915462,-500.0,0.00017534,2,"2025-12-10T10:51:55.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093429,1765363915473,-500.0,0.00017534,2,"2025-12-10T10:51:55.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093430,1765363915484,-500.0,0.00017534,2,"2025-12-10T10:51:55.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093431,1765363915556,-1096.94,0.00017534,2,"2025-12-10T10:51:55.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093432,1765363915566,-547.45,0.00017534,2,"2025-12-10T10:51:55.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093433,1765363915576,-1026.31,0.00017534,2,"2025-12-10T10:51:55.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093434,1765363915585,-500.0,0.00017534,2,"2025-12-10T10:51:55.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093435,1765363915595,-500.0,0.00017534,2,"2025-12-10T10:51:55.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093436,1765363915603,-500.0,0.00017534,2,"2025-12-10T10:51:55.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093437,1765363915613,-851.24,0.00017534,2,"2025-12-10T10:51:55.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093438,1765363915622,-504.48,0.00017534,2,"2025-12-10T10:51:55.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093439,1765363915631,-500.0,0.00017534,2,"2025-12-10T10:51:55.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093440,1765363915640,-500.0,0.00017534,2,"2025-12-10T10:51:55.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093441,1765363915649,-522.11,0.00017534,2,"2025-12-10T10:51:55.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093442,1765363915658,-500.0,0.00017534,2,"2025-12-10T10:51:55.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093443,1765363915667,-500.0,0.00017534,2,"2025-12-10T10:51:55.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093444,1765363915676,-610.27,0.00017534,2,"2025-12-10T10:51:55.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093445,1765363915685,-687.03,0.00017534,2,"2025-12-10T10:51:55.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093446,1765363915696,-500.0,0.00017534,2,"2025-12-10T10:51:55.696",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093447,1765363915705,-500.0,0.00017534,2,"2025-12-10T10:51:55.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093448,1765363915714,-500.0,0.00017534,2,"2025-12-10T10:51:55.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093449,1765363915723,-500.0,0.00017534,2,"2025-12-10T10:51:55.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093450,1765363915733,-659.53,0.00017534,2,"2025-12-10T10:51:55.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093451,1765363915743,-1423.99,0.00017534,2,"2025-12-10T10:51:55.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093452,1765363915753,-605.66,0.00017534,2,"2025-12-10T10:51:55.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093453,1765363915763,-500.0,0.00017534,2,"2025-12-10T10:51:55.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093454,1765363915773,-500.0,0.00017534,2,"2025-12-10T10:51:55.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093455,1765363915782,-535.23,0.00017534,2,"2025-12-10T10:51:55.782",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093456,1765363915792,-500.0,0.00017534,2,"2025-12-10T10:51:55.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093457,1765363915803,-500.0,0.00017534,2,"2025-12-10T10:51:55.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093458,1765363915812,-943.64,0.00017534,2,"2025-12-10T10:51:55.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093459,1765363915822,-605.73,0.00017534,2,"2025-12-10T10:51:55.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093460,1765363915831,-694.43,0.00017534,2,"2025-12-10T10:51:55.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093461,1765363915842,-157.0,0.00017534,2,"2025-12-10T10:51:55.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093462,1765363915851,-2000.0,0.00017534,2,"2025-12-10T10:51:55.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093463,1765363915860,-534.57,0.00017534,2,"2025-12-10T10:51:55.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093464,1765363915870,-500.0,0.00017534,2,"2025-12-10T10:51:55.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093465,1765363915879,-637.14,0.00017534,2,"2025-12-10T10:51:55.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093466,1765363915888,-500.0,0.00017534,2,"2025-12-10T10:51:55.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093467,1765363915897,-500.0,0.00017534,2,"2025-12-10T10:51:55.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093468,1765363915907,-500.0,0.00017534,2,"2025-12-10T10:51:55.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093469,1765363915916,-500.0,0.00017534,2,"2025-12-10T10:51:55.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093470,1765363915925,-1035.09,0.00017534,2,"2025-12-10T10:51:55.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093471,1765363915934,-500.0,0.00017534,2,"2025-12-10T10:51:55.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093472,1765363915943,-638.9,0.00017534,2,"2025-12-10T10:51:55.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093473,1765363915953,-590.56,0.00017534,2,"2025-12-10T10:51:55.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093474,1765363915963,-500.0,0.00017534,2,"2025-12-10T10:51:55.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093475,1765363915972,-823.36,0.00017534,2,"2025-12-10T10:51:55.972",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093476,1765363915985,-610.31,0.00017534,2,"2025-12-10T10:51:55.985",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093477,1765363915995,-467.96948919,0.00017534,2,"2025-12-10T10:51:55.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093478,1765363916005,-500.0,0.00017534,2,"2025-12-10T10:51:56.005",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093479,1765363916015,-500.0,0.00017534,2,"2025-12-10T10:51:56.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093480,1765363916024,-620.79,0.00017534,2,"2025-12-10T10:51:56.024",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093481,1765363916034,-888.67,0.00017534,2,"2025-12-10T10:51:56.034",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093482,1765363916044,-500.0,0.00017534,2,"2025-12-10T10:51:56.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093483,1765363916056,-500.0,0.00017534,2,"2025-12-10T10:51:56.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093484,1765363916064,-500.0,0.00017534,2,"2025-12-10T10:51:56.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093485,1765363916074,-601.0,0.00017534,2,"2025-12-10T10:51:56.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093486,1765363916086,-500.0,0.00017534,2,"2025-12-10T10:51:56.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093487,1765363916095,-619.05,0.00017534,2,"2025-12-10T10:51:56.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093488,1765363916105,-500.0,0.00017534,2,"2025-12-10T10:51:56.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093489,1765363916121,-718.66,0.00017534,2,"2025-12-10T10:51:56.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093490,1765363916139,-522.38,0.00017534,2,"2025-12-10T10:51:56.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093491,1765363916151,-575.76,0.00017534,2,"2025-12-10T10:51:56.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093492,1765363916161,-500.0,0.00017534,2,"2025-12-10T10:51:56.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093493,1765363916173,-528.5,0.00017534,2,"2025-12-10T10:51:56.173",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093494,1765363916184,-500.0,0.00017534,2,"2025-12-10T10:51:56.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093495,1765363916194,-500.0,0.00017534,2,"2025-12-10T10:51:56.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093496,1765363916206,-500.0,0.00017534,2,"2025-12-10T10:51:56.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093497,1765363916216,-500.0,0.00017534,2,"2025-12-10T10:51:56.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093498,1765363916226,-500.0,0.00017534,2,"2025-12-10T10:51:56.226",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093499,1765363916236,-582.05,0.00017534,2,"2025-12-10T10:51:56.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093500,1765363916245,-500.0,0.00017534,2,"2025-12-10T10:51:56.245",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093501,1765363916256,-1023.47,0.00017534,2,"2025-12-10T10:51:56.256",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093502,1765363916266,-500.0,0.00017534,2,"2025-12-10T10:51:56.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093503,1765363916275,-2989.18,0.00017534,2,"2025-12-10T10:51:56.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093504,1765363916285,-500.0,0.00017534,2,"2025-12-10T10:51:56.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093505,1765363916294,-555.46,0.00017534,2,"2025-12-10T10:51:56.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093506,1765363916305,-500.0,0.00017534,2,"2025-12-10T10:51:56.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093507,1765363916315,-500.0,0.00017534,2,"2025-12-10T10:51:56.315",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093508,1765363916324,-1304.2,0.00017534,2,"2025-12-10T10:51:56.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093509,1765363916334,-729.87,0.00017534,2,"2025-12-10T10:51:56.334",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093510,1765363916343,-2869.58,0.00017534,2,"2025-12-10T10:51:56.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093511,1765363916353,-500.0,0.00017534,2,"2025-12-10T10:51:56.353",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093512,1765363916364,-501.94,0.00017534,2,"2025-12-10T10:51:56.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093513,1765363916375,-221.1846002,0.00017534,2,"2025-12-10T10:51:56.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093514,1765363916385,-500.0,0.00017534,2,"2025-12-10T10:51:56.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093515,1765363916395,-658.56,0.00017534,2,"2025-12-10T10:51:56.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093516,1765363916404,-500.0,0.00017534,2,"2025-12-10T10:51:56.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093517,1765363916414,-548.02,0.00017534,2,"2025-12-10T10:51:56.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093518,1765363916423,-500.0,0.00017534,2,"2025-12-10T10:51:56.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093519,1765363916432,-500.0,0.00017534,2,"2025-12-10T10:51:56.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093520,1765363916441,-500.0,0.00017534,2,"2025-12-10T10:51:56.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093521,1765363916450,-500.0,0.00017534,2,"2025-12-10T10:51:56.450",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093522,1765363916459,-500.0,0.00017534,2,"2025-12-10T10:51:56.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093523,1765363916468,-970.77,0.00017534,2,"2025-12-10T10:51:56.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093524,1765363916478,-212.09451705,0.00017534,2,"2025-12-10T10:51:56.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093525,1765363916487,-1025.9,0.00017534,2,"2025-12-10T10:51:56.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093526,1765363916496,-213.47845298,0.00017534,2,"2025-12-10T10:51:56.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093527,1765363916505,-540.25,0.00017534,2,"2025-12-10T10:51:56.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093528,1765363916514,-555.46,0.00017534,2,"2025-12-10T10:51:56.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093529,1765363916523,-251.42763441,0.00017534,2,"2025-12-10T10:51:56.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093530,1765363916532,-832.02,0.00017534,2,"2025-12-10T10:51:56.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093531,1765363916542,-635.2,0.00017534,2,"2025-12-10T10:51:56.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093532,1765363916551,-500.0,0.00017534,2,"2025-12-10T10:51:56.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093533,1765363916560,-515.11,0.00017534,2,"2025-12-10T10:51:56.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093534,1765363916569,-557.58,0.00017534,2,"2025-12-10T10:51:56.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093535,1765363916579,-695.06,0.00017534,2,"2025-12-10T10:51:56.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093536,1765363916588,-520.93,0.00017534,2,"2025-12-10T10:51:56.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093537,1765363916597,-500.0,0.00017534,2,"2025-12-10T10:51:56.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093538,1765363916607,-762.87,0.00017534,2,"2025-12-10T10:51:56.607",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093539,1765363916616,-2138.7,0.00017534,2,"2025-12-10T10:51:56.616",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093540,1765363916626,-1364.77,0.00017534,2,"2025-12-10T10:51:56.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093541,1765363916635,-572.05,0.00017534,2,"2025-12-10T10:51:56.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093542,1765363916645,-500.0,0.00017534,2,"2025-12-10T10:51:56.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093543,1765363916656,-500.0,0.00017534,2,"2025-12-10T10:51:56.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093544,1765363916666,-765.27,0.00017534,2,"2025-12-10T10:51:56.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093545,1765363916675,-516.6,0.00017534,2,"2025-12-10T10:51:56.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093546,1765363916686,-500.0,0.00017534,2,"2025-12-10T10:51:56.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093547,1765363916695,-951.41,0.00017534,2,"2025-12-10T10:51:56.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093548,1765363916705,-679.67,0.00017534,2,"2025-12-10T10:51:56.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093549,1765363916717,-500.0,0.00017534,2,"2025-12-10T10:51:56.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093550,1765363916733,-718.05,0.00017534,2,"2025-12-10T10:51:56.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093551,1765363916743,-729.92,0.00017534,2,"2025-12-10T10:51:56.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093552,1765363916753,-500.0,0.00017534,2,"2025-12-10T10:51:56.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093553,1765363916763,-531.49,0.00017534,2,"2025-12-10T10:51:56.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093554,1765363916773,-500.0,0.00017534,2,"2025-12-10T10:51:56.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093555,1765363916783,-500.0,0.00017534,2,"2025-12-10T10:51:56.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093556,1765363916793,-503.74,0.00017534,2,"2025-12-10T10:51:56.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093557,1765363916803,-641.54,0.00017534,2,"2025-12-10T10:51:56.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093558,1765363916813,-1067.97,0.00017534,2,"2025-12-10T10:51:56.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093559,1765363916823,-528.18120005,0.00017534,2,"2025-12-10T10:51:56.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093560,1765363916833,-539.19,0.00017534,2,"2025-12-10T10:51:56.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093561,1765363916843,-500.0,0.00017534,2,"2025-12-10T10:51:56.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093562,1765363916853,-2594.14,0.00017534,2,"2025-12-10T10:51:56.853",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093563,1765363916863,-500.0,0.00017534,2,"2025-12-10T10:51:56.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093564,1765363916872,-500.0,0.00017534,2,"2025-12-10T10:51:56.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093565,1765363916881,-500.0,0.00017534,2,"2025-12-10T10:51:56.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093566,1765363916892,-545.18,0.00017534,2,"2025-12-10T10:51:56.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093567,1765363916901,-1000.0,0.00017534,2,"2025-12-10T10:51:56.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093568,1765363916913,-1366.9,0.00017534,2,"2025-12-10T10:51:56.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093569,1765363916923,-780.91,0.00017534,2,"2025-12-10T10:51:56.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093570,1765363916932,-904.37,0.00017534,2,"2025-12-10T10:51:56.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093571,1765363916942,-500.0,0.00017534,2,"2025-12-10T10:51:56.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093572,1765363916951,-1011.3,0.00017534,2,"2025-12-10T10:51:56.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093573,1765363916961,-1977.85,0.00017534,2,"2025-12-10T10:51:56.961",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093574,1765363916971,-198.25615075,0.00017534,2,"2025-12-10T10:51:56.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093575,1765363916987,-674.04,0.00017534,2,"2025-12-10T10:51:56.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093576,1765363916997,-530.92,0.00017534,2,"2025-12-10T10:51:56.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093577,1765363917008,-515.73,0.00017534,2,"2025-12-10T10:51:57.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093578,1765363917021,-500.0,0.00017534,2,"2025-12-10T10:51:57.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093579,1765363917030,-500.0,0.00017534,2,"2025-12-10T10:51:57.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093580,1765363917040,-500.0,0.00017534,2,"2025-12-10T10:51:57.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093581,1765363917050,-618.95,0.00017534,2,"2025-12-10T10:51:57.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093582,1765363917060,-746.65,0.00017534,2,"2025-12-10T10:51:57.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093583,1765363917069,-500.0,0.00017534,2,"2025-12-10T10:51:57.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093584,1765363917078,-500.0,0.00017534,2,"2025-12-10T10:51:57.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093585,1765363917087,-500.0,0.00017534,2,"2025-12-10T10:51:57.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093586,1765363917097,-562.39,0.00017534,2,"2025-12-10T10:51:57.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093587,1765363917106,-514.85,0.00017534,2,"2025-12-10T10:51:57.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093588,1765363917116,-500.0,0.00017534,2,"2025-12-10T10:51:57.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093589,1765363917125,-594.84,0.00017534,2,"2025-12-10T10:51:57.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093590,1765363917134,-2704.59,0.00017534,2,"2025-12-10T10:51:57.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093591,1765363917144,-1311.95,0.00017534,2,"2025-12-10T10:51:57.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093592,1765363917153,-672.92,0.00017534,2,"2025-12-10T10:51:57.153",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093593,1765363917163,-500.0,0.00017534,2,"2025-12-10T10:51:57.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093594,1765363917172,-500.0,0.00017534,2,"2025-12-10T10:51:57.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093595,1765363917182,-500.0,0.00017534,2,"2025-12-10T10:51:57.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093596,1765363917191,-536.09,0.00017534,2,"2025-12-10T10:51:57.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093597,1765363917200,-636.09,0.00017534,2,"2025-12-10T10:51:57.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093598,1765363917210,-500.0,0.00017534,2,"2025-12-10T10:51:57.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093599,1765363917219,-518.62,0.00017534,2,"2025-12-10T10:51:57.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093600,1765363917228,-2690.76,0.00017534,2,"2025-12-10T10:51:57.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093601,1765363917238,-432.89935753,0.00017534,2,"2025-12-10T10:51:57.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093602,1765363917248,-539.25,0.00017534,2,"2025-12-10T10:51:57.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093603,1765363917257,-500.0,0.00017534,2,"2025-12-10T10:51:57.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093604,1765363917267,-669.46,0.00017534,2,"2025-12-10T10:51:57.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093605,1765363917277,-500.0,0.00017534,2,"2025-12-10T10:51:57.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093606,1765363917286,-500.0,0.00017534,2,"2025-12-10T10:51:57.286",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093607,1765363917296,-500.0,0.00017534,2,"2025-12-10T10:51:57.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093608,1765363917305,-522.23,0.00017534,2,"2025-12-10T10:51:57.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093609,1765363917315,-633.04,0.00017534,2,"2025-12-10T10:51:57.315",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093610,1765363917324,-500.0,0.00017534,2,"2025-12-10T10:51:57.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093611,1765363917334,-854.51,0.00017534,2,"2025-12-10T10:51:57.334",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093612,1765363917344,-506.02614077,0.00017534,2,"2025-12-10T10:51:57.344",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093613,1765363917353,-600.0,0.00017534,2,"2025-12-10T10:51:57.353",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093614,1765363917363,-151.3260776,0.000176,2,"2025-12-10T10:51:57.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093615,1765363917374,-150.0,0.00017604,2,"2025-12-10T10:51:57.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093616,1765363917383,-1252.0,0.00017675,2,"2025-12-10T10:51:57.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093617,1765363917394,-298.0,0.000177,2,"2025-12-10T10:51:57.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093618,1765363917403,-569.95242042,0.000178,2,"2025-12-10T10:51:57.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093619,1765363917413,-500.0,0.00017808,2,"2025-12-10T10:51:57.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093620,1765363917422,-500.0,0.00017808,2,"2025-12-10T10:51:57.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093621,1765363917432,-947.85,0.00017808,2,"2025-12-10T10:51:57.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093622,1765363917441,-500.0,0.00017808,2,"2025-12-10T10:51:57.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093623,1765363917451,-500.0,0.00017808,2,"2025-12-10T10:51:57.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093624,1765363917460,-587.0,0.00017808,2,"2025-12-10T10:51:57.460",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093625,1765363917469,-500.0,0.00017808,2,"2025-12-10T10:51:57.469",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093626,1765363917479,-500.0,0.00017808,2,"2025-12-10T10:51:57.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093627,1765363917488,-602.4113806,0.00017808,2,"2025-12-10T10:51:57.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093628,1765363917497,-500.0,0.00017808,2,"2025-12-10T10:51:57.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093629,1765363917506,-500.0,0.00017808,2,"2025-12-10T10:51:57.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093630,1765363917516,-501.33,0.00017808,2,"2025-12-10T10:51:57.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093631,1765363917525,-576.82,0.00017808,2,"2025-12-10T10:51:57.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093632,1765363917534,-500.0,0.00017808,2,"2025-12-10T10:51:57.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093633,1765363917544,-532.94,0.00017808,2,"2025-12-10T10:51:57.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093634,1765363917553,-526.76,0.00017808,2,"2025-12-10T10:51:57.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093635,1765363917563,-685.62,0.00017808,2,"2025-12-10T10:51:57.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093636,1765363917572,-500.0,0.00017808,2,"2025-12-10T10:51:57.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093637,1765363917582,-500.0,0.00017808,2,"2025-12-10T10:51:57.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093638,1765363917591,-778.96,0.00017808,2,"2025-12-10T10:51:57.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093639,1765363917601,-245.05212732,0.00017808,2,"2025-12-10T10:51:57.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093640,1765363917610,-500.0,0.00017808,2,"2025-12-10T10:51:57.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093641,1765363917620,-594.25,0.00017808,2,"2025-12-10T10:51:57.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093642,1765363917629,-500.0,0.00017808,2,"2025-12-10T10:51:57.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093643,1765363917638,-695.24,0.00017808,2,"2025-12-10T10:51:57.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093644,1765363917648,-500.0,0.00017808,2,"2025-12-10T10:51:57.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093645,1765363917657,-300.0,0.00017808,2,"2025-12-10T10:51:57.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093646,1765363917666,-571.54,0.00017808,2,"2025-12-10T10:51:57.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093647,1765363917675,-500.0,0.00017808,2,"2025-12-10T10:51:57.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093648,1765363917685,-500.0,0.00017808,2,"2025-12-10T10:51:57.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093649,1765363917694,-500.0,0.00017808,2,"2025-12-10T10:51:57.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093650,1765363917704,-500.0,0.00017808,2,"2025-12-10T10:51:57.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093651,1765363917713,-500.0,0.00017808,2,"2025-12-10T10:51:57.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093652,1765363917722,-537.71,0.00017808,2,"2025-12-10T10:51:57.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093653,1765363917732,-526.55,0.00017808,2,"2025-12-10T10:51:57.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093654,1765363917741,-622.54,0.00017808,2,"2025-12-10T10:51:57.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093655,1765363917751,-500.0,0.00017808,2,"2025-12-10T10:51:57.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093656,1765363917762,-500.0,0.00017808,2,"2025-12-10T10:51:57.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093657,1765363917772,-569.43,0.00017808,2,"2025-12-10T10:51:57.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093658,1765363917782,-500.0,0.00017808,2,"2025-12-10T10:51:57.782",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093659,1765363917792,-500.0,0.00017808,2,"2025-12-10T10:51:57.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093660,1765363917801,-614.97,0.00017808,2,"2025-12-10T10:51:57.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093661,1765363917812,-500.0,0.00017808,2,"2025-12-10T10:51:57.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093662,1765363917822,-500.0,0.00017808,2,"2025-12-10T10:51:57.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093663,1765363917833,-500.0,0.00017808,2,"2025-12-10T10:51:57.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093664,1765363917842,-521.75,0.00017808,2,"2025-12-10T10:51:57.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093665,1765363917852,-691.35,0.00017808,2,"2025-12-10T10:51:57.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093666,1765363917862,-500.0,0.00017808,2,"2025-12-10T10:51:57.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093667,1765363917873,-500.0,0.00017808,2,"2025-12-10T10:51:57.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093668,1765363917884,-831.61,0.00017808,2,"2025-12-10T10:51:57.884",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093669,1765363917894,-580.62,0.00017808,2,"2025-12-10T10:51:57.894",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093670,1765363917905,-607.34,0.00017808,2,"2025-12-10T10:51:57.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093671,1765363917915,-558.66,0.00017808,2,"2025-12-10T10:51:57.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093672,1765363917924,-500.0,0.00017808,2,"2025-12-10T10:51:57.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093673,1765363917933,-687.2,0.00017808,2,"2025-12-10T10:51:57.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093674,1765363917943,-697.92,0.00017808,2,"2025-12-10T10:51:57.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093675,1765363917953,-663.24,0.00017808,2,"2025-12-10T10:51:57.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093676,1765363917962,-500.0,0.00017808,2,"2025-12-10T10:51:57.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093677,1765363917974,-500.0,0.00017808,2,"2025-12-10T10:51:57.974",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093678,1765363917985,-632.86,0.00017808,2,"2025-12-10T10:51:57.985",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093679,1765363917994,-516.81,0.00017808,2,"2025-12-10T10:51:57.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093680,1765363918003,-528.53,0.00017808,2,"2025-12-10T10:51:58.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093681,1765363918014,-588.94,0.00017808,2,"2025-12-10T10:51:58.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093682,1765363918024,-575.19,0.00017808,2,"2025-12-10T10:51:58.024",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093683,1765363918034,-550.51,0.00017808,2,"2025-12-10T10:51:58.034",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093684,1765363918044,-520.64,0.00017808,2,"2025-12-10T10:51:58.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093685,1765363918056,-1386.52,0.00017808,2,"2025-12-10T10:51:58.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093686,1765363918066,-500.0,0.00017808,2,"2025-12-10T10:51:58.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093687,1765363918076,-626.72,0.00017808,2,"2025-12-10T10:51:58.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093688,1765363918085,-540.35,0.00017808,2,"2025-12-10T10:51:58.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093689,1765363918095,-500.0,0.00017808,2,"2025-12-10T10:51:58.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093690,1765363918104,-500.0,0.00017808,2,"2025-12-10T10:51:58.104",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093691,1765363918113,-500.0,0.00017808,2,"2025-12-10T10:51:58.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093692,1765363918123,-1096.94,0.00017808,2,"2025-12-10T10:51:58.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093693,1765363918132,-547.45,0.00017808,2,"2025-12-10T10:51:58.132",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093694,1765363918142,-1026.31,0.00017808,2,"2025-12-10T10:51:58.142",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093695,1765363918151,-500.0,0.00017808,2,"2025-12-10T10:51:58.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093696,1765363918160,-500.0,0.00017808,2,"2025-12-10T10:51:58.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093697,1765363918170,-500.0,0.00017808,2,"2025-12-10T10:51:58.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093698,1765363918179,-851.24,0.00017808,2,"2025-12-10T10:51:58.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093699,1765363918189,-504.48,0.00017808,2,"2025-12-10T10:51:58.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093700,1765363918199,-500.0,0.00017808,2,"2025-12-10T10:51:58.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093701,1765363918209,-537.18130406,0.00017808,2,"2025-12-10T10:51:58.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093702,1765363918219,-522.11,0.00017808,2,"2025-12-10T10:51:58.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093703,1765363918229,-200.14175632,0.00017808,2,"2025-12-10T10:51:58.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093704,1765363918239,-196.09542021,0.00017808,2,"2025-12-10T10:51:58.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093705,1765363918249,-610.27,0.00017808,2,"2025-12-10T10:51:58.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093706,1765363918258,-687.03,0.00017808,2,"2025-12-10T10:51:58.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093707,1765363918412,-500.0,0.00017808,2,"2025-12-10T10:51:58.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093708,1765363918430,-500.0,0.00017808,2,"2025-12-10T10:51:58.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093709,1765363918440,-500.0,0.00017808,2,"2025-12-10T10:51:58.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093710,1765363918451,-574.65411694,0.00017808,2,"2025-12-10T10:51:58.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093711,1765363918460,-659.53,0.00017808,2,"2025-12-10T10:51:58.460",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093712,1765363918470,-1423.99,0.00017808,2,"2025-12-10T10:51:58.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093713,1765363918479,-605.66,0.00017808,2,"2025-12-10T10:51:58.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093714,1765363918488,-473.62085033,0.00017808,2,"2025-12-10T10:51:58.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093715,1765363918496,-515.14466039,0.00017808,2,"2025-12-10T10:51:58.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093716,1765363918506,-535.23,0.00017808,2,"2025-12-10T10:51:58.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093717,1765363918515,-500.0,0.00017808,2,"2025-12-10T10:51:58.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093718,1765363918524,-500.0,0.00017808,2,"2025-12-10T10:51:58.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093719,1765363918533,-943.64,0.00017808,2,"2025-12-10T10:51:58.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093720,1765363918542,-605.73,0.00017808,2,"2025-12-10T10:51:58.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093721,1765363918551,-157.0,0.00017808,2,"2025-12-10T10:51:58.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093722,1765363918560,-694.43,0.00017808,2,"2025-12-10T10:51:58.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093723,1765363918569,-2000.0,0.00017808,2,"2025-12-10T10:51:58.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093724,1765363918578,-534.57,0.00017808,2,"2025-12-10T10:51:58.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093725,1765363918588,-500.0,0.00017808,2,"2025-12-10T10:51:58.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093726,1765363918598,-637.14,0.00017808,2,"2025-12-10T10:51:58.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093727,1765363918607,-500.0,0.00017808,2,"2025-12-10T10:51:58.607",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093728,1765363918617,-500.0,0.00017808,2,"2025-12-10T10:51:58.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093729,1765363918627,-500.0,0.00017808,2,"2025-12-10T10:51:58.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093730,1765363918637,-500.0,0.00017808,2,"2025-12-10T10:51:58.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093731,1765363918646,-1035.09,0.00017808,2,"2025-12-10T10:51:58.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093732,1765363918655,-500.0,0.00017808,2,"2025-12-10T10:51:58.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093733,1765363918665,-638.9,0.00017808,2,"2025-12-10T10:51:58.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093734,1765363918675,-590.56,0.00017808,2,"2025-12-10T10:51:58.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093735,1765363918685,-500.0,0.00017808,2,"2025-12-10T10:51:58.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093736,1765363918694,-823.36,0.00017808,2,"2025-12-10T10:51:58.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093737,1765363918703,-610.31,0.00017808,2,"2025-12-10T10:51:58.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093738,1765363918713,-500.0,0.00017808,2,"2025-12-10T10:51:58.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093739,1765363918724,-235.78981139,0.00017808,2,"2025-12-10T10:51:58.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093740,1765363918733,-620.79,0.00017808,2,"2025-12-10T10:51:58.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093741,1765363918742,-888.67,0.00017808,2,"2025-12-10T10:51:58.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093742,1765363918751,-500.0,0.00017808,2,"2025-12-10T10:51:58.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093743,1765363918761,-500.0,0.00017808,2,"2025-12-10T10:51:58.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093744,1765363918771,-500.0,0.00017808,2,"2025-12-10T10:51:58.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093745,1765363918780,-601.0,0.00017808,2,"2025-12-10T10:51:58.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093746,1765363918790,-500.0,0.00017808,2,"2025-12-10T10:51:58.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093747,1765363918800,-619.05,0.00017808,2,"2025-12-10T10:51:58.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093748,1765363918810,-500.0,0.00017808,2,"2025-12-10T10:51:58.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093749,1765363918819,-718.66,0.00017808,2,"2025-12-10T10:51:58.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093750,1765363918829,-522.38,0.00017808,2,"2025-12-10T10:51:58.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093751,1765363918838,-575.76,0.00017808,2,"2025-12-10T10:51:58.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093752,1765363918848,-355.45355098,0.00017808,2,"2025-12-10T10:51:58.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093753,1765363918859,-528.5,0.00017808,2,"2025-12-10T10:51:58.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093754,1765363918869,-500.0,0.00017808,2,"2025-12-10T10:51:58.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093755,1765363918879,-204.52253092,0.00017808,2,"2025-12-10T10:51:58.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093756,1765363918888,-500.0,0.00017808,2,"2025-12-10T10:51:58.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093757,1765363918898,-500.0,0.00017808,2,"2025-12-10T10:51:58.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093758,1765363918907,-500.0,0.00017808,2,"2025-12-10T10:51:58.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093759,1765363918917,-582.05,0.00017808,2,"2025-12-10T10:51:58.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093760,1765363918927,-500.0,0.00017808,2,"2025-12-10T10:51:58.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093761,1765363918936,-1023.47,0.00017808,2,"2025-12-10T10:51:58.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093762,1765363918946,-500.0,0.00017808,2,"2025-12-10T10:51:58.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093763,1765363918955,-2989.18,0.00017808,2,"2025-12-10T10:51:58.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093764,1765363918964,-265.20109687,0.00017808,2,"2025-12-10T10:51:58.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093765,1765363918975,-555.46,0.00017808,2,"2025-12-10T10:51:58.975",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093766,1765363918986,-500.0,0.00017808,2,"2025-12-10T10:51:58.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093767,1765363918995,-500.0,0.00017808,2,"2025-12-10T10:51:58.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093768,1765363919005,-1304.2,0.00017808,2,"2025-12-10T10:51:59.005",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093769,1765363919015,-729.87,0.00017808,2,"2025-12-10T10:51:59.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093770,1765363919024,-2869.58,0.00017808,2,"2025-12-10T10:51:59.024",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093771,1765363919034,-500.0,0.00017808,2,"2025-12-10T10:51:59.034",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093772,1765363919043,-501.94,0.00017808,2,"2025-12-10T10:51:59.043",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093773,1765363919053,-500.0,0.00017808,2,"2025-12-10T10:51:59.053",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093774,1765363919063,-658.56,0.00017808,2,"2025-12-10T10:51:59.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093775,1765363919072,-500.0,0.00017808,2,"2025-12-10T10:51:59.072",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093776,1765363919082,-548.02,0.00017808,2,"2025-12-10T10:51:59.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093777,1765363919092,-500.0,0.00017808,2,"2025-12-10T10:51:59.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093778,1765363919101,-500.0,0.00017808,2,"2025-12-10T10:51:59.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093779,1765363919111,-500.0,0.00017808,2,"2025-12-10T10:51:59.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093780,1765363919120,-241.59583672,0.00017808,2,"2025-12-10T10:51:59.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093781,1765363919129,-165.50164789,0.00017808,2,"2025-12-10T10:51:59.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093782,1765363919138,-970.77,0.00017808,2,"2025-12-10T10:51:59.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093783,1765363919147,-1025.9,0.00017808,2,"2025-12-10T10:51:59.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093784,1765363919157,-540.25,0.00017808,2,"2025-12-10T10:51:59.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093785,1765363919166,-555.46,0.00017808,2,"2025-12-10T10:51:59.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093786,1765363919176,-832.02,0.00017808,2,"2025-12-10T10:51:59.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093787,1765363919185,-635.2,0.00017808,2,"2025-12-10T10:51:59.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093788,1765363919194,-500.0,0.00017808,2,"2025-12-10T10:51:59.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093789,1765363919204,-515.11,0.00017808,2,"2025-12-10T10:51:59.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093790,1765363919213,-557.58,0.00017808,2,"2025-12-10T10:51:59.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093791,1765363919223,-695.06,0.00017808,2,"2025-12-10T10:51:59.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093792,1765363919232,-520.93,0.00017808,2,"2025-12-10T10:51:59.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093793,1765363919241,-500.0,0.00017808,2,"2025-12-10T10:51:59.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093794,1765363919250,-762.87,0.00017808,2,"2025-12-10T10:51:59.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093795,1765363919259,-2138.7,0.00017808,2,"2025-12-10T10:51:59.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093796,1765363919269,-1364.77,0.00017808,2,"2025-12-10T10:51:59.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093797,1765363919278,-572.05,0.00017808,2,"2025-12-10T10:51:59.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093798,1765363919287,-500.0,0.00017808,2,"2025-12-10T10:51:59.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093799,1765363919296,-500.0,0.00017808,2,"2025-12-10T10:51:59.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093800,1765363919308,-765.27,0.00017808,2,"2025-12-10T10:51:59.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093801,1765363919321,-516.6,0.00017808,2,"2025-12-10T10:51:59.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093802,1765363919330,-500.0,0.00017808,2,"2025-12-10T10:51:59.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093803,1765363919339,-951.41,0.00017808,2,"2025-12-10T10:51:59.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093804,1765363919348,-679.67,0.00017808,2,"2025-12-10T10:51:59.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093805,1765363919357,-500.0,0.00017808,2,"2025-12-10T10:51:59.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093806,1765363919366,-718.05,0.00017808,2,"2025-12-10T10:51:59.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093807,1765363919375,-729.92,0.00017808,2,"2025-12-10T10:51:59.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093808,1765363919384,-500.0,0.00017808,2,"2025-12-10T10:51:59.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093809,1765363919393,-531.49,0.00017808,2,"2025-12-10T10:51:59.393",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093810,1765363919403,-500.0,0.00017808,2,"2025-12-10T10:51:59.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093811,1765363919412,-500.0,0.00017808,2,"2025-12-10T10:51:59.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093812,1765363919421,-503.74,0.00017808,2,"2025-12-10T10:51:59.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093813,1765363919430,-641.54,0.00017808,2,"2025-12-10T10:51:59.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093814,1765363919439,-1067.97,0.00017808,2,"2025-12-10T10:51:59.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093815,1765363919449,-539.19,0.00017808,2,"2025-12-10T10:51:59.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093816,1765363919458,-500.0,0.00017808,2,"2025-12-10T10:51:59.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093817,1765363919467,-2594.14,0.00017808,2,"2025-12-10T10:51:59.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093818,1765363919476,-500.0,0.00017808,2,"2025-12-10T10:51:59.476",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093819,1765363919485,-500.0,0.00017808,2,"2025-12-10T10:51:59.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093820,1765363919494,-500.0,0.00017808,2,"2025-12-10T10:51:59.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093821,1765363919503,-545.18,0.00017808,2,"2025-12-10T10:51:59.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093822,1765363919513,-616.40523249,0.00017808,2,"2025-12-10T10:51:59.513",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093823,1765363919522,-1366.9,0.00017808,2,"2025-12-10T10:51:59.522",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093824,1765363919531,-780.91,0.00017808,2,"2025-12-10T10:51:59.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093825,1765363919540,-904.37,0.00017808,2,"2025-12-10T10:51:59.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093826,1765363919549,-500.0,0.00017808,2,"2025-12-10T10:51:59.549",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093827,1765363919558,-1011.3,0.00017808,2,"2025-12-10T10:51:59.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093828,1765363919567,-1977.85,0.00017808,2,"2025-12-10T10:51:59.567",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093829,1765363919576,-674.04,0.00017808,2,"2025-12-10T10:51:59.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093830,1765363919588,-530.92,0.00017808,2,"2025-12-10T10:51:59.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093831,1765363919597,-515.73,0.00017808,2,"2025-12-10T10:51:59.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093832,1765363919607,-500.0,0.00017808,2,"2025-12-10T10:51:59.607",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093833,1765363919619,-500.0,0.00017808,2,"2025-12-10T10:51:59.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093834,1765363919628,-618.95,0.00017808,2,"2025-12-10T10:51:59.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093835,1765363919638,-746.65,0.00017808,2,"2025-12-10T10:51:59.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093836,1765363919648,-442.28002764,0.00017808,2,"2025-12-10T10:51:59.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093837,1765363919659,-500.0,0.00017808,2,"2025-12-10T10:51:59.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093838,1765363919669,-500.0,0.00017808,2,"2025-12-10T10:51:59.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093839,1765363919679,-562.39,0.00017808,2,"2025-12-10T10:51:59.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093840,1765363919688,-514.85,0.00017808,2,"2025-12-10T10:51:59.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093841,1765363919699,-500.0,0.00017808,2,"2025-12-10T10:51:59.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093842,1765363919708,-594.84,0.00017808,2,"2025-12-10T10:51:59.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093843,1765363919717,-2704.59,0.00017808,2,"2025-12-10T10:51:59.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093844,1765363919727,-1311.95,0.00017808,2,"2025-12-10T10:51:59.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093845,1765363919736,-672.92,0.00017808,2,"2025-12-10T10:51:59.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093846,1765363919746,-500.0,0.00017808,2,"2025-12-10T10:51:59.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093847,1765363919755,-500.0,0.00017808,2,"2025-12-10T10:51:59.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093848,1765363919766,-500.0,0.00017808,2,"2025-12-10T10:51:59.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093849,1765363919775,-536.09,0.00017808,2,"2025-12-10T10:51:59.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093850,1765363919784,-636.09,0.00017808,2,"2025-12-10T10:51:59.784",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093851,1765363919793,-500.0,0.00017808,2,"2025-12-10T10:51:59.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093852,1765363919802,-518.62,0.00017808,2,"2025-12-10T10:51:59.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093853,1765363919812,-2690.76,0.00017808,2,"2025-12-10T10:51:59.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093854,1765363919821,-539.25,0.00017808,2,"2025-12-10T10:51:59.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093855,1765363919831,-500.0,0.00017808,2,"2025-12-10T10:51:59.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093856,1765363919840,-669.46,0.00017808,2,"2025-12-10T10:51:59.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093857,1765363919849,-500.0,0.00017808,2,"2025-12-10T10:51:59.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093858,1765363919858,-366.58650995,0.00017808,2,"2025-12-10T10:51:59.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093859,1765363919867,-500.0,0.00017808,2,"2025-12-10T10:51:59.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093860,1765363919877,-500.0,0.00017808,2,"2025-12-10T10:51:59.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093861,1765363919886,-522.23,0.00017808,2,"2025-12-10T10:51:59.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093862,1765363919896,-633.04,0.00017808,2,"2025-12-10T10:51:59.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093863,1765363919906,-500.0,0.00017808,2,"2025-12-10T10:51:59.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093864,1765363919915,-854.51,0.00017808,2,"2025-12-10T10:51:59.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093865,1765363919924,-600.0,0.00017808,2,"2025-12-10T10:51:59.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093866,1765363919934,-564.0,0.00017808,2,"2025-12-10T10:51:59.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093867,1765363919943,-1097.0,0.00017868,2,"2025-12-10T10:51:59.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093868,1765363919953,-500.0,0.00017873,2,"2025-12-10T10:51:59.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093869,1765363919962,-559.60598548,0.00017873,2,"2025-12-10T10:51:59.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093870,1765363919973,-500.0,0.00017873,2,"2025-12-10T10:51:59.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093871,1765363919986,-500.0,0.00017873,2,"2025-12-10T10:51:59.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093872,1765363919996,-500.0,0.00017873,2,"2025-12-10T10:51:59.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093873,1765363920006,-500.0,0.00017873,2,"2025-12-10T10:52:00.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093874,1765363920017,-500.0,0.00017873,2,"2025-12-10T10:52:00.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093875,1765363920027,-500.0,0.00017873,2,"2025-12-10T10:52:00.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093876,1765363920037,-501.91287321,0.00017873,2,"2025-12-10T10:52:00.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093877,1765363920047,-500.0,0.00017873,2,"2025-12-10T10:52:00.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093878,1765363920060,-500.53642484,0.00017873,2,"2025-12-10T10:52:00.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093879,1765363920070,-172.21448504,0.00017873,2,"2025-12-10T10:52:00.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093880,1765363920080,-500.55361431,0.00017873,2,"2025-12-10T10:52:00.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093881,1765363920089,-500.0,0.00017873,2,"2025-12-10T10:52:00.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093882,1765363920098,-500.0,0.00017873,2,"2025-12-10T10:52:00.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093883,1765363920108,-535.3601164,0.00017873,2,"2025-12-10T10:52:00.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093884,1765363920117,-500.0,0.00017873,2,"2025-12-10T10:52:00.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093885,1765363920127,-250.15535236,0.00017873,2,"2025-12-10T10:52:00.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093886,1765363920137,-501.33603511,0.00017873,2,"2025-12-10T10:52:00.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093887,1765363920147,-500.73221299,0.00017873,2,"2025-12-10T10:52:00.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093888,1765363920156,-500.0,0.00017873,2,"2025-12-10T10:52:00.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093889,1765363920166,-314.97181083,0.00017873,2,"2025-12-10T10:52:00.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093890,1765363920175,-515.09341806,0.00017873,2,"2025-12-10T10:52:00.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093891,1765363920184,-500.0,0.00017873,2,"2025-12-10T10:52:00.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093892,1765363920204,-500.0,0.00017873,2,"2025-12-10T10:52:00.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093893,1765363920218,-500.0,0.00017873,2,"2025-12-10T10:52:00.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093894,1765363920227,-500.0,0.00017873,2,"2025-12-10T10:52:00.227",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093895,1765363920237,-1144.88478896,0.000179,2,"2025-12-10T10:52:00.237",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093896,1765363920246,-25000.0,0.000179,3,"2025-12-10T10:52:00.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093897,1765363920254,-174.72526909,0.000179,2,"2025-12-10T10:52:00.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093898,1765363920266,-195.1772435,0.000179,2,"2025-12-10T10:52:00.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093899,1765363920275,-1402.55574785,0.000179,2,"2025-12-10T10:52:00.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093900,1765363920284,-154.87,0.00017929,2,"2025-12-10T10:52:00.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093901,1765363920294,-1301.0,0.0001793,2,"2025-12-10T10:52:00.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093902,1765363920303,-500.0,0.00017945,2,"2025-12-10T10:52:00.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093903,1765363920312,-504.3314165,0.00017973,2,"2025-12-10T10:52:00.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093904,1765363920321,-500.0,0.00017973,2,"2025-12-10T10:52:00.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093905,1765363920330,-500.0,0.00017973,2,"2025-12-10T10:52:00.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093906,1765363920339,-150.0,0.00017973,2,"2025-12-10T10:52:00.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093907,1765363920348,-500.0,0.00017973,2,"2025-12-10T10:52:00.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093908,1765363920356,-500.0,0.00017973,2,"2025-12-10T10:52:00.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093909,1765363920365,-604.41751685,0.00017973,2,"2025-12-10T10:52:00.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093910,1765363920374,-500.0,0.00017973,2,"2025-12-10T10:52:00.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093911,1765363920383,-568.97286204,0.00017973,2,"2025-12-10T10:52:00.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093912,1765363920391,-500.0,0.00017973,2,"2025-12-10T10:52:00.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093913,1765363920400,-500.0,0.00017973,2,"2025-12-10T10:52:00.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093914,1765363920409,-500.0,0.00017973,2,"2025-12-10T10:52:00.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093915,1765363920418,-500.0,0.00017973,2,"2025-12-10T10:52:00.418",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093916,1765363920427,-503.74107312,0.00017973,2,"2025-12-10T10:52:00.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093917,1765363920436,-500.0,0.00017973,2,"2025-12-10T10:52:00.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093918,1765363920445,-189.68358142,0.00017973,2,"2025-12-10T10:52:00.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093919,1765363920454,-550.29083471,0.00017973,2,"2025-12-10T10:52:00.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093920,1765363920463,-332.72286695,0.00017973,2,"2025-12-10T10:52:00.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093921,1765363920472,-501.9789671,0.00017973,2,"2025-12-10T10:52:00.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093922,1765363920481,-503.38536723,0.00017973,2,"2025-12-10T10:52:00.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093923,1765363920490,-500.0,0.00017973,2,"2025-12-10T10:52:00.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093924,1765363920499,-500.0,0.00017973,2,"2025-12-10T10:52:00.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093925,1765363920508,-504.1898656,0.00017973,2,"2025-12-10T10:52:00.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093926,1765363920518,-500.0,0.00017973,2,"2025-12-10T10:52:00.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093927,1765363920527,-500.0,0.00017973,2,"2025-12-10T10:52:00.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093928,1765363920536,-587.47558664,0.00017973,2,"2025-12-10T10:52:00.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093929,1765363920546,-500.0,0.00017973,2,"2025-12-10T10:52:00.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093930,1765363920555,-502.23219112,0.00017973,2,"2025-12-10T10:52:00.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093931,1765363920563,-504.46338562,0.00017973,2,"2025-12-10T10:52:00.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093932,1765363920572,-181.19034863,0.00017973,2,"2025-12-10T10:52:00.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093933,1765363920582,-500.0,0.00017973,2,"2025-12-10T10:52:00.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093934,1765363920591,-500.0,0.00017973,2,"2025-12-10T10:52:00.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093935,1765363920600,-500.0,0.00017973,2,"2025-12-10T10:52:00.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093936,1765363920609,-576.59940867,0.00017973,2,"2025-12-10T10:52:00.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093937,1765363920618,-563.82504521,0.00017973,2,"2025-12-10T10:52:00.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093938,1765363920627,-500.0,0.00017973,2,"2025-12-10T10:52:00.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093939,1765363920636,-500.0,0.00017973,2,"2025-12-10T10:52:00.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093940,1765363920645,-500.0,0.00017973,2,"2025-12-10T10:52:00.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093941,1765363920655,-500.0,0.00017973,2,"2025-12-10T10:52:00.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093942,1765363920664,-500.0,0.00017973,2,"2025-12-10T10:52:00.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093943,1765363920673,-500.0,0.00017973,2,"2025-12-10T10:52:00.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093944,1765363920684,-500.0,0.00017973,2,"2025-12-10T10:52:00.684",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093945,1765363920693,-500.0,0.00017973,2,"2025-12-10T10:52:00.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093946,1765363920702,-515.27622999,0.00017973,2,"2025-12-10T10:52:00.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093947,1765363920711,-500.0,0.00017973,2,"2025-12-10T10:52:00.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093948,1765363920720,-500.0,0.00017973,2,"2025-12-10T10:52:00.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093949,1765363920729,-500.0,0.00017973,2,"2025-12-10T10:52:00.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093950,1765363920738,-500.0,0.00017973,2,"2025-12-10T10:52:00.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093951,1765363920747,-500.0,0.00017973,2,"2025-12-10T10:52:00.747",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093952,1765363920757,-2001.62,0.00017974,2,"2025-12-10T10:52:00.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093953,1765363920766,-44848.02194926,0.0001798,2,"2025-12-10T10:52:00.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093954,1765363920775,-12784.59833884,0.0001799,2,"2025-12-10T10:52:00.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093955,1765363920784,-1000.0,0.0001799,2,"2025-12-10T10:52:00.784",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093956,1765363920793,-2000.0,0.00017996,2,"2025-12-10T10:52:00.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093957,1765363920803,-300.0,0.00017999,2,"2025-12-10T10:52:00.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093958,1765363920812,-300.0,0.00017999,2,"2025-12-10T10:52:00.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093959,1765363920821,-24587.94627274,0.00018,2,"2025-12-10T10:52:00.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093960,1765363920831,-43070.70382964,0.00018,2,"2025-12-10T10:52:00.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093961,1765363920840,-150290.26879055,0.00018,3,"2025-12-10T10:52:00.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093962,1765363920998,-13500.0,0.00018,6,"2025-12-10T10:52:00.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093963,1765363921007,-8180889.223781,0.00018,2,"2025-12-10T10:52:01.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093964,1765363921017,-1983313.69564386,0.00018,2,"2025-12-10T10:52:01.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093965,1765363921026,-500461.51389892,0.00018,2,"2025-12-10T10:52:01.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093966,1765363921036,-13305623.6582288,0.00018,2,"2025-12-10T10:52:01.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093967,1765363921047,-1705791.79685832,0.00018,2,"2025-12-10T10:52:01.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093968,1765363921056,-326051.37865214,0.00018,2,"2025-12-10T10:52:01.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093969,1765363921065,-160.26396059,0.00018,2,"2025-12-10T10:52:01.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093970,1765363921074,-1179258.38107273,0.00018,2,"2025-12-10T10:52:01.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093971,1765363921083,-1170526.72401467,0.00018,2,"2025-12-10T10:52:01.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093972,1765363921092,-2713825.06825201,0.00018,2,"2025-12-10T10:52:01.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093973,1765363921100,-418815.55526807,0.00018,2,"2025-12-10T10:52:01.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093974,1765363921113,-945877.11401943,0.00018,2,"2025-12-10T10:52:01.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093975,1765363921122,-345991.13620701,0.00018,2,"2025-12-10T10:52:01.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093976,1765363921131,-294725.42901652,0.00018,2,"2025-12-10T10:52:01.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093977,1765363921140,-334281.81290426,0.00018,2,"2025-12-10T10:52:01.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093978,1765363921148,-1975269.06786863,0.00018,2,"2025-12-10T10:52:01.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093979,1765363921157,-8569.82933319,0.00018,2,"2025-12-10T10:52:01.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093980,1765363921167,-55115.52662095,0.00018,2,"2025-12-10T10:52:01.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093981,1765363921175,-1184.3433184,0.00018,2,"2025-12-10T10:52:01.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093982,1765363921184,-603.4,0.00018,2,"2025-12-10T10:52:01.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093983,1765363921193,-584.48588653,0.00018,5,"2025-12-10T10:52:01.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093984,1765363921202,-200.0,0.00018,2,"2025-12-10T10:52:01.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093985,1765363921212,-500.0,0.00018,2,"2025-12-10T10:52:01.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093986,1765363921221,-500.0,0.00018001,2,"2025-12-10T10:52:01.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093987,1765363921230,-639.058748,0.00018002,2,"2025-12-10T10:52:01.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093988,1765363921239,-1000.0,0.00018008,7,"2025-12-10T10:52:01.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093989,1765363921248,-1999.99,0.00018023,2,"2025-12-10T10:52:01.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093990,1765363921257,-500.0,0.00018082,2,"2025-12-10T10:52:01.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093991,1765363921267,-500.0,0.00018082,2,"2025-12-10T10:52:01.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093992,1765363921275,-500.0,0.00018082,2,"2025-12-10T10:52:01.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093993,1765363921284,-947.85,0.00018082,2,"2025-12-10T10:52:01.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093994,1765363921294,-500.0,0.00018082,2,"2025-12-10T10:52:01.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093995,1765363921303,-500.0,0.00018082,2,"2025-12-10T10:52:01.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093996,1765363921313,-587.0,0.00018082,2,"2025-12-10T10:52:01.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093997,1765363921324,-500.0,0.00018082,2,"2025-12-10T10:52:01.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093998,1765363921334,-500.0,0.00018082,2,"2025-12-10T10:52:01.334",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398093999,1765363921345,-500.0,0.00018082,2,"2025-12-10T10:52:01.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094000,1765363921356,-473.18528798,0.00018082,2,"2025-12-10T10:52:01.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094001,1765363921366,-501.33,0.00018082,2,"2025-12-10T10:52:01.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094002,1765363921376,-576.82,0.00018082,2,"2025-12-10T10:52:01.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094003,1765363921387,-628.28537793,0.00018082,2,"2025-12-10T10:52:01.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094004,1765363921396,-532.94,0.00018082,2,"2025-12-10T10:52:01.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094005,1765363921406,-526.76,0.00018082,2,"2025-12-10T10:52:01.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094006,1765363921416,-685.62,0.00018082,2,"2025-12-10T10:52:01.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094007,1765363921428,-500.0,0.00018082,2,"2025-12-10T10:52:01.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094008,1765363921439,-500.0,0.00018082,2,"2025-12-10T10:52:01.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094009,1765363921449,-778.96,0.00018082,2,"2025-12-10T10:52:01.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094010,1765363921458,-500.0,0.00018082,2,"2025-12-10T10:52:01.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094011,1765363921467,-594.25,0.00018082,2,"2025-12-10T10:52:01.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094012,1765363921476,-500.0,0.00018082,2,"2025-12-10T10:52:01.476",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094013,1765363921486,-695.24,0.00018082,2,"2025-12-10T10:52:01.486",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094014,1765363921495,-500.0,0.00018082,2,"2025-12-10T10:52:01.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094015,1765363921504,-300.0,0.00018082,2,"2025-12-10T10:52:01.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094016,1765363921513,-571.54,0.00018082,2,"2025-12-10T10:52:01.513",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094017,1765363921522,-500.0,0.00018082,2,"2025-12-10T10:52:01.522",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094018,1765363921531,-500.0,0.00018082,2,"2025-12-10T10:52:01.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094019,1765363921540,-500.0,0.00018082,2,"2025-12-10T10:52:01.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094020,1765363921549,-500.0,0.00018082,2,"2025-12-10T10:52:01.549",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094021,1765363921558,-500.0,0.00018082,2,"2025-12-10T10:52:01.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094022,1765363921567,-537.71,0.00018082,2,"2025-12-10T10:52:01.567",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094023,1765363921576,-526.55,0.00018082,2,"2025-12-10T10:52:01.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094024,1765363921585,-622.54,0.00018082,2,"2025-12-10T10:52:01.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094025,1765363921595,-500.0,0.00018082,2,"2025-12-10T10:52:01.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094026,1765363921604,-501.73704964,0.00018082,2,"2025-12-10T10:52:01.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094027,1765363921613,-569.43,0.00018082,2,"2025-12-10T10:52:01.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094028,1765363921622,-500.0,0.00018082,2,"2025-12-10T10:52:01.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094029,1765363921632,-500.0,0.00018082,2,"2025-12-10T10:52:01.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094030,1765363921643,-614.97,0.00018082,2,"2025-12-10T10:52:01.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094031,1765363921653,-500.0,0.00018082,2,"2025-12-10T10:52:01.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094032,1765363921664,-500.0,0.00018082,2,"2025-12-10T10:52:01.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094033,1765363921675,-500.0,0.00018082,2,"2025-12-10T10:52:01.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094034,1765363921684,-521.75,0.00018082,2,"2025-12-10T10:52:01.684",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094035,1765363921694,-691.35,0.00018082,2,"2025-12-10T10:52:01.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094036,1765363921705,-500.0,0.00018082,2,"2025-12-10T10:52:01.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094037,1765363921716,-500.0,0.00018082,2,"2025-12-10T10:52:01.716",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094038,1765363921726,-831.61,0.00018082,2,"2025-12-10T10:52:01.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094039,1765363921736,-580.62,0.00018082,2,"2025-12-10T10:52:01.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094040,1765363921746,-607.34,0.00018082,2,"2025-12-10T10:52:01.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094041,1765363921756,-558.66,0.00018082,2,"2025-12-10T10:52:01.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094042,1765363921767,-500.0,0.00018082,2,"2025-12-10T10:52:01.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094043,1765363921777,-687.2,0.00018082,2,"2025-12-10T10:52:01.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094044,1765363921787,-697.92,0.00018082,2,"2025-12-10T10:52:01.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094045,1765363921797,-663.24,0.00018082,2,"2025-12-10T10:52:01.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094046,1765363921806,-500.0,0.00018082,2,"2025-12-10T10:52:01.806",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094047,1765363921815,-500.0,0.00018082,2,"2025-12-10T10:52:01.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094048,1765363921826,-632.86,0.00018082,2,"2025-12-10T10:52:01.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094049,1765363921837,-516.81,0.00018082,2,"2025-12-10T10:52:01.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094050,1765363921847,-528.53,0.00018082,2,"2025-12-10T10:52:01.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094051,1765363921858,-588.94,0.00018082,2,"2025-12-10T10:52:01.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094052,1765363921867,-575.19,0.00018082,2,"2025-12-10T10:52:01.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094053,1765363921877,-550.51,0.00018082,2,"2025-12-10T10:52:01.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094054,1765363921886,-520.64,0.00018082,2,"2025-12-10T10:52:01.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094055,1765363921896,-1386.52,0.00018082,2,"2025-12-10T10:52:01.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094056,1765363921907,-500.0,0.00018082,2,"2025-12-10T10:52:01.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094057,1765363921916,-626.72,0.00018082,2,"2025-12-10T10:52:01.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094058,1765363921925,-540.35,0.00018082,2,"2025-12-10T10:52:01.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094059,1765363921935,-500.0,0.00018082,2,"2025-12-10T10:52:01.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094060,1765363921945,-500.0,0.00018082,2,"2025-12-10T10:52:01.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094061,1765363921955,-500.0,0.00018082,2,"2025-12-10T10:52:01.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094062,1765363921965,-1096.94,0.00018082,2,"2025-12-10T10:52:01.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094063,1765363921977,-547.45,0.00018082,2,"2025-12-10T10:52:01.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094064,1765363921989,-1026.31,0.00018082,2,"2025-12-10T10:52:01.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094065,1765363921999,-500.0,0.00018082,2,"2025-12-10T10:52:01.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094066,1765363922009,-500.0,0.00018082,2,"2025-12-10T10:52:02.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094067,1765363922020,-500.0,0.00018082,2,"2025-12-10T10:52:02.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094068,1765363922030,-851.24,0.00018082,2,"2025-12-10T10:52:02.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094069,1765363922039,-504.48,0.00018082,2,"2025-12-10T10:52:02.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094070,1765363922050,-500.0,0.00018082,2,"2025-12-10T10:52:02.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094071,1765363922061,-522.11,0.00018082,2,"2025-12-10T10:52:02.061",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094072,1765363922070,-610.27,0.00018082,2,"2025-12-10T10:52:02.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094073,1765363922079,-687.03,0.00018082,2,"2025-12-10T10:52:02.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094074,1765363922089,-500.0,0.00018082,2,"2025-12-10T10:52:02.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094075,1765363922098,-500.0,0.00018082,2,"2025-12-10T10:52:02.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094076,1765363922108,-500.0,0.00018082,2,"2025-12-10T10:52:02.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094077,1765363922117,-659.53,0.00018082,2,"2025-12-10T10:52:02.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094078,1765363922126,-1423.99,0.00018082,2,"2025-12-10T10:52:02.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094079,1765363922136,-605.66,0.00018082,2,"2025-12-10T10:52:02.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094080,1765363922145,-535.23,0.00018082,2,"2025-12-10T10:52:02.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094081,1765363922154,-500.0,0.00018082,2,"2025-12-10T10:52:02.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094082,1765363922164,-490.31534986,0.00018082,2,"2025-12-10T10:52:02.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094083,1765363922173,-943.64,0.00018082,2,"2025-12-10T10:52:02.173",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094084,1765363922183,-605.73,0.00018082,2,"2025-12-10T10:52:02.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094085,1765363922193,-157.0,0.00018082,2,"2025-12-10T10:52:02.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094086,1765363922202,-694.43,0.00018082,2,"2025-12-10T10:52:02.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094087,1765363922212,-2000.0,0.00018082,2,"2025-12-10T10:52:02.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094088,1765363922221,-534.57,0.00018082,2,"2025-12-10T10:52:02.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094089,1765363922230,-500.0,0.00018082,2,"2025-12-10T10:52:02.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094090,1765363922240,-637.14,0.00018082,2,"2025-12-10T10:52:02.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094091,1765363922249,-500.0,0.00018082,2,"2025-12-10T10:52:02.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094092,1765363922259,-500.0,0.00018082,2,"2025-12-10T10:52:02.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094093,1765363922268,-500.0,0.00018082,2,"2025-12-10T10:52:02.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094094,1765363922278,-500.0,0.00018082,2,"2025-12-10T10:52:02.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094095,1765363922287,-1035.09,0.00018082,2,"2025-12-10T10:52:02.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094096,1765363922296,-500.0,0.00018082,2,"2025-12-10T10:52:02.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094097,1765363922305,-638.9,0.00018082,2,"2025-12-10T10:52:02.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094098,1765363922314,-590.56,0.00018082,2,"2025-12-10T10:52:02.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094099,1765363922323,-500.0,0.00018082,2,"2025-12-10T10:52:02.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094100,1765363922332,-823.36,0.00018082,2,"2025-12-10T10:52:02.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094101,1765363922341,-610.31,0.00018082,2,"2025-12-10T10:52:02.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094102,1765363922350,-500.0,0.00018082,2,"2025-12-10T10:52:02.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094103,1765363922359,-620.79,0.00018082,2,"2025-12-10T10:52:02.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094104,1765363922368,-888.67,0.00018082,2,"2025-12-10T10:52:02.368",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094105,1765363922378,-500.0,0.00018082,2,"2025-12-10T10:52:02.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094106,1765363922387,-500.0,0.00018082,2,"2025-12-10T10:52:02.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094107,1765363922396,-500.0,0.00018082,2,"2025-12-10T10:52:02.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094108,1765363922405,-601.0,0.00018082,2,"2025-12-10T10:52:02.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094109,1765363922414,-500.0,0.00018082,2,"2025-12-10T10:52:02.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094110,1765363922424,-619.05,0.00018082,2,"2025-12-10T10:52:02.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094111,1765363922433,-500.0,0.00018082,2,"2025-12-10T10:52:02.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094112,1765363922442,-718.66,0.00018082,2,"2025-12-10T10:52:02.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094113,1765363922452,-522.38,0.00018082,2,"2025-12-10T10:52:02.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094114,1765363922462,-575.76,0.00018082,2,"2025-12-10T10:52:02.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094115,1765363922472,-528.5,0.00018082,2,"2025-12-10T10:52:02.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094116,1765363922481,-500.0,0.00018082,2,"2025-12-10T10:52:02.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094117,1765363922491,-500.0,0.00018082,2,"2025-12-10T10:52:02.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094118,1765363922501,-500.0,0.00018082,2,"2025-12-10T10:52:02.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094119,1765363922511,-500.0,0.00018082,2,"2025-12-10T10:52:02.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094120,1765363922520,-582.05,0.00018082,2,"2025-12-10T10:52:02.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094121,1765363922530,-500.0,0.00018082,2,"2025-12-10T10:52:02.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094122,1765363922539,-1023.47,0.00018082,2,"2025-12-10T10:52:02.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094123,1765363922550,-500.0,0.00018082,2,"2025-12-10T10:52:02.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094124,1765363922560,-2989.18,0.00018082,2,"2025-12-10T10:52:02.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094125,1765363922570,-555.46,0.00018082,2,"2025-12-10T10:52:02.570",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094126,1765363922580,-500.0,0.00018082,2,"2025-12-10T10:52:02.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094127,1765363922592,-480.15665987,0.00018082,2,"2025-12-10T10:52:02.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094128,1765363922603,-1304.2,0.00018082,2,"2025-12-10T10:52:02.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094129,1765363922612,-729.87,0.00018082,2,"2025-12-10T10:52:02.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094130,1765363922621,-2869.58,0.00018082,2,"2025-12-10T10:52:02.621",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094131,1765363922632,-500.0,0.00018082,2,"2025-12-10T10:52:02.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094132,1765363922640,-501.94,0.00018082,2,"2025-12-10T10:52:02.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094133,1765363922650,-500.0,0.00018082,2,"2025-12-10T10:52:02.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094134,1765363922659,-658.56,0.00018082,2,"2025-12-10T10:52:02.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094135,1765363922668,-500.0,0.00018082,2,"2025-12-10T10:52:02.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094136,1765363922678,-548.02,0.00018082,2,"2025-12-10T10:52:02.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094137,1765363922687,-507.78949564,0.00018082,2,"2025-12-10T10:52:02.687",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094138,1765363922696,-500.0,0.00018082,2,"2025-12-10T10:52:02.696",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094139,1765363922705,-500.0,0.00018082,2,"2025-12-10T10:52:02.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094140,1765363922713,-970.77,0.00018082,2,"2025-12-10T10:52:02.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094141,1765363922723,-1025.9,0.00018082,2,"2025-12-10T10:52:02.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094142,1765363922743,-540.25,0.00018082,2,"2025-12-10T10:52:02.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094143,1765363922763,-555.46,0.00018082,2,"2025-12-10T10:52:02.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094144,1765363922773,-832.02,0.00018082,2,"2025-12-10T10:52:02.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094145,1765363922783,-635.2,0.00018082,2,"2025-12-10T10:52:02.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094146,1765363922792,-500.0,0.00018082,2,"2025-12-10T10:52:02.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094147,1765363922803,-515.11,0.00018082,2,"2025-12-10T10:52:02.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094148,1765363922812,-557.58,0.00018082,2,"2025-12-10T10:52:02.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094149,1765363922823,-695.06,0.00018082,2,"2025-12-10T10:52:02.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094150,1765363922833,-520.93,0.00018082,2,"2025-12-10T10:52:02.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094151,1765363922843,-500.0,0.00018082,2,"2025-12-10T10:52:02.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094152,1765363922852,-762.87,0.00018082,2,"2025-12-10T10:52:02.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094153,1765363922862,-2138.7,0.00018082,2,"2025-12-10T10:52:02.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094154,1765363922872,-1364.77,0.00018082,2,"2025-12-10T10:52:02.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094155,1765363922883,-572.05,0.00018082,2,"2025-12-10T10:52:02.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094156,1765363922892,-500.0,0.00018082,2,"2025-12-10T10:52:02.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094157,1765363922902,-442.67744731,0.00018082,2,"2025-12-10T10:52:02.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094158,1765363922911,-765.27,0.00018082,2,"2025-12-10T10:52:02.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094159,1765363922920,-516.6,0.00018082,2,"2025-12-10T10:52:02.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094160,1765363922930,-500.0,0.00018082,2,"2025-12-10T10:52:02.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094161,1765363922940,-951.41,0.00018082,2,"2025-12-10T10:52:02.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094162,1765363922950,-679.67,0.00018082,2,"2025-12-10T10:52:02.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094163,1765363922961,-500.0,0.00018082,2,"2025-12-10T10:52:02.961",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094164,1765363922972,-718.05,0.00018082,2,"2025-12-10T10:52:02.972",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094165,1765363922985,-729.92,0.00018082,2,"2025-12-10T10:52:02.985",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094166,1765363922996,-216.71149749,0.00018082,2,"2025-12-10T10:52:02.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094167,1765363923006,-531.49,0.00018082,2,"2025-12-10T10:52:03.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094168,1765363923015,-500.0,0.00018082,2,"2025-12-10T10:52:03.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094169,1765363923026,-500.0,0.00018082,2,"2025-12-10T10:52:03.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094170,1765363923035,-503.74,0.00018082,2,"2025-12-10T10:52:03.035",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094171,1765363923045,-641.54,0.00018082,2,"2025-12-10T10:52:03.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094172,1765363923056,-1067.97,0.00018082,2,"2025-12-10T10:52:03.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094173,1765363923065,-539.19,0.00018082,2,"2025-12-10T10:52:03.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094174,1765363923075,-414.52378854,0.00018082,2,"2025-12-10T10:52:03.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094175,1765363923084,-2594.14,0.00018082,2,"2025-12-10T10:52:03.084",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094176,1765363923093,-500.0,0.00018082,2,"2025-12-10T10:52:03.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094177,1765363923101,-500.0,0.00018082,2,"2025-12-10T10:52:03.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094178,1765363923110,-500.0,0.00018082,2,"2025-12-10T10:52:03.110",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094179,1765363923119,-545.18,0.00018082,2,"2025-12-10T10:52:03.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094180,1765363923128,-1366.9,0.00018082,2,"2025-12-10T10:52:03.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094181,1765363923138,-780.91,0.00018082,2,"2025-12-10T10:52:03.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094182,1765363923146,-904.37,0.00018082,2,"2025-12-10T10:52:03.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094183,1765363923155,-500.0,0.00018082,2,"2025-12-10T10:52:03.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094184,1765363923165,-1011.3,0.00018082,2,"2025-12-10T10:52:03.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094185,1765363923174,-1977.85,0.00018082,2,"2025-12-10T10:52:03.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094186,1765363923183,-674.04,0.00018082,2,"2025-12-10T10:52:03.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094187,1765363923192,-530.92,0.00018082,2,"2025-12-10T10:52:03.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094188,1765363923201,-515.73,0.00018082,2,"2025-12-10T10:52:03.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094189,1765363923211,-461.24988697,0.00018082,2,"2025-12-10T10:52:03.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094190,1765363923219,-500.0,0.00018082,2,"2025-12-10T10:52:03.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094191,1765363923228,-618.95,0.00018082,2,"2025-12-10T10:52:03.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094192,1765363923237,-746.65,0.00018082,2,"2025-12-10T10:52:03.237",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094193,1765363923246,-500.0,0.00018082,2,"2025-12-10T10:52:03.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094194,1765363923255,-500.0,0.00018082,2,"2025-12-10T10:52:03.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094195,1765363923266,-562.39,0.00018082,2,"2025-12-10T10:52:03.266",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094196,1765363923416,-514.85,0.00018082,2,"2025-12-10T10:52:03.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094197,1765363923426,-500.0,0.00018082,2,"2025-12-10T10:52:03.426",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094198,1765363923435,-594.84,0.00018082,2,"2025-12-10T10:52:03.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094199,1765363923445,-1311.95,0.00018082,2,"2025-12-10T10:52:03.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094200,1765363923457,-2704.59,0.00018082,2,"2025-12-10T10:52:03.457",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094201,1765363923467,-672.92,0.00018082,2,"2025-12-10T10:52:03.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094202,1765363923477,-500.0,0.00018082,2,"2025-12-10T10:52:03.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094203,1765363923489,-500.0,0.00018082,2,"2025-12-10T10:52:03.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094204,1765363923498,-500.0,0.00018082,2,"2025-12-10T10:52:03.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094205,1765363923507,-536.09,0.00018082,2,"2025-12-10T10:52:03.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094206,1765363923517,-636.09,0.00018082,2,"2025-12-10T10:52:03.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094207,1765363923526,-500.0,0.00018082,2,"2025-12-10T10:52:03.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094208,1765363923536,-518.62,0.00018082,2,"2025-12-10T10:52:03.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094209,1765363923546,-2690.76,0.00018082,2,"2025-12-10T10:52:03.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094210,1765363923556,-539.25,0.00018082,2,"2025-12-10T10:52:03.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094211,1765363923566,-500.0,0.00018082,2,"2025-12-10T10:52:03.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094212,1765363923579,-669.46,0.00018082,2,"2025-12-10T10:52:03.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094213,1765363923589,-500.0,0.00018082,2,"2025-12-10T10:52:03.589",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094214,1765363923599,-489.13363625,0.00018082,2,"2025-12-10T10:52:03.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094215,1765363923609,-522.23,0.00018082,2,"2025-12-10T10:52:03.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094216,1765363923619,-633.04,0.00018082,2,"2025-12-10T10:52:03.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094217,1765363923629,-500.0,0.00018082,2,"2025-12-10T10:52:03.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094218,1765363923639,-854.51,0.00018082,2,"2025-12-10T10:52:03.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094219,1765363923649,-600.0,0.00018082,2,"2025-12-10T10:52:03.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094220,1765363923658,-1000.0,0.00018082,2,"2025-12-10T10:52:03.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094221,1765363923669,-900.0,0.000181,3,"2025-12-10T10:52:03.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094222,1765363923678,-1769.91749167,0.000181,2,"2025-12-10T10:52:03.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094223,1765363923688,-1000.0,0.00018146,2,"2025-12-10T10:52:03.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094224,1765363923698,-259.12849491,0.00018219,2,"2025-12-10T10:52:03.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094225,1765363923708,-3000.0,0.00018282,7,"2025-12-10T10:52:03.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094226,1765363923717,-1900.0,0.00018282,7,"2025-12-10T10:52:03.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094227,1765363923727,-791.82,0.00018284,2,"2025-12-10T10:52:03.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094228,1765363923737,-1000.0,0.000183,10,"2025-12-10T10:52:03.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094229,1765363923746,-1000.0,0.000183,10,"2025-12-10T10:52:03.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094230,1765363923755,-500.0,0.00018356,2,"2025-12-10T10:52:03.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094231,1765363923764,-500.0,0.00018356,2,"2025-12-10T10:52:03.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094232,1765363923774,-947.85,0.00018356,2,"2025-12-10T10:52:03.774",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094233,1765363923783,-500.0,0.00018356,2,"2025-12-10T10:52:03.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094234,1765363923793,-500.0,0.00018356,2,"2025-12-10T10:52:03.793",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094235,1765363923802,-587.0,0.00018356,2,"2025-12-10T10:52:03.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094236,1765363923812,-500.0,0.00018356,2,"2025-12-10T10:52:03.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094237,1765363923821,-500.0,0.00018356,2,"2025-12-10T10:52:03.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094238,1765363923831,-500.0,0.00018356,2,"2025-12-10T10:52:03.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094239,1765363923841,-501.33,0.00018356,2,"2025-12-10T10:52:03.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094240,1765363923850,-576.82,0.00018356,2,"2025-12-10T10:52:03.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094241,1765363923860,-532.94,0.00018356,2,"2025-12-10T10:52:03.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094242,1765363923870,-526.76,0.00018356,2,"2025-12-10T10:52:03.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094243,1765363923880,-685.62,0.00018356,2,"2025-12-10T10:52:03.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094244,1765363923889,-500.0,0.00018356,2,"2025-12-10T10:52:03.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094245,1765363923898,-261.96221875,0.00018356,2,"2025-12-10T10:52:03.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094246,1765363923908,-778.96,0.00018356,2,"2025-12-10T10:52:03.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094247,1765363923917,-500.0,0.00018356,2,"2025-12-10T10:52:03.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094248,1765363923927,-594.25,0.00018356,2,"2025-12-10T10:52:03.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094249,1765363923937,-500.0,0.00018356,2,"2025-12-10T10:52:03.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094250,1765363923946,-695.24,0.00018356,2,"2025-12-10T10:52:03.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094251,1765363923956,-500.0,0.00018356,2,"2025-12-10T10:52:03.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094252,1765363923966,-300.0,0.00018356,2,"2025-12-10T10:52:03.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094253,1765363923978,-571.54,0.00018356,2,"2025-12-10T10:52:03.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094254,1765363923988,-500.0,0.00018356,2,"2025-12-10T10:52:03.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094255,1765363923998,-500.35139819,0.00018356,2,"2025-12-10T10:52:03.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094256,1765363924007,-500.0,0.00018356,2,"2025-12-10T10:52:04.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094257,1765363924016,-500.0,0.00018356,2,"2025-12-10T10:52:04.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094258,1765363924026,-500.0,0.00018356,2,"2025-12-10T10:52:04.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094259,1765363924036,-537.71,0.00018356,2,"2025-12-10T10:52:04.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094260,1765363924045,-526.55,0.00018356,2,"2025-12-10T10:52:04.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094261,1765363924056,-622.54,0.00018356,2,"2025-12-10T10:52:04.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094262,1765363924066,-500.0,0.00018356,2,"2025-12-10T10:52:04.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094263,1765363924076,-569.43,0.00018356,2,"2025-12-10T10:52:04.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094264,1765363924085,-315.58511223,0.00018356,2,"2025-12-10T10:52:04.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094265,1765363924095,-500.0,0.00018356,2,"2025-12-10T10:52:04.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094266,1765363924104,-614.97,0.00018356,2,"2025-12-10T10:52:04.104",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094267,1765363924114,-500.0,0.00018356,2,"2025-12-10T10:52:04.114",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094268,1765363924123,-177.52828513,0.00018356,2,"2025-12-10T10:52:04.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094269,1765363924133,-500.0,0.00018356,2,"2025-12-10T10:52:04.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094270,1765363924142,-521.75,0.00018356,2,"2025-12-10T10:52:04.142",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094271,1765363924152,-691.35,0.00018356,2,"2025-12-10T10:52:04.152",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094272,1765363924161,-500.0,0.00018356,2,"2025-12-10T10:52:04.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094273,1765363924171,-500.0,0.00018356,2,"2025-12-10T10:52:04.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094274,1765363924180,-831.61,0.00018356,2,"2025-12-10T10:52:04.180",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094275,1765363924191,-580.62,0.00018356,2,"2025-12-10T10:52:04.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094276,1765363924200,-607.34,0.00018356,2,"2025-12-10T10:52:04.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094277,1765363924209,-558.66,0.00018356,2,"2025-12-10T10:52:04.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094278,1765363924219,-500.0,0.00018356,2,"2025-12-10T10:52:04.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094279,1765363924228,-687.2,0.00018356,2,"2025-12-10T10:52:04.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094280,1765363924238,-697.92,0.00018356,2,"2025-12-10T10:52:04.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094281,1765363924246,-663.24,0.00018356,2,"2025-12-10T10:52:04.246",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094282,1765363924256,-500.0,0.00018356,2,"2025-12-10T10:52:04.256",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094283,1765363924265,-500.0,0.00018356,2,"2025-12-10T10:52:04.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094284,1765363924274,-632.86,0.00018356,2,"2025-12-10T10:52:04.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094285,1765363924284,-516.81,0.00018356,2,"2025-12-10T10:52:04.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094286,1765363924293,-528.53,0.00018356,2,"2025-12-10T10:52:04.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094287,1765363924303,-588.94,0.00018356,2,"2025-12-10T10:52:04.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094288,1765363924313,-575.19,0.00018356,2,"2025-12-10T10:52:04.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094289,1765363924323,-550.51,0.00018356,2,"2025-12-10T10:52:04.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094290,1765363924332,-520.64,0.00018356,2,"2025-12-10T10:52:04.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094291,1765363924342,-1386.52,0.00018356,2,"2025-12-10T10:52:04.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094292,1765363924351,-397.21038482,0.00018356,2,"2025-12-10T10:52:04.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094293,1765363924362,-626.72,0.00018356,2,"2025-12-10T10:52:04.362",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094294,1765363924372,-540.35,0.00018356,2,"2025-12-10T10:52:04.372",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094295,1765363924382,-500.0,0.00018356,2,"2025-12-10T10:52:04.382",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094296,1765363924391,-500.0,0.00018356,2,"2025-12-10T10:52:04.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094297,1765363924400,-500.0,0.00018356,2,"2025-12-10T10:52:04.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094298,1765363924410,-1096.94,0.00018356,2,"2025-12-10T10:52:04.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094299,1765363924421,-547.45,0.00018356,2,"2025-12-10T10:52:04.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094300,1765363924430,-1026.31,0.00018356,2,"2025-12-10T10:52:04.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094301,1765363924440,-500.0,0.00018356,2,"2025-12-10T10:52:04.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094302,1765363924452,-500.0,0.00018356,2,"2025-12-10T10:52:04.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094303,1765363924473,-500.0,0.00018356,2,"2025-12-10T10:52:04.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094304,1765363924489,-851.24,0.00018356,2,"2025-12-10T10:52:04.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094305,1765363924507,-504.48,0.00018356,2,"2025-12-10T10:52:04.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094306,1765363924523,-500.0,0.00018356,2,"2025-12-10T10:52:04.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094307,1765363924541,-522.11,0.00018356,2,"2025-12-10T10:52:04.541",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094308,1765363924560,-610.27,0.00018356,2,"2025-12-10T10:52:04.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094309,1765363924580,-687.03,0.00018356,2,"2025-12-10T10:52:04.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094310,1765363924600,-500.0,0.00018356,2,"2025-12-10T10:52:04.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094311,1765363924621,-500.0,0.00018356,2,"2025-12-10T10:52:04.621",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094312,1765363924638,-500.0,0.00018356,2,"2025-12-10T10:52:04.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094313,1765363924658,-659.53,0.00018356,2,"2025-12-10T10:52:04.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094314,1765363924673,-1423.99,0.00018356,2,"2025-12-10T10:52:04.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094315,1765363924691,-605.66,0.00018356,2,"2025-12-10T10:52:04.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094316,1765363924706,-535.23,0.00018356,2,"2025-12-10T10:52:04.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094317,1765363924722,-500.0,0.00018356,2,"2025-12-10T10:52:04.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094318,1765363924738,-943.64,0.00018356,2,"2025-12-10T10:52:04.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094319,1765363924754,-157.0,0.00018356,2,"2025-12-10T10:52:04.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094320,1765363924770,-605.73,0.00018356,2,"2025-12-10T10:52:04.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094321,1765363924785,-694.43,0.00018356,2,"2025-12-10T10:52:04.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094322,1765363924801,-2000.0,0.00018356,2,"2025-12-10T10:52:04.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094323,1765363924816,-534.57,0.00018356,2,"2025-12-10T10:52:04.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094324,1765363924831,-514.95366444,0.00018356,2,"2025-12-10T10:52:04.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094325,1765363924846,-637.14,0.00018356,2,"2025-12-10T10:52:04.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094326,1765363924861,-500.0,0.00018356,2,"2025-12-10T10:52:04.861",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094327,1765363924877,-500.0,0.00018356,2,"2025-12-10T10:52:04.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094328,1765363924892,-500.0,0.00018356,2,"2025-12-10T10:52:04.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094329,1765363924907,-500.0,0.00018356,2,"2025-12-10T10:52:04.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094330,1765363924921,-1035.09,0.00018356,2,"2025-12-10T10:52:04.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094331,1765363924937,-500.0,0.00018356,2,"2025-12-10T10:52:04.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094332,1765363924951,-638.9,0.00018356,2,"2025-12-10T10:52:04.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094333,1765363924967,-590.56,0.00018356,2,"2025-12-10T10:52:04.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094334,1765363924985,-500.0,0.00018356,2,"2025-12-10T10:52:04.985",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094335,1765363925001,-823.36,0.00018356,2,"2025-12-10T10:52:05.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094336,1765363925015,-610.31,0.00018356,2,"2025-12-10T10:52:05.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094337,1765363925031,-500.0,0.00018356,2,"2025-12-10T10:52:05.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094338,1765363925046,-620.79,0.00018356,2,"2025-12-10T10:52:05.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094339,1765363925064,-888.67,0.00018356,2,"2025-12-10T10:52:05.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094340,1765363925078,-500.0,0.00018356,2,"2025-12-10T10:52:05.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094341,1765363925092,-500.0,0.00018356,2,"2025-12-10T10:52:05.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094342,1765363925106,-500.0,0.00018356,2,"2025-12-10T10:52:05.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094343,1765363925121,-601.0,0.00018356,2,"2025-12-10T10:52:05.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094344,1765363925135,-500.0,0.00018356,2,"2025-12-10T10:52:05.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094345,1765363925150,-619.05,0.00018356,2,"2025-12-10T10:52:05.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094346,1765363925164,-500.0,0.00018356,2,"2025-12-10T10:52:05.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094347,1765363925178,-718.66,0.00018356,2,"2025-12-10T10:52:05.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094348,1765363925193,-522.38,0.00018356,2,"2025-12-10T10:52:05.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094349,1765363925208,-575.76,0.00018356,2,"2025-12-10T10:52:05.208",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094350,1765363925222,-528.5,0.00018356,2,"2025-12-10T10:52:05.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094351,1765363925235,-500.0,0.00018356,2,"2025-12-10T10:52:05.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094352,1765363925249,-500.0,0.00018356,2,"2025-12-10T10:52:05.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094353,1765363925265,-359.59889901,0.00018356,2,"2025-12-10T10:52:05.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094354,1765363925278,-500.0,0.00018356,2,"2025-12-10T10:52:05.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094355,1765363925292,-582.05,0.00018356,2,"2025-12-10T10:52:05.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094356,1765363925306,-500.0,0.00018356,2,"2025-12-10T10:52:05.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094357,1765363925321,-1023.47,0.00018356,2,"2025-12-10T10:52:05.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094358,1765363925336,-198.36675676,0.00018356,2,"2025-12-10T10:52:05.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094359,1765363925350,-2989.18,0.00018356,2,"2025-12-10T10:52:05.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094360,1765363925363,-555.46,0.00018356,2,"2025-12-10T10:52:05.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094361,1765363925378,-500.0,0.00018356,2,"2025-12-10T10:52:05.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094362,1765363925392,-1304.2,0.00018356,2,"2025-12-10T10:52:05.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094363,1765363925405,-729.87,0.00018356,2,"2025-12-10T10:52:05.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094364,1765363925420,-2869.58,0.00018356,2,"2025-12-10T10:52:05.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094365,1765363925433,-500.0,0.00018356,2,"2025-12-10T10:52:05.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094366,1765363925447,-501.94,0.00018356,2,"2025-12-10T10:52:05.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094367,1765363925461,-500.0,0.00018356,2,"2025-12-10T10:52:05.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094368,1765363925474,-658.56,0.00018356,2,"2025-12-10T10:52:05.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094369,1765363925488,-467.85072798,0.00018356,2,"2025-12-10T10:52:05.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094370,1765363925501,-548.02,0.00018356,2,"2025-12-10T10:52:05.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094371,1765363925516,-500.0,0.00018356,2,"2025-12-10T10:52:05.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094372,1765363925529,-500.0,0.00018356,2,"2025-12-10T10:52:05.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094373,1765363925544,-970.77,0.00018356,2,"2025-12-10T10:52:05.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094374,1765363925559,-1025.9,0.00018356,2,"2025-12-10T10:52:05.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094375,1765363925575,-540.25,0.00018356,2,"2025-12-10T10:52:05.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094376,1765363925589,-555.46,0.00018356,2,"2025-12-10T10:52:05.589",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094377,1765363925604,-832.02,0.00018356,2,"2025-12-10T10:52:05.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094378,1765363925617,-635.2,0.00018356,2,"2025-12-10T10:52:05.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094379,1765363925631,-500.0,0.00018356,2,"2025-12-10T10:52:05.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094380,1765363925644,-515.11,0.00018356,2,"2025-12-10T10:52:05.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094381,1765363925658,-557.58,0.00018356,2,"2025-12-10T10:52:05.658",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094382,1765363925671,-695.06,0.00018356,2,"2025-12-10T10:52:05.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094383,1765363925685,-520.93,0.00018356,2,"2025-12-10T10:52:05.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094384,1765363925699,-500.0,0.00018356,2,"2025-12-10T10:52:05.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094385,1765363925712,-762.87,0.00018356,2,"2025-12-10T10:52:05.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094386,1765363925726,-2138.7,0.00018356,2,"2025-12-10T10:52:05.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094387,1765363925740,-1364.77,0.00018356,2,"2025-12-10T10:52:05.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094388,1765363925754,-572.05,0.00018356,2,"2025-12-10T10:52:05.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094389,1765363925768,-500.0,0.00018356,2,"2025-12-10T10:52:05.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094390,1765363925782,-765.27,0.00018356,2,"2025-12-10T10:52:05.782",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094391,1765363925796,-516.6,0.00018356,2,"2025-12-10T10:52:05.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094392,1765363925810,-500.0,0.00018356,2,"2025-12-10T10:52:05.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094393,1765363925824,-951.41,0.00018356,2,"2025-12-10T10:52:05.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094394,1765363925838,-679.67,0.00018356,2,"2025-12-10T10:52:05.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094395,1765363925851,-500.0,0.00018356,2,"2025-12-10T10:52:05.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094396,1765363925869,-718.05,0.00018356,2,"2025-12-10T10:52:05.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094397,1765363925883,-729.92,0.00018356,2,"2025-12-10T10:52:05.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094398,1765363925899,-531.49,0.00018356,2,"2025-12-10T10:52:05.899",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094399,1765363925913,-500.0,0.00018356,2,"2025-12-10T10:52:05.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094400,1765363925928,-500.0,0.00018356,2,"2025-12-10T10:52:05.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094401,1765363925941,-503.74,0.00018356,2,"2025-12-10T10:52:05.941",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094402,1765363925956,-641.54,0.00018356,2,"2025-12-10T10:52:05.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094403,1765363925970,-1067.97,0.00018356,2,"2025-12-10T10:52:05.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094404,1765363925989,-539.19,0.00018356,2,"2025-12-10T10:52:05.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094405,1765363926003,-2594.14,0.00018356,2,"2025-12-10T10:52:06.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094406,1765363926016,-337.49766385,0.00018356,2,"2025-12-10T10:52:06.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094407,1765363926031,-500.0,0.00018356,2,"2025-12-10T10:52:06.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094408,1765363926046,-500.0,0.00018356,2,"2025-12-10T10:52:06.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094409,1765363926062,-545.18,0.00018356,2,"2025-12-10T10:52:06.062",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094410,1765363926076,-1366.9,0.00018356,2,"2025-12-10T10:52:06.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094411,1765363926090,-780.91,0.00018356,2,"2025-12-10T10:52:06.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094412,1765363926307,-904.37,0.00018356,2,"2025-12-10T10:52:06.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094413,1765363926317,-500.0,0.00018356,2,"2025-12-10T10:52:06.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094414,1765363926327,-1011.3,0.00018356,2,"2025-12-10T10:52:06.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094415,1765363926338,-1977.85,0.00018356,2,"2025-12-10T10:52:06.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094416,1765363926347,-674.04,0.00018356,2,"2025-12-10T10:52:06.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094417,1765363926356,-530.92,0.00018356,2,"2025-12-10T10:52:06.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094418,1765363926365,-515.73,0.00018356,2,"2025-12-10T10:52:06.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094419,1765363926375,-500.0,0.00018356,2,"2025-12-10T10:52:06.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094420,1765363926384,-618.95,0.00018356,2,"2025-12-10T10:52:06.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094421,1765363926394,-746.65,0.00018356,2,"2025-12-10T10:52:06.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094422,1765363926403,-500.0,0.00018356,2,"2025-12-10T10:52:06.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094423,1765363926411,-500.0,0.00018356,2,"2025-12-10T10:52:06.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094424,1765363926420,-562.39,0.00018356,2,"2025-12-10T10:52:06.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094425,1765363926429,-514.85,0.00018356,2,"2025-12-10T10:52:06.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094426,1765363926438,-500.0,0.00018356,2,"2025-12-10T10:52:06.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094427,1765363926447,-594.84,0.00018356,2,"2025-12-10T10:52:06.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094428,1765363926456,-1311.95,0.00018356,2,"2025-12-10T10:52:06.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094429,1765363926466,-2704.59,0.00018356,2,"2025-12-10T10:52:06.466",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094430,1765363926475,-672.92,0.00018356,2,"2025-12-10T10:52:06.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094431,1765363926484,-500.0,0.00018356,2,"2025-12-10T10:52:06.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094432,1765363926494,-500.0,0.00018356,2,"2025-12-10T10:52:06.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094433,1765363926503,-500.0,0.00018356,2,"2025-12-10T10:52:06.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094434,1765363926513,-536.09,0.00018356,2,"2025-12-10T10:52:06.513",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094435,1765363926525,-636.09,0.00018356,2,"2025-12-10T10:52:06.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094436,1765363926534,-500.0,0.00018356,2,"2025-12-10T10:52:06.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094437,1765363926543,-518.62,0.00018356,2,"2025-12-10T10:52:06.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094438,1765363926552,-2690.76,0.00018356,2,"2025-12-10T10:52:06.552",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094439,1765363926562,-539.25,0.00018356,2,"2025-12-10T10:52:06.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094440,1765363926571,-500.0,0.00018356,2,"2025-12-10T10:52:06.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094441,1765363926580,-669.46,0.00018356,2,"2025-12-10T10:52:06.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094442,1765363926590,-428.36551941,0.00018356,2,"2025-12-10T10:52:06.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094443,1765363926599,-522.23,0.00018356,2,"2025-12-10T10:52:06.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094444,1765363926608,-633.04,0.00018356,2,"2025-12-10T10:52:06.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094445,1765363926617,-500.0,0.00018356,2,"2025-12-10T10:52:06.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094446,1765363926626,-854.51,0.00018356,2,"2025-12-10T10:52:06.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094447,1765363926635,-600.0,0.00018356,2,"2025-12-10T10:52:06.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094448,1765363926650,-88020.26,0.00018356,2,"2025-12-10T10:52:06.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094449,1765363926659,-159.28295231,0.00018409,2,"2025-12-10T10:52:06.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094450,1765363926667,-503.63277995,0.00018421,2,"2025-12-10T10:52:06.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094451,1765363926677,-502.00809122,0.00018421,2,"2025-12-10T10:52:06.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094452,1765363926686,-1000.0,0.00018421,2,"2025-12-10T10:52:06.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094453,1765363926695,-501.41344859,0.00018421,2,"2025-12-10T10:52:06.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094454,1765363926704,-1000.0,0.00018421,2,"2025-12-10T10:52:06.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094455,1765363926713,-500.6382798,0.00018421,2,"2025-12-10T10:52:06.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094456,1765363926723,-1000.0,0.00018421,2,"2025-12-10T10:52:06.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094457,1765363926732,-1005.45482293,0.00018421,2,"2025-12-10T10:52:06.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094458,1765363926741,-1004.03455404,0.00018421,2,"2025-12-10T10:52:06.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094459,1765363926751,-298.6613576,0.00018421,2,"2025-12-10T10:52:06.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094460,1765363926760,-175.42148369,0.00018421,2,"2025-12-10T10:52:06.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094461,1765363926770,-1004.55076692,0.00018421,2,"2025-12-10T10:52:06.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094462,1765363926780,-502.68095525,0.00018421,2,"2025-12-10T10:52:06.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094463,1765363926790,-1000.0,0.00018421,2,"2025-12-10T10:52:06.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094464,1765363926799,-1000.0,0.00018421,2,"2025-12-10T10:52:06.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094465,1765363926808,-1000.0,0.00018421,2,"2025-12-10T10:52:06.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094466,1765363926817,-1096.0,0.0001843,2,"2025-12-10T10:52:06.817",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094467,1765363926827,-1000.0,0.00018472,2,"2025-12-10T10:52:06.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094468,1765363926837,-1301.0,0.00018478,2,"2025-12-10T10:52:06.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094469,1765363926846,-1000.0,0.00018487,2,"2025-12-10T10:52:06.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094470,1765363926855,-1000.0,0.0001849,2,"2025-12-10T10:52:06.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094471,1765363926864,-564.0,0.00018493,2,"2025-12-10T10:52:06.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094472,1765363926874,-1000.0,0.000185,10,"2025-12-10T10:52:06.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094473,1765363926883,-973.0,0.000185,2,"2025-12-10T10:52:06.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094474,1765363926894,-304.0,0.000185,2,"2025-12-10T10:52:06.894",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094475,1765363926903,-523.0,0.000185,2,"2025-12-10T10:52:06.903",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094476,1765363926913,-2420.20107,0.0001852,2,"2025-12-10T10:52:06.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094477,1765363926923,-1013.50372311,0.00018521,2,"2025-12-10T10:52:06.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094478,1765363926933,-1001.11535004,0.00018521,2,"2025-12-10T10:52:06.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094479,1765363926943,-162.85163644,0.00018521,2,"2025-12-10T10:52:06.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094480,1765363926952,-1000.0,0.00018521,2,"2025-12-10T10:52:06.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094481,1765363926963,-1000.0,0.00018521,2,"2025-12-10T10:52:06.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094482,1765363926973,-710.60455033,0.00018521,2,"2025-12-10T10:52:06.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094483,1765363926987,-1000.0,0.00018521,2,"2025-12-10T10:52:06.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094484,1765363926997,-366.20962651,0.00018521,2,"2025-12-10T10:52:06.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094485,1765363927007,-178.61318433,0.00018521,2,"2025-12-10T10:52:07.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094486,1765363927019,-1000.0,0.00018521,2,"2025-12-10T10:52:07.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094487,1765363927029,-504.16914551,0.00018521,2,"2025-12-10T10:52:07.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094488,1765363927038,-504.80673455,0.00018521,2,"2025-12-10T10:52:07.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094489,1765363927048,-1000.0,0.00018521,2,"2025-12-10T10:52:07.048",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094490,1765363927058,-504.72804931,0.00018521,2,"2025-12-10T10:52:07.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094491,1765363927067,-1000.0,0.00018521,2,"2025-12-10T10:52:07.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094492,1765363927077,-1000.0,0.00018521,2,"2025-12-10T10:52:07.077",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094493,1765363927087,-1000.0,0.00018521,2,"2025-12-10T10:52:07.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094494,1765363927096,-1000.0,0.00018521,2,"2025-12-10T10:52:07.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094495,1765363927105,-1000.0,0.00018521,2,"2025-12-10T10:52:07.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094496,1765363927115,-1000.0,0.00018521,2,"2025-12-10T10:52:07.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094497,1765363927125,-1000.0,0.00018521,2,"2025-12-10T10:52:07.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094498,1765363927134,-1000.0,0.00018521,2,"2025-12-10T10:52:07.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094499,1765363927143,-503.80647761,0.00018521,2,"2025-12-10T10:52:07.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094500,1765363927151,-1000.0,0.00018521,2,"2025-12-10T10:52:07.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094501,1765363927160,-503.55833537,0.00018521,2,"2025-12-10T10:52:07.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094502,1765363927170,-1000.0,0.00018521,2,"2025-12-10T10:52:07.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094503,1765363927179,-1123.63283112,0.00018521,2,"2025-12-10T10:52:07.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094504,1765363927188,-1004.14048886,0.00018521,2,"2025-12-10T10:52:07.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094505,1765363927197,-353.85091208,0.00018521,2,"2025-12-10T10:52:07.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094506,1765363927207,-1000.0,0.00018521,2,"2025-12-10T10:52:07.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094507,1765363927216,-179.44815,0.00018521,2,"2025-12-10T10:52:07.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094508,1765363927225,-1000.0,0.00018521,2,"2025-12-10T10:52:07.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094509,1765363927234,-500.0,0.00018527,2,"2025-12-10T10:52:07.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094510,1765363927243,-500.0,0.00018528,2,"2025-12-10T10:52:07.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094511,1765363927252,-972.57993,0.00018529,2,"2025-12-10T10:52:07.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094512,1765363927261,-853.604204,0.00018536,2,"2025-12-10T10:52:07.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094513,1765363927271,-1000.0,0.00018544,2,"2025-12-10T10:52:07.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094514,1765363927279,-1000.0,0.00018558,2,"2025-12-10T10:52:07.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094515,1765363927288,-1096.0,0.0001862,2,"2025-12-10T10:52:07.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094516,1765363927297,-500.0,0.0001863,2,"2025-12-10T10:52:07.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094517,1765363927307,-370.47784583,0.0001863,2,"2025-12-10T10:52:07.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094518,1765363927318,-947.85,0.0001863,2,"2025-12-10T10:52:07.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094519,1765363927327,-500.0,0.0001863,2,"2025-12-10T10:52:07.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094520,1765363927336,-500.0,0.0001863,2,"2025-12-10T10:52:07.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094521,1765363927345,-587.0,0.0001863,2,"2025-12-10T10:52:07.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094522,1765363927355,-320.62196964,0.0001863,2,"2025-12-10T10:52:07.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094523,1765363927363,-331.3492553,0.0001863,2,"2025-12-10T10:52:07.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094524,1765363927373,-500.0,0.0001863,2,"2025-12-10T10:52:07.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094525,1765363927382,-501.33,0.0001863,2,"2025-12-10T10:52:07.382",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094526,1765363927390,-576.82,0.0001863,2,"2025-12-10T10:52:07.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094527,1765363927399,-532.94,0.0001863,2,"2025-12-10T10:52:07.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094528,1765363927408,-526.76,0.0001863,2,"2025-12-10T10:52:07.408",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094529,1765363927417,-685.62,0.0001863,2,"2025-12-10T10:52:07.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094530,1765363927426,-500.0,0.0001863,2,"2025-12-10T10:52:07.426",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094531,1765363927435,-778.96,0.0001863,2,"2025-12-10T10:52:07.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094532,1765363927444,-500.0,0.0001863,2,"2025-12-10T10:52:07.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094533,1765363927453,-594.25,0.0001863,2,"2025-12-10T10:52:07.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094534,1765363927462,-375.18857286,0.0001863,2,"2025-12-10T10:52:07.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094535,1765363927471,-695.24,0.0001863,2,"2025-12-10T10:52:07.471",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094536,1765363927480,-500.0,0.0001863,2,"2025-12-10T10:52:07.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094537,1765363927489,-300.0,0.0001863,2,"2025-12-10T10:52:07.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094538,1765363927498,-571.54,0.0001863,2,"2025-12-10T10:52:07.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094539,1765363927507,-500.0,0.0001863,2,"2025-12-10T10:52:07.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094540,1765363927516,-500.0,0.0001863,2,"2025-12-10T10:52:07.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094541,1765363927526,-154.15496212,0.0001863,2,"2025-12-10T10:52:07.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094542,1765363927535,-500.0,0.0001863,2,"2025-12-10T10:52:07.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094543,1765363927544,-537.71,0.0001863,2,"2025-12-10T10:52:07.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094544,1765363927553,-526.55,0.0001863,2,"2025-12-10T10:52:07.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094545,1765363927562,-622.54,0.0001863,2,"2025-12-10T10:52:07.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094546,1765363927572,-500.0,0.0001863,2,"2025-12-10T10:52:07.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094547,1765363927581,-569.43,0.0001863,2,"2025-12-10T10:52:07.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094548,1765363927591,-500.0,0.0001863,2,"2025-12-10T10:52:07.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094549,1765363927600,-614.97,0.0001863,2,"2025-12-10T10:52:07.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094550,1765363927609,-500.0,0.0001863,2,"2025-12-10T10:52:07.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094551,1765363927618,-500.0,0.0001863,2,"2025-12-10T10:52:07.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094552,1765363927627,-521.75,0.0001863,2,"2025-12-10T10:52:07.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094553,1765363927635,-691.35,0.0001863,2,"2025-12-10T10:52:07.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094554,1765363927644,-500.0,0.0001863,2,"2025-12-10T10:52:07.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094555,1765363927653,-500.0,0.0001863,2,"2025-12-10T10:52:07.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094556,1765363927663,-831.61,0.0001863,2,"2025-12-10T10:52:07.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094557,1765363927672,-580.62,0.0001863,2,"2025-12-10T10:52:07.672",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094558,1765363927682,-607.34,0.0001863,2,"2025-12-10T10:52:07.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094559,1765363927691,-558.66,0.0001863,2,"2025-12-10T10:52:07.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094560,1765363927700,-500.0,0.0001863,2,"2025-12-10T10:52:07.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094561,1765363927709,-687.2,0.0001863,2,"2025-12-10T10:52:07.709",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094562,1765363927718,-697.92,0.0001863,2,"2025-12-10T10:52:07.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094563,1765363927729,-663.24,0.0001863,2,"2025-12-10T10:52:07.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094564,1765363927738,-500.0,0.0001863,2,"2025-12-10T10:52:07.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094565,1765363927747,-500.0,0.0001863,2,"2025-12-10T10:52:07.747",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094566,1765363927757,-632.86,0.0001863,2,"2025-12-10T10:52:07.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094567,1765363927766,-516.81,0.0001863,2,"2025-12-10T10:52:07.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094568,1765363927776,-528.53,0.0001863,2,"2025-12-10T10:52:07.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094569,1765363927786,-588.94,0.0001863,2,"2025-12-10T10:52:07.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094570,1765363927795,-575.19,0.0001863,2,"2025-12-10T10:52:07.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094571,1765363927805,-550.51,0.0001863,2,"2025-12-10T10:52:07.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094572,1765363927814,-520.64,0.0001863,2,"2025-12-10T10:52:07.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094573,1765363927824,-1386.52,0.0001863,2,"2025-12-10T10:52:07.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094574,1765363927833,-626.72,0.0001863,2,"2025-12-10T10:52:07.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094575,1765363927843,-540.35,0.0001863,2,"2025-12-10T10:52:07.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094576,1765363927852,-500.0,0.0001863,2,"2025-12-10T10:52:07.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094577,1765363927862,-500.0,0.0001863,2,"2025-12-10T10:52:07.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094578,1765363927871,-500.0,0.0001863,2,"2025-12-10T10:52:07.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094579,1765363927880,-1096.94,0.0001863,2,"2025-12-10T10:52:07.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094580,1765363927890,-547.45,0.0001863,2,"2025-12-10T10:52:07.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094581,1765363927900,-1026.31,0.0001863,2,"2025-12-10T10:52:07.900",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094582,1765363927909,-500.0,0.0001863,2,"2025-12-10T10:52:07.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094583,1765363927918,-500.0,0.0001863,2,"2025-12-10T10:52:07.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094584,1765363927927,-500.0,0.0001863,2,"2025-12-10T10:52:07.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094585,1765363927938,-851.24,0.0001863,2,"2025-12-10T10:52:07.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094586,1765363927948,-504.48,0.0001863,2,"2025-12-10T10:52:07.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094587,1765363927958,-500.0,0.0001863,2,"2025-12-10T10:52:07.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094588,1765363927969,-522.11,0.0001863,2,"2025-12-10T10:52:07.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094589,1765363927983,-610.27,0.0001863,2,"2025-12-10T10:52:07.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094590,1765363927993,-687.03,0.0001863,2,"2025-12-10T10:52:07.993",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094591,1765363928004,-167.89585688,0.0001863,2,"2025-12-10T10:52:08.004",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094592,1765363928013,-500.0,0.0001863,2,"2025-12-10T10:52:08.013",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094593,1765363928026,-500.0,0.0001863,2,"2025-12-10T10:52:08.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094594,1765363928036,-659.53,0.0001863,2,"2025-12-10T10:52:08.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094595,1765363928045,-1423.99,0.0001863,2,"2025-12-10T10:52:08.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094596,1765363928057,-605.66,0.0001863,2,"2025-12-10T10:52:08.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094597,1765363928066,-535.23,0.0001863,2,"2025-12-10T10:52:08.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094598,1765363928076,-500.0,0.0001863,2,"2025-12-10T10:52:08.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094599,1765363928086,-943.64,0.0001863,2,"2025-12-10T10:52:08.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094600,1765363928096,-157.0,0.0001863,2,"2025-12-10T10:52:08.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094601,1765363928106,-605.73,0.0001863,2,"2025-12-10T10:52:08.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094602,1765363928115,-694.43,0.0001863,2,"2025-12-10T10:52:08.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094603,1765363928124,-2000.0,0.0001863,2,"2025-12-10T10:52:08.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094604,1765363928134,-534.57,0.0001863,2,"2025-12-10T10:52:08.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094605,1765363928150,-637.14,0.0001863,2,"2025-12-10T10:52:08.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094606,1765363928163,-500.0,0.0001863,2,"2025-12-10T10:52:08.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094607,1765363928173,-500.0,0.0001863,2,"2025-12-10T10:52:08.173",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094608,1765363928182,-462.22790874,0.0001863,2,"2025-12-10T10:52:08.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094609,1765363928192,-626.58429447,0.0001863,2,"2025-12-10T10:52:08.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094610,1765363928201,-1035.09,0.0001863,2,"2025-12-10T10:52:08.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094611,1765363928211,-500.0,0.0001863,2,"2025-12-10T10:52:08.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094612,1765363928221,-638.9,0.0001863,2,"2025-12-10T10:52:08.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094613,1765363928230,-590.56,0.0001863,2,"2025-12-10T10:52:08.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094614,1765363928239,-356.795059,0.0001863,2,"2025-12-10T10:52:08.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094615,1765363928249,-823.36,0.0001863,2,"2025-12-10T10:52:08.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094616,1765363928258,-610.31,0.0001863,2,"2025-12-10T10:52:08.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094617,1765363928268,-500.0,0.0001863,2,"2025-12-10T10:52:08.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094618,1765363928278,-620.79,0.0001863,2,"2025-12-10T10:52:08.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094619,1765363928288,-888.67,0.0001863,2,"2025-12-10T10:52:08.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094620,1765363928297,-500.0,0.0001863,2,"2025-12-10T10:52:08.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094621,1765363928308,-500.0,0.0001863,2,"2025-12-10T10:52:08.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094622,1765363928318,-500.0,0.0001863,2,"2025-12-10T10:52:08.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094623,1765363928328,-601.0,0.0001863,2,"2025-12-10T10:52:08.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094624,1765363928338,-500.0,0.0001863,2,"2025-12-10T10:52:08.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094625,1765363928347,-619.05,0.0001863,2,"2025-12-10T10:52:08.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094626,1765363928357,-500.0,0.0001863,2,"2025-12-10T10:52:08.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094627,1765363928366,-718.66,0.0001863,2,"2025-12-10T10:52:08.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094628,1765363928376,-522.38,0.0001863,2,"2025-12-10T10:52:08.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094629,1765363928386,-575.76,0.0001863,2,"2025-12-10T10:52:08.386",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094630,1765363928395,-528.5,0.0001863,2,"2025-12-10T10:52:08.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094631,1765363928404,-500.0,0.0001863,2,"2025-12-10T10:52:08.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094632,1765363928414,-500.0,0.0001863,2,"2025-12-10T10:52:08.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094633,1765363928424,-500.0,0.0001863,2,"2025-12-10T10:52:08.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094634,1765363928433,-582.05,0.0001863,2,"2025-12-10T10:52:08.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094635,1765363928443,-499.57903966,0.0001863,2,"2025-12-10T10:52:08.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094636,1765363928452,-1023.47,0.0001863,2,"2025-12-10T10:52:08.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094637,1765363928461,-2989.18,0.0001863,2,"2025-12-10T10:52:08.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094638,1765363928470,-555.46,0.0001863,2,"2025-12-10T10:52:08.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094639,1765363928480,-500.0,0.0001863,2,"2025-12-10T10:52:08.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094640,1765363928490,-1304.2,0.0001863,2,"2025-12-10T10:52:08.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094641,1765363928499,-729.87,0.0001863,2,"2025-12-10T10:52:08.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094642,1765363928508,-2869.58,0.0001863,2,"2025-12-10T10:52:08.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094643,1765363928519,-500.0,0.0001863,2,"2025-12-10T10:52:08.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094644,1765363928530,-501.94,0.0001863,2,"2025-12-10T10:52:08.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094645,1765363928539,-203.30826375,0.0001863,2,"2025-12-10T10:52:08.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094646,1765363928548,-658.56,0.0001863,2,"2025-12-10T10:52:08.548",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094647,1765363928557,-548.02,0.0001863,2,"2025-12-10T10:52:08.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094648,1765363928723,-500.0,0.0001863,2,"2025-12-10T10:52:08.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094649,1765363928733,-500.0,0.0001863,2,"2025-12-10T10:52:08.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094650,1765363928743,-970.77,0.0001863,2,"2025-12-10T10:52:08.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094651,1765363928752,-1025.9,0.0001863,2,"2025-12-10T10:52:08.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094652,1765363928761,-540.25,0.0001863,2,"2025-12-10T10:52:08.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094653,1765363928771,-555.46,0.0001863,2,"2025-12-10T10:52:08.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094654,1765363928780,-832.02,0.0001863,2,"2025-12-10T10:52:08.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094655,1765363928790,-635.2,0.0001863,2,"2025-12-10T10:52:08.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094656,1765363928799,-500.0,0.0001863,2,"2025-12-10T10:52:08.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094657,1765363928809,-515.11,0.0001863,2,"2025-12-10T10:52:08.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094658,1765363928819,-557.58,0.0001863,2,"2025-12-10T10:52:08.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094659,1765363928829,-695.06,0.0001863,2,"2025-12-10T10:52:08.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094660,1765363928839,-520.93,0.0001863,2,"2025-12-10T10:52:08.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094661,1765363928849,-500.0,0.0001863,2,"2025-12-10T10:52:08.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094662,1765363928859,-762.87,0.0001863,2,"2025-12-10T10:52:08.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094663,1765363928870,-2138.7,0.0001863,2,"2025-12-10T10:52:08.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094664,1765363928880,-1364.77,0.0001863,2,"2025-12-10T10:52:08.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094665,1765363928890,-572.05,0.0001863,2,"2025-12-10T10:52:08.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094666,1765363928901,-639.78166182,0.0001863,2,"2025-12-10T10:52:08.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094667,1765363928911,-765.27,0.0001863,2,"2025-12-10T10:52:08.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094668,1765363928930,-516.6,0.0001863,2,"2025-12-10T10:52:08.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094669,1765363928947,-500.0,0.0001863,2,"2025-12-10T10:52:08.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094670,1765363928957,-951.41,0.0001863,2,"2025-12-10T10:52:08.957",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094671,1765363928968,-679.67,0.0001863,2,"2025-12-10T10:52:08.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094672,1765363928982,-630.74117921,0.0001863,2,"2025-12-10T10:52:08.982",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094673,1765363928992,-718.05,0.0001863,2,"2025-12-10T10:52:08.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094674,1765363929002,-729.92,0.0001863,2,"2025-12-10T10:52:09.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094675,1765363929011,-531.49,0.0001863,2,"2025-12-10T10:52:09.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094676,1765363929021,-500.0,0.0001863,2,"2025-12-10T10:52:09.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094677,1765363929030,-500.0,0.0001863,2,"2025-12-10T10:52:09.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094678,1765363929040,-503.74,0.0001863,2,"2025-12-10T10:52:09.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094679,1765363929049,-641.54,0.0001863,2,"2025-12-10T10:52:09.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094680,1765363929060,-1067.97,0.0001863,2,"2025-12-10T10:52:09.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094681,1765363929069,-539.19,0.0001863,2,"2025-12-10T10:52:09.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094682,1765363929079,-2594.14,0.0001863,2,"2025-12-10T10:52:09.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094683,1765363929089,-500.0,0.0001863,2,"2025-12-10T10:52:09.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094684,1765363929098,-500.0,0.0001863,2,"2025-12-10T10:52:09.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094685,1765363929108,-545.18,0.0001863,2,"2025-12-10T10:52:09.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094686,1765363929118,-1366.9,0.0001863,2,"2025-12-10T10:52:09.118",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094687,1765363929142,-780.91,0.0001863,2,"2025-12-10T10:52:09.142",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094688,1765363929152,-904.37,0.0001863,2,"2025-12-10T10:52:09.152",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094689,1765363929162,-500.0,0.0001863,2,"2025-12-10T10:52:09.162",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094690,1765363929171,-1011.3,0.0001863,2,"2025-12-10T10:52:09.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094691,1765363929181,-1977.85,0.0001863,2,"2025-12-10T10:52:09.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094692,1765363929191,-674.04,0.0001863,2,"2025-12-10T10:52:09.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094693,1765363929201,-530.92,0.0001863,2,"2025-12-10T10:52:09.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094694,1765363929211,-515.73,0.0001863,2,"2025-12-10T10:52:09.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094695,1765363929221,-500.0,0.0001863,2,"2025-12-10T10:52:09.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094696,1765363929232,-618.95,0.0001863,2,"2025-12-10T10:52:09.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094697,1765363929242,-746.65,0.0001863,2,"2025-12-10T10:52:09.242",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094698,1765363929252,-500.0,0.0001863,2,"2025-12-10T10:52:09.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094699,1765363929261,-500.0,0.0001863,2,"2025-12-10T10:52:09.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094700,1765363929271,-562.39,0.0001863,2,"2025-12-10T10:52:09.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094701,1765363929282,-514.85,0.0001863,2,"2025-12-10T10:52:09.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094702,1765363929292,-500.0,0.0001863,2,"2025-12-10T10:52:09.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094703,1765363929302,-594.84,0.0001863,2,"2025-12-10T10:52:09.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094704,1765363929311,-1311.95,0.0001863,2,"2025-12-10T10:52:09.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094705,1765363929322,-2704.59,0.0001863,2,"2025-12-10T10:52:09.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094706,1765363929331,-672.92,0.0001863,2,"2025-12-10T10:52:09.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094707,1765363929341,-500.0,0.0001863,2,"2025-12-10T10:52:09.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094708,1765363929351,-500.0,0.0001863,2,"2025-12-10T10:52:09.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094709,1765363929361,-500.0,0.0001863,2,"2025-12-10T10:52:09.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094710,1765363929371,-536.09,0.0001863,2,"2025-12-10T10:52:09.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094711,1765363929381,-636.09,0.0001863,2,"2025-12-10T10:52:09.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094712,1765363929392,-500.0,0.0001863,2,"2025-12-10T10:52:09.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094713,1765363929405,-518.62,0.0001863,2,"2025-12-10T10:52:09.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094714,1765363929416,-2690.76,0.0001863,2,"2025-12-10T10:52:09.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094715,1765363929425,-539.25,0.0001863,2,"2025-12-10T10:52:09.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094716,1765363929437,-530.38633779,0.0001863,2,"2025-12-10T10:52:09.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094717,1765363929448,-669.46,0.0001863,2,"2025-12-10T10:52:09.448",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094718,1765363929459,-522.23,0.0001863,2,"2025-12-10T10:52:09.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094719,1765363929468,-633.04,0.0001863,2,"2025-12-10T10:52:09.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094720,1765363929479,-500.0,0.0001863,2,"2025-12-10T10:52:09.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094721,1765363929490,-854.51,0.0001863,2,"2025-12-10T10:52:09.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094722,1765363929500,-600.0,0.0001863,2,"2025-12-10T10:52:09.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094723,1765363929511,-150.0,0.00018674,2,"2025-12-10T10:52:09.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094724,1765363929521,-1000.0,0.00018698,2,"2025-12-10T10:52:09.521",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094725,1765363929531,-500.0,0.00018749,2,"2025-12-10T10:52:09.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094726,1765363929540,-646.395796,0.00018749,2,"2025-12-10T10:52:09.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094727,1765363929550,-500.0,0.0001875,2,"2025-12-10T10:52:09.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094728,1765363929559,-500.0,0.00018751,2,"2025-12-10T10:52:09.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094729,1765363929568,-500.0,0.00018752,2,"2025-12-10T10:52:09.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094730,1765363929578,-1000.0,0.00018752,2,"2025-12-10T10:52:09.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094731,1765363929587,-1000.0,0.0001876,2,"2025-12-10T10:52:09.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094732,1765363929596,-1097.0,0.00018761,2,"2025-12-10T10:52:09.596",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094733,1765363929606,-152.0,0.00018777,3,"2025-12-10T10:52:09.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094734,1765363929615,-1000.0,0.0001879,2,"2025-12-10T10:52:09.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094735,1765363929624,-1096.0,0.0001881,2,"2025-12-10T10:52:09.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094736,1765363929633,-1000.0,0.00018833,2,"2025-12-10T10:52:09.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094737,1765363929643,-1000.0,0.00018879,2,"2025-12-10T10:52:09.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094738,1765363929653,-1500.0,0.000189,2,"2025-12-10T10:52:09.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094739,1765363929662,-1500.0,0.000189,2,"2025-12-10T10:52:09.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094740,1765363929671,-1500.0,0.000189,2,"2025-12-10T10:52:09.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094741,1765363929680,-1500.0,0.000189,2,"2025-12-10T10:52:09.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094742,1765363929689,-1500.0,0.000189,2,"2025-12-10T10:52:09.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094743,1765363929698,-1500.0,0.000189,2,"2025-12-10T10:52:09.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094744,1765363929708,-1500.0,0.000189,2,"2025-12-10T10:52:09.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094745,1765363929718,-1500.0,0.000189,2,"2025-12-10T10:52:09.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094746,1765363929727,-1500.0,0.000189,2,"2025-12-10T10:52:09.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094747,1765363929738,-1500.0,0.000189,2,"2025-12-10T10:52:09.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094748,1765363929749,-1500.0,0.000189,2,"2025-12-10T10:52:09.749",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094749,1765363929759,-1500.0,0.000189,2,"2025-12-10T10:52:09.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094750,1765363929768,-1500.0,0.000189,2,"2025-12-10T10:52:09.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094751,1765363929778,-1500.0,0.000189,2,"2025-12-10T10:52:09.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094752,1765363929788,-1500.0,0.000189,2,"2025-12-10T10:52:09.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094753,1765363929797,-1500.0,0.000189,2,"2025-12-10T10:52:09.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094754,1765363929807,-1500.0,0.000189,2,"2025-12-10T10:52:09.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094755,1765363929816,-1500.0,0.000189,2,"2025-12-10T10:52:09.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094756,1765363929826,-1500.0,0.000189,2,"2025-12-10T10:52:09.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094757,1765363929835,-1500.0,0.000189,2,"2025-12-10T10:52:09.835",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094758,1765363929845,-1500.0,0.000189,2,"2025-12-10T10:52:09.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094759,1765363929855,-1500.0,0.000189,2,"2025-12-10T10:52:09.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094760,1765363929865,-1500.0,0.000189,2,"2025-12-10T10:52:09.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094761,1765363929875,-1500.0,0.000189,2,"2025-12-10T10:52:09.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094762,1765363929885,-1500.0,0.000189,2,"2025-12-10T10:52:09.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094763,1765363929895,-1500.0,0.000189,2,"2025-12-10T10:52:09.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094764,1765363929904,-1500.0,0.000189,2,"2025-12-10T10:52:09.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094765,1765363929914,-1500.0,0.000189,2,"2025-12-10T10:52:09.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094766,1765363929923,-1500.0,0.000189,2,"2025-12-10T10:52:09.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094767,1765363929934,-1500.0,0.000189,2,"2025-12-10T10:52:09.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094768,1765363929944,-1500.0,0.000189,2,"2025-12-10T10:52:09.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094769,1765363929954,-1500.0,0.000189,2,"2025-12-10T10:52:09.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094770,1765363929964,-1500.0,0.000189,2,"2025-12-10T10:52:09.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094771,1765363929975,-1500.0,0.000189,2,"2025-12-10T10:52:09.975",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094772,1765363929988,-1500.0,0.000189,2,"2025-12-10T10:52:09.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094773,1765363929997,-1500.0,0.000189,2,"2025-12-10T10:52:09.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094774,1765363930007,-1500.0,0.000189,2,"2025-12-10T10:52:10.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094775,1765363930016,-150.72608184,0.000189,2,"2025-12-10T10:52:10.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094776,1765363930027,-535.64413171,0.00018904,2,"2025-12-10T10:52:10.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094777,1765363930041,-947.85,0.00018904,2,"2025-12-10T10:52:10.041",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094778,1765363930053,-500.0,0.00018904,2,"2025-12-10T10:52:10.053",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094779,1765363930062,-500.0,0.00018904,2,"2025-12-10T10:52:10.062",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094780,1765363930072,-587.0,0.00018904,2,"2025-12-10T10:52:10.072",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094781,1765363930081,-500.0,0.00018904,2,"2025-12-10T10:52:10.081",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094782,1765363930090,-501.33,0.00018904,2,"2025-12-10T10:52:10.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094783,1765363930101,-576.82,0.00018904,2,"2025-12-10T10:52:10.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094784,1765363930111,-532.94,0.00018904,2,"2025-12-10T10:52:10.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094785,1765363930120,-526.76,0.00018904,2,"2025-12-10T10:52:10.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094786,1765363930129,-685.62,0.00018904,2,"2025-12-10T10:52:10.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094787,1765363930138,-500.0,0.00018904,2,"2025-12-10T10:52:10.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094788,1765363930147,-778.96,0.00018904,2,"2025-12-10T10:52:10.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094789,1765363930156,-500.0,0.00018904,2,"2025-12-10T10:52:10.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094790,1765363930165,-594.25,0.00018904,2,"2025-12-10T10:52:10.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094791,1765363930175,-695.24,0.00018904,2,"2025-12-10T10:52:10.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094792,1765363930184,-489.89927228,0.00018904,2,"2025-12-10T10:52:10.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094793,1765363930194,-300.0,0.00018904,2,"2025-12-10T10:52:10.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094794,1765363930203,-571.54,0.00018904,2,"2025-12-10T10:52:10.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094795,1765363930212,-500.0,0.00018904,2,"2025-12-10T10:52:10.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094796,1765363930221,-391.67260171,0.00018904,2,"2025-12-10T10:52:10.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094797,1765363930230,-500.0,0.00018904,2,"2025-12-10T10:52:10.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094798,1765363930239,-537.71,0.00018904,2,"2025-12-10T10:52:10.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094799,1765363930249,-526.55,0.00018904,2,"2025-12-10T10:52:10.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094800,1765363930258,-622.54,0.00018904,2,"2025-12-10T10:52:10.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094801,1765363930267,-500.0,0.00018904,2,"2025-12-10T10:52:10.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094802,1765363930276,-569.43,0.00018904,2,"2025-12-10T10:52:10.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094803,1765363930285,-500.0,0.00018904,2,"2025-12-10T10:52:10.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094804,1765363930295,-614.97,0.00018904,2,"2025-12-10T10:52:10.295",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094805,1765363930304,-492.77098346,0.00018904,2,"2025-12-10T10:52:10.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094806,1765363930313,-373.58491829,0.00018904,2,"2025-12-10T10:52:10.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094807,1765363930322,-521.75,0.00018904,2,"2025-12-10T10:52:10.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094808,1765363930332,-691.35,0.00018904,2,"2025-12-10T10:52:10.332",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094809,1765363930341,-500.0,0.00018904,2,"2025-12-10T10:52:10.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094810,1765363930350,-500.0,0.00018904,2,"2025-12-10T10:52:10.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094811,1765363930360,-831.61,0.00018904,2,"2025-12-10T10:52:10.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094812,1765363930369,-580.62,0.00018904,2,"2025-12-10T10:52:10.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094813,1765363930378,-607.34,0.00018904,2,"2025-12-10T10:52:10.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094814,1765363930387,-558.66,0.00018904,2,"2025-12-10T10:52:10.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094815,1765363930397,-500.0,0.00018904,2,"2025-12-10T10:52:10.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094816,1765363930406,-687.2,0.00018904,2,"2025-12-10T10:52:10.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094817,1765363930415,-697.92,0.00018904,2,"2025-12-10T10:52:10.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094818,1765363930424,-663.24,0.00018904,2,"2025-12-10T10:52:10.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094819,1765363930433,-500.0,0.00018904,2,"2025-12-10T10:52:10.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094820,1765363930443,-500.0,0.00018904,2,"2025-12-10T10:52:10.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094821,1765363930452,-632.86,0.00018904,2,"2025-12-10T10:52:10.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094822,1765363930461,-516.81,0.00018904,2,"2025-12-10T10:52:10.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094823,1765363930471,-528.53,0.00018904,2,"2025-12-10T10:52:10.471",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094824,1765363930480,-588.94,0.00018904,2,"2025-12-10T10:52:10.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094825,1765363930489,-575.19,0.00018904,2,"2025-12-10T10:52:10.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094826,1765363930498,-550.51,0.00018904,2,"2025-12-10T10:52:10.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094827,1765363930507,-520.64,0.00018904,2,"2025-12-10T10:52:10.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094828,1765363930517,-1386.52,0.00018904,2,"2025-12-10T10:52:10.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094829,1765363930526,-626.72,0.00018904,2,"2025-12-10T10:52:10.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094830,1765363930536,-540.35,0.00018904,2,"2025-12-10T10:52:10.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094831,1765363930545,-500.0,0.00018904,2,"2025-12-10T10:52:10.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094832,1765363930554,-500.0,0.00018904,2,"2025-12-10T10:52:10.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094833,1765363930563,-500.0,0.00018904,2,"2025-12-10T10:52:10.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094834,1765363930572,-1096.94,0.00018904,2,"2025-12-10T10:52:10.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094835,1765363930582,-547.45,0.00018904,2,"2025-12-10T10:52:10.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094836,1765363930591,-1026.31,0.00018904,2,"2025-12-10T10:52:10.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094837,1765363930601,-157.94882059,0.00018904,2,"2025-12-10T10:52:10.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094838,1765363930609,-500.0,0.00018904,2,"2025-12-10T10:52:10.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094839,1765363930619,-500.0,0.00018904,2,"2025-12-10T10:52:10.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094840,1765363930631,-851.24,0.00018904,2,"2025-12-10T10:52:10.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094841,1765363930641,-504.48,0.00018904,2,"2025-12-10T10:52:10.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094842,1765363930650,-500.0,0.00018904,2,"2025-12-10T10:52:10.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094843,1765363930662,-522.11,0.00018904,2,"2025-12-10T10:52:10.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094844,1765363930671,-610.27,0.00018904,2,"2025-12-10T10:52:10.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094845,1765363930680,-687.03,0.00018904,2,"2025-12-10T10:52:10.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094846,1765363930690,-227.49910272,0.00018904,2,"2025-12-10T10:52:10.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094847,1765363930702,-500.0,0.00018904,2,"2025-12-10T10:52:10.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094848,1765363930712,-659.53,0.00018904,2,"2025-12-10T10:52:10.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094849,1765363930723,-1423.99,0.00018904,2,"2025-12-10T10:52:10.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094850,1765363930733,-605.66,0.00018904,2,"2025-12-10T10:52:10.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094851,1765363930744,-535.23,0.00018904,2,"2025-12-10T10:52:10.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094852,1765363930753,-500.0,0.00018904,2,"2025-12-10T10:52:10.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094853,1765363930763,-943.64,0.00018904,2,"2025-12-10T10:52:10.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094854,1765363930772,-157.0,0.00018904,2,"2025-12-10T10:52:10.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094855,1765363930782,-605.73,0.00018904,2,"2025-12-10T10:52:10.782",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094856,1765363930791,-694.43,0.00018904,2,"2025-12-10T10:52:10.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094857,1765363930800,-2000.0,0.00018904,2,"2025-12-10T10:52:10.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094858,1765363930809,-534.57,0.00018904,2,"2025-12-10T10:52:10.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094859,1765363930818,-637.14,0.00018904,2,"2025-12-10T10:52:10.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094860,1765363930827,-500.0,0.00018904,2,"2025-12-10T10:52:10.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094861,1765363930837,-500.0,0.00018904,2,"2025-12-10T10:52:10.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094862,1765363930847,-1035.09,0.00018904,2,"2025-12-10T10:52:10.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094863,1765363930856,-500.0,0.00018904,2,"2025-12-10T10:52:10.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094864,1765363930865,-638.9,0.00018904,2,"2025-12-10T10:52:10.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094865,1765363930875,-590.56,0.00018904,2,"2025-12-10T10:52:10.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094866,1765363930884,-823.36,0.00018904,2,"2025-12-10T10:52:10.884",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094867,1765363930893,-610.31,0.00018904,2,"2025-12-10T10:52:10.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094868,1765363930904,-500.0,0.00018904,2,"2025-12-10T10:52:10.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094869,1765363930914,-620.79,0.00018904,2,"2025-12-10T10:52:10.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094870,1765363930924,-888.67,0.00018904,2,"2025-12-10T10:52:10.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094871,1765363930934,-500.0,0.00018904,2,"2025-12-10T10:52:10.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094872,1765363930944,-500.0,0.00018904,2,"2025-12-10T10:52:10.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094873,1765363930954,-500.0,0.00018904,2,"2025-12-10T10:52:10.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094874,1765363930963,-601.0,0.00018904,2,"2025-12-10T10:52:10.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094875,1765363930974,-500.0,0.00018904,2,"2025-12-10T10:52:10.974",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094876,1765363930987,-619.05,0.00018904,2,"2025-12-10T10:52:10.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094877,1765363930997,-500.0,0.00018904,2,"2025-12-10T10:52:10.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094878,1765363931007,-718.66,0.00018904,2,"2025-12-10T10:52:11.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094879,1765363931016,-522.38,0.00018904,2,"2025-12-10T10:52:11.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094880,1765363931027,-575.76,0.00018904,2,"2025-12-10T10:52:11.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094881,1765363931036,-528.5,0.00018904,2,"2025-12-10T10:52:11.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094882,1765363931046,-500.0,0.00018904,2,"2025-12-10T10:52:11.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094883,1765363931056,-500.0,0.00018904,2,"2025-12-10T10:52:11.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094884,1765363931066,-500.0,0.00018904,2,"2025-12-10T10:52:11.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094885,1765363931075,-582.05,0.00018904,2,"2025-12-10T10:52:11.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094886,1765363931084,-1023.47,0.00018904,2,"2025-12-10T10:52:11.084",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094887,1765363931093,-2989.18,0.00018904,2,"2025-12-10T10:52:11.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094888,1765363931102,-555.46,0.00018904,2,"2025-12-10T10:52:11.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094889,1765363931111,-500.0,0.00018904,2,"2025-12-10T10:52:11.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094890,1765363931121,-1304.2,0.00018904,2,"2025-12-10T10:52:11.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094891,1765363931131,-729.87,0.00018904,2,"2025-12-10T10:52:11.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094892,1765363931140,-2869.58,0.00018904,2,"2025-12-10T10:52:11.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094893,1765363931149,-500.0,0.00018904,2,"2025-12-10T10:52:11.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094894,1765363931159,-501.94,0.00018904,2,"2025-12-10T10:52:11.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094895,1765363931168,-658.56,0.00018904,2,"2025-12-10T10:52:11.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094896,1765363931178,-548.02,0.00018904,2,"2025-12-10T10:52:11.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094897,1765363931187,-500.0,0.00018904,2,"2025-12-10T10:52:11.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094898,1765363931196,-500.0,0.00018904,2,"2025-12-10T10:52:11.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094899,1765363931205,-970.77,0.00018904,2,"2025-12-10T10:52:11.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094900,1765363931215,-1025.9,0.00018904,2,"2025-12-10T10:52:11.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094901,1765363931224,-540.25,0.00018904,2,"2025-12-10T10:52:11.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094902,1765363931233,-555.46,0.00018904,2,"2025-12-10T10:52:11.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094903,1765363931242,-832.02,0.00018904,2,"2025-12-10T10:52:11.242",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094904,1765363931252,-635.2,0.00018904,2,"2025-12-10T10:52:11.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094905,1765363931261,-500.0,0.00018904,2,"2025-12-10T10:52:11.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094906,1765363931270,-515.11,0.00018904,2,"2025-12-10T10:52:11.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094907,1765363931280,-557.58,0.00018904,2,"2025-12-10T10:52:11.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094908,1765363931289,-520.93,0.00018904,2,"2025-12-10T10:52:11.289",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094909,1765363931298,-500.0,0.00018904,2,"2025-12-10T10:52:11.298",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094910,1765363931307,-762.87,0.00018904,2,"2025-12-10T10:52:11.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094911,1765363931316,-2138.7,0.00018904,2,"2025-12-10T10:52:11.316",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094912,1765363931326,-695.06,0.00018904,2,"2025-12-10T10:52:11.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094913,1765363931335,-1364.77,0.00018904,2,"2025-12-10T10:52:11.335",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094914,1765363931344,-572.05,0.00018904,2,"2025-12-10T10:52:11.344",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094915,1765363931353,-765.27,0.00018904,2,"2025-12-10T10:52:11.353",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094916,1765363931362,-516.6,0.00018904,2,"2025-12-10T10:52:11.362",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094917,1765363931372,-467.97376143,0.00018904,2,"2025-12-10T10:52:11.372",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094918,1765363931381,-951.41,0.00018904,2,"2025-12-10T10:52:11.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094919,1765363931390,-679.67,0.00018904,2,"2025-12-10T10:52:11.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094920,1765363931399,-718.05,0.00018904,2,"2025-12-10T10:52:11.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094921,1765363931408,-729.92,0.00018904,2,"2025-12-10T10:52:11.408",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094922,1765363931417,-531.49,0.00018904,2,"2025-12-10T10:52:11.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094923,1765363931426,-500.0,0.00018904,2,"2025-12-10T10:52:11.426",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094924,1765363931436,-500.0,0.00018904,2,"2025-12-10T10:52:11.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094925,1765363931445,-503.74,0.00018904,2,"2025-12-10T10:52:11.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094926,1765363931455,-641.54,0.00018904,2,"2025-12-10T10:52:11.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094927,1765363931464,-1067.97,0.00018904,2,"2025-12-10T10:52:11.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094928,1765363931473,-539.19,0.00018904,2,"2025-12-10T10:52:11.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094929,1765363931483,-2594.14,0.00018904,2,"2025-12-10T10:52:11.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094930,1765363931492,-480.09393216,0.00018904,2,"2025-12-10T10:52:11.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094931,1765363931501,-500.0,0.00018904,2,"2025-12-10T10:52:11.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094932,1765363931509,-545.18,0.00018904,2,"2025-12-10T10:52:11.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094933,1765363931518,-1366.9,0.00018904,2,"2025-12-10T10:52:11.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094934,1765363931527,-780.91,0.00018904,2,"2025-12-10T10:52:11.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094935,1765363931536,-904.37,0.00018904,2,"2025-12-10T10:52:11.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094936,1765363931545,-500.0,0.00018904,2,"2025-12-10T10:52:11.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094937,1765363931554,-1011.3,0.00018904,2,"2025-12-10T10:52:11.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094938,1765363931563,-1977.85,0.00018904,2,"2025-12-10T10:52:11.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094939,1765363931572,-674.04,0.00018904,2,"2025-12-10T10:52:11.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094940,1765363931580,-530.92,0.00018904,2,"2025-12-10T10:52:11.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094941,1765363931590,-515.73,0.00018904,2,"2025-12-10T10:52:11.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094942,1765363931599,-500.0,0.00018904,2,"2025-12-10T10:52:11.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094943,1765363931608,-618.95,0.00018904,2,"2025-12-10T10:52:11.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094944,1765363931617,-746.65,0.00018904,2,"2025-12-10T10:52:11.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094945,1765363931626,-500.0,0.00018904,2,"2025-12-10T10:52:11.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094946,1765363931635,-285.35780523,0.00018904,2,"2025-12-10T10:52:11.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094947,1765363931645,-562.39,0.00018904,2,"2025-12-10T10:52:11.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094948,1765363931655,-514.85,0.00018904,2,"2025-12-10T10:52:11.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094949,1765363931664,-500.0,0.00018904,2,"2025-12-10T10:52:11.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094950,1765363931673,-594.84,0.00018904,2,"2025-12-10T10:52:11.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094951,1765363931683,-1311.95,0.00018904,2,"2025-12-10T10:52:11.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094952,1765363931695,-2704.59,0.00018904,2,"2025-12-10T10:52:11.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094953,1765363931706,-672.92,0.00018904,2,"2025-12-10T10:52:11.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094954,1765363931717,-500.0,0.00018904,2,"2025-12-10T10:52:11.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094955,1765363931727,-500.0,0.00018904,2,"2025-12-10T10:52:11.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094956,1765363931736,-500.0,0.00018904,2,"2025-12-10T10:52:11.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094957,1765363931746,-536.09,0.00018904,2,"2025-12-10T10:52:11.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094958,1765363931755,-636.09,0.00018904,2,"2025-12-10T10:52:11.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094959,1765363931765,-500.0,0.00018904,2,"2025-12-10T10:52:11.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094960,1765363931775,-518.62,0.00018904,2,"2025-12-10T10:52:11.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094961,1765363931785,-2690.76,0.00018904,2,"2025-12-10T10:52:11.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094962,1765363931794,-539.25,0.00018904,2,"2025-12-10T10:52:11.794",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094963,1765363931804,-669.46,0.00018904,2,"2025-12-10T10:52:11.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094964,1765363931813,-522.23,0.00018904,2,"2025-12-10T10:52:11.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094965,1765363931822,-633.04,0.00018904,2,"2025-12-10T10:52:11.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094966,1765363931832,-178.13545166,0.00018904,2,"2025-12-10T10:52:11.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094967,1765363931841,-854.51,0.00018904,2,"2025-12-10T10:52:11.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094968,1765363931850,-600.0,0.00018904,2,"2025-12-10T10:52:11.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094969,1765363931859,-152.0,0.00018918,4,"2025-12-10T10:52:11.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094970,1765363931868,-1000.0,0.00018923,2,"2025-12-10T10:52:11.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094971,1765363931877,-150.0,0.00018945,2,"2025-12-10T10:52:11.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094972,1765363931887,-1000.0,0.00018962,2,"2025-12-10T10:52:11.887",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094973,1765363931896,-1000.0,0.00018967,2,"2025-12-10T10:52:11.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094974,1765363931906,-1000.0,0.00018968,2,"2025-12-10T10:52:11.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094975,1765363931915,-1500.0,0.00018968,2,"2025-12-10T10:52:11.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094976,1765363931925,-1001.44702735,0.00018968,2,"2025-12-10T10:52:11.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094977,1765363931934,-1500.0,0.00018968,2,"2025-12-10T10:52:11.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094978,1765363931944,-1500.0,0.00018968,2,"2025-12-10T10:52:11.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094979,1765363931954,-1500.0,0.00018968,2,"2025-12-10T10:52:11.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094980,1765363931963,-240.42290989,0.00018968,2,"2025-12-10T10:52:11.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094981,1765363931973,-150.0,0.00018973,2,"2025-12-10T10:52:11.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094982,1765363931987,-154.87,0.00018984,2,"2025-12-10T10:52:11.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094983,1765363931996,-300.0,0.00018999,2,"2025-12-10T10:52:11.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094984,1765363932006,-300.0,0.00018999,2,"2025-12-10T10:52:12.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094985,1765363932016,-859455.09891866,0.00019,3,"2025-12-10T10:52:12.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094986,1765363932027,-3221759.57306579,0.00019,2,"2025-12-10T10:52:12.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094987,1765363932036,-3836471.65845868,0.00019,2,"2025-12-10T10:52:12.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094988,1765363932046,-170364.13886843,0.00019,2,"2025-12-10T10:52:12.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094989,1765363932058,-725200.6274538,0.00019,2,"2025-12-10T10:52:12.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094990,1765363932068,-120452.98205981,0.00019,2,"2025-12-10T10:52:12.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094991,1765363932078,-789.65255288,0.00019,2,"2025-12-10T10:52:12.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094992,1765363932087,-1650903.34780913,0.00019,2,"2025-12-10T10:52:12.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094993,1765363932097,-1758945.22455296,0.00019,2,"2025-12-10T10:52:12.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094994,1765363932106,-432771.96249561,0.00019,2,"2025-12-10T10:52:12.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094995,1765363932116,-176400.73633449,0.00019,2,"2025-12-10T10:52:12.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094996,1765363932125,-80157.45937347,0.00019,2,"2025-12-10T10:52:12.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094997,1765363932134,-1194.49015498,0.00019,2,"2025-12-10T10:52:12.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094998,1765363932145,-1194.49015498,0.00019,2,"2025-12-10T10:52:12.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398094999,1765363932155,-1194.49015498,0.00019,2,"2025-12-10T10:52:12.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095000,1765363932164,-300.0,0.00019,2,"2025-12-10T10:52:12.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095001,1765363932174,-3999.70231439,0.00019,2,"2025-12-10T10:52:12.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095002,1765363932183,-3999.70231439,0.00019,2,"2025-12-10T10:52:12.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095003,1765363932192,-3999.70231439,0.00019,2,"2025-12-10T10:52:12.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095004,1765363932201,-1096.0,0.00019,2,"2025-12-10T10:52:12.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095005,1765363932210,-57785.85064236,0.00019,2,"2025-12-10T10:52:12.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095006,1765363932220,-57785.85064236,0.00019,2,"2025-12-10T10:52:12.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095007,1765363932229,-57785.85064236,0.00019,2,"2025-12-10T10:52:12.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095008,1765363932239,-57785.85064236,0.00019,2,"2025-12-10T10:52:12.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095009,1765363932248,-57785.85064236,0.00019,2,"2025-12-10T10:52:12.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095010,1765363932259,-356.19575738,0.0001901,7,"2025-12-10T10:52:12.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095011,1765363932268,-1000.0,0.00019011,2,"2025-12-10T10:52:12.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095012,1765363932278,-150.0,0.0001903,2,"2025-12-10T10:52:12.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095013,1765363932287,-152.0,0.00019059,5,"2025-12-10T10:52:12.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095014,1765363932297,-1500.0,0.00019068,2,"2025-12-10T10:52:12.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095015,1765363932306,-1500.0,0.00019068,2,"2025-12-10T10:52:12.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095016,1765363932316,-1500.0,0.00019068,2,"2025-12-10T10:52:12.316",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095017,1765363932326,-1500.0,0.00019068,2,"2025-12-10T10:52:12.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095018,1765363932336,-503.14727939,0.00019068,2,"2025-12-10T10:52:12.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095019,1765363932345,-1560.52065318,0.00019068,2,"2025-12-10T10:52:12.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095020,1765363932354,-1500.0,0.00019068,2,"2025-12-10T10:52:12.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095021,1765363932364,-1500.0,0.00019068,2,"2025-12-10T10:52:12.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095022,1765363932373,-1500.0,0.00019068,2,"2025-12-10T10:52:12.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095023,1765363932383,-1500.0,0.00019068,2,"2025-12-10T10:52:12.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095024,1765363932392,-1500.0,0.00019068,2,"2025-12-10T10:52:12.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095025,1765363932401,-1500.0,0.00019068,2,"2025-12-10T10:52:12.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095026,1765363932411,-1500.0,0.00019068,2,"2025-12-10T10:52:12.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095027,1765363932420,-1425.07979835,0.00019068,2,"2025-12-10T10:52:12.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095028,1765363932430,-1500.0,0.00019068,2,"2025-12-10T10:52:12.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095029,1765363932442,-1500.0,0.00019068,2,"2025-12-10T10:52:12.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095030,1765363932648,-1500.0,0.00019068,2,"2025-12-10T10:52:12.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095031,1765363932657,-200.15772017,0.00019082,2,"2025-12-10T10:52:12.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095032,1765363932667,-1045.0,0.000191,4,"2025-12-10T10:52:12.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095033,1765363932676,-1000.0,0.00019104,7,"2025-12-10T10:52:12.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095034,1765363932686,-150.0,0.00019122,2,"2025-12-10T10:52:12.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095035,1765363932695,-1000.0,0.00019128,2,"2025-12-10T10:52:12.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095036,1765363932704,-150.0,0.00019146,2,"2025-12-10T10:52:12.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095037,1765363932714,-1000.0,0.00019151,2,"2025-12-10T10:52:12.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095038,1765363932723,-150.0,0.00019153,2,"2025-12-10T10:52:12.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095039,1765363932732,-1000.0,0.00019163,2,"2025-12-10T10:52:12.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095040,1765363932742,-300.0,0.00019177,2,"2025-12-10T10:52:12.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095041,1765363932752,-442.599845,0.00019177,2,"2025-12-10T10:52:12.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095042,1765363932762,-947.85,0.00019178,2,"2025-12-10T10:52:12.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095043,1765363932771,-500.0,0.00019178,2,"2025-12-10T10:52:12.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095044,1765363932781,-500.0,0.00019178,2,"2025-12-10T10:52:12.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095045,1765363932790,-587.0,0.00019178,2,"2025-12-10T10:52:12.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095046,1765363932799,-470.51109772,0.00019178,2,"2025-12-10T10:52:12.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095047,1765363932808,-501.33,0.00019178,2,"2025-12-10T10:52:12.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095048,1765363932818,-576.82,0.00019178,2,"2025-12-10T10:52:12.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095049,1765363932827,-532.94,0.00019178,2,"2025-12-10T10:52:12.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095050,1765363932837,-526.76,0.00019178,2,"2025-12-10T10:52:12.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095051,1765363932846,-685.62,0.00019178,2,"2025-12-10T10:52:12.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095052,1765363932856,-500.0,0.00019178,2,"2025-12-10T10:52:12.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095053,1765363932866,-778.96,0.00019178,2,"2025-12-10T10:52:12.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095054,1765363932875,-500.0,0.00019178,2,"2025-12-10T10:52:12.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095055,1765363932884,-594.25,0.00019178,2,"2025-12-10T10:52:12.884",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095056,1765363932894,-695.24,0.00019178,2,"2025-12-10T10:52:12.894",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095057,1765363932904,-315.24910189,0.00019178,2,"2025-12-10T10:52:12.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095058,1765363932913,-571.54,0.00019178,2,"2025-12-10T10:52:12.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095059,1765363932922,-500.0,0.00019178,2,"2025-12-10T10:52:12.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095060,1765363932932,-500.0,0.00019178,2,"2025-12-10T10:52:12.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095061,1765363932942,-537.71,0.00019178,2,"2025-12-10T10:52:12.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095062,1765363932952,-526.55,0.00019178,2,"2025-12-10T10:52:12.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095063,1765363932961,-622.54,0.00019178,2,"2025-12-10T10:52:12.961",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095064,1765363932970,-500.0,0.00019178,2,"2025-12-10T10:52:12.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095065,1765363932983,-569.43,0.00019178,2,"2025-12-10T10:52:12.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095066,1765363932994,-500.0,0.00019178,2,"2025-12-10T10:52:12.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095067,1765363933004,-614.97,0.00019178,2,"2025-12-10T10:52:13.004",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095068,1765363933014,-521.75,0.00019178,2,"2025-12-10T10:52:13.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095069,1765363933026,-691.35,0.00019178,2,"2025-12-10T10:52:13.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095070,1765363933036,-500.0,0.00019178,2,"2025-12-10T10:52:13.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095071,1765363933045,-500.0,0.00019178,2,"2025-12-10T10:52:13.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095072,1765363933056,-831.61,0.00019178,2,"2025-12-10T10:52:13.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095073,1765363933066,-580.62,0.00019178,2,"2025-12-10T10:52:13.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095074,1765363933076,-607.34,0.00019178,2,"2025-12-10T10:52:13.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095075,1765363933085,-558.66,0.00019178,2,"2025-12-10T10:52:13.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095076,1765363933095,-500.0,0.00019178,2,"2025-12-10T10:52:13.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095077,1765363933105,-687.2,0.00019178,2,"2025-12-10T10:52:13.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095078,1765363933115,-697.92,0.00019178,2,"2025-12-10T10:52:13.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095079,1765363933124,-663.24,0.00019178,2,"2025-12-10T10:52:13.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095080,1765363933133,-500.0,0.00019178,2,"2025-12-10T10:52:13.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095081,1765363933143,-188.98546699,0.00019178,2,"2025-12-10T10:52:13.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095082,1765363933153,-632.86,0.00019178,2,"2025-12-10T10:52:13.153",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095083,1765363933163,-516.81,0.00019178,2,"2025-12-10T10:52:13.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095084,1765363933172,-528.53,0.00019178,2,"2025-12-10T10:52:13.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095085,1765363933182,-588.94,0.00019178,2,"2025-12-10T10:52:13.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095086,1765363933192,-575.19,0.00019178,2,"2025-12-10T10:52:13.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095087,1765363933202,-550.51,0.00019178,2,"2025-12-10T10:52:13.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095088,1765363933212,-520.64,0.00019178,2,"2025-12-10T10:52:13.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095089,1765363933222,-1386.52,0.00019178,2,"2025-12-10T10:52:13.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095090,1765363933231,-626.72,0.00019178,2,"2025-12-10T10:52:13.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095091,1765363933241,-540.35,0.00019178,2,"2025-12-10T10:52:13.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095092,1765363933250,-187.32,0.00019178,2,"2025-12-10T10:52:13.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095093,1765363933260,-500.0,0.00019178,2,"2025-12-10T10:52:13.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095094,1765363933268,-500.0,0.00019178,2,"2025-12-10T10:52:13.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095095,1765363933278,-1096.94,0.00019178,2,"2025-12-10T10:52:13.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095096,1765363933287,-547.45,0.00019178,2,"2025-12-10T10:52:13.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095097,1765363933297,-1026.31,0.00019178,2,"2025-12-10T10:52:13.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095098,1765363933306,-500.0,0.00019178,2,"2025-12-10T10:52:13.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095099,1765363933315,-500.0,0.00019178,2,"2025-12-10T10:52:13.315",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095100,1765363933324,-851.24,0.00019178,2,"2025-12-10T10:52:13.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095101,1765363933333,-504.48,0.00019178,2,"2025-12-10T10:52:13.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095102,1765363933342,-527.50718916,0.00019178,2,"2025-12-10T10:52:13.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095103,1765363933351,-522.11,0.00019178,2,"2025-12-10T10:52:13.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095104,1765363933360,-610.27,0.00019178,2,"2025-12-10T10:52:13.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095105,1765363933369,-687.03,0.00019178,2,"2025-12-10T10:52:13.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095106,1765363933379,-467.18246379,0.00019178,2,"2025-12-10T10:52:13.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095107,1765363933388,-659.53,0.00019178,2,"2025-12-10T10:52:13.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095108,1765363933398,-1423.99,0.00019178,2,"2025-12-10T10:52:13.398",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095109,1765363933407,-605.66,0.00019178,2,"2025-12-10T10:52:13.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095110,1765363933416,-535.23,0.00019178,2,"2025-12-10T10:52:13.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095111,1765363933425,-500.0,0.00019178,2,"2025-12-10T10:52:13.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095112,1765363933434,-943.64,0.00019178,2,"2025-12-10T10:52:13.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095113,1765363933443,-157.0,0.00019178,2,"2025-12-10T10:52:13.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095114,1765363933453,-605.73,0.00019178,2,"2025-12-10T10:52:13.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095115,1765363933462,-694.43,0.00019178,2,"2025-12-10T10:52:13.462",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095116,1765363933472,-2000.0,0.00019178,2,"2025-12-10T10:52:13.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095117,1765363933481,-534.57,0.00019178,2,"2025-12-10T10:52:13.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095118,1765363933490,-637.14,0.00019178,2,"2025-12-10T10:52:13.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095119,1765363933499,-500.0,0.00019178,2,"2025-12-10T10:52:13.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095120,1765363933508,-500.0,0.00019178,2,"2025-12-10T10:52:13.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095121,1765363933518,-1035.09,0.00019178,2,"2025-12-10T10:52:13.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095122,1765363933527,-500.0,0.00019178,2,"2025-12-10T10:52:13.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095123,1765363933537,-638.9,0.00019178,2,"2025-12-10T10:52:13.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095124,1765363933546,-590.56,0.00019178,2,"2025-12-10T10:52:13.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095125,1765363933555,-823.36,0.00019178,2,"2025-12-10T10:52:13.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095126,1765363933565,-610.31,0.00019178,2,"2025-12-10T10:52:13.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095127,1765363933575,-500.0,0.00019178,2,"2025-12-10T10:52:13.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095128,1765363933585,-620.79,0.00019178,2,"2025-12-10T10:52:13.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095129,1765363933595,-888.67,0.00019178,2,"2025-12-10T10:52:13.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095130,1765363933604,-301.81395924,0.00019178,2,"2025-12-10T10:52:13.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095131,1765363933615,-500.0,0.00019178,2,"2025-12-10T10:52:13.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095132,1765363933624,-500.0,0.00019178,2,"2025-12-10T10:52:13.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095133,1765363933634,-601.0,0.00019178,2,"2025-12-10T10:52:13.634",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095134,1765363933644,-500.0,0.00019178,2,"2025-12-10T10:52:13.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095135,1765363933653,-619.05,0.00019178,2,"2025-12-10T10:52:13.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095136,1765363933663,-500.0,0.00019178,2,"2025-12-10T10:52:13.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095137,1765363933672,-718.66,0.00019178,2,"2025-12-10T10:52:13.672",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095138,1765363933682,-522.38,0.00019178,2,"2025-12-10T10:52:13.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095139,1765363933691,-575.76,0.00019178,2,"2025-12-10T10:52:13.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095140,1765363933701,-528.5,0.00019178,2,"2025-12-10T10:52:13.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095141,1765363933710,-500.0,0.00019178,2,"2025-12-10T10:52:13.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095142,1765363933720,-448.42554009,0.00019178,2,"2025-12-10T10:52:13.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095143,1765363933730,-500.0,0.00019178,2,"2025-12-10T10:52:13.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095144,1765363933739,-582.05,0.00019178,2,"2025-12-10T10:52:13.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095145,1765363933748,-1023.47,0.00019178,2,"2025-12-10T10:52:13.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095146,1765363933758,-2989.18,0.00019178,2,"2025-12-10T10:52:13.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095147,1765363933767,-555.46,0.00019178,2,"2025-12-10T10:52:13.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095148,1765363933777,-500.0,0.00019178,2,"2025-12-10T10:52:13.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095149,1765363933786,-1304.2,0.00019178,2,"2025-12-10T10:52:13.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095150,1765363933795,-729.87,0.00019178,2,"2025-12-10T10:52:13.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095151,1765363933804,-2869.58,0.00019178,2,"2025-12-10T10:52:13.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095152,1765363933813,-500.0,0.00019178,2,"2025-12-10T10:52:13.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095153,1765363933822,-501.94,0.00019178,2,"2025-12-10T10:52:13.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095154,1765363933831,-658.56,0.00019178,2,"2025-12-10T10:52:13.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095155,1765363933841,-548.02,0.00019178,2,"2025-12-10T10:52:13.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095156,1765363933850,-156.05741576,0.00019178,2,"2025-12-10T10:52:13.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095157,1765363933860,-592.17339787,0.00019178,2,"2025-12-10T10:52:13.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095158,1765363933869,-970.77,0.00019178,2,"2025-12-10T10:52:13.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095159,1765363933880,-1025.9,0.00019178,2,"2025-12-10T10:52:13.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095160,1765363933889,-540.25,0.00019178,2,"2025-12-10T10:52:13.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095161,1765363933898,-555.46,0.00019178,2,"2025-12-10T10:52:13.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095162,1765363933907,-832.02,0.00019178,2,"2025-12-10T10:52:13.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095163,1765363933917,-500.0,0.00019178,2,"2025-12-10T10:52:13.917",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095164,1765363933926,-500.0,0.00019178,2,"2025-12-10T10:52:13.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095165,1765363933936,-500.0,0.00019178,2,"2025-12-10T10:52:13.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095166,1765363933945,-500.0,0.00019178,2,"2025-12-10T10:52:13.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095167,1765363933954,-500.0,0.00019178,2,"2025-12-10T10:52:13.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095168,1765363933964,-500.0,0.00019178,2,"2025-12-10T10:52:13.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095169,1765363933973,-500.0,0.00019178,2,"2025-12-10T10:52:13.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095170,1765363933987,-500.0,0.00019178,2,"2025-12-10T10:52:13.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095171,1765363933996,-500.0,0.00019178,2,"2025-12-10T10:52:13.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095172,1765363934005,-500.0,0.00019178,2,"2025-12-10T10:52:14.005",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095173,1765363934014,-500.0,0.00019178,2,"2025-12-10T10:52:14.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095174,1765363934025,-500.0,0.00019178,2,"2025-12-10T10:52:14.025",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095175,1765363934034,-500.0,0.00019178,2,"2025-12-10T10:52:14.034",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095176,1765363934044,-500.0,0.00019178,2,"2025-12-10T10:52:14.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095177,1765363934055,-500.0,0.00019178,2,"2025-12-10T10:52:14.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095178,1765363934065,-500.0,0.00019178,2,"2025-12-10T10:52:14.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095179,1765363934074,-500.0,0.00019178,2,"2025-12-10T10:52:14.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095180,1765363934083,-635.2,0.00019178,2,"2025-12-10T10:52:14.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095181,1765363934093,-500.0,0.00019178,2,"2025-12-10T10:52:14.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095182,1765363934102,-500.0,0.00019178,2,"2025-12-10T10:52:14.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095183,1765363934112,-500.0,0.00019178,2,"2025-12-10T10:52:14.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095184,1765363934121,-500.0,0.00019178,2,"2025-12-10T10:52:14.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095185,1765363934130,-500.0,0.00019178,2,"2025-12-10T10:52:14.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095186,1765363934139,-500.0,0.00019178,2,"2025-12-10T10:52:14.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095187,1765363934149,-500.0,0.00019178,2,"2025-12-10T10:52:14.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095188,1765363934158,-500.0,0.00019178,2,"2025-12-10T10:52:14.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095189,1765363934168,-500.0,0.00019178,2,"2025-12-10T10:52:14.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095190,1765363934177,-500.0,0.00019178,2,"2025-12-10T10:52:14.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095191,1765363934186,-500.0,0.00019178,2,"2025-12-10T10:52:14.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095192,1765363934195,-500.0,0.00019178,2,"2025-12-10T10:52:14.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095193,1765363934204,-500.0,0.00019178,2,"2025-12-10T10:52:14.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095194,1765363934214,-500.0,0.00019178,2,"2025-12-10T10:52:14.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095195,1765363934225,-500.0,0.00019178,2,"2025-12-10T10:52:14.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095196,1765363934235,-500.0,0.00019178,2,"2025-12-10T10:52:14.235",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095197,1765363934245,-500.0,0.00019178,2,"2025-12-10T10:52:14.245",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095198,1765363934255,-500.0,0.00019178,2,"2025-12-10T10:52:14.255",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095199,1765363934265,-500.0,0.00019178,2,"2025-12-10T10:52:14.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095200,1765363934275,-500.0,0.00019178,2,"2025-12-10T10:52:14.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095201,1765363934284,-500.0,0.00019178,2,"2025-12-10T10:52:14.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095202,1765363934294,-500.0,0.00019178,2,"2025-12-10T10:52:14.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095203,1765363934303,-500.0,0.00019178,2,"2025-12-10T10:52:14.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095204,1765363934313,-500.0,0.00019178,2,"2025-12-10T10:52:14.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095205,1765363934322,-500.0,0.00019178,2,"2025-12-10T10:52:14.322",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095206,1765363934331,-415.5992033,0.00019178,2,"2025-12-10T10:52:14.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095207,1765363934341,-500.0,0.00019178,2,"2025-12-10T10:52:14.341",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095208,1765363934350,-500.0,0.00019178,2,"2025-12-10T10:52:14.350",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095209,1765363934360,-500.0,0.00019178,2,"2025-12-10T10:52:14.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095210,1765363934370,-500.0,0.00019178,2,"2025-12-10T10:52:14.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095211,1765363934382,-500.0,0.00019178,2,"2025-12-10T10:52:14.382",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095212,1765363934391,-500.0,0.00019178,2,"2025-12-10T10:52:14.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095213,1765363934402,-500.0,0.00019178,2,"2025-12-10T10:52:14.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095214,1765363934412,-500.0,0.00019178,2,"2025-12-10T10:52:14.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095215,1765363934423,-500.0,0.00019178,2,"2025-12-10T10:52:14.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095216,1765363934432,-500.0,0.00019178,2,"2025-12-10T10:52:14.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095217,1765363934443,-500.0,0.00019178,2,"2025-12-10T10:52:14.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095218,1765363934453,-500.0,0.00019178,2,"2025-12-10T10:52:14.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095219,1765363934464,-297.11577648,0.00019178,2,"2025-12-10T10:52:14.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095220,1765363934473,-515.11,0.00019178,2,"2025-12-10T10:52:14.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095221,1765363934484,-557.58,0.00019178,2,"2025-12-10T10:52:14.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095222,1765363934494,-520.93,0.00019178,2,"2025-12-10T10:52:14.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095223,1765363934502,-500.0,0.00019178,2,"2025-12-10T10:52:14.502",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095224,1765363934511,-762.87,0.00019178,2,"2025-12-10T10:52:14.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095225,1765363934520,-2138.7,0.00019178,2,"2025-12-10T10:52:14.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095226,1765363934529,-695.06,0.00019178,2,"2025-12-10T10:52:14.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095227,1765363934539,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095228,1765363934548,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.548",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095229,1765363934557,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095230,1765363934566,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095231,1765363934575,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095232,1765363934584,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095233,1765363934593,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095234,1765363934602,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095235,1765363934611,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.611",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095236,1765363934620,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095237,1765363934629,-572.05,0.00019178,2,"2025-12-10T10:52:14.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095238,1765363934638,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095239,1765363934647,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095240,1765363934656,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095241,1765363934665,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095242,1765363934674,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095243,1765363934683,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095244,1765363934692,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095245,1765363934701,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095246,1765363934709,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.709",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095247,1765363934718,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.718",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095248,1765363934727,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095249,1765363934737,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095250,1765363934746,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095251,1765363934755,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095252,1765363934764,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095253,1765363934774,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.774",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095254,1765363934783,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095255,1765363934792,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095256,1765363934801,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095257,1765363934810,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095258,1765363934819,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095259,1765363934828,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.828",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095260,1765363934837,-2348.48968666,0.00019178,2,"2025-12-10T10:52:14.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095261,1765363934847,-765.27,0.00019178,2,"2025-12-10T10:52:14.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095262,1765363934856,-516.6,0.00019178,2,"2025-12-10T10:52:14.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095263,1765363934865,-1364.77,0.00019178,2,"2025-12-10T10:52:14.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095264,1765363934874,-951.41,0.00019178,2,"2025-12-10T10:52:14.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095265,1765363934884,-679.67,0.00019178,2,"2025-12-10T10:52:14.884",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095266,1765363934893,-718.05,0.00019178,2,"2025-12-10T10:52:14.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095267,1765363934902,-3000.0,0.00019178,2,"2025-12-10T10:52:14.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095268,1765363934911,-3000.0,0.00019178,7,"2025-12-10T10:52:14.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095269,1765363934921,-2083.21012531,0.00019178,12,"2025-12-10T10:52:14.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095270,1765363934931,-729.92,0.00019178,2,"2025-12-10T10:52:14.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095271,1765363934940,-531.49,0.00019178,2,"2025-12-10T10:52:14.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095272,1765363934949,-500.0,0.00019178,2,"2025-12-10T10:52:14.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095273,1765363934958,-2348.48968658,0.00019178,2,"2025-12-10T10:52:14.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095274,1765363934968,-503.74,0.00019178,2,"2025-12-10T10:52:14.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095275,1765363934979,-500.0,0.00019178,2,"2025-12-10T10:52:14.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095276,1765363934991,-641.54,0.00019178,2,"2025-12-10T10:52:14.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095277,1765363935003,-1067.97,0.00019178,2,"2025-12-10T10:52:15.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095278,1765363935014,-539.19,0.00019178,2,"2025-12-10T10:52:15.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095279,1765363935027,-2594.14,0.00019178,2,"2025-12-10T10:52:15.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095280,1765363935036,-500.0,0.00019178,2,"2025-12-10T10:52:15.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095281,1765363935046,-545.18,0.00019178,2,"2025-12-10T10:52:15.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095282,1765363935055,-2348.48968657,0.00019178,2,"2025-12-10T10:52:15.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095283,1765363935065,-1366.9,0.00019178,2,"2025-12-10T10:52:15.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095284,1765363935075,-780.91,0.00019178,2,"2025-12-10T10:52:15.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095285,1765363935085,-904.37,0.00019178,2,"2025-12-10T10:52:15.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095286,1765363935095,-500.0,0.00019178,2,"2025-12-10T10:52:15.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095287,1765363935106,-1011.3,0.00019178,2,"2025-12-10T10:52:15.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095288,1765363935116,-1977.85,0.00019178,2,"2025-12-10T10:52:15.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095289,1765363935127,-674.04,0.00019178,2,"2025-12-10T10:52:15.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095290,1765363935138,-530.92,0.00019178,2,"2025-12-10T10:52:15.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095291,1765363935147,-515.73,0.00019178,2,"2025-12-10T10:52:15.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095292,1765363935158,-500.0,0.00019178,2,"2025-12-10T10:52:15.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095293,1765363935169,-618.95,0.00019178,2,"2025-12-10T10:52:15.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095294,1765363935179,-746.65,0.00019178,2,"2025-12-10T10:52:15.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095295,1765363935191,-500.0,0.00019178,2,"2025-12-10T10:52:15.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095296,1765363935200,-562.39,0.00019178,2,"2025-12-10T10:52:15.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095297,1765363935211,-514.85,0.00019178,2,"2025-12-10T10:52:15.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095298,1765363935223,-500.0,0.00019178,2,"2025-12-10T10:52:15.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095299,1765363935231,-594.84,0.00019178,2,"2025-12-10T10:52:15.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095300,1765363935241,-2704.59,0.00019178,2,"2025-12-10T10:52:15.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095301,1765363935251,-672.92,0.00019178,2,"2025-12-10T10:52:15.251",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095302,1765363935264,-500.0,0.00019178,2,"2025-12-10T10:52:15.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095303,1765363935274,-1311.95,0.00019178,2,"2025-12-10T10:52:15.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095304,1765363935283,-500.0,0.00019178,2,"2025-12-10T10:52:15.283",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095305,1765363935293,-500.0,0.00019178,2,"2025-12-10T10:52:15.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095306,1765363935305,-536.09,0.00019178,2,"2025-12-10T10:52:15.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095307,1765363935315,-636.09,0.00019178,2,"2025-12-10T10:52:15.315",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095308,1765363935326,-500.0,0.00019178,2,"2025-12-10T10:52:15.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095309,1765363935336,-518.62,0.00019178,2,"2025-12-10T10:52:15.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095310,1765363935346,-2690.76,0.00019178,2,"2025-12-10T10:52:15.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095311,1765363935355,-539.25,0.00019178,2,"2025-12-10T10:52:15.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095312,1765363935367,-669.46,0.00019178,2,"2025-12-10T10:52:15.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095313,1765363935377,-500.0,0.00019178,2,"2025-12-10T10:52:15.377",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095314,1765363935387,-522.23,0.00019178,2,"2025-12-10T10:52:15.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095315,1765363935397,-633.04,0.00019178,2,"2025-12-10T10:52:15.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095316,1765363935408,-151.0,0.00019178,2,"2025-12-10T10:52:15.408",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095317,1765363935417,-600.0,0.00019178,2,"2025-12-10T10:52:15.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095318,1765363935426,-20040.26,0.00019178,2,"2025-12-10T10:52:15.426",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095319,1765363935435,-208.893103,0.00019178,2,"2025-12-10T10:52:15.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095320,1765363935444,-208.893103,0.00019178,2,"2025-12-10T10:52:15.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095321,1765363935453,-208.893103,0.00019178,2,"2025-12-10T10:52:15.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095322,1765363935463,-208.893103,0.00019178,2,"2025-12-10T10:52:15.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095323,1765363935472,-208.893103,0.00019178,2,"2025-12-10T10:52:15.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095324,1765363935483,-208.893103,0.00019178,2,"2025-12-10T10:52:15.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095325,1765363935493,-208.893103,0.00019178,2,"2025-12-10T10:52:15.493",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095326,1765363935510,-208.893103,0.00019178,2,"2025-12-10T10:52:15.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095327,1765363935519,-208.893103,0.00019178,2,"2025-12-10T10:52:15.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095328,1765363935529,-208.893103,0.00019178,2,"2025-12-10T10:52:15.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095329,1765363935538,-208.893103,0.00019178,2,"2025-12-10T10:52:15.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095330,1765363935550,-208.893103,0.00019178,2,"2025-12-10T10:52:15.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095331,1765363935559,-208.893103,0.00019178,2,"2025-12-10T10:52:15.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095332,1765363935570,-208.893103,0.00019178,2,"2025-12-10T10:52:15.570",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095333,1765363935579,-208.893103,0.00019178,2,"2025-12-10T10:52:15.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095334,1765363935589,-208.893103,0.00019178,2,"2025-12-10T10:52:15.589",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095335,1765363935598,-208.893103,0.00019178,2,"2025-12-10T10:52:15.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095336,1765363935606,-208.893103,0.00019178,2,"2025-12-10T10:52:15.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095337,1765363935616,-208.893103,0.00019178,2,"2025-12-10T10:52:15.616",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095338,1765363935625,-208.893094,0.00019178,2,"2025-12-10T10:52:15.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095339,1765363935636,-151.0,0.00019178,2,"2025-12-10T10:52:15.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095340,1765363935646,-151.0,0.00019178,2,"2025-12-10T10:52:15.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095341,1765363935657,-153.107467,0.00019178,2,"2025-12-10T10:52:15.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095342,1765363935669,-152.520217,0.00019178,2,"2025-12-10T10:52:15.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095343,1765363935678,-152.520217,0.00019178,2,"2025-12-10T10:52:15.678",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095344,1765363935690,-152.520217,0.00019178,2,"2025-12-10T10:52:15.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095345,1765363935701,-152.520217,0.00019178,2,"2025-12-10T10:52:15.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095346,1765363935712,-152.520217,0.00019178,2,"2025-12-10T10:52:15.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095347,1765363935722,-152.520217,0.00019178,2,"2025-12-10T10:52:15.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095348,1765363935732,-152.520217,0.00019178,2,"2025-12-10T10:52:15.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095349,1765363935741,-152.520217,0.00019178,2,"2025-12-10T10:52:15.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095350,1765363935751,-152.520217,0.00019178,2,"2025-12-10T10:52:15.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095351,1765363935759,-152.520217,0.00019178,2,"2025-12-10T10:52:15.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095352,1765363935769,-152.520217,0.00019178,2,"2025-12-10T10:52:15.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095353,1765363935778,-152.520217,0.00019178,2,"2025-12-10T10:52:15.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095354,1765363935787,-152.520217,0.00019178,2,"2025-12-10T10:52:15.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095355,1765363935796,-152.520217,0.00019178,2,"2025-12-10T10:52:15.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095356,1765363935805,-152.520217,0.00019178,2,"2025-12-10T10:52:15.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095357,1765363935814,-152.520217,0.00019178,2,"2025-12-10T10:52:15.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095358,1765363935824,-152.520217,0.00019178,2,"2025-12-10T10:52:15.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095359,1765363935832,-152.520217,0.00019178,2,"2025-12-10T10:52:15.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095360,1765363935841,-152.520217,0.00019178,2,"2025-12-10T10:52:15.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095361,1765363935850,-152.520212,0.00019178,2,"2025-12-10T10:52:15.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095362,1765363935859,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095363,1765363935869,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095364,1765363935878,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095365,1765363935887,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.887",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095366,1765363935895,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095367,1765363935905,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095368,1765363935914,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095369,1765363935923,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095370,1765363935932,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095371,1765363935940,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095372,1765363935950,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095373,1765363935959,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095374,1765363935968,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095375,1765363935978,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095376,1765363935989,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095377,1765363935998,-3021.534093,0.00019178,2,"2025-12-10T10:52:15.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095378,1765363936007,-3021.534093,0.00019178,2,"2025-12-10T10:52:16.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095379,1765363936016,-3021.534093,0.00019178,2,"2025-12-10T10:52:16.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095380,1765363936026,-3021.534093,0.00019178,2,"2025-12-10T10:52:16.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095381,1765363936036,-3021.534095,0.00019178,2,"2025-12-10T10:52:16.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095382,1765363936044,-150.0,0.00019178,2,"2025-12-10T10:52:16.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095383,1765363936054,-564.0,0.00019178,2,"2025-12-10T10:52:16.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095384,1765363936064,-1096.0,0.0001919,2,"2025-12-10T10:52:16.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095385,1765363936073,-150.0,0.00019192,2,"2025-12-10T10:52:16.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095386,1765363936083,-50000.0,0.000192,7,"2025-12-10T10:52:16.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095387,1765363936093,-500.0,0.000192,7,"2025-12-10T10:52:16.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095388,1765363936102,-500.0,0.000192,7,"2025-12-10T10:52:16.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095389,1765363936111,-500.0,0.000192,7,"2025-12-10T10:52:16.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095390,1765363936122,-500.0,0.000192,7,"2025-12-10T10:52:16.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095391,1765363936134,-500.0,0.000192,7,"2025-12-10T10:52:16.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095392,1765363936147,-504.44,0.000192,7,"2025-12-10T10:52:16.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095393,1765363936156,-500.0,0.000192,7,"2025-12-10T10:52:16.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095394,1765363936166,-500.0,0.000192,7,"2025-12-10T10:52:16.166",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095395,1765363936175,-500.0,0.000192,7,"2025-12-10T10:52:16.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095396,1765363936184,-500.0,0.000192,7,"2025-12-10T10:52:16.184",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095397,1765363936194,-500.0,0.000192,7,"2025-12-10T10:52:16.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095398,1765363936203,-500.0,0.000192,7,"2025-12-10T10:52:16.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095399,1765363936212,-500.0,0.000192,7,"2025-12-10T10:52:16.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095400,1765363936221,-500.0,0.000192,7,"2025-12-10T10:52:16.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095401,1765363936230,-500.0,0.000192,7,"2025-12-10T10:52:16.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095402,1765363936239,-500.0,0.000192,7,"2025-12-10T10:52:16.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095403,1765363936248,-500.0,0.000192,7,"2025-12-10T10:52:16.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095404,1765363936257,-500.0,0.000192,7,"2025-12-10T10:52:16.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095405,1765363936265,-505.04,0.000192,7,"2025-12-10T10:52:16.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095406,1765363936275,-500.0,0.000192,7,"2025-12-10T10:52:16.275",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095407,1765363936284,-500.0,0.000192,7,"2025-12-10T10:52:16.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095408,1765363936293,-500.0,0.000192,7,"2025-12-10T10:52:16.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095409,1765363936302,-500.0,0.000192,7,"2025-12-10T10:52:16.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095410,1765363936311,-643.11,0.000192,7,"2025-12-10T10:52:16.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095411,1765363936320,-500.0,0.000192,7,"2025-12-10T10:52:16.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095412,1765363936329,-500.0,0.000192,7,"2025-12-10T10:52:16.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095413,1765363936339,-500.0,0.000192,7,"2025-12-10T10:52:16.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095414,1765363936348,-507.69,0.000192,7,"2025-12-10T10:52:16.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095415,1765363936357,-500.0,0.000192,7,"2025-12-10T10:52:16.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095416,1765363936366,-500.0,0.000192,7,"2025-12-10T10:52:16.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095417,1765363936375,-500.0,0.000192,7,"2025-12-10T10:52:16.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095418,1765363936385,-500.0,0.000192,7,"2025-12-10T10:52:16.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095419,1765363936394,-500.0,0.000192,7,"2025-12-10T10:52:16.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095420,1765363936403,-500.0,0.000192,7,"2025-12-10T10:52:16.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095421,1765363936412,-500.0,0.000192,7,"2025-12-10T10:52:16.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095422,1765363936421,-500.0,0.000192,7,"2025-12-10T10:52:16.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095423,1765363936430,-500.0,0.000192,7,"2025-12-10T10:52:16.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095424,1765363936439,-500.0,0.000192,7,"2025-12-10T10:52:16.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095425,1765363936448,-500.0,0.000192,7,"2025-12-10T10:52:16.448",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095426,1765363936457,-500.0,0.000192,7,"2025-12-10T10:52:16.457",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095427,1765363936466,-500.0,0.000192,7,"2025-12-10T10:52:16.466",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095428,1765363936475,-500.0,0.000192,7,"2025-12-10T10:52:16.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095429,1765363936485,-500.0,0.000192,7,"2025-12-10T10:52:16.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095430,1765363936494,-500.0,0.000192,7,"2025-12-10T10:52:16.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095431,1765363936503,-500.0,0.000192,7,"2025-12-10T10:52:16.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095432,1765363936512,-500.0,0.000192,7,"2025-12-10T10:52:16.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095433,1765363936521,-500.0,0.000192,7,"2025-12-10T10:52:16.521",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095434,1765363936531,-500.0,0.000192,7,"2025-12-10T10:52:16.531",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095435,1765363936540,-500.0,0.000192,7,"2025-12-10T10:52:16.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095436,1765363936550,-500.0,0.000192,7,"2025-12-10T10:52:16.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095437,1765363936559,-500.0,0.000192,7,"2025-12-10T10:52:16.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095438,1765363936568,-500.0,0.000192,7,"2025-12-10T10:52:16.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095439,1765363936577,-500.0,0.000192,7,"2025-12-10T10:52:16.577",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095440,1765363936587,-500.0,0.000192,7,"2025-12-10T10:52:16.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095441,1765363936597,-500.0,0.000192,7,"2025-12-10T10:52:16.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095442,1765363936787,-500.0,0.000192,7,"2025-12-10T10:52:16.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095443,1765363936797,-500.0,0.000192,7,"2025-12-10T10:52:16.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095444,1765363936807,-500.0,0.000192,7,"2025-12-10T10:52:16.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095445,1765363936819,-500.0,0.000192,7,"2025-12-10T10:52:16.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095446,1765363936834,-500.0,0.000192,7,"2025-12-10T10:52:16.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095447,1765363936844,-500.0,0.000192,7,"2025-12-10T10:52:16.844",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095448,1765363936854,-500.0,0.000192,7,"2025-12-10T10:52:16.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095449,1765363936864,-500.0,0.000192,7,"2025-12-10T10:52:16.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095450,1765363936874,-500.0,0.000192,7,"2025-12-10T10:52:16.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095451,1765363936889,-500.0,0.000192,7,"2025-12-10T10:52:16.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095452,1765363936901,-500.0,0.000192,7,"2025-12-10T10:52:16.901",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095453,1765363936910,-500.0,0.000192,7,"2025-12-10T10:52:16.910",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095454,1765363936920,-500.0,0.000192,7,"2025-12-10T10:52:16.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095455,1765363936930,-500.0,0.000192,7,"2025-12-10T10:52:16.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095456,1765363936940,-500.0,0.000192,7,"2025-12-10T10:52:16.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095457,1765363936949,-500.0,0.000192,7,"2025-12-10T10:52:16.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095458,1765363936959,-500.0,0.000192,7,"2025-12-10T10:52:16.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095459,1765363936969,-500.0,0.000192,7,"2025-12-10T10:52:16.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095460,1765363936980,-500.0,0.000192,7,"2025-12-10T10:52:16.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095461,1765363936991,-236.09,0.000192,7,"2025-12-10T10:52:16.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095462,1765363937000,-500.0,0.000192,7,"2025-12-10T10:52:17.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095463,1765363937010,-500.0,0.000192,7,"2025-12-10T10:52:17.010",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095464,1765363937019,-500.0,0.000192,7,"2025-12-10T10:52:17.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095465,1765363937030,-500.0,0.000192,7,"2025-12-10T10:52:17.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095466,1765363937039,-500.0,0.000192,7,"2025-12-10T10:52:17.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095467,1765363937048,-500.0,0.000192,7,"2025-12-10T10:52:17.048",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095468,1765363937060,-500.0,0.000192,7,"2025-12-10T10:52:17.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095469,1765363937069,-500.0,0.000192,7,"2025-12-10T10:52:17.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095470,1765363937078,-500.0,0.000192,7,"2025-12-10T10:52:17.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095471,1765363937087,-500.0,0.000192,7,"2025-12-10T10:52:17.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095472,1765363937097,-500.0,0.000192,7,"2025-12-10T10:52:17.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095473,1765363937106,-500.0,0.000192,7,"2025-12-10T10:52:17.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095474,1765363937115,-500.0,0.000192,7,"2025-12-10T10:52:17.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095475,1765363937124,-500.0,0.000192,7,"2025-12-10T10:52:17.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095476,1765363937133,-545.31,0.000192,7,"2025-12-10T10:52:17.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095477,1765363937143,-500.0,0.000192,7,"2025-12-10T10:52:17.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095478,1765363937152,-500.0,0.000192,7,"2025-12-10T10:52:17.152",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095479,1765363937162,-500.0,0.000192,7,"2025-12-10T10:52:17.162",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095480,1765363937171,-500.0,0.000192,7,"2025-12-10T10:52:17.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095481,1765363937180,-500.0,0.000192,7,"2025-12-10T10:52:17.180",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095482,1765363937190,-500.0,0.000192,7,"2025-12-10T10:52:17.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095483,1765363937200,-500.0,0.000192,7,"2025-12-10T10:52:17.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095484,1765363937209,-500.0,0.000192,7,"2025-12-10T10:52:17.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095485,1765363937218,-500.0,0.000192,7,"2025-12-10T10:52:17.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095486,1765363937227,-282.78,0.000192,7,"2025-12-10T10:52:17.227",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095487,1765363937238,-456.0,0.000192,2,"2025-12-10T10:52:17.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095488,1765363937249,-152.0,0.00019201,6,"2025-12-10T10:52:17.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095489,1765363937260,-150.0,0.0001923,2,"2025-12-10T10:52:17.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095490,1765363937270,-1000.0,0.0001924,2,"2025-12-10T10:52:17.270",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095491,1765363937280,-1000.0,0.00019249,2,"2025-12-10T10:52:17.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095492,1765363937294,-150.0,0.00019252,2,"2025-12-10T10:52:17.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095493,1765363937306,-3859.0,0.00019253,2,"2025-12-10T10:52:17.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095494,1765363937315,-1000.0,0.00019257,2,"2025-12-10T10:52:17.315",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095495,1765363937327,-150.0,0.00019263,2,"2025-12-10T10:52:17.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095496,1765363937339,-1000.0,0.00019287,2,"2025-12-10T10:52:17.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095497,1765363937351,-500.0,0.00019315,2,"2025-12-10T10:52:17.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095498,1765363937360,-150.0,0.00019317,2,"2025-12-10T10:52:17.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095499,1765363937370,-1000.0,0.00019319,2,"2025-12-10T10:52:17.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095500,1765363937380,-152.0,0.00019342,7,"2025-12-10T10:52:17.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095501,1765363937391,-1000.0,0.00019344,2,"2025-12-10T10:52:17.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095502,1765363937400,-1000.0,0.00019353,2,"2025-12-10T10:52:17.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095503,1765363937410,-150.0,0.00019377,2,"2025-12-10T10:52:17.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095504,1765363937420,-3000.0,0.00019378,7,"2025-12-10T10:52:17.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095505,1765363937430,-1900.0,0.00019378,7,"2025-12-10T10:52:17.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095506,1765363937439,-1096.0,0.0001938,2,"2025-12-10T10:52:17.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095507,1765363937449,-1000.0,0.0001939,2,"2025-12-10T10:52:17.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095508,1765363937458,-1033.75172386,0.000194,14,"2025-12-10T10:52:17.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095509,1765363937468,-150.0,0.00019405,2,"2025-12-10T10:52:17.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095510,1765363937478,-1000.0,0.00019415,2,"2025-12-10T10:52:17.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095511,1765363937487,-1000.0,0.00019423,2,"2025-12-10T10:52:17.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095512,1765363937497,-150.0,0.00019424,2,"2025-12-10T10:52:17.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095513,1765363937506,-1000.0,0.00019438,2,"2025-12-10T10:52:17.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095514,1765363937516,-1000.0,0.00019439,2,"2025-12-10T10:52:17.516",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095515,1765363937526,-1000.0,0.00019442,2,"2025-12-10T10:52:17.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095516,1765363937536,-486.62538158,0.00019452,2,"2025-12-10T10:52:17.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095517,1765363937547,-947.85,0.00019452,2,"2025-12-10T10:52:17.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095518,1765363937558,-612.73061047,0.00019452,2,"2025-12-10T10:52:17.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095519,1765363937568,-613.00638163,0.00019452,2,"2025-12-10T10:52:17.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095520,1765363937579,-587.0,0.00019452,2,"2025-12-10T10:52:17.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095521,1765363937590,-501.33,0.00019452,2,"2025-12-10T10:52:17.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095522,1765363937600,-576.82,0.00019452,2,"2025-12-10T10:52:17.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095523,1765363937609,-532.94,0.00019452,2,"2025-12-10T10:52:17.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095524,1765363937620,-526.76,0.00019452,2,"2025-12-10T10:52:17.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095525,1765363937631,-685.62,0.00019452,2,"2025-12-10T10:52:17.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095526,1765363937641,-314.63166151,0.00019452,2,"2025-12-10T10:52:17.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095527,1765363937650,-778.96,0.00019452,2,"2025-12-10T10:52:17.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095528,1765363937660,-500.0,0.00019452,2,"2025-12-10T10:52:17.660",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095529,1765363937671,-594.25,0.00019452,2,"2025-12-10T10:52:17.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095530,1765363937682,-695.24,0.00019452,2,"2025-12-10T10:52:17.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095531,1765363937693,-571.54,0.00019452,2,"2025-12-10T10:52:17.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095532,1765363937705,-292.92889531,0.00019452,2,"2025-12-10T10:52:17.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095533,1765363937716,-500.0,0.00019452,2,"2025-12-10T10:52:17.716",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095534,1765363937727,-537.71,0.00019452,2,"2025-12-10T10:52:17.727",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095535,1765363937738,-526.55,0.00019452,2,"2025-12-10T10:52:17.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095536,1765363937749,-622.54,0.00019452,2,"2025-12-10T10:52:17.749",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095537,1765363937759,-500.0,0.00019452,2,"2025-12-10T10:52:17.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095538,1765363937770,-569.43,0.00019452,2,"2025-12-10T10:52:17.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095539,1765363937780,-500.0,0.00019452,2,"2025-12-10T10:52:17.780",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095540,1765363937790,-614.97,0.00019452,2,"2025-12-10T10:52:17.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095541,1765363937800,-521.75,0.00019452,2,"2025-12-10T10:52:17.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095542,1765363937811,-691.35,0.00019452,2,"2025-12-10T10:52:17.811",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095543,1765363937820,-500.0,0.00019452,2,"2025-12-10T10:52:17.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095544,1765363937830,-500.0,0.00019452,2,"2025-12-10T10:52:17.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095545,1765363937841,-831.61,0.00019452,2,"2025-12-10T10:52:17.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095546,1765363937852,-580.62,0.00019452,2,"2025-12-10T10:52:17.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095547,1765363937863,-607.34,0.00019452,2,"2025-12-10T10:52:17.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095548,1765363937875,-558.66,0.00019452,2,"2025-12-10T10:52:17.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095549,1765363937885,-500.0,0.00019452,2,"2025-12-10T10:52:17.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095550,1765363937895,-687.2,0.00019452,2,"2025-12-10T10:52:17.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095551,1765363937906,-697.92,0.00019452,2,"2025-12-10T10:52:17.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095552,1765363937916,-663.24,0.00019452,2,"2025-12-10T10:52:17.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095553,1765363937925,-500.0,0.00019452,2,"2025-12-10T10:52:17.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095554,1765363937935,-632.86,0.00019452,2,"2025-12-10T10:52:17.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095555,1765363937945,-516.81,0.00019452,2,"2025-12-10T10:52:17.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095556,1765363937954,-528.53,0.00019452,2,"2025-12-10T10:52:17.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095557,1765363937963,-588.94,0.00019452,2,"2025-12-10T10:52:17.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095558,1765363937973,-575.19,0.00019452,2,"2025-12-10T10:52:17.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095559,1765363937988,-550.51,0.00019452,2,"2025-12-10T10:52:17.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095560,1765363937998,-520.64,0.00019452,2,"2025-12-10T10:52:17.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095561,1765363938008,-1386.52,0.00019452,2,"2025-12-10T10:52:18.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095562,1765363938020,-626.72,0.00019452,2,"2025-12-10T10:52:18.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095563,1765363938031,-540.35,0.00019452,2,"2025-12-10T10:52:18.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095564,1765363938040,-500.0,0.00019452,2,"2025-12-10T10:52:18.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095565,1765363938051,-500.0,0.00019452,2,"2025-12-10T10:52:18.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095566,1765363938062,-1096.94,0.00019452,2,"2025-12-10T10:52:18.062",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095567,1765363938073,-547.45,0.00019452,2,"2025-12-10T10:52:18.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095568,1765363938083,-1026.31,0.00019452,2,"2025-12-10T10:52:18.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095569,1765363938092,-500.0,0.00019452,2,"2025-12-10T10:52:18.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095570,1765363938101,-500.0,0.00019452,2,"2025-12-10T10:52:18.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095571,1765363938114,-851.24,0.00019452,2,"2025-12-10T10:52:18.114",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095572,1765363938124,-504.48,0.00019452,2,"2025-12-10T10:52:18.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095573,1765363938134,-522.11,0.00019452,2,"2025-12-10T10:52:18.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095574,1765363938145,-610.27,0.00019452,2,"2025-12-10T10:52:18.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095575,1765363938156,-687.03,0.00019452,2,"2025-12-10T10:52:18.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095576,1765363938167,-659.53,0.00019452,2,"2025-12-10T10:52:18.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095577,1765363938177,-1423.99,0.00019452,2,"2025-12-10T10:52:18.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095578,1765363938188,-605.66,0.00019452,2,"2025-12-10T10:52:18.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095579,1765363938198,-535.23,0.00019452,2,"2025-12-10T10:52:18.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095580,1765363938208,-500.0,0.00019452,2,"2025-12-10T10:52:18.208",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095581,1765363938219,-943.64,0.00019452,2,"2025-12-10T10:52:18.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095582,1765363938229,-157.0,0.00019452,2,"2025-12-10T10:52:18.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095583,1765363938240,-605.73,0.00019452,2,"2025-12-10T10:52:18.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095584,1765363938251,-694.43,0.00019452,2,"2025-12-10T10:52:18.251",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095585,1765363938261,-2000.0,0.00019452,2,"2025-12-10T10:52:18.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095586,1765363938271,-534.57,0.00019452,2,"2025-12-10T10:52:18.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095587,1765363938281,-637.14,0.00019452,2,"2025-12-10T10:52:18.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095588,1765363938290,-452.39665529,0.00019452,2,"2025-12-10T10:52:18.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095589,1765363938300,-174.47381032,0.00019452,2,"2025-12-10T10:52:18.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095590,1765363938309,-1035.09,0.00019452,2,"2025-12-10T10:52:18.309",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095591,1765363938319,-500.0,0.00019452,2,"2025-12-10T10:52:18.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095592,1765363938328,-638.9,0.00019452,2,"2025-12-10T10:52:18.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095593,1765363938338,-590.56,0.00019452,2,"2025-12-10T10:52:18.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095594,1765363938347,-823.36,0.00019452,2,"2025-12-10T10:52:18.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095595,1765363938356,-610.31,0.00019452,2,"2025-12-10T10:52:18.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095596,1765363938365,-500.0,0.00019452,2,"2025-12-10T10:52:18.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095597,1765363938374,-620.79,0.00019452,2,"2025-12-10T10:52:18.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095598,1765363938384,-888.67,0.00019452,2,"2025-12-10T10:52:18.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095599,1765363938393,-500.0,0.00019452,2,"2025-12-10T10:52:18.393",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095600,1765363938403,-500.0,0.00019452,2,"2025-12-10T10:52:18.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095601,1765363938413,-601.0,0.00019452,2,"2025-12-10T10:52:18.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095602,1765363938422,-500.0,0.00019452,2,"2025-12-10T10:52:18.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095603,1765363938432,-619.05,0.00019452,2,"2025-12-10T10:52:18.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095604,1765363938442,-236.85080145,0.00019452,2,"2025-12-10T10:52:18.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095605,1765363938452,-718.66,0.00019452,2,"2025-12-10T10:52:18.452",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095606,1765363938461,-522.38,0.00019452,2,"2025-12-10T10:52:18.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095607,1765363938471,-575.76,0.00019452,2,"2025-12-10T10:52:18.471",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095608,1765363938480,-528.5,0.00019452,2,"2025-12-10T10:52:18.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095609,1765363938489,-500.0,0.00019452,2,"2025-12-10T10:52:18.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095610,1765363938499,-500.0,0.00019452,2,"2025-12-10T10:52:18.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095611,1765363938508,-582.05,0.00019452,2,"2025-12-10T10:52:18.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095612,1765363938517,-1023.47,0.00019452,2,"2025-12-10T10:52:18.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095613,1765363938526,-2989.18,0.00019452,2,"2025-12-10T10:52:18.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095614,1765363938536,-555.46,0.00019452,2,"2025-12-10T10:52:18.536",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095615,1765363938545,-500.0,0.00019452,2,"2025-12-10T10:52:18.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095616,1765363938554,-1304.2,0.00019452,2,"2025-12-10T10:52:18.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095617,1765363938563,-729.87,0.00019452,2,"2025-12-10T10:52:18.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095618,1765363938572,-2869.58,0.00019452,2,"2025-12-10T10:52:18.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095619,1765363938581,-500.0,0.00019452,2,"2025-12-10T10:52:18.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095620,1765363938591,-501.94,0.00019452,2,"2025-12-10T10:52:18.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095621,1765363938601,-658.56,0.00019452,2,"2025-12-10T10:52:18.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095622,1765363938610,-548.02,0.00019452,2,"2025-12-10T10:52:18.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095623,1765363938619,-970.77,0.00019452,2,"2025-12-10T10:52:18.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095624,1765363938628,-1025.9,0.00019452,2,"2025-12-10T10:52:18.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095625,1765363938638,-540.25,0.00019452,2,"2025-12-10T10:52:18.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095626,1765363938647,-555.46,0.00019452,2,"2025-12-10T10:52:18.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095627,1765363938657,-832.02,0.00019452,2,"2025-12-10T10:52:18.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095628,1765363938666,-635.2,0.00019452,2,"2025-12-10T10:52:18.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095629,1765363938676,-515.11,0.00019452,2,"2025-12-10T10:52:18.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095630,1765363938686,-557.58,0.00019452,2,"2025-12-10T10:52:18.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095631,1765363938695,-520.93,0.00019452,2,"2025-12-10T10:52:18.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095632,1765363938704,-612.86,0.00019452,2,"2025-12-10T10:52:18.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095633,1765363938714,-762.87,0.00019452,2,"2025-12-10T10:52:18.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095634,1765363938723,-2138.7,0.00019452,2,"2025-12-10T10:52:18.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095635,1765363938733,-695.06,0.00019452,2,"2025-12-10T10:52:18.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095636,1765363938742,-572.05,0.00019452,2,"2025-12-10T10:52:18.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095637,1765363938751,-765.27,0.00019452,2,"2025-12-10T10:52:18.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095638,1765363938762,-516.6,0.00019452,2,"2025-12-10T10:52:18.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095639,1765363938771,-1364.77,0.00019452,2,"2025-12-10T10:52:18.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095640,1765363938781,-951.41,0.00019452,2,"2025-12-10T10:52:18.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095641,1765363938790,-679.67,0.00019452,2,"2025-12-10T10:52:18.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095642,1765363938800,-718.05,0.00019452,2,"2025-12-10T10:52:18.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095643,1765363938810,-729.92,0.00019452,2,"2025-12-10T10:52:18.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095644,1765363938820,-531.49,0.00019452,2,"2025-12-10T10:52:18.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095645,1765363938829,-457.40006698,0.00019452,2,"2025-12-10T10:52:18.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095646,1765363938839,-503.74,0.00019452,2,"2025-12-10T10:52:18.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095647,1765363938848,-500.0,0.00019452,2,"2025-12-10T10:52:18.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095648,1765363938857,-641.54,0.00019452,2,"2025-12-10T10:52:18.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095649,1765363938868,-1067.97,0.00019452,2,"2025-12-10T10:52:18.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095650,1765363938878,-539.19,0.00019452,2,"2025-12-10T10:52:18.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095651,1765363938887,-2594.14,0.00019452,2,"2025-12-10T10:52:18.887",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095652,1765363938897,-500.0,0.00019452,2,"2025-12-10T10:52:18.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095653,1765363938906,-545.18,0.00019452,2,"2025-12-10T10:52:18.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095654,1765363938916,-1366.9,0.00019452,2,"2025-12-10T10:52:18.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095655,1765363938925,-780.91,0.00019452,2,"2025-12-10T10:52:18.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095656,1765363938934,-904.37,0.00019452,2,"2025-12-10T10:52:18.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095657,1765363938944,-500.0,0.00019452,2,"2025-12-10T10:52:18.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095658,1765363938954,-1011.3,0.00019452,2,"2025-12-10T10:52:18.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095659,1765363938963,-1977.85,0.00019452,2,"2025-12-10T10:52:18.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095660,1765363938973,-674.04,0.00019452,2,"2025-12-10T10:52:18.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095661,1765363938987,-530.92,0.00019452,2,"2025-12-10T10:52:18.987",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095662,1765363938997,-515.73,0.00019452,2,"2025-12-10T10:52:18.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095663,1765363939006,-379.98378664,0.00019452,2,"2025-12-10T10:52:19.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095664,1765363939015,-618.95,0.00019452,2,"2025-12-10T10:52:19.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095665,1765363939026,-746.65,0.00019452,2,"2025-12-10T10:52:19.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095666,1765363939036,-500.0,0.00019452,2,"2025-12-10T10:52:19.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095667,1765363939046,-562.39,0.00019452,2,"2025-12-10T10:52:19.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095668,1765363939056,-514.85,0.00019452,2,"2025-12-10T10:52:19.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095669,1765363939065,-526.22684594,0.00019452,2,"2025-12-10T10:52:19.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095670,1765363939074,-594.84,0.00019452,2,"2025-12-10T10:52:19.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095671,1765363939083,-2704.59,0.00019452,2,"2025-12-10T10:52:19.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095672,1765363939093,-672.92,0.00019452,2,"2025-12-10T10:52:19.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095673,1765363939103,-165.96938309,0.00019452,2,"2025-12-10T10:52:19.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095674,1765363939112,-1311.95,0.00019452,2,"2025-12-10T10:52:19.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095675,1765363939121,-646.50221911,0.00019452,2,"2025-12-10T10:52:19.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095676,1765363939131,-500.0,0.00019452,2,"2025-12-10T10:52:19.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095677,1765363939140,-536.09,0.00019452,2,"2025-12-10T10:52:19.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095678,1765363939150,-636.09,0.00019452,2,"2025-12-10T10:52:19.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095679,1765363939159,-500.0,0.00019452,2,"2025-12-10T10:52:19.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095680,1765363939168,-518.62,0.00019452,2,"2025-12-10T10:52:19.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095681,1765363939177,-2690.76,0.00019452,2,"2025-12-10T10:52:19.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095682,1765363939186,-539.25,0.00019452,2,"2025-12-10T10:52:19.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095683,1765363939195,-669.46,0.00019452,2,"2025-12-10T10:52:19.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095684,1765363939204,-522.23,0.00019452,2,"2025-12-10T10:52:19.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095685,1765363939295,-633.04,0.00019452,2,"2025-12-10T10:52:19.295",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095686,1765363939304,-600.0,0.00019452,2,"2025-12-10T10:52:19.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095687,1765363939314,-1000.0,0.00019463,2,"2025-12-10T10:52:19.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095688,1765363939323,-1000.0,0.00019478,2,"2025-12-10T10:52:19.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095689,1765363939333,-152.0,0.00019483,8,"2025-12-10T10:52:19.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095690,1765363939342,-150.0,0.00019487,2,"2025-12-10T10:52:19.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095691,1765363939351,-150.0,0.0001951,2,"2025-12-10T10:52:19.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095692,1765363939361,-2000.0,0.00019516,2,"2025-12-10T10:52:19.361",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095693,1765363939370,-502.52508238,0.00019516,2,"2025-12-10T10:52:19.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095694,1765363939379,-504.91228773,0.00019516,2,"2025-12-10T10:52:19.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095695,1765363939388,-164.88494871,0.00019516,2,"2025-12-10T10:52:19.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095696,1765363939397,-250.0,0.00019521,2,"2025-12-10T10:52:19.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095697,1765363939406,-150.0,0.00019532,2,"2025-12-10T10:52:19.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095698,1765363939415,-150.0,0.00019538,2,"2025-12-10T10:52:19.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095699,1765363939424,-1000.0,0.0001955,2,"2025-12-10T10:52:19.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095700,1765363939433,-150.0,0.00019559,2,"2025-12-10T10:52:19.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095701,1765363939442,-1000.0,0.00019566,2,"2025-12-10T10:52:19.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095702,1765363939451,-1096.0,0.0001957,2,"2025-12-10T10:52:19.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095703,1765363939461,-789.65255288,0.00019579,2,"2025-12-10T10:52:19.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095704,1765363939470,-150.0,0.00019596,2,"2025-12-10T10:52:19.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095705,1765363939479,-1000.0,0.00019616,2,"2025-12-10T10:52:19.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095706,1765363939488,-1894.60122218,0.00019616,2,"2025-12-10T10:52:19.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095707,1765363939497,-694.98536197,0.00019616,2,"2025-12-10T10:52:19.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095708,1765363939506,-512.547964,0.00019616,2,"2025-12-10T10:52:19.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095709,1765363939515,-1056.97207995,0.00019616,2,"2025-12-10T10:52:19.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095710,1765363939524,-2000.0,0.00019616,2,"2025-12-10T10:52:19.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095711,1765363939534,-1505.16385682,0.00019616,2,"2025-12-10T10:52:19.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095712,1765363939543,-507.82446485,0.00019616,2,"2025-12-10T10:52:19.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095713,1765363939552,-509.75272116,0.00019616,2,"2025-12-10T10:52:19.552",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095714,1765363939561,-944.8951178,0.00019616,2,"2025-12-10T10:52:19.561",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095715,1765363939570,-395.31624908,0.00019616,2,"2025-12-10T10:52:19.570",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095716,1765363939578,-2000.0,0.00019616,2,"2025-12-10T10:52:19.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095717,1765363939587,-1622.78754157,0.00019616,2,"2025-12-10T10:52:19.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095718,1765363939597,-225.84196936,0.00019616,2,"2025-12-10T10:52:19.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095719,1765363939606,-2000.0,0.00019616,2,"2025-12-10T10:52:19.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095720,1765363939616,-150.0,0.0001962,2,"2025-12-10T10:52:19.616",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095721,1765363939626,-152.0,0.00019624,9,"2025-12-10T10:52:19.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095722,1765363939635,-150.0,0.00019629,2,"2025-12-10T10:52:19.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095723,1765363939645,-1000.0,0.00019629,2,"2025-12-10T10:52:19.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095724,1765363939656,-1000.0,0.00019632,2,"2025-12-10T10:52:19.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095725,1765363939666,-150.0,0.0001964,2,"2025-12-10T10:52:19.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095726,1765363939677,-1000.0,0.00019688,2,"2025-12-10T10:52:19.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095727,1765363939688,-1000.0,0.00019723,2,"2025-12-10T10:52:19.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095728,1765363939700,-947.85,0.00019726,2,"2025-12-10T10:52:19.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095729,1765363939709,-587.0,0.00019726,2,"2025-12-10T10:52:19.709",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095730,1765363939720,-501.33,0.00019726,2,"2025-12-10T10:52:19.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095731,1765363939730,-576.82,0.00019726,2,"2025-12-10T10:52:19.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095732,1765363939740,-532.94,0.00019726,2,"2025-12-10T10:52:19.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095733,1765363939751,-526.76,0.00019726,2,"2025-12-10T10:52:19.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095734,1765363939760,-685.62,0.00019726,2,"2025-12-10T10:52:19.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095735,1765363939771,-778.96,0.00019726,2,"2025-12-10T10:52:19.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095736,1765363939781,-538.48094001,0.00019726,2,"2025-12-10T10:52:19.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095737,1765363939790,-594.25,0.00019726,2,"2025-12-10T10:52:19.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095738,1765363939799,-695.24,0.00019726,2,"2025-12-10T10:52:19.799",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095739,1765363939810,-571.54,0.00019726,2,"2025-12-10T10:52:19.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095740,1765363939820,-435.36306195,0.00019726,2,"2025-12-10T10:52:19.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095741,1765363939832,-537.71,0.00019726,2,"2025-12-10T10:52:19.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095742,1765363939842,-526.55,0.00019726,2,"2025-12-10T10:52:19.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095743,1765363939852,-622.54,0.00019726,2,"2025-12-10T10:52:19.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095744,1765363939862,-500.0,0.00019726,2,"2025-12-10T10:52:19.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095745,1765363939871,-569.43,0.00019726,2,"2025-12-10T10:52:19.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095746,1765363939880,-500.0,0.00019726,2,"2025-12-10T10:52:19.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095747,1765363939889,-614.97,0.00019726,2,"2025-12-10T10:52:19.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095748,1765363939898,-521.75,0.00019726,2,"2025-12-10T10:52:19.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095749,1765363939907,-691.35,0.00019726,2,"2025-12-10T10:52:19.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095750,1765363939918,-509.47464807,0.00019726,2,"2025-12-10T10:52:19.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095751,1765363939928,-513.68246918,0.00019726,2,"2025-12-10T10:52:19.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095752,1765363939937,-831.61,0.00019726,2,"2025-12-10T10:52:19.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095753,1765363939947,-580.62,0.00019726,2,"2025-12-10T10:52:19.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095754,1765363939957,-607.34,0.00019726,2,"2025-12-10T10:52:19.957",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095755,1765363939966,-558.66,0.00019726,2,"2025-12-10T10:52:19.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095756,1765363939976,-506.90359998,0.00019726,2,"2025-12-10T10:52:19.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095757,1765363939990,-687.2,0.00019726,2,"2025-12-10T10:52:19.990",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095758,1765363939999,-697.92,0.00019726,2,"2025-12-10T10:52:19.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095759,1765363940008,-663.24,0.00019726,2,"2025-12-10T10:52:20.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095760,1765363940017,-284.34398779,0.00019726,2,"2025-12-10T10:52:20.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095761,1765363940028,-632.86,0.00019726,2,"2025-12-10T10:52:20.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095762,1765363940037,-516.81,0.00019726,2,"2025-12-10T10:52:20.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095763,1765363940046,-528.53,0.00019726,2,"2025-12-10T10:52:20.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095764,1765363940057,-588.94,0.00019726,2,"2025-12-10T10:52:20.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095765,1765363940066,-575.19,0.00019726,2,"2025-12-10T10:52:20.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095766,1765363940075,-550.51,0.00019726,2,"2025-12-10T10:52:20.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095767,1765363940084,-520.64,0.00019726,2,"2025-12-10T10:52:20.084",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095768,1765363940093,-1386.52,0.00019726,2,"2025-12-10T10:52:20.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095769,1765363940103,-626.72,0.00019726,2,"2025-12-10T10:52:20.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095770,1765363940112,-540.35,0.00019726,2,"2025-12-10T10:52:20.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095771,1765363940122,-618.97395382,0.00019726,2,"2025-12-10T10:52:20.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095772,1765363940132,-381.21542048,0.00019726,2,"2025-12-10T10:52:20.132",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095773,1765363940142,-1096.94,0.00019726,2,"2025-12-10T10:52:20.142",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095774,1765363940151,-547.45,0.00019726,2,"2025-12-10T10:52:20.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095775,1765363940160,-1026.31,0.00019726,2,"2025-12-10T10:52:20.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095776,1765363940169,-431.51325846,0.00019726,2,"2025-12-10T10:52:20.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095777,1765363940179,-500.0,0.00019726,2,"2025-12-10T10:52:20.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095778,1765363940189,-851.24,0.00019726,2,"2025-12-10T10:52:20.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095779,1765363940198,-504.48,0.00019726,2,"2025-12-10T10:52:20.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095780,1765363940208,-522.11,0.00019726,2,"2025-12-10T10:52:20.208",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095781,1765363940217,-610.27,0.00019726,2,"2025-12-10T10:52:20.217",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095782,1765363940228,-687.03,0.00019726,2,"2025-12-10T10:52:20.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095783,1765363940238,-659.53,0.00019726,2,"2025-12-10T10:52:20.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095784,1765363940248,-1423.99,0.00019726,2,"2025-12-10T10:52:20.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095785,1765363940258,-605.66,0.00019726,2,"2025-12-10T10:52:20.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095786,1765363940267,-535.23,0.00019726,2,"2025-12-10T10:52:20.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095787,1765363940278,-630.17753247,0.00019726,2,"2025-12-10T10:52:20.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095788,1765363940287,-943.64,0.00019726,2,"2025-12-10T10:52:20.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095789,1765363940296,-605.73,0.00019726,2,"2025-12-10T10:52:20.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095790,1765363940307,-694.43,0.00019726,2,"2025-12-10T10:52:20.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095791,1765363940318,-2000.0,0.00019726,2,"2025-12-10T10:52:20.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095792,1765363940329,-534.57,0.00019726,2,"2025-12-10T10:52:20.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095793,1765363940339,-500.0,0.00019726,2,"2025-12-10T10:52:20.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095794,1765363940349,-500.0,0.00019726,2,"2025-12-10T10:52:20.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095795,1765363940359,-500.0,0.00019726,2,"2025-12-10T10:52:20.359",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095796,1765363940369,-500.0,0.00019726,2,"2025-12-10T10:52:20.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095797,1765363940380,-500.0,0.00019726,2,"2025-12-10T10:52:20.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095798,1765363940391,-500.0,0.00019726,2,"2025-12-10T10:52:20.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095799,1765363940403,-214.52278659,0.00019726,2,"2025-12-10T10:52:20.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095800,1765363940414,-637.14,0.00019726,2,"2025-12-10T10:52:20.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095801,1765363940424,-1035.09,0.00019726,2,"2025-12-10T10:52:20.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095802,1765363940435,-500.0,0.00019726,2,"2025-12-10T10:52:20.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095803,1765363940447,-638.9,0.00019726,2,"2025-12-10T10:52:20.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095804,1765363940459,-590.56,0.00019726,2,"2025-12-10T10:52:20.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095805,1765363940469,-823.36,0.00019726,2,"2025-12-10T10:52:20.469",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095806,1765363940479,-610.31,0.00019726,2,"2025-12-10T10:52:20.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095807,1765363940488,-620.79,0.00019726,2,"2025-12-10T10:52:20.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095808,1765363940497,-888.67,0.00019726,2,"2025-12-10T10:52:20.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095809,1765363940506,-500.0,0.00019726,2,"2025-12-10T10:52:20.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095810,1765363940517,-611.08613644,0.00019726,2,"2025-12-10T10:52:20.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095811,1765363940528,-601.0,0.00019726,2,"2025-12-10T10:52:20.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095812,1765363940539,-500.0,0.00019726,2,"2025-12-10T10:52:20.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095813,1765363940548,-619.05,0.00019726,2,"2025-12-10T10:52:20.548",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095814,1765363940557,-718.66,0.00019726,2,"2025-12-10T10:52:20.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095815,1765363940566,-522.38,0.00019726,2,"2025-12-10T10:52:20.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095816,1765363940575,-575.76,0.00019726,2,"2025-12-10T10:52:20.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095817,1765363940584,-528.5,0.00019726,2,"2025-12-10T10:52:20.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095818,1765363940593,-610.83349506,0.00019726,2,"2025-12-10T10:52:20.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095819,1765363940603,-500.0,0.00019726,2,"2025-12-10T10:52:20.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095820,1765363940612,-582.05,0.00019726,2,"2025-12-10T10:52:20.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095821,1765363940622,-1023.47,0.00019726,2,"2025-12-10T10:52:20.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095822,1765363940632,-2989.18,0.00019726,2,"2025-12-10T10:52:20.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095823,1765363940643,-555.46,0.00019726,2,"2025-12-10T10:52:20.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095824,1765363940653,-500.0,0.00019726,2,"2025-12-10T10:52:20.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095825,1765363940663,-1304.2,0.00019726,2,"2025-12-10T10:52:20.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095826,1765363940674,-729.87,0.00019726,2,"2025-12-10T10:52:20.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095827,1765363940684,-2869.58,0.00019726,2,"2025-12-10T10:52:20.684",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095828,1765363940694,-500.0,0.00019726,2,"2025-12-10T10:52:20.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095829,1765363940705,-501.94,0.00019726,2,"2025-12-10T10:52:20.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095830,1765363940715,-658.56,0.00019726,2,"2025-12-10T10:52:20.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095831,1765363940724,-548.02,0.00019726,2,"2025-12-10T10:52:20.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095832,1765363940733,-970.77,0.00019726,2,"2025-12-10T10:52:20.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095833,1765363940745,-1025.9,0.00019726,2,"2025-12-10T10:52:20.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095834,1765363940755,-540.25,0.00019726,2,"2025-12-10T10:52:20.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095835,1765363940764,-555.46,0.00019726,2,"2025-12-10T10:52:20.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095836,1765363940773,-832.02,0.00019726,2,"2025-12-10T10:52:20.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095837,1765363940782,-635.2,0.00019726,2,"2025-12-10T10:52:20.782",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095838,1765363940792,-515.11,0.00019726,2,"2025-12-10T10:52:20.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095839,1765363940801,-557.58,0.00019726,2,"2025-12-10T10:52:20.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095840,1765363940810,-520.93,0.00019726,2,"2025-12-10T10:52:20.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095841,1765363940820,-762.87,0.00019726,2,"2025-12-10T10:52:20.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095842,1765363940830,-2138.7,0.00019726,2,"2025-12-10T10:52:20.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095843,1765363940839,-695.06,0.00019726,2,"2025-12-10T10:52:20.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095844,1765363940849,-572.05,0.00019726,2,"2025-12-10T10:52:20.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095845,1765363940858,-765.27,0.00019726,2,"2025-12-10T10:52:20.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095846,1765363940867,-516.6,0.00019726,2,"2025-12-10T10:52:20.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095847,1765363940877,-1364.77,0.00019726,2,"2025-12-10T10:52:20.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095848,1765363940886,-951.41,0.00019726,2,"2025-12-10T10:52:20.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095849,1765363940895,-679.67,0.00019726,2,"2025-12-10T10:52:20.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095850,1765363940905,-718.05,0.00019726,2,"2025-12-10T10:52:20.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095851,1765363940915,-729.92,0.00019726,2,"2025-12-10T10:52:20.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095852,1765363940924,-531.49,0.00019726,2,"2025-12-10T10:52:20.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095853,1765363940933,-503.74,0.00019726,2,"2025-12-10T10:52:20.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095854,1765363940942,-500.0,0.00019726,2,"2025-12-10T10:52:20.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095855,1765363940951,-641.54,0.00019726,2,"2025-12-10T10:52:20.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095856,1765363940960,-1067.97,0.00019726,2,"2025-12-10T10:52:20.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095857,1765363940969,-539.19,0.00019726,2,"2025-12-10T10:52:20.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095858,1765363940979,-2594.14,0.00019726,2,"2025-12-10T10:52:20.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095859,1765363940991,-280.27634614,0.00019726,2,"2025-12-10T10:52:20.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095860,1765363941000,-545.18,0.00019726,2,"2025-12-10T10:52:21.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095861,1765363941010,-1366.9,0.00019726,2,"2025-12-10T10:52:21.010",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095862,1765363941019,-780.91,0.00019726,2,"2025-12-10T10:52:21.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095863,1765363941030,-904.37,0.00019726,2,"2025-12-10T10:52:21.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095864,1765363941039,-567.1,0.00019726,2,"2025-12-10T10:52:21.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095865,1765363941049,-1011.3,0.00019726,2,"2025-12-10T10:52:21.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095866,1765363941059,-1977.85,0.00019726,2,"2025-12-10T10:52:21.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095867,1765363941070,-674.04,0.00019726,2,"2025-12-10T10:52:21.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095868,1765363941081,-530.92,0.00019726,2,"2025-12-10T10:52:21.081",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095869,1765363941092,-515.73,0.00019726,2,"2025-12-10T10:52:21.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095870,1765363941101,-618.95,0.00019726,2,"2025-12-10T10:52:21.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095871,1765363941111,-746.65,0.00019726,2,"2025-12-10T10:52:21.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095872,1765363941123,-500.0,0.00019726,2,"2025-12-10T10:52:21.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095873,1765363941134,-562.39,0.00019726,2,"2025-12-10T10:52:21.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095874,1765363941144,-514.85,0.00019726,2,"2025-12-10T10:52:21.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095875,1765363941155,-594.84,0.00019726,2,"2025-12-10T10:52:21.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095876,1765363941165,-2704.59,0.00019726,2,"2025-12-10T10:52:21.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095877,1765363941175,-672.92,0.00019726,2,"2025-12-10T10:52:21.175",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095878,1765363941183,-1311.95,0.00019726,2,"2025-12-10T10:52:21.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095879,1765363941195,-500.0,0.00019726,2,"2025-12-10T10:52:21.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095880,1765363941204,-536.09,0.00019726,2,"2025-12-10T10:52:21.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095881,1765363941216,-636.09,0.00019726,2,"2025-12-10T10:52:21.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095882,1765363941225,-627.03105488,0.00019726,2,"2025-12-10T10:52:21.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095883,1765363941234,-518.62,0.00019726,2,"2025-12-10T10:52:21.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095884,1765363941244,-2690.76,0.00019726,2,"2025-12-10T10:52:21.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095885,1765363941253,-539.25,0.00019726,2,"2025-12-10T10:52:21.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095886,1765363941263,-669.46,0.00019726,2,"2025-12-10T10:52:21.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095887,1765363941271,-522.23,0.00019726,2,"2025-12-10T10:52:21.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095888,1765363941280,-633.04,0.00019726,2,"2025-12-10T10:52:21.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095889,1765363941289,-600.0,0.00019726,2,"2025-12-10T10:52:21.289",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095890,1765363941299,-250.0,0.00019726,2,"2025-12-10T10:52:21.299",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095891,1765363941308,-300.0,0.00019726,2,"2025-12-10T10:52:21.308",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095892,1765363941317,-552.69,0.00019726,2,"2025-12-10T10:52:21.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095893,1765363941326,-156.587,0.00019726,2,"2025-12-10T10:52:21.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095894,1765363941335,-150.0,0.00019728,2,"2025-12-10T10:52:21.335",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095895,1765363941345,-1000.0,0.00019746,2,"2025-12-10T10:52:21.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095896,1765363941354,-1000.0,0.00019752,2,"2025-12-10T10:52:21.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095897,1765363941363,-152.0,0.00019765,10,"2025-12-10T10:52:21.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095898,1765363941372,-150.0,0.00019776,2,"2025-12-10T10:52:21.372",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095899,1765363941381,-1000.0,0.00019786,2,"2025-12-10T10:52:21.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095900,1765363941390,-1000.0,0.00019789,2,"2025-12-10T10:52:21.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095901,1765363941400,-150.0,0.00019794,2,"2025-12-10T10:52:21.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095902,1765363941410,-1000.0,0.0001982,2,"2025-12-10T10:52:21.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095903,1765363941420,-150.0,0.0001984,2,"2025-12-10T10:52:21.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095904,1765363941431,-150.0,0.00019841,2,"2025-12-10T10:52:21.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095905,1765363941442,-150.0,0.00019842,2,"2025-12-10T10:52:21.442",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095906,1765363941453,-150.0,0.00019844,2,"2025-12-10T10:52:21.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095907,1765363941463,-1000.0,0.00019849,2,"2025-12-10T10:52:21.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095908,1765363941473,-150.0,0.00019849,2,"2025-12-10T10:52:21.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095909,1765363941484,-564.0,0.00019863,2,"2025-12-10T10:52:21.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095910,1765363941494,-150.0,0.00019864,2,"2025-12-10T10:52:21.494",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095911,1765363941506,-1000.0,0.00019878,2,"2025-12-10T10:52:21.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095912,1765363941517,-150.0,0.00019881,2,"2025-12-10T10:52:21.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095913,1765363941526,-1000.0,0.00019893,2,"2025-12-10T10:52:21.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095914,1765363941535,-4896.90452741,0.000199,3,"2025-12-10T10:52:21.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095915,1765363941544,-152.0,0.00019906,11,"2025-12-10T10:52:21.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095916,1765363941553,-150.0,0.00019935,2,"2025-12-10T10:52:21.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095917,1765363941562,-150.0,0.00019939,2,"2025-12-10T10:52:21.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095918,1765363941571,-1000.0,0.00019941,2,"2025-12-10T10:52:21.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095919,1765363941580,-150.0,0.00019942,2,"2025-12-10T10:52:21.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095920,1765363941589,-150.0,0.00019943,2,"2025-12-10T10:52:21.589",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095921,1765363941598,-47894.04281258,0.0001995,15,"2025-12-10T10:52:21.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095922,1765363941606,-150.0,0.00019962,2,"2025-12-10T10:52:21.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095923,1765363941615,-1000.0,0.00019976,2,"2025-12-10T10:52:21.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095924,1765363941624,-150.0,0.00019983,2,"2025-12-10T10:52:21.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095925,1765363941634,-1000.0,0.00019986,2,"2025-12-10T10:52:21.634",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095926,1765363941642,-1000.0,0.00019998,2,"2025-12-10T10:52:21.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095927,1765363941652,-600.0,0.0002,2,"2025-12-10T10:52:21.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095928,1765363941661,-25470.83204357,0.0002,2,"2025-12-10T10:52:21.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095929,1765363941670,-17598.29391641,0.0002,14,"2025-12-10T10:52:21.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095930,1765363941679,-5397.1148026,0.0002,2,"2025-12-10T10:52:21.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095931,1765363941688,-163.45026175,0.0002,2,"2025-12-10T10:52:21.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095932,1765363941697,-397.0,0.0002,2,"2025-12-10T10:52:21.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095933,1765363941706,-10865.51674931,0.0002,2,"2025-12-10T10:52:21.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095934,1765363941715,-3950.0,0.0002,2,"2025-12-10T10:52:21.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095935,1765363941724,-73626.96272915,0.0002,2,"2025-12-10T10:52:21.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095936,1765363941733,-7253.79968186,0.0002,2,"2025-12-10T10:52:21.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095937,1765363941742,-1288.11757825,0.0002,2,"2025-12-10T10:52:21.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095938,1765363941751,-1039.72542552,0.0002,2,"2025-12-10T10:52:21.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095939,1765363941760,-2849.27512465,0.0002,2,"2025-12-10T10:52:21.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095940,1765363941769,-12861.06627473,0.0002,2,"2025-12-10T10:52:21.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095941,1765363941778,-691.0,0.0002,2,"2025-12-10T10:52:21.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095942,1765363941786,-297389.95840096,0.0002,5,"2025-12-10T10:52:21.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095943,1765363941796,-8300.0,0.0002,4,"2025-12-10T10:52:21.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095944,1765363941805,-7500.0,0.0002,2,"2025-12-10T10:52:21.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095945,1765363941814,-1526.1308528,0.0002,2,"2025-12-10T10:52:21.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095946,1765363941823,-7471.20487307,0.0002,2,"2025-12-10T10:52:21.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095947,1765363941833,-1004.82,0.0002,2,"2025-12-10T10:52:21.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095948,1765363941843,-100536.92716151,0.0002,5,"2025-12-10T10:52:21.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095949,1765363941852,-50289.0,0.0002,7,"2025-12-10T10:52:21.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095950,1765363941862,-16341.04400581,0.0002,2,"2025-12-10T10:52:21.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095951,1765363941871,-2917.02802828,0.0002,7,"2025-12-10T10:52:21.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095952,1765363941880,-525.55850438,0.0002,7,"2025-12-10T10:52:21.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095953,1765363941889,-10667.83,0.0002,3,"2025-12-10T10:52:21.889",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095954,1765363941899,-54437.0,0.0002,7,"2025-12-10T10:52:21.899",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095955,1765363941907,-588.18638,0.0002,2,"2025-12-10T10:52:21.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095956,1765363941916,-5000.01003299,0.0002,2,"2025-12-10T10:52:21.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095957,1765363941926,-1458.65472904,0.0002,5,"2025-12-10T10:52:21.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095958,1765363941936,-17031.45925243,0.0002,5,"2025-12-10T10:52:21.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095959,1765363941946,-2962.58018905,0.0002,14,"2025-12-10T10:52:21.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095960,1765363941955,-322.0,0.0002,14,"2025-12-10T10:52:21.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095961,1765363941964,-153.47,0.0002,5,"2025-12-10T10:52:21.964",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095962,1765363941973,-3750.0,0.0002,2,"2025-12-10T10:52:21.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095963,1765363941986,-150.0,0.0002,2,"2025-12-10T10:52:21.986",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095964,1765363941996,-2000.00083626,0.0002,5,"2025-12-10T10:52:21.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095965,1765363942006,-948.07154851,0.0002,2,"2025-12-10T10:52:22.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095966,1765363942015,-587.1281757,0.0002,2,"2025-12-10T10:52:22.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095967,1765363942025,-501.49234657,0.0002,2,"2025-12-10T10:52:22.025",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095968,1765363942036,-577.03550619,0.0002,2,"2025-12-10T10:52:22.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095969,1765363942045,-533.15735062,0.0002,2,"2025-12-10T10:52:22.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095970,1765363942056,-526.78849888,0.0002,2,"2025-12-10T10:52:22.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095971,1765363942067,-685.71697059,0.0002,2,"2025-12-10T10:52:22.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095972,1765363942076,-779.10325826,0.0002,2,"2025-12-10T10:52:22.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095973,1765363942085,-594.46827122,0.0002,2,"2025-12-10T10:52:22.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095974,1765363942094,-695.29193576,0.0002,2,"2025-12-10T10:52:22.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095975,1765363942103,-571.62952283,0.0002,2,"2025-12-10T10:52:22.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095976,1765363942112,-537.91810942,0.0002,2,"2025-12-10T10:52:22.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095977,1765363942121,-526.72909984,0.0002,2,"2025-12-10T10:52:22.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095978,1765363942130,-622.6072499,0.0002,2,"2025-12-10T10:52:22.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095979,1765363942140,-353.43130302,0.0002,2,"2025-12-10T10:52:22.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095980,1765363942149,-569.48494877,0.0002,2,"2025-12-10T10:52:22.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095981,1765363942158,-203.7153708,0.0002,2,"2025-12-10T10:52:22.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095982,1765363942168,-615.14031015,0.0002,2,"2025-12-10T10:52:22.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095983,1765363942177,-521.9753644,0.0002,2,"2025-12-10T10:52:22.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095984,1765363942186,-691.51091599,0.0002,2,"2025-12-10T10:52:22.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095985,1765363942196,-831.76104136,0.0002,2,"2025-12-10T10:52:22.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095986,1765363942206,-580.67508192,0.0002,2,"2025-12-10T10:52:22.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095987,1765363942215,-607.54228937,0.0002,2,"2025-12-10T10:52:22.215",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095988,1765363942225,-558.85513772,0.0002,2,"2025-12-10T10:52:22.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095989,1765363942234,-687.23874613,0.0002,2,"2025-12-10T10:52:22.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095990,1765363942244,-698.06636042,0.0002,2,"2025-12-10T10:52:22.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095991,1765363942253,-663.43101171,0.0002,2,"2025-12-10T10:52:22.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095992,1765363942262,-632.89012406,0.0002,2,"2025-12-10T10:52:22.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095993,1765363942272,-516.99147835,0.0002,2,"2025-12-10T10:52:22.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095994,1765363942281,-528.57273901,0.0002,2,"2025-12-10T10:52:22.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095995,1765363942292,-588.97718729,0.0002,2,"2025-12-10T10:52:22.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095996,1765363942301,-575.1964769,0.0002,2,"2025-12-10T10:52:22.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095997,1765363942310,-550.59592947,0.0002,2,"2025-12-10T10:52:22.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095998,1765363942320,-520.86422922,0.0002,2,"2025-12-10T10:52:22.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398095999,1765363942329,-1386.73154509,0.0002,2,"2025-12-10T10:52:22.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096000,1765363942339,-626.83860085,0.0002,2,"2025-12-10T10:52:22.339",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096001,1765363942349,-540.53040161,0.0002,2,"2025-12-10T10:52:22.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096002,1765363942358,-1097.05907317,0.0002,2,"2025-12-10T10:52:22.358",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096003,1765363942368,-547.68894568,0.0002,2,"2025-12-10T10:52:22.368",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096004,1765363942377,-1026.387144,0.0002,2,"2025-12-10T10:52:22.377",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096005,1765363942387,-1000.0,0.0002,2,"2025-12-10T10:52:22.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096006,1765363942397,-297.1860665,0.0002,2,"2025-12-10T10:52:22.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096007,1765363942407,-851.464138,0.0002,2,"2025-12-10T10:52:22.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096008,1765363942416,-504.49882552,0.0002,2,"2025-12-10T10:52:22.416",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096009,1765363942425,-522.26157308,0.0002,2,"2025-12-10T10:52:22.425",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096010,1765363942441,-610.35855898,0.0002,2,"2025-12-10T10:52:22.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096011,1765363942453,-687.11369459,0.0002,2,"2025-12-10T10:52:22.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096012,1765363942463,-659.57827564,0.0002,2,"2025-12-10T10:52:22.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096013,1765363942472,-1424.16799146,0.0002,2,"2025-12-10T10:52:22.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096014,1765363942482,-605.68989072,0.0002,2,"2025-12-10T10:52:22.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096015,1765363942491,-535.44431234,0.0002,2,"2025-12-10T10:52:22.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096016,1765363942500,-943.71088064,0.0002,2,"2025-12-10T10:52:22.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096017,1765363942510,-605.92376456,0.0002,2,"2025-12-10T10:52:22.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096018,1765363942520,-694.43327813,0.0002,2,"2025-12-10T10:52:22.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096019,1765363942529,-1444.90098485,0.0002,2,"2025-12-10T10:52:22.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096020,1765363942539,-534.5983049,0.0002,2,"2025-12-10T10:52:22.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096021,1765363942548,-637.15738887,0.0002,2,"2025-12-10T10:52:22.548",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096022,1765363942558,-1035.27645686,0.0002,2,"2025-12-10T10:52:22.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096023,1765363942568,-417.02453835,0.0002,2,"2025-12-10T10:52:22.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096024,1765363942577,-638.95040943,0.0002,2,"2025-12-10T10:52:22.577",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096025,1765363942587,-590.75472913,0.0002,2,"2025-12-10T10:52:22.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096026,1765363942603,-823.53470424,0.0002,2,"2025-12-10T10:52:22.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096027,1765363942613,-610.32102799,0.0002,2,"2025-12-10T10:52:22.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096028,1765363942622,-620.90723161,0.0002,2,"2025-12-10T10:52:22.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096029,1765363942632,-888.88155692,0.0002,2,"2025-12-10T10:52:22.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096030,1765363942641,-257.76522311,0.0002,2,"2025-12-10T10:52:22.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096031,1765363942650,-601.20972939,0.0002,2,"2025-12-10T10:52:22.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096032,1765363942660,-700.0,0.0002,2,"2025-12-10T10:52:22.660",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096033,1765363942670,-1400.0,0.0002,2,"2025-12-10T10:52:22.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096034,1765363942680,-1400.0,0.0002,2,"2025-12-10T10:52:22.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096035,1765363942690,-700.0,0.0002,2,"2025-12-10T10:52:22.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096036,1765363942699,-1400.0,0.0002,2,"2025-12-10T10:52:22.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096037,1765363942710,-700.0,0.0002,2,"2025-12-10T10:52:22.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096038,1765363942721,-1400.0,0.0002,2,"2025-12-10T10:52:22.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096039,1765363942731,-700.0,0.0002,2,"2025-12-10T10:52:22.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096040,1765363942740,-266.3289847,0.0002,2,"2025-12-10T10:52:22.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096041,1765363942749,-1400.0,0.0002,2,"2025-12-10T10:52:22.749",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096042,1765363942759,-700.0,0.0002,2,"2025-12-10T10:52:22.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096043,1765363942768,-500.0,0.0002,2,"2025-12-10T10:52:22.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096044,1765363942778,-700.0,0.0002,2,"2025-12-10T10:52:22.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096045,1765363942788,-1400.0,0.0002,2,"2025-12-10T10:52:22.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096046,1765363942797,-500.0,0.0002,2,"2025-12-10T10:52:22.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096047,1765363942807,-700.0,0.0002,2,"2025-12-10T10:52:22.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096048,1765363942816,-1400.0,0.0002,2,"2025-12-10T10:52:22.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096049,1765363942826,-882.60084649,0.0002,2,"2025-12-10T10:52:22.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096050,1765363942835,-700.0,0.0002,2,"2025-12-10T10:52:22.835",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096051,1765363942845,-1400.0,0.0002,2,"2025-12-10T10:52:22.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096052,1765363942855,-1400.0,0.0002,2,"2025-12-10T10:52:22.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096053,1765363942864,-700.0,0.0002,2,"2025-12-10T10:52:22.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096054,1765363942874,-700.0,0.0002,2,"2025-12-10T10:52:22.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096055,1765363942883,-1400.0,0.0002,2,"2025-12-10T10:52:22.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096056,1765363942895,-700.0,0.0002,2,"2025-12-10T10:52:22.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096057,1765363942905,-619.20292869,0.0002,2,"2025-12-10T10:52:22.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096058,1765363942914,-700.0,0.0002,2,"2025-12-10T10:52:22.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096059,1765363942926,-1400.0,0.0002,2,"2025-12-10T10:52:22.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096060,1765363942937,-700.0,0.0002,2,"2025-12-10T10:52:22.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096061,1765363942947,-700.0,0.0002,2,"2025-12-10T10:52:22.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096062,1765363942959,-1400.0,0.0002,2,"2025-12-10T10:52:22.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096063,1765363942968,-700.0,0.0002,2,"2025-12-10T10:52:22.968",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096064,1765363942978,-700.0,0.0002,2,"2025-12-10T10:52:22.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096065,1765363942991,-1400.0,0.0002,2,"2025-12-10T10:52:22.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096066,1765363943000,-700.0,0.0002,2,"2025-12-10T10:52:23.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096067,1765363943010,-1400.0,0.0002,2,"2025-12-10T10:52:23.010",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096068,1765363943019,-700.0,0.0002,2,"2025-12-10T10:52:23.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096069,1765363943031,-700.0,0.0002,2,"2025-12-10T10:52:23.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096070,1765363943046,-1400.0,0.0002,2,"2025-12-10T10:52:23.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096071,1765363943057,-500.0,0.0002,2,"2025-12-10T10:52:23.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096072,1765363943068,-700.0,0.0002,2,"2025-12-10T10:52:23.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096073,1765363943079,-700.0,0.0002,2,"2025-12-10T10:52:23.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096074,1765363943089,-1400.0,0.0002,2,"2025-12-10T10:52:23.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096075,1765363943099,-700.0,0.0002,2,"2025-12-10T10:52:23.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096076,1765363943109,-700.0,0.0002,2,"2025-12-10T10:52:23.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096077,1765363943119,-499.0489662,0.0002,2,"2025-12-10T10:52:23.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096078,1765363943129,-1400.0,0.0002,2,"2025-12-10T10:52:23.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096079,1765363943139,-700.0,0.0002,2,"2025-12-10T10:52:23.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096080,1765363943149,-700.0,0.0002,2,"2025-12-10T10:52:23.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096081,1765363943159,-700.0,0.0002,2,"2025-12-10T10:52:23.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096082,1765363943169,-700.0,0.0002,2,"2025-12-10T10:52:23.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096083,1765363943179,-3000.0,0.0002,2,"2025-12-10T10:52:23.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096084,1765363943189,-700.0,0.0002,2,"2025-12-10T10:52:23.189",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096085,1765363943199,-1400.0,0.0002,2,"2025-12-10T10:52:23.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096086,1765363943209,-700.0,0.0002,2,"2025-12-10T10:52:23.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096087,1765363943219,-3000.0,0.0002,2,"2025-12-10T10:52:23.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096088,1765363943229,-700.0,0.0002,2,"2025-12-10T10:52:23.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096089,1765363943240,-1400.0,0.0002,2,"2025-12-10T10:52:23.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096090,1765363943250,-700.0,0.0002,2,"2025-12-10T10:52:23.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096091,1765363943261,-3000.0,0.0002,2,"2025-12-10T10:52:23.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096092,1765363943271,-700.0,0.0002,2,"2025-12-10T10:52:23.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096093,1765363943280,-1400.0,0.0002,2,"2025-12-10T10:52:23.280",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096094,1765363943291,-3000.0,0.0002,2,"2025-12-10T10:52:23.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096095,1765363943302,-700.0,0.0002,2,"2025-12-10T10:52:23.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096096,1765363943313,-1400.0,0.0002,2,"2025-12-10T10:52:23.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096097,1765363943323,-3000.0,0.0002,2,"2025-12-10T10:52:23.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096098,1765363943334,-700.0,0.0002,2,"2025-12-10T10:52:23.334",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096099,1765363943345,-700.0,0.0002,2,"2025-12-10T10:52:23.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096100,1765363943355,-1400.0,0.0002,2,"2025-12-10T10:52:23.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096101,1765363943365,-3000.0,0.0002,2,"2025-12-10T10:52:23.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096102,1765363943375,-700.0,0.0002,2,"2025-12-10T10:52:23.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096103,1765363943386,-700.0,0.0002,2,"2025-12-10T10:52:23.386",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096104,1765363943396,-1400.0,0.0002,2,"2025-12-10T10:52:23.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096105,1765363943407,-3000.0,0.0002,2,"2025-12-10T10:52:23.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096106,1765363943417,-700.0,0.0002,2,"2025-12-10T10:52:23.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096107,1765363943426,-1400.0,0.0002,2,"2025-12-10T10:52:23.426",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096108,1765363943436,-700.0,0.0002,2,"2025-12-10T10:52:23.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096109,1765363943446,-3000.0,0.0002,2,"2025-12-10T10:52:23.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096110,1765363943455,-660.41238407,0.0002,2,"2025-12-10T10:52:23.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096111,1765363943465,-700.0,0.0002,2,"2025-12-10T10:52:23.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096112,1765363943474,-1400.0,0.0002,2,"2025-12-10T10:52:23.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096113,1765363943485,-700.0,0.0002,2,"2025-12-10T10:52:23.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096114,1765363943495,-3000.0,0.0002,2,"2025-12-10T10:52:23.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096115,1765363943505,-2700.0,0.0002,2,"2025-12-10T10:52:23.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096116,1765363943515,-700.0,0.0002,2,"2025-12-10T10:52:23.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096117,1765363943525,-3000.0,0.0002,2,"2025-12-10T10:52:23.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096118,1765363943535,-700.0,0.0002,2,"2025-12-10T10:52:23.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096119,1765363943545,-718.73265218,0.0002,2,"2025-12-10T10:52:23.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096120,1765363943556,-3000.0,0.0002,2,"2025-12-10T10:52:23.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096121,1765363943567,-700.0,0.0002,2,"2025-12-10T10:52:23.567",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096122,1765363943577,-3000.0,0.0002,2,"2025-12-10T10:52:23.577",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096123,1765363943587,-700.0,0.0002,2,"2025-12-10T10:52:23.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096124,1765363943598,-1600.0,0.0002,2,"2025-12-10T10:52:23.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096125,1765363943609,-500.0,0.0002,2,"2025-12-10T10:52:23.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096126,1765363943620,-700.0,0.0002,2,"2025-12-10T10:52:23.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096127,1765363943629,-1600.0,0.0002,2,"2025-12-10T10:52:23.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096128,1765363943640,-832.35439625,0.0002,2,"2025-12-10T10:52:23.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096129,1765363943649,-3000.0,0.0002,2,"2025-12-10T10:52:23.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096130,1765363943660,-700.0,0.0002,2,"2025-12-10T10:52:23.660",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096131,1765363943671,-500.0,0.0002,2,"2025-12-10T10:52:23.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096132,1765363943681,-1600.0,0.0002,2,"2025-12-10T10:52:23.681",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096133,1765363943691,-500.0,0.0002,2,"2025-12-10T10:52:23.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096134,1765363943701,-3000.0,0.0002,2,"2025-12-10T10:52:23.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096135,1765363943712,-700.0,0.0002,2,"2025-12-10T10:52:23.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096136,1765363943723,-1600.0,0.0002,2,"2025-12-10T10:52:23.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096137,1765363943733,-3000.0,0.0002,2,"2025-12-10T10:52:23.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096138,1765363943744,-1600.0,0.0002,2,"2025-12-10T10:52:23.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096139,1765363943755,-3000.0,0.0002,2,"2025-12-10T10:52:23.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096140,1765363943765,-1600.0,0.0002,2,"2025-12-10T10:52:23.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096141,1765363943776,-700.0,0.0002,2,"2025-12-10T10:52:23.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096142,1765363943786,-3000.0,0.0002,2,"2025-12-10T10:52:23.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096143,1765363943797,-1600.0,0.0002,2,"2025-12-10T10:52:23.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096144,1765363943808,-700.0,0.0002,2,"2025-12-10T10:52:23.808",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096145,1765363943821,-3000.0,0.0002,2,"2025-12-10T10:52:23.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096146,1765363943831,-700.0,0.0002,2,"2025-12-10T10:52:23.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096147,1765363943841,-1600.0,0.0002,2,"2025-12-10T10:52:23.841",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096148,1765363943852,-3000.0,0.0002,2,"2025-12-10T10:52:23.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096149,1765363943863,-700.0,0.0002,2,"2025-12-10T10:52:23.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096150,1765363943874,-1600.0,0.0002,2,"2025-12-10T10:52:23.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096151,1765363943886,-3000.0,0.0002,2,"2025-12-10T10:52:23.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096152,1765363943896,-887.54233926,0.0002,2,"2025-12-10T10:52:23.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096153,1765363943906,-1600.0,0.0002,2,"2025-12-10T10:52:23.906",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096154,1765363943916,-500.0,0.0002,2,"2025-12-10T10:52:23.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096155,1765363943926,-3000.0,0.0002,2,"2025-12-10T10:52:23.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096156,1765363943938,-500.0,0.0002,2,"2025-12-10T10:52:23.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096157,1765363943948,-1600.0,0.0002,2,"2025-12-10T10:52:23.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096158,1765363943959,-522.44485333,0.0002,2,"2025-12-10T10:52:23.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096159,1765363943970,-500.0,0.0002,2,"2025-12-10T10:52:23.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096160,1765363943983,-500.0,0.0002,2,"2025-12-10T10:52:23.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096161,1765363943994,-3000.0,0.0002,2,"2025-12-10T10:52:23.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096162,1765363944006,-500.0,0.0002,2,"2025-12-10T10:52:24.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096163,1765363944016,-1600.0,0.0002,2,"2025-12-10T10:52:24.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096164,1765363944027,-500.0,0.0002,2,"2025-12-10T10:52:24.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096165,1765363944036,-500.0,0.0002,2,"2025-12-10T10:52:24.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096166,1765363944047,-575.99627285,0.0002,2,"2025-12-10T10:52:24.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096167,1765363944059,-3000.0,0.0002,2,"2025-12-10T10:52:24.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096168,1765363944069,-500.0,0.0002,2,"2025-12-10T10:52:24.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096169,1765363944079,-551.85067985,0.0002,2,"2025-12-10T10:52:24.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096170,1765363944090,-500.0,0.0002,2,"2025-12-10T10:52:24.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096171,1765363944100,-1600.0,0.0002,2,"2025-12-10T10:52:24.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096172,1765363944110,-500.0,0.0002,2,"2025-12-10T10:52:24.110",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096173,1765363944121,-3000.0,0.0002,2,"2025-12-10T10:52:24.121",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096174,1765363944131,-700.0,0.0002,2,"2025-12-10T10:52:24.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096175,1765363944140,-500.0,0.0002,2,"2025-12-10T10:52:24.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096176,1765363944151,-500.0,0.0002,2,"2025-12-10T10:52:24.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096177,1765363944161,-1600.0,0.0002,2,"2025-12-10T10:52:24.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096178,1765363944171,-500.0,0.0002,2,"2025-12-10T10:52:24.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096179,1765363944182,-500.0,0.0002,2,"2025-12-10T10:52:24.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096180,1765363944192,-3000.0,0.0002,2,"2025-12-10T10:52:24.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096181,1765363944202,-500.0,0.0002,2,"2025-12-10T10:52:24.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096182,1765363944212,-500.0,0.0002,2,"2025-12-10T10:52:24.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096183,1765363944222,-1600.0,0.0002,2,"2025-12-10T10:52:24.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096184,1765363944232,-3000.0,0.0002,2,"2025-12-10T10:52:24.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096185,1765363944242,-500.0,0.0002,2,"2025-12-10T10:52:24.242",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096186,1765363944252,-500.0,0.0002,2,"2025-12-10T10:52:24.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096187,1765363944261,-500.0,0.0002,2,"2025-12-10T10:52:24.261",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096188,1765363944271,-1600.0,0.0002,2,"2025-12-10T10:52:24.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096189,1765363944282,-500.0,0.0002,2,"2025-12-10T10:52:24.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096190,1765363944291,-3000.0,0.0002,2,"2025-12-10T10:52:24.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096191,1765363944301,-500.0,0.0002,2,"2025-12-10T10:52:24.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096192,1765363944311,-500.0,0.0002,2,"2025-12-10T10:52:24.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096193,1765363944527,-1600.0,0.0002,2,"2025-12-10T10:52:24.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096194,1765363944537,-3000.0,0.0002,2,"2025-12-10T10:52:24.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096195,1765363944546,-500.0,0.0002,2,"2025-12-10T10:52:24.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096196,1765363944555,-500.0,0.0002,2,"2025-12-10T10:52:24.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096197,1765363944565,-500.0,0.0002,2,"2025-12-10T10:52:24.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096198,1765363944574,-4800.0,0.0002,2,"2025-12-10T10:52:24.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096199,1765363944584,-500.0,0.0002,2,"2025-12-10T10:52:24.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096200,1765363944594,-1600.0,0.0002,2,"2025-12-10T10:52:24.594",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096201,1765363944603,-500.0,0.0002,2,"2025-12-10T10:52:24.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096202,1765363944613,-250.31871663,0.0002,2,"2025-12-10T10:52:24.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096203,1765363944622,-500.0,0.0002,2,"2025-12-10T10:52:24.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096204,1765363944632,-500.0,0.0002,2,"2025-12-10T10:52:24.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096205,1765363944641,-500.0,0.0002,2,"2025-12-10T10:52:24.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096206,1765363944650,-1600.0,0.0002,2,"2025-12-10T10:52:24.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096207,1765363944660,-500.0,0.0002,2,"2025-12-10T10:52:24.660",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096208,1765363944668,-500.0,0.0002,2,"2025-12-10T10:52:24.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096209,1765363944677,-500.0,0.0002,2,"2025-12-10T10:52:24.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096210,1765363944686,-1600.0,0.0002,2,"2025-12-10T10:52:24.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096211,1765363944695,-500.0,0.0002,2,"2025-12-10T10:52:24.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096212,1765363944704,-500.0,0.0002,2,"2025-12-10T10:52:24.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096213,1765363944713,-744.23627632,0.0002,2,"2025-12-10T10:52:24.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096214,1765363944723,-500.0,0.0002,2,"2025-12-10T10:52:24.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096215,1765363944732,-500.0,0.0002,2,"2025-12-10T10:52:24.732",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096216,1765363944741,-500.0,0.0002,2,"2025-12-10T10:52:24.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096217,1765363944750,-500.0,0.0002,2,"2025-12-10T10:52:24.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096218,1765363944759,-1600.0,0.0002,2,"2025-12-10T10:52:24.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096219,1765363944768,-771.95781743,0.0002,2,"2025-12-10T10:52:24.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096220,1765363944777,-1600.0,0.0002,2,"2025-12-10T10:52:24.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096221,1765363944786,-500.0,0.0002,2,"2025-12-10T10:52:24.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096222,1765363944796,-1600.0,0.0002,2,"2025-12-10T10:52:24.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096223,1765363944805,-500.0,0.0002,2,"2025-12-10T10:52:24.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096224,1765363944814,-1600.0,0.0002,2,"2025-12-10T10:52:24.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096225,1765363944824,-500.0,0.0002,2,"2025-12-10T10:52:24.824",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096226,1765363944834,-1600.0,0.0002,2,"2025-12-10T10:52:24.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096227,1765363944843,-500.0,0.0002,2,"2025-12-10T10:52:24.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096228,1765363944852,-1600.0,0.0002,2,"2025-12-10T10:52:24.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096229,1765363944863,-500.0,0.0002,2,"2025-12-10T10:52:24.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096230,1765363944872,-1600.0,0.0002,2,"2025-12-10T10:52:24.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096231,1765363944884,-500.0,0.0002,2,"2025-12-10T10:52:24.884",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096232,1765363944892,-1600.0,0.0002,2,"2025-12-10T10:52:24.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096233,1765363944902,-500.0,0.0002,2,"2025-12-10T10:52:24.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096234,1765363944912,-2547.72033267,0.0002,2,"2025-12-10T10:52:24.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096235,1765363944922,-500.0,0.0002,2,"2025-12-10T10:52:24.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096236,1765363944931,-500.0,0.0002,2,"2025-12-10T10:52:24.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096237,1765363944941,-500.0,0.0002,2,"2025-12-10T10:52:24.941",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096238,1765363944950,-500.0,0.0002,2,"2025-12-10T10:52:24.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096239,1765363944959,-500.0,0.0002,2,"2025-12-10T10:52:24.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096240,1765363944969,-841.35252751,0.0002,2,"2025-12-10T10:52:24.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096241,1765363944978,-528.51555593,0.0002,2,"2025-12-10T10:52:24.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096242,1765363944992,-294.76129007,0.0002,2,"2025-12-10T10:52:24.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096243,1765363945001,-582.27301818,0.0002,2,"2025-12-10T10:52:25.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096244,1765363945010,-1023.65308146,0.0002,2,"2025-12-10T10:52:25.010",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096245,1765363945019,-2989.25659216,0.0002,2,"2025-12-10T10:52:25.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096246,1765363945028,-555.58737176,0.0002,2,"2025-12-10T10:52:25.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096247,1765363945037,-158.18728597,0.0002,2,"2025-12-10T10:52:25.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096248,1765363945046,-1304.42035645,0.0002,2,"2025-12-10T10:52:25.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096249,1765363945055,-729.93183854,0.0002,2,"2025-12-10T10:52:25.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096250,1765363945066,-2869.71173189,0.0002,2,"2025-12-10T10:52:25.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096251,1765363945075,-382.40935268,0.0002,2,"2025-12-10T10:52:25.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096252,1765363945084,-502.06919917,0.0002,2,"2025-12-10T10:52:25.084",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096253,1765363945093,-658.6652215,0.0002,2,"2025-12-10T10:52:25.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096254,1765363945102,-548.20778448,0.0002,2,"2025-12-10T10:52:25.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096255,1765363945113,-971.001265,0.0002,2,"2025-12-10T10:52:25.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096256,1765363945122,-1026.12079021,0.0002,2,"2025-12-10T10:52:25.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096257,1765363945131,-540.25793538,0.0002,2,"2025-12-10T10:52:25.131",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096258,1765363945140,-555.62866321,0.0002,2,"2025-12-10T10:52:25.140",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096259,1765363945149,-832.0226784,0.0002,2,"2025-12-10T10:52:25.149",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096260,1765363945159,-635.37192848,0.0002,2,"2025-12-10T10:52:25.159",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096261,1765363945169,-515.27196326,0.0002,2,"2025-12-10T10:52:25.169",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096262,1765363945179,-557.78264139,0.0002,2,"2025-12-10T10:52:25.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096263,1765363945188,-521.05106017,0.0002,2,"2025-12-10T10:52:25.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096264,1765363945198,-160.17496544,0.0002,20,"2025-12-10T10:52:25.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096265,1765363945208,-763.00291531,0.0002,2,"2025-12-10T10:52:25.208",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096266,1765363945217,-2138.83329634,0.0002,2,"2025-12-10T10:52:25.217",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096267,1765363945228,-695.12405708,0.0002,2,"2025-12-10T10:52:25.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096268,1765363945238,-572.25150369,0.0002,2,"2025-12-10T10:52:25.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096269,1765363945248,-765.29655875,0.0002,2,"2025-12-10T10:52:25.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096270,1765363945257,-516.69821442,0.0002,2,"2025-12-10T10:52:25.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096271,1765363945267,-1364.95460787,0.0002,2,"2025-12-10T10:52:25.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096272,1765363945276,-951.44643085,0.0002,2,"2025-12-10T10:52:25.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096273,1765363945294,-679.90805856,0.0002,2,"2025-12-10T10:52:25.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096274,1765363945304,-718.06655379,0.0002,2,"2025-12-10T10:52:25.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096275,1765363945314,-730.05425283,0.0002,2,"2025-12-10T10:52:25.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096276,1765363945324,-531.54799322,0.0002,2,"2025-12-10T10:52:25.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096277,1765363945335,-503.95968718,0.0002,2,"2025-12-10T10:52:25.335",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096278,1765363945345,-404.04250786,0.0002,2,"2025-12-10T10:52:25.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096279,1765363945354,-641.65264813,0.0002,2,"2025-12-10T10:52:25.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096280,1765363945363,-1068.12279644,0.0002,2,"2025-12-10T10:52:25.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096281,1765363945372,-539.32891682,0.0002,2,"2025-12-10T10:52:25.372",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096282,1765363945381,-200.0,0.0002,2,"2025-12-10T10:52:25.381",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096283,1765363945391,-2594.35117471,0.0002,2,"2025-12-10T10:52:25.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096284,1765363945400,-545.22235463,0.0002,2,"2025-12-10T10:52:25.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096285,1765363945409,-1366.9504163,0.0002,2,"2025-12-10T10:52:25.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096286,1765363945418,-780.96551493,0.0002,2,"2025-12-10T10:52:25.418",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096287,1765363945427,-904.44583156,0.0002,2,"2025-12-10T10:52:25.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096288,1765363945436,-1011.52730604,0.0002,2,"2025-12-10T10:52:25.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096289,1765363945445,-1977.98847516,0.0002,2,"2025-12-10T10:52:25.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096290,1765363945455,-674.24445586,0.0002,2,"2025-12-10T10:52:25.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096291,1765363945464,-531.07,0.0002,2,"2025-12-10T10:52:25.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096292,1765363945473,-515.89270573,0.0002,2,"2025-12-10T10:52:25.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096293,1765363945481,-619.05386398,0.0002,2,"2025-12-10T10:52:25.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096294,1765363945490,-746.85164544,0.0002,2,"2025-12-10T10:52:25.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096295,1765363945499,-498.43027695,0.0002,2,"2025-12-10T10:52:25.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096296,1765363945508,-562.45334245,0.0002,2,"2025-12-10T10:52:25.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096297,1765363945517,-514.87147951,0.0002,2,"2025-12-10T10:52:25.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096298,1765363945526,-594.96361184,0.0002,2,"2025-12-10T10:52:25.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096299,1765363945535,-1000.0,0.0002,7,"2025-12-10T10:52:25.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096300,1765363945545,-2704.80359325,0.0002,2,"2025-12-10T10:52:25.545",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096301,1765363945554,-673.07587567,0.0002,2,"2025-12-10T10:52:25.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096302,1765363945564,-1312.11283578,0.0002,2,"2025-12-10T10:52:25.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096303,1765363945573,-328.19645072,0.0002,2,"2025-12-10T10:52:25.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096304,1765363945583,-536.32006214,0.0002,2,"2025-12-10T10:52:25.583",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096305,1765363945592,-636.2177183,0.0002,2,"2025-12-10T10:52:25.592",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096306,1765363945601,-518.65255094,0.0002,2,"2025-12-10T10:52:25.601",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096307,1765363945611,-150.0,0.0002,2,"2025-12-10T10:52:25.611",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096308,1765363945621,-150.0,0.0002,2,"2025-12-10T10:52:25.621",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096309,1765363945631,-193.40216686,0.0002,2,"2025-12-10T10:52:25.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096310,1765363945640,-2690.9352,0.0002,2,"2025-12-10T10:52:25.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096311,1765363945650,-539.37096195,0.0002,2,"2025-12-10T10:52:25.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096312,1765363945659,-669.67875367,0.0002,2,"2025-12-10T10:52:25.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096313,1765363945669,-522.39663523,0.0002,2,"2025-12-10T10:52:25.669",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096314,1765363945679,-633.15408039,0.0002,2,"2025-12-10T10:52:25.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096315,1765363945689,-1000.0,0.00020009,2,"2025-12-10T10:52:25.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096316,1765363945698,-8720.0,0.0002001,2,"2025-12-10T10:52:25.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096317,1765363945707,-165.14559931,0.00020011,2,"2025-12-10T10:52:25.707",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096318,1765363945717,-1000.0,0.00020019,2,"2025-12-10T10:52:25.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096319,1765363945726,-1000.0,0.00020026,2,"2025-12-10T10:52:25.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096320,1765363945739,-150.0,0.0002003,2,"2025-12-10T10:52:25.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096321,1765363945748,-150.0,0.00020036,2,"2025-12-10T10:52:25.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096322,1765363945758,-150.0,0.00020044,2,"2025-12-10T10:52:25.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096323,1765363945768,-152.0,0.00020048,12,"2025-12-10T10:52:25.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096324,1765363945778,-150.0,0.0002006,2,"2025-12-10T10:52:25.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096325,1765363945788,-171.93060957,0.0002006,2,"2025-12-10T10:52:25.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096326,1765363945797,-150.0,0.00020062,2,"2025-12-10T10:52:25.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096327,1765363945807,-1013.12675853,0.00020064,2,"2025-12-10T10:52:25.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096328,1765363945817,-258.32124827,0.00020068,2,"2025-12-10T10:52:25.817",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096329,1765363945827,-1000.0,0.00020081,2,"2025-12-10T10:52:25.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096330,1765363945836,-1000.0,0.00020087,2,"2025-12-10T10:52:25.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096331,1765363945845,-150.0,0.00020088,2,"2025-12-10T10:52:25.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096332,1765363945855,-150.0,0.00020103,2,"2025-12-10T10:52:25.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096333,1765363945863,-150.0,0.00020111,2,"2025-12-10T10:52:25.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096334,1765363945873,-1000.0,0.00020116,2,"2025-12-10T10:52:25.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096335,1765363945883,-150.0,0.00020118,2,"2025-12-10T10:52:25.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096336,1765363945892,-150.0,0.0002013,2,"2025-12-10T10:52:25.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096337,1765363945902,-1000.0,0.0002014,2,"2025-12-10T10:52:25.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096338,1765363945911,-150.0,0.00020141,2,"2025-12-10T10:52:25.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096339,1765363945920,-150.0,0.00020146,2,"2025-12-10T10:52:25.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096340,1765363945930,-789.65255288,0.00020158,2,"2025-12-10T10:52:25.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096341,1765363945939,-1630.6018288,0.00020164,2,"2025-12-10T10:52:25.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096342,1765363945948,-2506.46354297,0.00020164,2,"2025-12-10T10:52:25.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096343,1765363945958,-2500.0,0.00020164,2,"2025-12-10T10:52:25.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096344,1765363945967,-500.0,0.0002017,2,"2025-12-10T10:52:25.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096345,1765363945977,-1000.0,0.0002017,2,"2025-12-10T10:52:25.977",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096346,1765363945991,-1000.0,0.0002017,2,"2025-12-10T10:52:25.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096347,1765363946000,-500.0,0.0002017,2,"2025-12-10T10:52:26.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096348,1765363946010,-1000.0,0.0002017,2,"2025-12-10T10:52:26.010",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096349,1765363946019,-500.0,0.0002017,2,"2025-12-10T10:52:26.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096350,1765363946030,-1000.0,0.0002017,2,"2025-12-10T10:52:26.030",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096351,1765363946040,-500.0,0.0002017,2,"2025-12-10T10:52:26.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096352,1765363946050,-150.0,0.00020171,2,"2025-12-10T10:52:26.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096353,1765363946059,-1000.0,0.00020171,2,"2025-12-10T10:52:26.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096354,1765363946070,-818.98,0.00020187,2,"2025-12-10T10:52:26.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096355,1765363946079,-152.0,0.00020189,13,"2025-12-10T10:52:26.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096356,1765363946089,-1000.0,0.0002019,2,"2025-12-10T10:52:26.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096357,1765363946098,-1000.0,0.00020193,2,"2025-12-10T10:52:26.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096358,1765363946107,-1000.0,0.00020199,3,"2025-12-10T10:52:26.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096359,1765363946116,-1000.0,0.000202,7,"2025-12-10T10:52:26.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096360,1765363946125,-1572.41,0.000202,7,"2025-12-10T10:52:26.125",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096361,1765363946134,-205.4,0.000202,2,"2025-12-10T10:52:26.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096362,1765363946144,-150.0,0.000202,2,"2025-12-10T10:52:26.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096363,1765363946153,-150.0,0.000202,2,"2025-12-10T10:52:26.153",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096364,1765363946164,-732.53281782,0.000202,2,"2025-12-10T10:52:26.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096365,1765363946174,-1026.51764176,0.000202,2,"2025-12-10T10:52:26.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096366,1765363946183,-1396.44620373,0.000202,2,"2025-12-10T10:52:26.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096367,1765363946193,-600.0,0.00020274,2,"2025-12-10T10:52:26.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096368,1765363946202,-350.0,0.00020274,2,"2025-12-10T10:52:26.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096369,1765363946212,-162.380719,0.00020274,2,"2025-12-10T10:52:26.212",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096370,1765363946221,-152.0,0.0002033,14,"2025-12-10T10:52:26.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096371,1765363946230,-500.0,0.0002037,2,"2025-12-10T10:52:26.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096372,1765363946239,-1000.0,0.0002037,2,"2025-12-10T10:52:26.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096373,1765363946249,-897.69637892,0.0002041,30,"2025-12-10T10:52:26.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096374,1765363946258,-658.339,0.00020429,2,"2025-12-10T10:52:26.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096375,1765363946267,-152.0,0.00020471,15,"2025-12-10T10:52:26.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096376,1765363946277,-3000.0,0.00020474,7,"2025-12-10T10:52:26.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096377,1765363946286,-1900.0,0.00020474,7,"2025-12-10T10:52:26.286",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096378,1765363946295,-2420.20107,0.0002052,2,"2025-12-10T10:52:26.295",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096379,1765363946303,-600.0,0.00020548,2,"2025-12-10T10:52:26.303",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096380,1765363946312,-500.0,0.00020548,2,"2025-12-10T10:52:26.312",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096381,1765363946324,-564.0,0.00020548,2,"2025-12-10T10:52:26.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096382,1765363946333,-150.0,0.00020548,2,"2025-12-10T10:52:26.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096383,1765363946342,-191.13,0.00020548,2,"2025-12-10T10:52:26.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096384,1765363946351,-152.0,0.00020612,16,"2025-12-10T10:52:26.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096385,1765363946360,-176.83145172,0.00020685,2,"2025-12-10T10:52:26.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096386,1765363946370,-22547.43815974,0.000207,2,"2025-12-10T10:52:26.370",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096387,1765363946379,-2000.0,0.000207,2,"2025-12-10T10:52:26.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096388,1765363946389,-3000.0,0.00020712,2,"2025-12-10T10:52:26.389",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096389,1765363946399,-789.65255288,0.00020737,2,"2025-12-10T10:52:26.399",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096390,1765363946407,-152.0,0.00020753,17,"2025-12-10T10:52:26.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096391,1765363946417,-1000.0,0.00020795,2,"2025-12-10T10:52:26.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096392,1765363946427,-653.09,0.00020822,2,"2025-12-10T10:52:26.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096393,1765363946435,-1000.0,0.00020822,2,"2025-12-10T10:52:26.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096394,1765363946444,-450.0,0.00020822,2,"2025-12-10T10:52:26.444",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096395,1765363946454,-168.3888056,0.00020822,2,"2025-12-10T10:52:26.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096396,1765363946463,-152.0,0.00020895,18,"2025-12-10T10:52:26.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096397,1765363946472,-2050.48935656,0.000209,5,"2025-12-10T10:52:26.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096398,1765363946482,-176.83145172,0.00020932,2,"2025-12-10T10:52:26.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096399,1765363946492,-250.0,0.00020999,2,"2025-12-10T10:52:26.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096400,1765363946511,-250.0,0.00020999,2,"2025-12-10T10:52:26.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096401,1765363946520,-250.0,0.00020999,2,"2025-12-10T10:52:26.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096402,1765363946529,-250.0,0.00020999,2,"2025-12-10T10:52:26.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096403,1765363946539,-160.0,0.00021,7,"2025-12-10T10:52:26.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096404,1765363946548,-20000.0,0.00021,2,"2025-12-10T10:52:26.548",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096405,1765363946557,-1186.84237776,0.00021,2,"2025-12-10T10:52:26.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096406,1765363946566,-195.90509967,0.00021,2,"2025-12-10T10:52:26.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096407,1765363946575,-501.67,0.00021,2,"2025-12-10T10:52:26.575",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096408,1765363946584,-23162244.03357694,0.00021,2,"2025-12-10T10:52:26.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096409,1765363946593,-4999.82,0.00021,2,"2025-12-10T10:52:26.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096410,1765363946603,-799.33427639,0.00021,3,"2025-12-10T10:52:26.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096411,1765363946612,-269.46169657,0.00021,7,"2025-12-10T10:52:26.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096412,1765363946621,-350.0,0.00021,2,"2025-12-10T10:52:26.621",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096413,1765363946630,-1309.0,0.00021,2,"2025-12-10T10:52:26.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096414,1765363946639,-152.0,0.00021036,19,"2025-12-10T10:52:26.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096415,1765363946648,-12454.35,0.00021068,2,"2025-12-10T10:52:26.648",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096416,1765363946657,-1500.0,0.00021096,2,"2025-12-10T10:52:26.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096417,1765363946667,-206.99671154,0.00021096,2,"2025-12-10T10:52:26.667",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096418,1765363946676,-176.83145172,0.00021151,2,"2025-12-10T10:52:26.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096419,1765363946685,-152.0,0.00021177,20,"2025-12-10T10:52:26.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096420,1765363946694,-150.0,0.000212,2,"2025-12-10T10:52:26.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096421,1765363946703,-150.0,0.000212,2,"2025-12-10T10:52:26.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096422,1765363946713,-564.0,0.00021233,2,"2025-12-10T10:52:26.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096423,1765363946722,-1945.75648354,0.0002126,2,"2025-12-10T10:52:26.722",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096424,1765363946731,-1000.0,0.00021296,7,"2025-12-10T10:52:26.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096425,1765363946741,-789.65255288,0.00021316,2,"2025-12-10T10:52:26.741",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096426,1765363946750,-152.0,0.00021318,21,"2025-12-10T10:52:26.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096427,1765363946760,-2124.56913193,0.0002137,2,"2025-12-10T10:52:26.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096428,1765363946769,-1000.0,0.0002137,2,"2025-12-10T10:52:26.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096429,1765363946850,-1000.0,0.0002137,2,"2025-12-10T10:52:26.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096430,1765363946860,-1000.0,0.0002137,2,"2025-12-10T10:52:26.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096431,1765363946869,-1000.0,0.0002137,2,"2025-12-10T10:52:26.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096432,1765363946878,-1000.0,0.0002137,2,"2025-12-10T10:52:26.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096433,1765363946887,-1000.0,0.0002137,2,"2025-12-10T10:52:26.887",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096434,1765363946896,-1000.0,0.0002137,2,"2025-12-10T10:52:26.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096435,1765363946905,-1000.0,0.0002137,2,"2025-12-10T10:52:26.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096436,1765363946914,-1000.0,0.0002137,2,"2025-12-10T10:52:26.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096437,1765363946923,-1000.0,0.0002137,2,"2025-12-10T10:52:26.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096438,1765363946932,-1000.0,0.0002137,2,"2025-12-10T10:52:26.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096439,1765363946941,-1000.0,0.0002137,2,"2025-12-10T10:52:26.941",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096440,1765363946951,-1000.0,0.0002137,2,"2025-12-10T10:52:26.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096441,1765363946961,-1000.0,0.0002137,2,"2025-12-10T10:52:26.961",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096442,1765363946970,-1000.0,0.0002137,2,"2025-12-10T10:52:26.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096443,1765363946979,-1000.0,0.0002137,2,"2025-12-10T10:52:26.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096444,1765363946992,-1000.0,0.0002137,2,"2025-12-10T10:52:26.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096445,1765363947001,-1000.0,0.0002137,2,"2025-12-10T10:52:27.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096446,1765363947010,-1000.0,0.0002137,2,"2025-12-10T10:52:27.010",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096447,1765363947019,-1000.0,0.0002137,2,"2025-12-10T10:52:27.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096448,1765363947029,-1000.0,0.0002137,2,"2025-12-10T10:52:27.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096449,1765363947038,-1000.0,0.0002137,2,"2025-12-10T10:52:27.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096450,1765363947047,-1000.0,0.0002137,2,"2025-12-10T10:52:27.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096451,1765363947056,-1000.0,0.0002137,2,"2025-12-10T10:52:27.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096452,1765363947067,-1434.72177242,0.0002137,2,"2025-12-10T10:52:27.067",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096453,1765363947076,-6347.06,0.0002137,2,"2025-12-10T10:52:27.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096454,1765363947085,-550.0,0.0002137,2,"2025-12-10T10:52:27.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096455,1765363947094,-174.61919141,0.0002137,2,"2025-12-10T10:52:27.094",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096456,1765363947103,-152.0,0.00021459,22,"2025-12-10T10:52:27.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096457,1765363947111,-1874.08590663,0.00021499,2,"2025-12-10T10:52:27.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096458,1765363947120,-220.95124256,0.000215,2,"2025-12-10T10:52:27.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096459,1765363947129,-57262.16974228,0.000215,2,"2025-12-10T10:52:27.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096460,1765363947138,-1672.8,0.00021507,7,"2025-12-10T10:52:27.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096461,1765363947147,-1672.8,0.00021507,7,"2025-12-10T10:52:27.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096462,1765363947158,-1672.8,0.00021507,7,"2025-12-10T10:52:27.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096463,1765363947167,-1672.8,0.00021507,7,"2025-12-10T10:52:27.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096464,1765363947176,-3000.0,0.0002157,7,"2025-12-10T10:52:27.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096465,1765363947187,-1900.0,0.0002157,7,"2025-12-10T10:52:27.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096466,1765363947198,-152.0,0.000216,23,"2025-12-10T10:52:27.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096467,1765363947207,-1000.0,0.00021672,2,"2025-12-10T10:52:27.207",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096468,1765363947216,-152.0,0.00021741,24,"2025-12-10T10:52:27.216",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096469,1765363947225,-1672.8,0.00021781,7,"2025-12-10T10:52:27.225",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096470,1765363947234,-1672.8,0.00021781,7,"2025-12-10T10:52:27.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096471,1765363947243,-511.82203788,0.000218,3,"2025-12-10T10:52:27.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096472,1765363947252,-152.0,0.00021883,25,"2025-12-10T10:52:27.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096473,1765363947262,-1000.0,0.00021884,2,"2025-12-10T10:52:27.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096474,1765363947271,-2000.0,0.0002189,2,"2025-12-10T10:52:27.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096475,1765363947282,-2000.0,0.0002189,2,"2025-12-10T10:52:27.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096476,1765363947292,-2000.0,0.0002189,2,"2025-12-10T10:52:27.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096477,1765363947301,-2000.0,0.0002189,2,"2025-12-10T10:52:27.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096478,1765363947310,-789.65255288,0.00021895,2,"2025-12-10T10:52:27.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096479,1765363947320,-500.0,0.00021917,2,"2025-12-10T10:52:27.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096480,1765363947330,-500.0,0.00021917,15,"2025-12-10T10:52:27.330",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096481,1765363947338,-500.0,0.00021917,15,"2025-12-10T10:52:27.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096482,1765363947347,-500.0,0.00021917,15,"2025-12-10T10:52:27.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096483,1765363947356,-500.0,0.00021917,15,"2025-12-10T10:52:27.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096484,1765363947365,-500.0,0.00021917,15,"2025-12-10T10:52:27.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096485,1765363947375,-500.0,0.00021917,15,"2025-12-10T10:52:27.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096486,1765363947383,-500.0,0.00021917,15,"2025-12-10T10:52:27.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096487,1765363947392,-500.0,0.00021917,15,"2025-12-10T10:52:27.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096488,1765363947401,-500.0,0.00021917,15,"2025-12-10T10:52:27.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096489,1765363947410,-500.0,0.00021917,15,"2025-12-10T10:52:27.410",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096490,1765363947420,-500.0,0.00021917,2,"2025-12-10T10:52:27.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096491,1765363947428,-500.0,0.00021917,2,"2025-12-10T10:52:27.428",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096492,1765363947437,-500.0,0.00021917,2,"2025-12-10T10:52:27.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096493,1765363947446,-500.0,0.00021917,2,"2025-12-10T10:52:27.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096494,1765363947454,-500.0,0.00021917,2,"2025-12-10T10:52:27.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096495,1765363947463,-500.0,0.00021917,2,"2025-12-10T10:52:27.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096496,1765363947472,-500.0,0.00021917,2,"2025-12-10T10:52:27.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096497,1765363947480,-500.0,0.00021917,2,"2025-12-10T10:52:27.480",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096498,1765363947489,-500.0,0.00021917,2,"2025-12-10T10:52:27.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096499,1765363947498,-500.0,0.00021917,2,"2025-12-10T10:52:27.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096500,1765363947507,-500.0,0.00021917,2,"2025-12-10T10:52:27.507",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096501,1765363947515,-500.0,0.00021917,2,"2025-12-10T10:52:27.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096502,1765363947524,-344.90644522,0.00021917,2,"2025-12-10T10:52:27.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096503,1765363947534,-5000.0,0.00021918,2,"2025-12-10T10:52:27.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096504,1765363947544,-151.0,0.00021918,2,"2025-12-10T10:52:27.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096505,1765363947553,-151.0,0.00021918,2,"2025-12-10T10:52:27.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096506,1765363947563,-151.0,0.00021918,2,"2025-12-10T10:52:27.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096507,1765363947572,-169.675175,0.00021918,2,"2025-12-10T10:52:27.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096508,1765363947582,-673.859548,0.00021918,2,"2025-12-10T10:52:27.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096509,1765363947591,-673.859548,0.00021918,2,"2025-12-10T10:52:27.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096510,1765363947603,-673.859548,0.00021918,2,"2025-12-10T10:52:27.603",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096511,1765363947612,-673.859548,0.00021918,2,"2025-12-10T10:52:27.612",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096512,1765363947623,-673.859548,0.00021918,2,"2025-12-10T10:52:27.623",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096513,1765363947632,-673.859548,0.00021918,2,"2025-12-10T10:52:27.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096514,1765363947642,-673.859548,0.00021918,2,"2025-12-10T10:52:27.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096515,1765363947651,-673.859548,0.00021918,2,"2025-12-10T10:52:27.651",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096516,1765363947661,-673.859548,0.00021918,2,"2025-12-10T10:52:27.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096517,1765363947671,-673.859548,0.00021918,2,"2025-12-10T10:52:27.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096518,1765363947681,-673.859548,0.00021918,2,"2025-12-10T10:52:27.681",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096519,1765363947691,-673.859548,0.00021918,2,"2025-12-10T10:52:27.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096520,1765363947700,-673.859548,0.00021918,2,"2025-12-10T10:52:27.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096521,1765363947710,-673.859548,0.00021918,2,"2025-12-10T10:52:27.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096522,1765363947720,-673.859548,0.00021918,2,"2025-12-10T10:52:27.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096523,1765363947731,-673.859548,0.00021918,2,"2025-12-10T10:52:27.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096524,1765363947740,-673.859548,0.00021918,2,"2025-12-10T10:52:27.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096525,1765363947749,-673.859548,0.00021918,2,"2025-12-10T10:52:27.749",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096526,1765363947758,-673.859548,0.00021918,2,"2025-12-10T10:52:27.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096527,1765363947767,-673.859548,0.00021918,2,"2025-12-10T10:52:27.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096528,1765363947776,-650.0,0.00021918,2,"2025-12-10T10:52:27.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096529,1765363947785,-301.91308094,0.00021918,2,"2025-12-10T10:52:27.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096530,1765363947796,-153.0,0.00021918,2,"2025-12-10T10:52:27.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096531,1765363947806,-153.0,0.00021918,2,"2025-12-10T10:52:27.806",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096532,1765363947816,-564.0,0.00021918,2,"2025-12-10T10:52:27.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096533,1765363947826,-500.0,0.00021918,4,"2025-12-10T10:52:27.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096534,1765363947835,-500.0,0.00021918,4,"2025-12-10T10:52:27.835",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096535,1765363947843,-500.0,0.00021918,4,"2025-12-10T10:52:27.843",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096536,1765363947852,-500.0,0.00021918,4,"2025-12-10T10:52:27.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096537,1765363947861,-500.0,0.00021918,4,"2025-12-10T10:52:27.861",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096538,1765363947870,-500.0,0.00021918,4,"2025-12-10T10:52:27.870",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096539,1765363947879,-500.0,0.00021918,4,"2025-12-10T10:52:27.879",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096540,1765363947888,-500.0,0.00021918,4,"2025-12-10T10:52:27.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096541,1765363947897,-500.0,0.00021918,4,"2025-12-10T10:52:27.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096542,1765363947908,-500.0,0.00021918,4,"2025-12-10T10:52:27.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096543,1765363947918,-1000.0,0.00021918,2,"2025-12-10T10:52:27.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096544,1765363947927,-300.0,0.00021918,5,"2025-12-10T10:52:27.927",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096545,1765363947936,-165.318,0.00021918,7,"2025-12-10T10:52:27.936",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096546,1765363947945,-500.0,0.00021918,7,"2025-12-10T10:52:27.945",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096547,1765363947954,-600.0,0.00021918,2,"2025-12-10T10:52:27.954",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096548,1765363947963,-150.0,0.00021918,2,"2025-12-10T10:52:27.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096549,1765363947973,-181.08010149,0.00021918,2,"2025-12-10T10:52:27.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096550,1765363947984,-1000.0,0.00021921,2,"2025-12-10T10:52:27.984",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096551,1765363947995,-1000.0,0.0002197,2,"2025-12-10T10:52:27.995",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096552,1765363948005,-500.0,0.0002197,2,"2025-12-10T10:52:28.005",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096553,1765363948014,-146.0607587,0.00021997,2,"2025-12-10T10:52:28.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096554,1765363948024,-1000.0,0.00021997,2,"2025-12-10T10:52:28.024",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096555,1765363948035,-1004.0,0.00022,12,"2025-12-10T10:52:28.035",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096556,1765363948044,-16289.16498767,0.00022,2,"2025-12-10T10:52:28.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096557,1765363948053,-6130.98144778,0.00022,2,"2025-12-10T10:52:28.053",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096558,1765363948064,-3000.0,0.00022,14,"2025-12-10T10:52:28.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096559,1765363948073,-160.38742312,0.00022,14,"2025-12-10T10:52:28.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096560,1765363948082,-44571.0,0.00022,2,"2025-12-10T10:52:28.082",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096561,1765363948091,-1002.64273071,0.00022,7,"2025-12-10T10:52:28.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096562,1765363948099,-111712.3470992,0.00022,4,"2025-12-10T10:52:28.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096563,1765363948108,-24146.7057976,0.00022,2,"2025-12-10T10:52:28.108",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096564,1765363948117,-4124.44144805,0.00022,2,"2025-12-10T10:52:28.117",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096565,1765363948126,-160.97,0.00022,2,"2025-12-10T10:52:28.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096566,1765363948134,-254.80694778,0.00022,2,"2025-12-10T10:52:28.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096567,1765363948143,-919.19941455,0.00022,15,"2025-12-10T10:52:28.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096568,1765363948152,-151.0,0.00022,2,"2025-12-10T10:52:28.152",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096569,1765363948161,-254929.19226671,0.00022,4,"2025-12-10T10:52:28.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096570,1765363948170,-768.79837402,0.00022,7,"2025-12-10T10:52:28.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096571,1765363948179,-626.88345735,0.00022,4,"2025-12-10T10:52:28.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096572,1765363948187,-505.0,0.00022,6,"2025-12-10T10:52:28.187",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096573,1765363948196,-60141.20709097,0.00022,10,"2025-12-10T10:52:28.196",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096574,1765363948205,-5018.7929899,0.00022,5,"2025-12-10T10:52:28.205",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096575,1765363948214,-179.96330861,0.00022,2,"2025-12-10T10:52:28.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096576,1765363948222,-50000.0,0.00022,8,"2025-12-10T10:52:28.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096577,1765363948231,-651.39928269,0.00022,2,"2025-12-10T10:52:28.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096578,1765363948239,-824.42491351,0.00022,2,"2025-12-10T10:52:28.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096579,1765363948248,-283.62,0.00022,2,"2025-12-10T10:52:28.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096580,1765363948257,-500.0,0.00022,5,"2025-12-10T10:52:28.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096581,1765363948265,-480.70745097,0.00022,10,"2025-12-10T10:52:28.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096582,1765363948274,-64854.45,0.00022,7,"2025-12-10T10:52:28.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096583,1765363948283,-1308.0,0.00022,2,"2025-12-10T10:52:28.283",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096584,1765363948292,-732.53281782,0.00022,2,"2025-12-10T10:52:28.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096585,1765363948301,-1396.44620373,0.00022,2,"2025-12-10T10:52:28.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096586,1765363948310,-167.0,0.00022,2,"2025-12-10T10:52:28.310",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096587,1765363948319,-152.0,0.00022024,26,"2025-12-10T10:52:28.319",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096588,1765363948328,-1672.8,0.00022055,7,"2025-12-10T10:52:28.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096589,1765363948338,-1672.8,0.00022055,7,"2025-12-10T10:52:28.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096590,1765363948347,-491.86093185,0.000221,2,"2025-12-10T10:52:28.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096591,1765363948357,-238.99959676,0.0002211,2,"2025-12-10T10:52:28.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096592,1765363948367,-152.0,0.00022165,27,"2025-12-10T10:52:28.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096593,1765363948377,-1000.0,0.00022182,2,"2025-12-10T10:52:28.377",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096594,1765363948387,-500.0,0.00022191,2,"2025-12-10T10:52:28.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096595,1765363948396,-1000.0,0.00022192,2,"2025-12-10T10:52:28.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096596,1765363948406,-1000.0,0.00022196,2,"2025-12-10T10:52:28.406",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096597,1765363948417,-1000.0,0.00022197,2,"2025-12-10T10:52:28.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096598,1765363948426,-200.0,0.000222,2,"2025-12-10T10:52:28.426",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096599,1765363948436,-200.0,0.000222,2,"2025-12-10T10:52:28.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096600,1765363948445,-1000.0,0.00022215,2,"2025-12-10T10:52:28.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096601,1765363948454,-1000.0,0.00022217,2,"2025-12-10T10:52:28.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096602,1765363948463,-1000.0,0.00022273,2,"2025-12-10T10:52:28.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096603,1765363948472,-152.0,0.00022306,28,"2025-12-10T10:52:28.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096604,1765363948482,-1672.8,0.00022329,7,"2025-12-10T10:52:28.482",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096605,1765363948492,-1672.8,0.00022329,7,"2025-12-10T10:52:28.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096606,1765363948503,-1000.0,0.00022356,2,"2025-12-10T10:52:28.503",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096607,1765363948512,-1000.0,0.00022361,2,"2025-12-10T10:52:28.512",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096608,1765363948523,-1000.0,0.00022364,2,"2025-12-10T10:52:28.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096609,1765363948532,-152.0,0.00022447,29,"2025-12-10T10:52:28.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096610,1765363948542,-500.0,0.00022465,2,"2025-12-10T10:52:28.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096611,1765363948551,-1000.0,0.00022466,2,"2025-12-10T10:52:28.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096612,1765363948560,-252.01181955,0.00022466,2,"2025-12-10T10:52:28.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096613,1765363948569,-150.0,0.00022466,5,"2025-12-10T10:52:28.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096614,1765363948578,-187.78006525,0.00022466,2,"2025-12-10T10:52:28.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096615,1765363948588,-1000.0,0.00022472,2,"2025-12-10T10:52:28.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096616,1765363948598,-789.65255288,0.00022474,2,"2025-12-10T10:52:28.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096617,1765363948608,-35322.40531805,0.000225,2,"2025-12-10T10:52:28.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096618,1765363948617,-1000.0,0.000225,7,"2025-12-10T10:52:28.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096619,1765363948627,-2420.20107,0.0002252,2,"2025-12-10T10:52:28.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096620,1765363948637,-1000.0,0.0002254,2,"2025-12-10T10:52:28.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096621,1765363948646,-152.0,0.00022588,30,"2025-12-10T10:52:28.646",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096622,1765363948655,-1672.8,0.00022603,7,"2025-12-10T10:52:28.655",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096623,1765363948665,-1672.8,0.00022603,7,"2025-12-10T10:52:28.665",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096624,1765363948674,-564.0,0.00022603,2,"2025-12-10T10:52:28.674",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096625,1765363948683,-64854.45,0.000227,7,"2025-12-10T10:52:28.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096626,1765363948692,-520.36315833,0.0002271,2,"2025-12-10T10:52:28.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096627,1765363948702,-152.0,0.0002273,31,"2025-12-10T10:52:28.702",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096628,1765363948711,-500.0,0.00022739,2,"2025-12-10T10:52:28.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096629,1765363948719,-1000.0,0.0002274,2,"2025-12-10T10:52:28.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096630,1765363948728,-1000.0,0.00022826,2,"2025-12-10T10:52:28.728",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096631,1765363948737,-1000.0,0.0002284,2,"2025-12-10T10:52:28.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096632,1765363948747,-1000.0,0.00022852,2,"2025-12-10T10:52:28.747",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096633,1765363948760,-152.0,0.00022871,32,"2025-12-10T10:52:28.760",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096634,1765363948769,-960.64,0.00022877,2,"2025-12-10T10:52:28.769",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096635,1765363948779,-1672.8,0.00022877,7,"2025-12-10T10:52:28.779",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096636,1765363948788,-1672.8,0.00022877,7,"2025-12-10T10:52:28.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096637,1765363948797,-1000.0,0.00022884,2,"2025-12-10T10:52:28.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096638,1765363948807,-1000.0,0.00022918,2,"2025-12-10T10:52:28.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096639,1765363948816,-1000.0,0.00022932,2,"2025-12-10T10:52:28.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096640,1765363948826,-1000.0,0.00022964,2,"2025-12-10T10:52:28.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096641,1765363948835,-1002.34252561,0.00023,2,"2025-12-10T10:52:28.835",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096642,1765363948845,-631.43395613,0.00023,7,"2025-12-10T10:52:28.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096643,1765363948855,-500.0,0.00023,7,"2025-12-10T10:52:28.855",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096644,1765363948865,-500.0,0.00023,7,"2025-12-10T10:52:28.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096645,1765363948874,-500.0,0.00023,7,"2025-12-10T10:52:28.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096646,1765363948883,-1018.0,0.00023,12,"2025-12-10T10:52:28.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096647,1765363948894,-374.0,0.00023,2,"2025-12-10T10:52:28.894",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096648,1765363948903,-400.0,0.00023,2,"2025-12-10T10:52:28.903",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096649,1765363948912,-391.0,0.00023,7,"2025-12-10T10:52:28.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096650,1765363948922,-1000.0,0.00023001,2,"2025-12-10T10:52:28.922",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096651,1765363948933,-152.0,0.00023012,33,"2025-12-10T10:52:28.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096652,1765363948942,-500.0,0.00023013,2,"2025-12-10T10:52:28.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096653,1765363948951,-167.0,0.00023014,7,"2025-12-10T10:52:28.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096654,1765363948960,-1000.0,0.00023014,2,"2025-12-10T10:52:28.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096655,1765363948969,-699.99683872,0.00023014,5,"2025-12-10T10:52:28.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096656,1765363948979,-194.72792766,0.00023014,2,"2025-12-10T10:52:28.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096657,1765363948992,-1000.0,0.0002303,2,"2025-12-10T10:52:28.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096658,1765363949001,-1000.0,0.0002304,2,"2025-12-10T10:52:29.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096659,1765363949011,-789.65255288,0.00023053,2,"2025-12-10T10:52:29.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096660,1765363949019,-1000.0,0.0002308,2,"2025-12-10T10:52:29.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096661,1765363949031,-2572.1995341,0.000231,2,"2025-12-10T10:52:29.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096662,1765363949040,-1672.8,0.00023151,7,"2025-12-10T10:52:29.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096663,1765363949049,-1672.8,0.00023151,7,"2025-12-10T10:52:29.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096664,1765363949059,-152.0,0.00023153,34,"2025-12-10T10:52:29.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096665,1765363949070,-51901.24972125,0.000232,2,"2025-12-10T10:52:29.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096666,1765363949079,-200.0,0.00023246,2,"2025-12-10T10:52:29.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096667,1765363949090,-200.0,0.00023246,2,"2025-12-10T10:52:29.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096668,1765363949099,-200.0,0.00023246,2,"2025-12-10T10:52:29.099",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096669,1765363949109,-200.0,0.00023246,2,"2025-12-10T10:52:29.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096670,1765363949118,-200.0,0.00023246,2,"2025-12-10T10:52:29.118",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096671,1765363949128,-200.0,0.00023246,2,"2025-12-10T10:52:29.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096672,1765363949138,-200.0,0.0002325,2,"2025-12-10T10:52:29.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096673,1765363949148,-200.0,0.00023255,2,"2025-12-10T10:52:29.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096674,1765363949158,-200.0,0.00023255,2,"2025-12-10T10:52:29.158",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096675,1765363949168,-200.0,0.00023255,2,"2025-12-10T10:52:29.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096676,1765363949178,-500.0,0.00023287,2,"2025-12-10T10:52:29.178",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096677,1765363949188,-391.0,0.00023288,7,"2025-12-10T10:52:29.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096678,1765363949198,-564.0,0.00023288,2,"2025-12-10T10:52:29.198",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096679,1765363949209,-1000.0,0.00023288,2,"2025-12-10T10:52:29.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096680,1765363949218,-800.0,0.00023288,4,"2025-12-10T10:52:29.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096681,1765363949228,-152.0,0.00023294,35,"2025-12-10T10:52:29.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096682,1765363949238,-64854.45,0.000233,7,"2025-12-10T10:52:29.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096683,1765363949247,-1672.8,0.00023425,7,"2025-12-10T10:52:29.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096684,1765363949257,-1672.8,0.00023425,7,"2025-12-10T10:52:29.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096685,1765363949268,-152.0,0.00023435,36,"2025-12-10T10:52:29.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096686,1765363949278,-821.01081228,0.00023469,2,"2025-12-10T10:52:29.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096687,1765363949287,-1000.0,0.00023476,2,"2025-12-10T10:52:29.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096688,1765363949297,-1000.0,0.00023478,2,"2025-12-10T10:52:29.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096689,1765363949306,-1000.0,0.00023488,7,"2025-12-10T10:52:29.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096690,1765363949315,-200.0,0.000235,2,"2025-12-10T10:52:29.315",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096691,1765363949324,-500.0,0.00023561,2,"2025-12-10T10:52:29.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096692,1765363949333,-391.0,0.00023562,7,"2025-12-10T10:52:29.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096693,1765363949342,-1000.0,0.00023562,2,"2025-12-10T10:52:29.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096694,1765363949351,-201.93286099,0.00023562,2,"2025-12-10T10:52:29.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096695,1765363949360,-152.0,0.00023577,37,"2025-12-10T10:52:29.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096696,1765363949369,-1000.0,0.00023581,2,"2025-12-10T10:52:29.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096697,1765363949378,-789.65255288,0.00023632,2,"2025-12-10T10:52:29.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096698,1765363949387,-1672.8,0.00023699,7,"2025-12-10T10:52:29.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096699,1765363949396,-1672.8,0.00023699,7,"2025-12-10T10:52:29.396",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096700,1765363949405,-152.0,0.00023718,38,"2025-12-10T10:52:29.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096701,1765363949414,-3000.0,0.00023762,7,"2025-12-10T10:52:29.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096702,1765363949423,-1900.0,0.00023762,7,"2025-12-10T10:52:29.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096703,1765363949432,-1000.0,0.00023793,2,"2025-12-10T10:52:29.432",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096704,1765363949441,-500.0,0.00023835,2,"2025-12-10T10:52:29.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096705,1765363949450,-483.42,0.00023836,2,"2025-12-10T10:52:29.450",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096706,1765363949459,-391.0,0.00023836,7,"2025-12-10T10:52:29.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096707,1765363949468,-1000.0,0.00023836,2,"2025-12-10T10:52:29.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096708,1765363949478,-1110.52,0.00023836,2,"2025-12-10T10:52:29.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096709,1765363949487,-152.0,0.00023859,39,"2025-12-10T10:52:29.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096710,1765363949496,-64854.45,0.000239,7,"2025-12-10T10:52:29.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096711,1765363949505,-1672.8,0.00023973,7,"2025-12-10T10:52:29.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096712,1765363949514,-1672.8,0.00023973,7,"2025-12-10T10:52:29.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096713,1765363949523,-564.0,0.00023973,2,"2025-12-10T10:52:29.523",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096714,1765363949532,-1015.50560206,0.00024,2,"2025-12-10T10:52:29.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096715,1765363949541,-3600.0,0.00024,2,"2025-12-10T10:52:29.541",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096716,1765363949550,-16126.34462007,0.00024,2,"2025-12-10T10:52:29.550",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096717,1765363949559,-10286.71521267,0.00024,14,"2025-12-10T10:52:29.559",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096718,1765363949568,-152.0,0.00024,40,"2025-12-10T10:52:29.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096719,1765363949577,-283.47424462,0.00024,5,"2025-12-10T10:52:29.577",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096720,1765363949586,-2202.40451479,0.00024,30,"2025-12-10T10:52:29.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096721,1765363949595,-225.49347833,0.00024,30,"2025-12-10T10:52:29.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096722,1765363949604,-500.0,0.00024,2,"2025-12-10T10:52:29.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096723,1765363949613,-500.0,0.00024,10,"2025-12-10T10:52:29.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096724,1765363949622,-500.0,0.00024,2,"2025-12-10T10:52:29.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096725,1765363949631,-152.0,0.00024,5,"2025-12-10T10:52:29.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096726,1765363949641,-500.0,0.00024,2,"2025-12-10T10:52:29.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096727,1765363949650,-463.72022304,0.00024,2,"2025-12-10T10:52:29.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096728,1765363949659,-503.6189014,0.00024,2,"2025-12-10T10:52:29.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096729,1765363949668,-500.0,0.00024109,2,"2025-12-10T10:52:29.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096730,1765363949677,-391.0,0.0002411,7,"2025-12-10T10:52:29.677",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096731,1765363949686,-1999.0,0.0002411,2,"2025-12-10T10:52:29.686",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096732,1765363949695,-300.12,0.0002411,2,"2025-12-10T10:52:29.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096733,1765363949705,-209.40437684,0.0002411,2,"2025-12-10T10:52:29.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096734,1765363949716,-391.0,0.00024164,7,"2025-12-10T10:52:29.716",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096735,1765363949725,-167.0,0.00024164,7,"2025-12-10T10:52:29.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096736,1765363949735,-1000.0,0.00024194,2,"2025-12-10T10:52:29.735",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096737,1765363949744,-419.54229365,0.0002421,2,"2025-12-10T10:52:29.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096738,1765363949753,-3676.33602036,0.0002421,2,"2025-12-10T10:52:29.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096739,1765363949763,-789.65255287,0.00024211,2,"2025-12-10T10:52:29.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096740,1765363949772,-1672.8,0.00024247,7,"2025-12-10T10:52:29.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096741,1765363949782,-1672.8,0.00024247,7,"2025-12-10T10:52:29.782",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096742,1765363949792,-500.0,0.00024383,2,"2025-12-10T10:52:29.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096743,1765363949801,-2000.0,0.000244,2,"2025-12-10T10:52:29.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096744,1765363949810,-160.1774215,0.00024473,2,"2025-12-10T10:52:29.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096745,1765363949820,-64854.45,0.000245,7,"2025-12-10T10:52:29.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096746,1765363949830,-283.62,0.00024502,2,"2025-12-10T10:52:29.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096747,1765363949840,-2420.20107,0.0002452,2,"2025-12-10T10:52:29.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096748,1765363949849,-1000.0,0.00024558,2,"2025-12-10T10:52:29.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096749,1765363949859,-594.15036825,0.0002465,2,"2025-12-10T10:52:29.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096750,1765363949869,-1000.0,0.00024652,2,"2025-12-10T10:52:29.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096751,1765363949878,-1000.0,0.00024656,2,"2025-12-10T10:52:29.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096752,1765363949887,-500.0,0.00024657,2,"2025-12-10T10:52:29.887",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096753,1765363949897,-500.0,0.00024657,2,"2025-12-10T10:52:29.897",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096754,1765363949908,-500.0,0.00024657,2,"2025-12-10T10:52:29.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096755,1765363949919,-500.0,0.00024657,2,"2025-12-10T10:52:29.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096756,1765363949929,-500.0,0.00024657,2,"2025-12-10T10:52:29.929",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096757,1765363949939,-500.0,0.00024657,2,"2025-12-10T10:52:29.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096758,1765363949948,-500.0,0.00024657,2,"2025-12-10T10:52:29.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096759,1765363949958,-500.0,0.00024657,2,"2025-12-10T10:52:29.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096760,1765363949967,-500.0,0.00024657,2,"2025-12-10T10:52:29.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096761,1765363949976,-500.0,0.00024657,2,"2025-12-10T10:52:29.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096762,1765363949988,-500.0,0.00024657,2,"2025-12-10T10:52:29.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096763,1765363949999,-402.93485989,0.00024657,2,"2025-12-10T10:52:29.999",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096764,1765363950009,-351.97,0.00024657,2,"2025-12-10T10:52:30.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096765,1765363950019,-351.97,0.00024657,2,"2025-12-10T10:52:30.019",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096766,1765363950029,-351.97,0.00024657,2,"2025-12-10T10:52:30.029",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096767,1765363950039,-351.97,0.00024657,2,"2025-12-10T10:52:30.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096768,1765363950049,-351.97,0.00024657,2,"2025-12-10T10:52:30.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096769,1765363950061,-351.97,0.00024657,2,"2025-12-10T10:52:30.061",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096770,1765363950073,-351.97,0.00024657,2,"2025-12-10T10:52:30.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096771,1765363950083,-351.97,0.00024657,2,"2025-12-10T10:52:30.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096772,1765363950093,-351.97,0.00024657,2,"2025-12-10T10:52:30.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096773,1765363950102,-351.97,0.00024657,2,"2025-12-10T10:52:30.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096774,1765363950112,-351.97,0.00024657,2,"2025-12-10T10:52:30.112",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096775,1765363950123,-351.97,0.00024657,2,"2025-12-10T10:52:30.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096776,1765363950133,-351.97,0.00024657,2,"2025-12-10T10:52:30.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096777,1765363950144,-351.97,0.00024657,2,"2025-12-10T10:52:30.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096778,1765363950154,-351.97,0.00024657,2,"2025-12-10T10:52:30.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096779,1765363950163,-351.97,0.00024657,2,"2025-12-10T10:52:30.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096780,1765363950173,-351.97,0.00024657,2,"2025-12-10T10:52:30.173",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096781,1765363950182,-351.97,0.00024657,2,"2025-12-10T10:52:30.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096782,1765363950191,-351.97,0.00024657,2,"2025-12-10T10:52:30.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096783,1765363950201,-351.97,0.00024657,2,"2025-12-10T10:52:30.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096784,1765363950210,-351.97,0.00024657,2,"2025-12-10T10:52:30.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096785,1765363950220,-351.97,0.00024657,2,"2025-12-10T10:52:30.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096786,1765363950229,-351.97,0.00024657,2,"2025-12-10T10:52:30.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096787,1765363950239,-352.04536612,0.00024657,2,"2025-12-10T10:52:30.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096788,1765363950248,-564.0,0.00024658,2,"2025-12-10T10:52:30.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096789,1765363950258,-500.0,0.00024658,2,"2025-12-10T10:52:30.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096790,1765363950268,-158.40848725,0.00024658,2,"2025-12-10T10:52:30.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096791,1765363950278,-425.0,0.00024658,2,"2025-12-10T10:52:30.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096792,1765363950287,-425.0,0.00024658,2,"2025-12-10T10:52:30.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096793,1765363950297,-425.0,0.00024658,2,"2025-12-10T10:52:30.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096794,1765363950307,-425.0,0.00024658,2,"2025-12-10T10:52:30.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096795,1765363950317,-425.0,0.00024658,2,"2025-12-10T10:52:30.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096796,1765363950326,-425.0,0.00024658,2,"2025-12-10T10:52:30.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096797,1765363950337,-425.0,0.00024658,2,"2025-12-10T10:52:30.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096798,1765363950348,-425.0,0.00024658,2,"2025-12-10T10:52:30.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096799,1765363950357,-425.0,0.00024658,2,"2025-12-10T10:52:30.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096800,1765363950367,-425.0,0.00024658,2,"2025-12-10T10:52:30.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096801,1765363950378,-425.0,0.00024658,2,"2025-12-10T10:52:30.378",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096802,1765363950387,-425.0,0.00024658,2,"2025-12-10T10:52:30.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096803,1765363950397,-425.0,0.00024658,2,"2025-12-10T10:52:30.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096804,1765363950408,-425.0,0.00024658,2,"2025-12-10T10:52:30.408",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096805,1765363950417,-425.0,0.00024658,2,"2025-12-10T10:52:30.417",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096806,1765363950429,-425.0,0.00024658,2,"2025-12-10T10:52:30.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096807,1765363950440,-425.0,0.00024658,2,"2025-12-10T10:52:30.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096808,1765363950451,-425.0,0.00024658,2,"2025-12-10T10:52:30.451",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096809,1765363950464,-425.0,0.00024658,2,"2025-12-10T10:52:30.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096810,1765363950474,-425.0,0.00024658,2,"2025-12-10T10:52:30.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096811,1765363950485,-425.0,0.00024658,2,"2025-12-10T10:52:30.485",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096812,1765363950495,-425.0,0.00024658,2,"2025-12-10T10:52:30.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096813,1765363950505,-425.0,0.00024658,2,"2025-12-10T10:52:30.505",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096814,1765363950515,-425.0,0.00024658,2,"2025-12-10T10:52:30.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096815,1765363950524,-425.0,0.00024658,2,"2025-12-10T10:52:30.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096816,1765363950534,-425.0,0.00024658,2,"2025-12-10T10:52:30.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096817,1765363950543,-425.0,0.00024658,2,"2025-12-10T10:52:30.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096818,1765363950553,-425.0,0.00024658,2,"2025-12-10T10:52:30.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096819,1765363950562,-425.0,0.00024658,2,"2025-12-10T10:52:30.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096820,1765363950571,-425.0,0.00024658,2,"2025-12-10T10:52:30.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096821,1765363950581,-425.0,0.00024658,2,"2025-12-10T10:52:30.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096822,1765363950590,-425.0,0.00024658,2,"2025-12-10T10:52:30.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096823,1765363950599,-425.0,0.00024658,2,"2025-12-10T10:52:30.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096824,1765363950609,-425.0,0.00024658,2,"2025-12-10T10:52:30.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096825,1765363950618,-425.0,0.00024658,2,"2025-12-10T10:52:30.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096826,1765363950628,-425.0,0.00024658,2,"2025-12-10T10:52:30.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096827,1765363950638,-425.0,0.00024658,2,"2025-12-10T10:52:30.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096828,1765363950647,-425.0,0.00024658,2,"2025-12-10T10:52:30.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096829,1765363950656,-425.0,0.00024658,2,"2025-12-10T10:52:30.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096830,1765363950666,-425.0,0.00024658,2,"2025-12-10T10:52:30.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096831,1765363950675,-425.0,0.00024658,2,"2025-12-10T10:52:30.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096832,1765363950685,-425.0,0.00024658,2,"2025-12-10T10:52:30.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096833,1765363950694,-425.0,0.00024658,2,"2025-12-10T10:52:30.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096834,1765363950704,-425.0,0.00024658,2,"2025-12-10T10:52:30.704",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096835,1765363950713,-425.0,0.00024658,2,"2025-12-10T10:52:30.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096836,1765363950724,-425.0,0.00024658,2,"2025-12-10T10:52:30.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096837,1765363950734,-425.0,0.00024658,2,"2025-12-10T10:52:30.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096838,1765363950745,-425.0,0.00024658,2,"2025-12-10T10:52:30.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096839,1765363950755,-425.0,0.00024658,2,"2025-12-10T10:52:30.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096840,1765363950765,-425.0,0.00024658,2,"2025-12-10T10:52:30.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096841,1765363950776,-425.0,0.00024658,2,"2025-12-10T10:52:30.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096842,1765363950786,-425.0,0.00024658,2,"2025-12-10T10:52:30.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096843,1765363950795,-425.0,0.00024658,2,"2025-12-10T10:52:30.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096844,1765363950805,-425.0,0.00024658,2,"2025-12-10T10:52:30.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096845,1765363950815,-425.0,0.00024658,2,"2025-12-10T10:52:30.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096846,1765363950826,-425.0,0.00024658,2,"2025-12-10T10:52:30.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096847,1765363950838,-425.0,0.00024658,2,"2025-12-10T10:52:30.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096848,1765363950848,-425.0,0.00024658,2,"2025-12-10T10:52:30.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096849,1765363950858,-425.0,0.00024658,2,"2025-12-10T10:52:30.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096850,1765363950868,-425.0,0.00024658,2,"2025-12-10T10:52:30.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096851,1765363950878,-425.0,0.00024658,2,"2025-12-10T10:52:30.878",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096852,1765363950888,-425.0,0.00024658,2,"2025-12-10T10:52:30.888",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096853,1765363950899,-425.0,0.00024658,2,"2025-12-10T10:52:30.899",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096854,1765363950911,-425.0,0.00024658,2,"2025-12-10T10:52:30.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096855,1765363950921,-425.0,0.00024658,2,"2025-12-10T10:52:30.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096856,1765363950931,-425.0,0.00024658,2,"2025-12-10T10:52:30.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096857,1765363950941,-425.0,0.00024658,2,"2025-12-10T10:52:30.941",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096858,1765363950951,-425.0,0.00024658,2,"2025-12-10T10:52:30.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096859,1765363950960,-425.0,0.00024658,2,"2025-12-10T10:52:30.960",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096860,1765363950970,-425.0,0.00024658,2,"2025-12-10T10:52:30.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096861,1765363950980,-212.0,0.00024658,2,"2025-12-10T10:52:30.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096862,1765363950993,-1552.49,0.00024658,2,"2025-12-10T10:52:30.993",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096863,1765363951005,-1000.0,0.00024658,2,"2025-12-10T10:52:31.005",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096864,1765363951015,-151.0,0.00024658,2,"2025-12-10T10:52:31.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096865,1765363951024,-151.0,0.00024658,2,"2025-12-10T10:52:31.024",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096866,1765363951035,-151.0,0.00024658,2,"2025-12-10T10:52:31.035",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096867,1765363951044,-151.0,0.00024658,2,"2025-12-10T10:52:31.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096868,1765363951054,-151.0,0.00024658,2,"2025-12-10T10:52:31.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096869,1765363951064,-151.0,0.00024658,2,"2025-12-10T10:52:31.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096870,1765363951073,-151.0,0.00024658,2,"2025-12-10T10:52:31.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096871,1765363951083,-151.0,0.00024658,2,"2025-12-10T10:52:31.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096872,1765363951092,-151.0,0.00024658,2,"2025-12-10T10:52:31.092",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096873,1765363951102,-2018.47,0.00024658,30,"2025-12-10T10:52:31.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096874,1765363951111,-150.63,0.00024658,2,"2025-12-10T10:52:31.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096875,1765363951120,-2119.1,0.00024658,2,"2025-12-10T10:52:31.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096876,1765363951130,-217.15233878,0.00024658,2,"2025-12-10T10:52:31.130",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096877,1765363951344,-789.65255287,0.00024789,2,"2025-12-10T10:52:31.344",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096878,1765363951353,-611703.02525,0.000248,2,"2025-12-10T10:52:31.353",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096879,1765363951363,-1000.0,0.00024845,2,"2025-12-10T10:52:31.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096880,1765363951371,-969.0,0.00024851,2,"2025-12-10T10:52:31.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096881,1765363951380,-969.0,0.00024851,2,"2025-12-10T10:52:31.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096882,1765363951391,-969.0,0.00024851,2,"2025-12-10T10:52:31.391",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096883,1765363951402,-969.0,0.00024851,2,"2025-12-10T10:52:31.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096884,1765363951411,-969.0,0.00024851,2,"2025-12-10T10:52:31.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096885,1765363951424,-969.0,0.00024851,2,"2025-12-10T10:52:31.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096886,1765363951435,-969.0,0.00024851,2,"2025-12-10T10:52:31.435",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096887,1765363951446,-969.0,0.00024851,2,"2025-12-10T10:52:31.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096888,1765363951456,-969.0,0.00024851,2,"2025-12-10T10:52:31.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096889,1765363951465,-969.0,0.00024851,2,"2025-12-10T10:52:31.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096890,1765363951474,-969.0,0.00024851,2,"2025-12-10T10:52:31.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096891,1765363951483,-969.0,0.00024851,2,"2025-12-10T10:52:31.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096892,1765363951492,-969.0,0.00024851,2,"2025-12-10T10:52:31.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096893,1765363951501,-1101.0,0.00024869,2,"2025-12-10T10:52:31.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096894,1765363951510,-1101.0,0.00024869,2,"2025-12-10T10:52:31.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096895,1765363951519,-1101.0,0.00024869,2,"2025-12-10T10:52:31.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096896,1765363951528,-1101.0,0.00024869,2,"2025-12-10T10:52:31.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096897,1765363951537,-1101.0,0.00024869,2,"2025-12-10T10:52:31.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096898,1765363951547,-1101.0,0.00024869,2,"2025-12-10T10:52:31.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096899,1765363951556,-1101.0,0.00024869,2,"2025-12-10T10:52:31.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096900,1765363951565,-1101.0,0.00024869,2,"2025-12-10T10:52:31.565",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096901,1765363951574,-1101.0,0.00024869,2,"2025-12-10T10:52:31.574",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096902,1765363951584,-1101.0,0.00024869,2,"2025-12-10T10:52:31.584",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096903,1765363951593,-1101.0,0.00024869,2,"2025-12-10T10:52:31.593",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096904,1765363951602,-1087.0,0.00024877,2,"2025-12-10T10:52:31.602",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096905,1765363951611,-1087.0,0.00024877,2,"2025-12-10T10:52:31.611",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096906,1765363951620,-1087.0,0.00024877,2,"2025-12-10T10:52:31.620",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096907,1765363951629,-1087.0,0.00024877,2,"2025-12-10T10:52:31.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096908,1765363951638,-1087.0,0.00024877,2,"2025-12-10T10:52:31.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096909,1765363951647,-1087.0,0.00024877,2,"2025-12-10T10:52:31.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096910,1765363951656,-1087.0,0.00024877,2,"2025-12-10T10:52:31.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096911,1765363951666,-1087.0,0.00024877,2,"2025-12-10T10:52:31.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096912,1765363951675,-1087.0,0.00024877,2,"2025-12-10T10:52:31.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096913,1765363951684,-1087.0,0.00024877,2,"2025-12-10T10:52:31.684",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096914,1765363951692,-1087.0,0.00024877,2,"2025-12-10T10:52:31.692",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096915,1765363951701,-1087.0,0.00024877,2,"2025-12-10T10:52:31.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096916,1765363951710,-1087.0,0.00024877,2,"2025-12-10T10:52:31.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096917,1765363951719,-1087.0,0.00024877,2,"2025-12-10T10:52:31.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096918,1765363951728,-1087.0,0.00024877,2,"2025-12-10T10:52:31.728",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096919,1765363951737,-1087.0,0.00024877,2,"2025-12-10T10:52:31.737",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096920,1765363951746,-1087.0,0.00024877,2,"2025-12-10T10:52:31.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096921,1765363951755,-1087.0,0.00024877,2,"2025-12-10T10:52:31.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096922,1765363951765,-1087.0,0.00024877,2,"2025-12-10T10:52:31.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096923,1765363951774,-1087.0,0.00024877,2,"2025-12-10T10:52:31.774",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096924,1765363951783,-1000.0,0.00024884,2,"2025-12-10T10:52:31.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096925,1765363951792,-1000.0,0.0002489,2,"2025-12-10T10:52:31.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096926,1765363951801,-1000.0,0.00024897,2,"2025-12-10T10:52:31.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096927,1765363951810,-500.0,0.00024899,14,"2025-12-10T10:52:31.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096928,1765363951819,-1089.0,0.00024901,2,"2025-12-10T10:52:31.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096929,1765363951829,-1089.0,0.00024901,2,"2025-12-10T10:52:31.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096930,1765363951839,-1089.0,0.00024901,2,"2025-12-10T10:52:31.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096931,1765363951848,-1089.0,0.00024901,2,"2025-12-10T10:52:31.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096932,1765363951857,-1089.0,0.00024901,2,"2025-12-10T10:52:31.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096933,1765363951866,-1089.0,0.00024901,2,"2025-12-10T10:52:31.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096934,1765363951875,-1089.0,0.00024901,2,"2025-12-10T10:52:31.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096935,1765363951885,-1089.0,0.00024901,2,"2025-12-10T10:52:31.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096936,1765363951894,-1089.0,0.00024901,2,"2025-12-10T10:52:31.894",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096937,1765363951903,-1089.0,0.00024901,2,"2025-12-10T10:52:31.903",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096938,1765363951912,-1089.0,0.00024901,2,"2025-12-10T10:52:31.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096939,1765363951921,-1089.0,0.00024901,2,"2025-12-10T10:52:31.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096940,1765363951930,-1089.0,0.00024901,2,"2025-12-10T10:52:31.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096941,1765363951940,-1089.0,0.00024901,2,"2025-12-10T10:52:31.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096942,1765363951949,-1089.0,0.00024901,2,"2025-12-10T10:52:31.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096943,1765363951958,-1089.0,0.00024901,2,"2025-12-10T10:52:31.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096944,1765363951967,-1089.0,0.00024901,2,"2025-12-10T10:52:31.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096945,1765363951980,-1089.0,0.00024901,2,"2025-12-10T10:52:31.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096946,1765363951994,-1089.0,0.00024901,2,"2025-12-10T10:52:31.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096947,1765363952002,-500.0,0.00024931,2,"2025-12-10T10:52:32.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096948,1765363952012,-3406.02,0.0002498,2,"2025-12-10T10:52:32.012",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096949,1765363952021,-1000.0,0.00024999,3,"2025-12-10T10:52:32.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096950,1765363952031,-161.35991178,0.00025,2,"2025-12-10T10:52:32.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096951,1765363952040,-1000.0,0.00025,20,"2025-12-10T10:52:32.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096952,1765363952049,-1000.0,0.00025,20,"2025-12-10T10:52:32.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096953,1765363952059,-1000.0,0.00025,20,"2025-12-10T10:52:32.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096954,1765363952070,-1000.0,0.00025,20,"2025-12-10T10:52:32.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096955,1765363952079,-1000.0,0.00025,20,"2025-12-10T10:52:32.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096956,1765363952088,-1000.0,0.00025,20,"2025-12-10T10:52:32.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096957,1765363952097,-1000.0,0.00025,20,"2025-12-10T10:52:32.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096958,1765363952106,-1000.0,0.00025,20,"2025-12-10T10:52:32.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096959,1765363952115,-1000.0,0.00025,20,"2025-12-10T10:52:32.115",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096960,1765363952124,-1000.0,0.00025,20,"2025-12-10T10:52:32.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096961,1765363952134,-1000.0,0.00025,20,"2025-12-10T10:52:32.134",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096962,1765363952143,-1000.0,0.00025,20,"2025-12-10T10:52:32.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096963,1765363952151,-1000.0,0.00025,20,"2025-12-10T10:52:32.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096964,1765363952160,-1000.0,0.00025,20,"2025-12-10T10:52:32.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096965,1765363952170,-1000.0,0.00025,20,"2025-12-10T10:52:32.170",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096966,1765363952179,-1000.0,0.00025,20,"2025-12-10T10:52:32.179",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096967,1765363952188,-1000.0,0.00025,20,"2025-12-10T10:52:32.188",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096968,1765363952197,-1000.0,0.00025,20,"2025-12-10T10:52:32.197",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096969,1765363952206,-1000.0,0.00025,20,"2025-12-10T10:52:32.206",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096970,1765363952214,-1000.0,0.00025,20,"2025-12-10T10:52:32.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096971,1765363952222,-1000.0,0.00025,20,"2025-12-10T10:52:32.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096972,1765363952230,-1000.0,0.00025,20,"2025-12-10T10:52:32.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096973,1765363952239,-1000.0,0.00025,20,"2025-12-10T10:52:32.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096974,1765363952248,-1000.0,0.00025,20,"2025-12-10T10:52:32.248",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096975,1765363952257,-1000.0,0.00025,20,"2025-12-10T10:52:32.257",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096976,1765363952267,-1000.0,0.00025,20,"2025-12-10T10:52:32.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096977,1765363952277,-1000.0,0.00025,20,"2025-12-10T10:52:32.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096978,1765363952287,-1000.0,0.00025,20,"2025-12-10T10:52:32.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096979,1765363952296,-1000.0,0.00025,20,"2025-12-10T10:52:32.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096980,1765363952307,-1000.0,0.00025,20,"2025-12-10T10:52:32.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096981,1765363952317,-1000.0,0.00025,20,"2025-12-10T10:52:32.317",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096982,1765363952328,-1000.0,0.00025,20,"2025-12-10T10:52:32.328",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096983,1765363952338,-576.3,0.00025,20,"2025-12-10T10:52:32.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096984,1765363952347,-166.58,0.00025,10,"2025-12-10T10:52:32.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096985,1765363952356,-1105.37644849,0.00025,2,"2025-12-10T10:52:32.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096986,1765363952365,-205.94690357,0.00025,2,"2025-12-10T10:52:32.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096987,1765363952375,-1771.26065348,0.00025,2,"2025-12-10T10:52:32.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096988,1765363952384,-249.17594873,0.00025,2,"2025-12-10T10:52:32.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096989,1765363952394,-360.0,0.00025,2,"2025-12-10T10:52:32.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096990,1765363952404,-3021.24643245,0.00025,2,"2025-12-10T10:52:32.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096991,1765363952413,-7084.27731396,0.00025,2,"2025-12-10T10:52:32.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096992,1765363952422,-1056.41124612,0.00025,2,"2025-12-10T10:52:32.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096993,1765363952431,-166.03913956,0.00025,2,"2025-12-10T10:52:32.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096994,1765363952441,-507.51008514,0.00025,7,"2025-12-10T10:52:32.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096995,1765363952450,-151.0,0.00025,2,"2025-12-10T10:52:32.450",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096996,1765363952460,-151.0,0.00025,2,"2025-12-10T10:52:32.460",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096997,1765363952469,-150.0,0.00025,2,"2025-12-10T10:52:32.469",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096998,1765363952478,-150.0,0.00025,2,"2025-12-10T10:52:32.478",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398096999,1765363952487,-1306.01786031,0.00025,4,"2025-12-10T10:52:32.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097000,1765363952496,-199.919359,0.00025,2,"2025-12-10T10:52:32.496",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097001,1765363952506,-1000.0,0.00025,6,"2025-12-10T10:52:32.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097002,1765363952515,-150.0,0.00025,2,"2025-12-10T10:52:32.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097003,1765363952524,-1000.0,0.00025,7,"2025-12-10T10:52:32.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097004,1765363952533,-151.0,0.00025,2,"2025-12-10T10:52:32.533",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097005,1765363952543,-219.896,0.00025,2,"2025-12-10T10:52:32.543",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097006,1765363952552,-150.0,0.00025,2,"2025-12-10T10:52:32.552",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097007,1765363952562,-3681.0,0.00025,3,"2025-12-10T10:52:32.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097008,1765363952571,-169.43281537,0.00025,5,"2025-12-10T10:52:32.571",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097009,1765363952580,-2000.0,0.00025,7,"2025-12-10T10:52:32.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097010,1765363952589,-1350.0,0.00025,10,"2025-12-10T10:52:32.589",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097011,1765363952598,-840.0,0.00025,30,"2025-12-10T10:52:32.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097012,1765363952608,-357.22028926,0.00025,4,"2025-12-10T10:52:32.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097013,1765363952616,-742.74020968,0.00025,30,"2025-12-10T10:52:32.616",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097014,1765363952626,-1310.0,0.00025,7,"2025-12-10T10:52:32.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097015,1765363952635,-567.03,0.00025,30,"2025-12-10T10:52:32.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097016,1765363952644,-768.33,0.00025,7,"2025-12-10T10:52:32.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097017,1765363952653,-100000.0,0.00025,90,"2025-12-10T10:52:32.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097018,1765363952661,-1000000.0,0.00025,90,"2025-12-10T10:52:32.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097019,1765363952670,-380000.0,0.00025,90,"2025-12-10T10:52:32.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097020,1765363952680,-450.0,0.00025,2,"2025-12-10T10:52:32.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097021,1765363952688,-200.0,0.00025,2,"2025-12-10T10:52:32.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097022,1765363952697,-1000.0,0.00025,7,"2025-12-10T10:52:32.697",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097023,1765363952707,-151.0,0.000252,2,"2025-12-10T10:52:32.707",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097024,1765363952716,-64854.45,0.000252,7,"2025-12-10T10:52:32.716",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097025,1765363952725,-500.0,0.00025205,2,"2025-12-10T10:52:32.725",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097026,1765363952735,-1000.0,0.00025205,2,"2025-12-10T10:52:32.735",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097027,1765363952744,-225.18697532,0.00025206,2,"2025-12-10T10:52:32.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097028,1765363952754,-200.0,0.0002525,2,"2025-12-10T10:52:32.754",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097029,1765363952763,-564.0,0.00025342,2,"2025-12-10T10:52:32.763",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097030,1765363952772,-789.65255287,0.00025368,2,"2025-12-10T10:52:32.772",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097031,1765363952781,-391.0,0.00025373,7,"2025-12-10T10:52:32.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097032,1765363952791,-404.0,0.00025373,7,"2025-12-10T10:52:32.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097033,1765363952800,-500.0,0.00025479,2,"2025-12-10T10:52:32.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097034,1765363952809,-170.27,0.00025479,2,"2025-12-10T10:52:32.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097035,1765363952818,-200.0,0.00025503,2,"2025-12-10T10:52:32.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097036,1765363952827,-1000.0,0.0002568,7,"2025-12-10T10:52:32.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097037,1765363952836,-1273.24453698,0.000257,2,"2025-12-10T10:52:32.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097038,1765363952845,-500.0,0.00025753,2,"2025-12-10T10:52:32.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097039,1765363952854,-1001.71618153,0.00025753,2,"2025-12-10T10:52:32.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097040,1765363952863,-233.51889341,0.00025754,2,"2025-12-10T10:52:32.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097041,1765363952872,-500.0,0.00025899,14,"2025-12-10T10:52:32.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097042,1765363952881,-789.65255287,0.00025947,2,"2025-12-10T10:52:32.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097043,1765363952890,-3000.0,0.00025954,7,"2025-12-10T10:52:32.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097044,1765363952899,-1900.0,0.00025954,7,"2025-12-10T10:52:32.899",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097045,1765363952909,-596.23361902,0.0002599,2,"2025-12-10T10:52:32.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097046,1765363952918,-4490.49692881,0.00026,2,"2025-12-10T10:52:32.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097047,1765363952928,-214.91596389,0.00026,2,"2025-12-10T10:52:32.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097048,1765363952937,-161.7707676,0.00026,2,"2025-12-10T10:52:32.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097049,1765363952947,-160.55218211,0.00026,14,"2025-12-10T10:52:32.947",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097050,1765363952956,-150.0,0.00026,2,"2025-12-10T10:52:32.956",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097051,1765363952966,-150.0,0.00026,90,"2025-12-10T10:52:32.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097052,1765363952974,-150.0,0.00026,60,"2025-12-10T10:52:32.974",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097053,1765363952983,-161.0,0.00026,5,"2025-12-10T10:52:32.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097054,1765363952998,-200.0,0.00026,5,"2025-12-10T10:52:32.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097055,1765363953007,-64854.45,0.00026,7,"2025-12-10T10:52:33.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097056,1765363953016,-151.87253792,0.00026027,2,"2025-12-10T10:52:33.016",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097057,1765363953026,-564.0,0.00026027,2,"2025-12-10T10:52:33.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097058,1765363953038,-242.15909246,0.00026302,2,"2025-12-10T10:52:33.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097059,1765363953047,-391.0,0.00026388,7,"2025-12-10T10:52:33.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097060,1765363953057,-27288.38544281,0.000264,2,"2025-12-10T10:52:33.057",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097061,1765363953069,-4717.25,0.000264,14,"2025-12-10T10:52:33.069",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097062,1765363953078,-789.65255287,0.00026526,2,"2025-12-10T10:52:33.078",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097063,1765363953091,-391.0,0.00026581,7,"2025-12-10T10:52:33.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097064,1765363953101,-818.98,0.00026676,2,"2025-12-10T10:52:33.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097065,1765363953110,-564.0,0.00026712,2,"2025-12-10T10:52:33.110",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097066,1765363953119,-251.11897888,0.0002685,2,"2025-12-10T10:52:33.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097067,1765363953128,-3324.75373981,0.00026885,2,"2025-12-10T10:52:33.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097068,1765363953137,-500.0,0.00026899,14,"2025-12-10T10:52:33.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097069,1765363953146,-250.0,0.00027,2,"2025-12-10T10:52:33.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097070,1765363953155,-1026.35293794,0.00027,2,"2025-12-10T10:52:33.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097071,1765363953164,-530.0,0.00027,2,"2025-12-10T10:52:33.164",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097072,1765363953174,-200.0,0.00027,2,"2025-12-10T10:52:33.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097073,1765363953183,-150.0,0.00027,120,"2025-12-10T10:52:33.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097074,1765363953193,-150.0,0.00027,120,"2025-12-10T10:52:33.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097075,1765363953202,-1367.788593,0.00027,2,"2025-12-10T10:52:33.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097076,1765363953211,-500.0,0.00027,2,"2025-12-10T10:52:33.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097077,1765363953222,-1025.20047157,0.00027,2,"2025-12-10T10:52:33.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097078,1765363953231,-283.62,0.00027005,7,"2025-12-10T10:52:33.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097079,1765363953240,-789.65255287,0.00027105,2,"2025-12-10T10:52:33.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097080,1765363953249,-3659.71,0.00027123,2,"2025-12-10T10:52:33.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097081,1765363953259,-150.0,0.00027369,2,"2025-12-10T10:52:33.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097082,1765363953269,-4081.37579827,0.0002739,2,"2025-12-10T10:52:33.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097083,1765363953278,-8062.71759077,0.0002739,2,"2025-12-10T10:52:33.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097084,1765363953288,-4365.88421064,0.0002739,7,"2025-12-10T10:52:33.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097085,1765363953297,-2427.6337752,0.0002739,120,"2025-12-10T10:52:33.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097086,1765363953307,-400.0,0.00027397,25,"2025-12-10T10:52:33.307",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097087,1765363953316,-200.0,0.00027397,18,"2025-12-10T10:52:33.316",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097088,1765363953326,-600.0,0.00027397,22,"2025-12-10T10:52:33.326",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097089,1765363953335,-800.0,0.00027397,28,"2025-12-10T10:52:33.335",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097090,1765363953345,-1453.13,0.00027397,2,"2025-12-10T10:52:33.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097091,1765363953355,-1453.13,0.00027397,2,"2025-12-10T10:52:33.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097092,1765363953364,-1453.13,0.00027397,2,"2025-12-10T10:52:33.364",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097093,1765363953374,-1453.13,0.00027397,2,"2025-12-10T10:52:33.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097094,1765363953383,-1453.13,0.00027397,2,"2025-12-10T10:52:33.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097095,1765363953392,-1453.13,0.00027397,2,"2025-12-10T10:52:33.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097096,1765363953401,-1453.13,0.00027397,2,"2025-12-10T10:52:33.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097097,1765363953412,-1453.13,0.00027397,2,"2025-12-10T10:52:33.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097098,1765363953421,-1453.13,0.00027397,2,"2025-12-10T10:52:33.421",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097099,1765363953430,-1453.13,0.00027397,2,"2025-12-10T10:52:33.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097100,1765363953440,-1453.13,0.00027397,2,"2025-12-10T10:52:33.440",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097101,1765363953449,-1453.13,0.00027397,2,"2025-12-10T10:52:33.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097102,1765363953458,-1453.13,0.00027397,2,"2025-12-10T10:52:33.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097103,1765363953468,-1453.13,0.00027397,2,"2025-12-10T10:52:33.468",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097104,1765363953477,-1453.13,0.00027397,2,"2025-12-10T10:52:33.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097105,1765363953487,-1453.13,0.00027397,2,"2025-12-10T10:52:33.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097106,1765363953495,-1453.13,0.00027397,2,"2025-12-10T10:52:33.495",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097107,1765363953504,-1453.13,0.00027397,2,"2025-12-10T10:52:33.504",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097108,1765363953515,-1453.13,0.00027397,2,"2025-12-10T10:52:33.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097109,1765363953524,-1453.13,0.00027397,2,"2025-12-10T10:52:33.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097110,1765363953534,-1453.13,0.00027397,2,"2025-12-10T10:52:33.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097111,1765363953544,-1453.13,0.00027397,2,"2025-12-10T10:52:33.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097112,1765363953554,-1453.13,0.00027397,2,"2025-12-10T10:52:33.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097113,1765363953563,-1453.1339857,0.00027397,2,"2025-12-10T10:52:33.563",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097114,1765363953652,-1353.67,0.00027397,2,"2025-12-10T10:52:33.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097115,1765363953663,-1353.67,0.00027397,2,"2025-12-10T10:52:33.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097116,1765363953673,-1353.67,0.00027397,2,"2025-12-10T10:52:33.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097117,1765363953683,-1353.67,0.00027397,2,"2025-12-10T10:52:33.683",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097118,1765363953693,-1353.67,0.00027397,2,"2025-12-10T10:52:33.693",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097119,1765363953703,-1353.67,0.00027397,2,"2025-12-10T10:52:33.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097120,1765363953713,-1353.67,0.00027397,2,"2025-12-10T10:52:33.713",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097121,1765363953723,-1353.67,0.00027397,2,"2025-12-10T10:52:33.723",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097122,1765363953733,-1353.67,0.00027397,2,"2025-12-10T10:52:33.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097123,1765363953742,-1353.67,0.00027397,2,"2025-12-10T10:52:33.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097124,1765363953752,-1353.67,0.00027397,2,"2025-12-10T10:52:33.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097125,1765363953762,-1353.67,0.00027397,2,"2025-12-10T10:52:33.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097126,1765363953771,-1353.67,0.00027397,2,"2025-12-10T10:52:33.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097127,1765363953781,-1353.67,0.00027397,2,"2025-12-10T10:52:33.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097128,1765363953790,-1353.67,0.00027397,2,"2025-12-10T10:52:33.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097129,1765363953801,-1353.67,0.00027397,2,"2025-12-10T10:52:33.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097130,1765363953810,-1353.67,0.00027397,2,"2025-12-10T10:52:33.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097131,1765363953819,-1353.67,0.00027397,2,"2025-12-10T10:52:33.819",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097132,1765363953830,-1353.67,0.00027397,2,"2025-12-10T10:52:33.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097133,1765363953840,-1353.67,0.00027397,2,"2025-12-10T10:52:33.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097134,1765363953848,-1353.67,0.00027397,2,"2025-12-10T10:52:33.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097135,1765363953857,-1353.67,0.00027397,2,"2025-12-10T10:52:33.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097136,1765363953866,-1353.67,0.00027397,2,"2025-12-10T10:52:33.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097137,1765363953876,-1353.89147621,0.00027397,2,"2025-12-10T10:52:33.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097138,1765363953886,-500.0,0.00027397,10,"2025-12-10T10:52:33.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097139,1765363953895,-500.0,0.00027397,10,"2025-12-10T10:52:33.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097140,1765363953904,-520.41856006,0.00027397,10,"2025-12-10T10:52:33.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097141,1765363953914,-500.0,0.00027397,2,"2025-12-10T10:52:33.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097142,1765363953923,-500.0,0.00027397,2,"2025-12-10T10:52:33.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097143,1765363953933,-500.0,0.00027397,2,"2025-12-10T10:52:33.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097144,1765363953942,-500.0,0.00027397,2,"2025-12-10T10:52:33.942",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097145,1765363953951,-500.0,0.00027397,2,"2025-12-10T10:52:33.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097146,1765363953961,-500.0,0.00027397,2,"2025-12-10T10:52:33.961",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097147,1765363953970,-500.0,0.00027397,2,"2025-12-10T10:52:33.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097148,1765363953979,-500.0,0.00027397,2,"2025-12-10T10:52:33.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097149,1765363953992,-500.0,0.00027397,2,"2025-12-10T10:52:33.992",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097150,1765363954001,-500.0,0.00027397,2,"2025-12-10T10:52:34.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097151,1765363954010,-500.0,0.00027397,2,"2025-12-10T10:52:34.010",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097152,1765363954020,-500.0,0.00027397,2,"2025-12-10T10:52:34.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097153,1765363954031,-500.0,0.00027397,2,"2025-12-10T10:52:34.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097154,1765363954041,-333.6380409,0.00027397,2,"2025-12-10T10:52:34.041",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097155,1765363954051,-500.0,0.00027397,2,"2025-12-10T10:52:34.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097156,1765363954060,-500.0,0.00027397,2,"2025-12-10T10:52:34.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097157,1765363954071,-500.0,0.00027397,2,"2025-12-10T10:52:34.071",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097158,1765363954080,-611.73476157,0.00027397,2,"2025-12-10T10:52:34.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097159,1765363954089,-366.13715789,0.00027397,2,"2025-12-10T10:52:34.089",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097160,1765363954098,-1241.27,0.00027397,2,"2025-12-10T10:52:34.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097161,1765363954107,-1241.27,0.00027397,2,"2025-12-10T10:52:34.107",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097162,1765363954116,-1241.27,0.00027397,2,"2025-12-10T10:52:34.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097163,1765363954126,-1241.27,0.00027397,2,"2025-12-10T10:52:34.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097164,1765363954135,-1241.27,0.00027397,2,"2025-12-10T10:52:34.135",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097165,1765363954144,-1241.27,0.00027397,2,"2025-12-10T10:52:34.144",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097166,1765363954154,-1241.27,0.00027397,2,"2025-12-10T10:52:34.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097167,1765363954163,-1241.27,0.00027397,2,"2025-12-10T10:52:34.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097168,1765363954172,-1241.27,0.00027397,2,"2025-12-10T10:52:34.172",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097169,1765363954181,-1241.27,0.00027397,2,"2025-12-10T10:52:34.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097170,1765363954191,-1241.27,0.00027397,2,"2025-12-10T10:52:34.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097171,1765363954200,-1241.27,0.00027397,2,"2025-12-10T10:52:34.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097172,1765363954210,-1241.27,0.00027397,2,"2025-12-10T10:52:34.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097173,1765363954220,-1241.27,0.00027397,2,"2025-12-10T10:52:34.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097174,1765363954229,-1241.27,0.00027397,2,"2025-12-10T10:52:34.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097175,1765363954238,-1241.27,0.00027397,2,"2025-12-10T10:52:34.238",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097176,1765363954247,-1241.27,0.00027397,2,"2025-12-10T10:52:34.247",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097177,1765363954256,-1241.27,0.00027397,2,"2025-12-10T10:52:34.256",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097178,1765363954265,-1241.27,0.00027397,2,"2025-12-10T10:52:34.265",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097179,1765363954274,-1241.27,0.00027397,2,"2025-12-10T10:52:34.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097180,1765363954283,-1241.27,0.00027397,2,"2025-12-10T10:52:34.283",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097181,1765363954293,-1241.27,0.00027397,2,"2025-12-10T10:52:34.293",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097182,1765363954302,-1241.27,0.00027397,2,"2025-12-10T10:52:34.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097183,1765363954311,-1241.36726663,0.00027397,2,"2025-12-10T10:52:34.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097184,1765363954320,-169.70335492,0.00027397,10,"2025-12-10T10:52:34.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097185,1765363954329,-300.0,0.00027397,2,"2025-12-10T10:52:34.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097186,1765363954338,-1552.49,0.00027397,2,"2025-12-10T10:52:34.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097187,1765363954347,-1436.55,0.00027397,2,"2025-12-10T10:52:34.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097188,1765363954356,-500.0,0.00027397,14,"2025-12-10T10:52:34.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097189,1765363954366,-167.411107,0.00027397,7,"2025-12-10T10:52:34.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097190,1765363954375,-167.411107,0.00027397,7,"2025-12-10T10:52:34.375",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097191,1765363954384,-167.411107,0.00027397,7,"2025-12-10T10:52:34.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097192,1765363954393,-167.411107,0.00027397,7,"2025-12-10T10:52:34.393",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097193,1765363954402,-167.411107,0.00027397,7,"2025-12-10T10:52:34.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097194,1765363954411,-167.411107,0.00027397,7,"2025-12-10T10:52:34.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097195,1765363954420,-167.411107,0.00027397,7,"2025-12-10T10:52:34.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097196,1765363954429,-167.411107,0.00027397,7,"2025-12-10T10:52:34.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097197,1765363954438,-167.411107,0.00027397,7,"2025-12-10T10:52:34.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097198,1765363954447,-167.411107,0.00027397,7,"2025-12-10T10:52:34.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097199,1765363954456,-167.411107,0.00027397,7,"2025-12-10T10:52:34.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097200,1765363954465,-167.411107,0.00027397,7,"2025-12-10T10:52:34.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097201,1765363954475,-167.411107,0.00027397,7,"2025-12-10T10:52:34.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097202,1765363954483,-167.411107,0.00027397,7,"2025-12-10T10:52:34.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097203,1765363954492,-167.411107,0.00027397,7,"2025-12-10T10:52:34.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097204,1765363954501,-167.411107,0.00027397,7,"2025-12-10T10:52:34.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097205,1765363954510,-167.411107,0.00027397,7,"2025-12-10T10:52:34.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097206,1765363954519,-167.411107,0.00027397,7,"2025-12-10T10:52:34.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097207,1765363954528,-167.411107,0.00027397,7,"2025-12-10T10:52:34.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097208,1765363954537,-167.411115,0.00027397,7,"2025-12-10T10:52:34.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097209,1765363954547,-515.38,0.00027397,2,"2025-12-10T10:52:34.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097210,1765363954557,-151.0,0.00027397,7,"2025-12-10T10:52:34.557",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097211,1765363954566,-151.0,0.00027397,7,"2025-12-10T10:52:34.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097212,1765363954576,-151.0,0.00027397,7,"2025-12-10T10:52:34.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097213,1765363954585,-151.0,0.00027397,7,"2025-12-10T10:52:34.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097214,1765363954595,-213.289363,0.00027397,7,"2025-12-10T10:52:34.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097215,1765363954604,-39624.11,0.00027397,2,"2025-12-10T10:52:34.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097216,1765363954613,-160.24459487,0.00027397,5,"2025-12-10T10:52:34.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097217,1765363954622,-200.0,0.00027397,5,"2025-12-10T10:52:34.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097218,1765363954632,-564.0,0.00027397,2,"2025-12-10T10:52:34.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097219,1765363954641,-150.0,0.00027397,5,"2025-12-10T10:52:34.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097220,1765363954651,-157.8748767,0.00027397,5,"2025-12-10T10:52:34.651",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097221,1765363954661,-500.0,0.00027397,5,"2025-12-10T10:52:34.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097222,1765363954671,-159.21997235,0.00027397,5,"2025-12-10T10:52:34.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097223,1765363954680,-260.4103811,0.00027398,2,"2025-12-10T10:52:34.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097224,1765363954689,-500.0,0.000274,120,"2025-12-10T10:52:34.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097225,1765363954699,-393.53334976,0.000274,4,"2025-12-10T10:52:34.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097226,1765363954708,-393.53334976,0.000274,4,"2025-12-10T10:52:34.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097227,1765363954717,-393.53334976,0.000274,4,"2025-12-10T10:52:34.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097228,1765363954726,-393.53334976,0.000274,4,"2025-12-10T10:52:34.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097229,1765363954736,-393.53334976,0.000274,4,"2025-12-10T10:52:34.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097230,1765363954745,-393.53334976,0.000274,4,"2025-12-10T10:52:34.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097231,1765363954755,-393.53334976,0.000274,4,"2025-12-10T10:52:34.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097232,1765363954764,-393.53334976,0.000274,4,"2025-12-10T10:52:34.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097233,1765363954773,-393.53334976,0.000274,4,"2025-12-10T10:52:34.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097234,1765363954782,-393.53334976,0.000274,4,"2025-12-10T10:52:34.782",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097235,1765363954791,-393.53334976,0.000274,4,"2025-12-10T10:52:34.791",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097236,1765363954801,-393.53334976,0.000274,4,"2025-12-10T10:52:34.801",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097237,1765363954810,-393.53334976,0.000274,4,"2025-12-10T10:52:34.810",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097238,1765363954820,-393.53334976,0.000274,4,"2025-12-10T10:52:34.820",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097239,1765363954829,-393.53334976,0.000274,4,"2025-12-10T10:52:34.829",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097240,1765363954838,-393.53334976,0.000274,4,"2025-12-10T10:52:34.838",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097241,1765363954847,-393.53334976,0.000274,4,"2025-12-10T10:52:34.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097242,1765363954856,-393.53334976,0.000274,4,"2025-12-10T10:52:34.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097243,1765363954865,-393.53334976,0.000274,4,"2025-12-10T10:52:34.865",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097244,1765363954874,-393.53,0.000274,4,"2025-12-10T10:52:34.874",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097245,1765363954883,-918.24448278,0.000274,4,"2025-12-10T10:52:34.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097246,1765363954892,-918.24448278,0.000274,4,"2025-12-10T10:52:34.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097247,1765363954902,-918.24448278,0.000274,4,"2025-12-10T10:52:34.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097248,1765363954911,-918.24448278,0.000274,4,"2025-12-10T10:52:34.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097249,1765363954920,-918.24448278,0.000274,4,"2025-12-10T10:52:34.920",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097250,1765363954929,-918.24448278,0.000274,4,"2025-12-10T10:52:34.929",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097251,1765363954939,-918.24448278,0.000274,4,"2025-12-10T10:52:34.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097252,1765363954948,-918.24448278,0.000274,4,"2025-12-10T10:52:34.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097253,1765363954957,-918.24448278,0.000274,4,"2025-12-10T10:52:34.957",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097254,1765363954966,-918.24448278,0.000274,4,"2025-12-10T10:52:34.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097255,1765363954975,-918.24448278,0.000274,4,"2025-12-10T10:52:34.975",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097256,1765363954985,-918.24448278,0.000274,4,"2025-12-10T10:52:34.985",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097257,1765363954998,-918.24448278,0.000274,4,"2025-12-10T10:52:34.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097258,1765363955008,-918.24448278,0.000274,4,"2025-12-10T10:52:35.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097259,1765363955017,-918.24448278,0.000274,4,"2025-12-10T10:52:35.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097260,1765363955026,-918.24448278,0.000274,4,"2025-12-10T10:52:35.026",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097261,1765363955037,-918.24448278,0.000274,4,"2025-12-10T10:52:35.037",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097262,1765363955046,-918.24448278,0.000274,4,"2025-12-10T10:52:35.046",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097263,1765363955055,-918.24448278,0.000274,4,"2025-12-10T10:52:35.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097264,1765363955066,-918.24,0.000274,4,"2025-12-10T10:52:35.066",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097265,1765363955076,-157.80346626,0.000274,4,"2025-12-10T10:52:35.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097266,1765363955085,-157.80346626,0.000274,4,"2025-12-10T10:52:35.085",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097267,1765363955095,-157.80346626,0.000274,4,"2025-12-10T10:52:35.095",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097268,1765363955104,-157.80346626,0.000274,4,"2025-12-10T10:52:35.104",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097269,1765363955113,-157.80346626,0.000274,4,"2025-12-10T10:52:35.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097270,1765363955123,-157.80346626,0.000274,4,"2025-12-10T10:52:35.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097271,1765363955132,-157.80346626,0.000274,4,"2025-12-10T10:52:35.132",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097272,1765363955141,-157.80346626,0.000274,4,"2025-12-10T10:52:35.141",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097273,1765363955153,-157.80346626,0.000274,4,"2025-12-10T10:52:35.153",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097274,1765363955163,-157.80346626,0.000274,4,"2025-12-10T10:52:35.163",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097275,1765363955174,-157.8,0.000274,4,"2025-12-10T10:52:35.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097276,1765363955183,-202.51444837,0.000274,4,"2025-12-10T10:52:35.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097277,1765363955194,-202.51444837,0.000274,4,"2025-12-10T10:52:35.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097278,1765363955204,-202.51444837,0.000274,4,"2025-12-10T10:52:35.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097279,1765363955213,-202.51444837,0.000274,4,"2025-12-10T10:52:35.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097280,1765363955222,-202.51444837,0.000274,4,"2025-12-10T10:52:35.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097281,1765363955231,-202.51444837,0.000274,4,"2025-12-10T10:52:35.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097282,1765363955240,-202.51444837,0.000274,4,"2025-12-10T10:52:35.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097283,1765363955249,-202.51444837,0.000274,4,"2025-12-10T10:52:35.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097284,1765363955259,-202.51444837,0.000274,4,"2025-12-10T10:52:35.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097285,1765363955268,-202.51444837,0.000274,4,"2025-12-10T10:52:35.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097286,1765363955278,-202.51444837,0.000274,4,"2025-12-10T10:52:35.278",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097287,1765363955287,-202.51444837,0.000274,4,"2025-12-10T10:52:35.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097288,1765363955296,-202.51444837,0.000274,4,"2025-12-10T10:52:35.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097289,1765363955305,-202.51444837,0.000274,4,"2025-12-10T10:52:35.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097290,1765363955315,-202.51444837,0.000274,4,"2025-12-10T10:52:35.315",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097291,1765363955325,-202.51444837,0.000274,4,"2025-12-10T10:52:35.325",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097292,1765363955336,-202.51444837,0.000274,4,"2025-12-10T10:52:35.336",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097293,1765363955346,-202.51444837,0.000274,4,"2025-12-10T10:52:35.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097294,1765363955355,-202.51444837,0.000274,4,"2025-12-10T10:52:35.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097295,1765363955365,-202.51,0.000274,4,"2025-12-10T10:52:35.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097296,1765363955374,-191.19116387,0.000274,4,"2025-12-10T10:52:35.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097297,1765363955385,-191.19,0.000274,4,"2025-12-10T10:52:35.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097298,1765363955394,-178.44508628,0.000274,4,"2025-12-10T10:52:35.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097299,1765363955404,-178.44508628,0.000274,4,"2025-12-10T10:52:35.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097300,1765363955414,-178.44508628,0.000274,4,"2025-12-10T10:52:35.414",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097301,1765363955423,-178.44508628,0.000274,4,"2025-12-10T10:52:35.423",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097302,1765363955433,-178.44,0.000274,4,"2025-12-10T10:52:35.433",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097303,1765363955443,-5095.07,0.000274,2,"2025-12-10T10:52:35.443",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097304,1765363955453,-5095.07,0.000274,2,"2025-12-10T10:52:35.453",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097305,1765363955463,-391.0,0.00027402,14,"2025-12-10T10:52:35.463",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097306,1765363955473,-199.61485126,0.000275,2,"2025-12-10T10:52:35.473",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097307,1765363955483,-545.30237693,0.000275,2,"2025-12-10T10:52:35.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097308,1765363955492,-200.0,0.000275,30,"2025-12-10T10:52:35.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097309,1765363955502,-1000.0,0.000275,7,"2025-12-10T10:52:35.502",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097310,1765363955514,-4691.16,0.00027671,2,"2025-12-10T10:52:35.514",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097311,1765363955525,-789.65255287,0.00027684,7,"2025-12-10T10:52:35.525",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097312,1765363955534,-391.0,0.00027789,14,"2025-12-10T10:52:35.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097313,1765363955544,-1000.0,0.00027872,14,"2025-12-10T10:52:35.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097314,1765363955553,-500.0,0.00027899,30,"2025-12-10T10:52:35.553",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097315,1765363955562,-400.0,0.00027945,5,"2025-12-10T10:52:35.562",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097316,1765363955572,-250.0,0.00027945,5,"2025-12-10T10:52:35.572",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097317,1765363955581,-270.0455652,0.00027946,2,"2025-12-10T10:52:35.581",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097318,1765363955591,-535.7238991,0.00027975,2,"2025-12-10T10:52:35.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097319,1765363955600,-70807.59877899,0.00028,2,"2025-12-10T10:52:35.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097320,1765363955609,-50500.85820547,0.00028,2,"2025-12-10T10:52:35.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097321,1765363955619,-160.0,0.00028,2,"2025-12-10T10:52:35.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097322,1765363955628,-150.0,0.00028,90,"2025-12-10T10:52:35.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097323,1765363955637,-150.0,0.00028,60,"2025-12-10T10:52:35.637",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097324,1765363955647,-300.0,0.00028,120,"2025-12-10T10:52:35.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097325,1765363955656,-1024.0,0.00028,2,"2025-12-10T10:52:35.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097326,1765363955666,-564.0,0.00028082,2,"2025-12-10T10:52:35.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097327,1765363955675,-2000.0,0.000281,2,"2025-12-10T10:52:35.675",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097328,1765363955685,-3000.0,0.00028146,14,"2025-12-10T10:52:35.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097329,1765363955695,-1900.0,0.00028146,14,"2025-12-10T10:52:35.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097330,1765363955705,-789.65255287,0.00028263,7,"2025-12-10T10:52:35.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097331,1765363955715,-744.78,0.000283,30,"2025-12-10T10:52:35.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097332,1765363955726,-391.0,0.00028417,14,"2025-12-10T10:52:35.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097333,1765363955736,-155.07,0.00028493,2,"2025-12-10T10:52:35.736",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097334,1765363955746,-600.0,0.00028493,5,"2025-12-10T10:52:35.746",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097335,1765363955757,-350.0,0.00028493,5,"2025-12-10T10:52:35.757",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097336,1765363955766,-280.03725112,0.00028494,2,"2025-12-10T10:52:35.766",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097337,1765363955776,-151.0,0.000285,2,"2025-12-10T10:52:35.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097338,1765363955786,-2613.266622,0.000285,2,"2025-12-10T10:52:35.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097339,1765363955795,-564.0,0.00028767,2,"2025-12-10T10:52:35.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097340,1765363955804,-151.0,0.00028767,5,"2025-12-10T10:52:35.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097341,1765363955814,-151.0,0.00028767,5,"2025-12-10T10:52:35.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097342,1765363955823,-151.0,0.00028767,5,"2025-12-10T10:52:35.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097343,1765363955833,-151.0,0.00028767,5,"2025-12-10T10:52:35.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097344,1765363955842,-151.0,0.00028767,5,"2025-12-10T10:52:35.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097345,1765363955851,-151.0,0.00028767,5,"2025-12-10T10:52:35.851",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097346,1765363955862,-151.0,0.00028767,5,"2025-12-10T10:52:35.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097347,1765363955872,-151.0,0.00028767,5,"2025-12-10T10:52:35.872",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097348,1765363955881,-151.0,0.00028767,5,"2025-12-10T10:52:35.881",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097349,1765363955893,-151.0,0.00028767,5,"2025-12-10T10:52:35.893",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097350,1765363955902,-212.758192,0.00028767,5,"2025-12-10T10:52:35.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097351,1765363955912,-789.65255287,0.00028842,7,"2025-12-10T10:52:35.912",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097352,1765363955923,-500.0,0.00028899,30,"2025-12-10T10:52:35.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097353,1765363955932,-391.0,0.00028997,14,"2025-12-10T10:52:35.932",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097354,1765363955941,-167.0,0.00028997,14,"2025-12-10T10:52:35.941",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097355,1765363955951,-1040.64843437,0.00029,30,"2025-12-10T10:52:35.951",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097356,1765363955961,-616.78362,0.00029,2,"2025-12-10T10:52:35.961",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097357,1765363955970,-150.0,0.00029,120,"2025-12-10T10:52:35.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097358,1765363955980,-550.0,0.00029,2,"2025-12-10T10:52:35.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097359,1765363955994,-1500.0,0.00029,2,"2025-12-10T10:52:35.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097360,1765363956003,-1024.0,0.00029,2,"2025-12-10T10:52:36.003",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097361,1765363956013,-800.0,0.00029041,5,"2025-12-10T10:52:36.013",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097362,1765363956022,-450.0,0.00029041,5,"2025-12-10T10:52:36.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097363,1765363956032,-290.39862941,0.00029042,2,"2025-12-10T10:52:36.032",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097364,1765363956042,-789.65255287,0.00029421,7,"2025-12-10T10:52:36.042",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097365,1765363956051,-391.0,0.00029432,14,"2025-12-10T10:52:36.051",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097366,1765363956060,-564.0,0.00029452,2,"2025-12-10T10:52:36.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097367,1765363956073,-2018.47,0.00029492,30,"2025-12-10T10:52:36.073",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097368,1765363956083,-3858.52149832,0.000295,120,"2025-12-10T10:52:36.083",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097369,1765363956093,-2397.92971526,0.000295,7,"2025-12-10T10:52:36.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097370,1765363956104,-1500.0,0.000295,2,"2025-12-10T10:52:36.104",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097371,1765363956113,-283.62,0.00029507,30,"2025-12-10T10:52:36.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097372,1765363956124,-1000.0,0.00029516,14,"2025-12-10T10:52:36.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097373,1765363956133,-960.5,0.00029589,2,"2025-12-10T10:52:36.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097374,1765363956143,-251.67960419,0.00029589,5,"2025-12-10T10:52:36.143",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097375,1765363956152,-550.0,0.00029589,5,"2025-12-10T10:52:36.152",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097376,1765363956162,-301.1433787,0.0002959,2,"2025-12-10T10:52:36.162",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097377,1765363956171,-3000.0,0.0002979,14,"2025-12-10T10:52:36.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097378,1765363956181,-1900.0,0.0002979,14,"2025-12-10T10:52:36.181",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097379,1765363956190,-1000.0,0.00029899,30,"2025-12-10T10:52:36.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097380,1765363956199,-78307.8500256,0.000299,2,"2025-12-10T10:52:36.199",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097381,1765363956209,-235.36020081,0.0002999,2,"2025-12-10T10:52:36.209",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097382,1765363956218,-4682.16441719,0.0003,2,"2025-12-10T10:52:36.218",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097383,1765363956227,-19723.37324266,0.0003,2,"2025-12-10T10:52:36.227",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097384,1765363956236,-1802.69382903,0.0003,2,"2025-12-10T10:52:36.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097385,1765363956245,-437.66869301,0.0003,2,"2025-12-10T10:52:36.245",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097386,1765363956254,-161.69856562,0.0003,2,"2025-12-10T10:52:36.254",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097387,1765363956263,-727.0,0.0003,7,"2025-12-10T10:52:36.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097388,1765363956273,-2002.05540612,0.0003,2,"2025-12-10T10:52:36.273",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097389,1765363956282,-150.0,0.0003,2,"2025-12-10T10:52:36.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097390,1765363956292,-150.0,0.0003,2,"2025-12-10T10:52:36.292",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097391,1765363956301,-1000.0,0.0003,7,"2025-12-10T10:52:36.301",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097392,1765363956311,-1000.0,0.0003,7,"2025-12-10T10:52:36.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097393,1765363956320,-151.0,0.0003,2,"2025-12-10T10:52:36.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097394,1765363956334,-230.89587181,0.0003,2,"2025-12-10T10:52:36.334",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097395,1765363956345,-150.0,0.0003,2,"2025-12-10T10:52:36.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097396,1765363956356,-700.0,0.0003,10,"2025-12-10T10:52:36.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097397,1765363956366,-2993.22831998,0.0003,2,"2025-12-10T10:52:36.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097398,1765363956376,-158.0,0.0003,2,"2025-12-10T10:52:36.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097399,1765363956387,-115298.53585261,0.0003,5,"2025-12-10T10:52:36.387",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097400,1765363956397,-254.11717042,0.0003,14,"2025-12-10T10:52:36.397",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097401,1765363956407,-5013.0,0.0003,5,"2025-12-10T10:52:36.407",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097402,1765363956418,-789.65255287,0.0003,7,"2025-12-10T10:52:36.418",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097403,1765363956427,-150.0,0.0003,2,"2025-12-10T10:52:36.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097404,1765363956436,-3107.60074655,0.0003,120,"2025-12-10T10:52:36.436",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097405,1765363956446,-150.0,0.0003,90,"2025-12-10T10:52:36.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097406,1765363956456,-150.0,0.0003,60,"2025-12-10T10:52:36.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097407,1765363956466,-257.0,0.0003,120,"2025-12-10T10:52:36.466",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097408,1765363956476,-268.6,0.0003,2,"2025-12-10T10:52:36.476",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097409,1765363956488,-2000.0,0.0003,120,"2025-12-10T10:52:36.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097410,1765363956499,-151.70492195,0.0003,120,"2025-12-10T10:52:36.499",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097411,1765363956509,-200.0,0.0003,120,"2025-12-10T10:52:36.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097412,1765363956519,-300.0782387,0.0003,5,"2025-12-10T10:52:36.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097413,1765363956529,-480.70745097,0.0003,120,"2025-12-10T10:52:36.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097414,1765363956539,-480.70745097,0.0003,30,"2025-12-10T10:52:36.539",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097415,1765363956549,-171.80829703,0.0003,5,"2025-12-10T10:52:36.549",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097416,1765363956558,-1500.0,0.0003,2,"2025-12-10T10:52:36.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097417,1765363956568,-1024.0,0.0003,7,"2025-12-10T10:52:36.568",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097418,1765363956578,-1064.84094936,0.0003013,2,"2025-12-10T10:52:36.578",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097419,1765363956588,-13745.19060904,0.0003013,2,"2025-12-10T10:52:36.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097420,1765363956598,-628.91833578,0.0003013,2,"2025-12-10T10:52:36.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097421,1765363956610,-5019.95961314,0.0003013,2,"2025-12-10T10:52:36.610",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097422,1765363956619,-200.13528711,0.0003013,2,"2025-12-10T10:52:36.619",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097423,1765363956629,-1214.6533088,0.0003013,2,"2025-12-10T10:52:36.629",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097424,1765363956640,-7671.98879571,0.0003013,2,"2025-12-10T10:52:36.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097425,1765363956650,-200.0,0.0003013,2,"2025-12-10T10:52:36.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097426,1765363956660,-1494.70101233,0.0003013,5,"2025-12-10T10:52:36.660",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097427,1765363956670,-2000.0,0.00030136,120,"2025-12-10T10:52:36.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097428,1765363956681,-2000.0,0.00030136,120,"2025-12-10T10:52:36.681",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097429,1765363956691,-2000.0,0.00030136,120,"2025-12-10T10:52:36.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097430,1765363956701,-2000.0,0.00030136,120,"2025-12-10T10:52:36.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097431,1765363956711,-2000.0,0.00030136,120,"2025-12-10T10:52:36.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097432,1765363956721,-2000.0,0.00030136,120,"2025-12-10T10:52:36.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097433,1765363956730,-2000.0,0.00030136,120,"2025-12-10T10:52:36.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097434,1765363956739,-2000.0,0.00030136,120,"2025-12-10T10:52:36.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097435,1765363956749,-315.62479084,0.00030136,120,"2025-12-10T10:52:36.749",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097436,1765363956758,-1552.49,0.00030137,2,"2025-12-10T10:52:36.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097437,1765363956768,-234.68525814,0.00030137,2,"2025-12-10T10:52:36.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097438,1765363956778,-564.0,0.00030137,7,"2025-12-10T10:52:36.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097439,1765363956788,-300.01816352,0.00030137,5,"2025-12-10T10:52:36.788",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097440,1765363956798,-150.53,0.00030411,2,"2025-12-10T10:52:36.798",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097441,1765363956807,-178.09,0.00030411,2,"2025-12-10T10:52:36.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097442,1765363956817,-622.65,0.00030411,2,"2025-12-10T10:52:36.817",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097443,1765363956827,-356.14,0.00030411,2,"2025-12-10T10:52:36.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097444,1765363956836,-1216.09,0.00030411,2,"2025-12-10T10:52:36.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097445,1765363956846,-178.09,0.00030411,2,"2025-12-10T10:52:36.846",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097446,1765363956856,-1216.09,0.00030411,2,"2025-12-10T10:52:36.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097447,1765363956866,-1214.56,0.00030411,2,"2025-12-10T10:52:36.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097448,1765363956875,-178.01,0.00030411,2,"2025-12-10T10:52:36.875",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097449,1765363956885,-391.0,0.00030447,14,"2025-12-10T10:52:36.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097450,1765363956896,-564.0,0.00030822,7,"2025-12-10T10:52:36.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097451,1765363956907,-2590.63511125,0.0003084,2,"2025-12-10T10:52:36.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097452,1765363956919,-1000.0,0.00030899,30,"2025-12-10T10:52:36.919",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097453,1765363956928,-78389.5491687,0.0003095,2,"2025-12-10T10:52:36.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097454,1765363956939,-1001.16301946,0.00031,2,"2025-12-10T10:52:36.939",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097455,1765363956949,-355.28092752,0.00031,2,"2025-12-10T10:52:36.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097456,1765363956959,-150.0,0.00031,4,"2025-12-10T10:52:36.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097457,1765363956970,-150.0,0.00031,4,"2025-12-10T10:52:36.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097458,1765363956981,-150.0,0.00031,4,"2025-12-10T10:52:36.981",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097459,1765363956994,-393.95,0.00031,30,"2025-12-10T10:52:36.994",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097460,1765363957004,-150.0,0.00031,120,"2025-12-10T10:52:37.004",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097461,1765363957014,-339.39490515,0.00031,5,"2025-12-10T10:52:37.014",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097462,1765363957024,-600.0,0.00031,2,"2025-12-10T10:52:37.024",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097463,1765363957035,-1000.0,0.0003116,14,"2025-12-10T10:52:37.035",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097464,1765363957044,-152.54,0.00031233,2,"2025-12-10T10:52:37.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097465,1765363957054,-250.0,0.000314,120,"2025-12-10T10:52:37.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097466,1765363957064,-19536.7253502,0.0003143,4,"2025-12-10T10:52:37.064",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097467,1765363957075,-3000.0,0.00031434,14,"2025-12-10T10:52:37.075",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097468,1765363957086,-1900.0,0.00031434,14,"2025-12-10T10:52:37.086",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097469,1765363957098,-195.81625657,0.000315,2,"2025-12-10T10:52:37.098",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097470,1765363957109,-150.0,0.000315,2,"2025-12-10T10:52:37.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097471,1765363957120,-560.98989783,0.000315,120,"2025-12-10T10:52:37.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097472,1765363957132,-564.0,0.00031507,7,"2025-12-10T10:52:37.132",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097473,1765363957142,-191.13,0.00031644,91,"2025-12-10T10:52:37.142",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097474,1765363957152,-281.37844937,0.00031688,12,"2025-12-10T10:52:37.152",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097475,1765363957161,-1063.25866393,0.00031788,12,"2025-12-10T10:52:37.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097476,1765363957171,-2000.0,0.000318,2,"2025-12-10T10:52:37.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097477,1765363957180,-1000.0,0.00031899,30,"2025-12-10T10:52:37.180",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097478,1765363957190,-1444.0,0.00031945,120,"2025-12-10T10:52:37.190",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097479,1765363957200,-300.0,0.00032,2,"2025-12-10T10:52:37.200",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097480,1765363957210,-200.0,0.00032,6,"2025-12-10T10:52:37.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097481,1765363957220,-200.0,0.00032,6,"2025-12-10T10:52:37.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097482,1765363957231,-151.0,0.00032,2,"2025-12-10T10:52:37.231",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097483,1765363957241,-200.0,0.00032,6,"2025-12-10T10:52:37.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097484,1765363957252,-150.0,0.00032,90,"2025-12-10T10:52:37.252",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097485,1765363957264,-150.0,0.00032,60,"2025-12-10T10:52:37.264",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097486,1765363957274,-250.0,0.00032,120,"2025-12-10T10:52:37.274",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097487,1765363957284,-945.37184121,0.00032,120,"2025-12-10T10:52:37.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097488,1765363957294,-329.48610475,0.00032,2,"2025-12-10T10:52:37.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097489,1765363957304,-2893.77007941,0.00032,120,"2025-12-10T10:52:37.304",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097490,1765363957315,-9980.898,0.00032,120,"2025-12-10T10:52:37.315",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097491,1765363957325,-10771.22240445,0.00032,120,"2025-12-10T10:52:37.325",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097492,1765363957335,-64854.45,0.00032,7,"2025-12-10T10:52:37.335",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097493,1765363957345,-283.62,0.00032009,30,"2025-12-10T10:52:37.345",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097494,1765363957354,-240.46791401,0.00032018,14,"2025-12-10T10:52:37.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097495,1765363957363,-355.34,0.00032055,2,"2025-12-10T10:52:37.363",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097496,1765363957373,-564.0,0.00032192,7,"2025-12-10T10:52:37.373",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097497,1765363957383,-886.75761675,0.000323,2,"2025-12-10T10:52:37.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097498,1765363957393,-150.0,0.00032395,120,"2025-12-10T10:52:37.393",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097499,1765363957402,-150.0,0.00032483,120,"2025-12-10T10:52:37.402",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097500,1765363957411,-4790.03467945,0.000328,2,"2025-12-10T10:52:37.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097501,1765363957420,-1000.0,0.00032804,14,"2025-12-10T10:52:37.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097502,1765363957430,-210.0,0.0003286,30,"2025-12-10T10:52:37.430",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097503,1765363957439,-2070.60712591,0.00032876,14,"2025-12-10T10:52:37.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097504,1765363957449,-2000.0,0.00032876,14,"2025-12-10T10:52:37.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097505,1765363957458,-1116.11724579,0.00032876,14,"2025-12-10T10:52:37.458",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097506,1765363957467,-770.60421025,0.00032876,14,"2025-12-10T10:52:37.467",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097507,1765363957657,-2000.0,0.00032876,14,"2025-12-10T10:52:37.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097508,1765363957666,-2000.0,0.00032876,14,"2025-12-10T10:52:37.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097509,1765363957676,-2000.0,0.00032876,14,"2025-12-10T10:52:37.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097510,1765363957685,-2000.0,0.00032876,14,"2025-12-10T10:52:37.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097511,1765363957694,-2000.0,0.00032876,14,"2025-12-10T10:52:37.694",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097512,1765363957703,-2000.0,0.00032876,14,"2025-12-10T10:52:37.703",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097513,1765363957712,-2000.0,0.00032876,14,"2025-12-10T10:52:37.712",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097514,1765363957721,-2000.0,0.00032876,14,"2025-12-10T10:52:37.721",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097515,1765363957730,-2000.0,0.00032876,14,"2025-12-10T10:52:37.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097516,1765363957739,-2000.0,0.00032876,14,"2025-12-10T10:52:37.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097517,1765363957748,-2000.0,0.00032876,14,"2025-12-10T10:52:37.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097518,1765363957758,-2000.0,0.00032876,14,"2025-12-10T10:52:37.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097519,1765363957767,-1011.52391963,0.00032876,14,"2025-12-10T10:52:37.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097520,1765363957776,-500.0,0.00032876,2,"2025-12-10T10:52:37.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097521,1765363957785,-500.0,0.00032876,2,"2025-12-10T10:52:37.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097522,1765363957794,-500.0,0.00032876,2,"2025-12-10T10:52:37.794",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097523,1765363957804,-500.0,0.00032876,2,"2025-12-10T10:52:37.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097524,1765363957812,-500.0,0.00032876,2,"2025-12-10T10:52:37.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097525,1765363957821,-500.0,0.00032876,2,"2025-12-10T10:52:37.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097526,1765363957830,-500.0,0.00032876,2,"2025-12-10T10:52:37.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097527,1765363957839,-500.0,0.00032876,2,"2025-12-10T10:52:37.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097528,1765363957848,-500.0,0.00032876,2,"2025-12-10T10:52:37.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097529,1765363957858,-500.0,0.00032876,2,"2025-12-10T10:52:37.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097530,1765363957868,-500.0,0.00032876,2,"2025-12-10T10:52:37.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097531,1765363957877,-500.0,0.00032876,2,"2025-12-10T10:52:37.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097532,1765363957887,-500.0,0.00032876,2,"2025-12-10T10:52:37.887",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097533,1765363957896,-220.2350894,0.00032876,2,"2025-12-10T10:52:37.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097534,1765363957905,-342.56738937,0.00032876,2,"2025-12-10T10:52:37.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097535,1765363957915,-360.57245738,0.00032876,2,"2025-12-10T10:52:37.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097536,1765363957926,-500.0,0.00032876,2,"2025-12-10T10:52:37.926",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097537,1765363957935,-154.38333961,0.00032876,2,"2025-12-10T10:52:37.935",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097538,1765363957944,-531.59901333,0.00032876,2,"2025-12-10T10:52:37.944",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097539,1765363957953,-541.32969318,0.00032876,2,"2025-12-10T10:52:37.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097540,1765363957962,-500.0,0.00032876,2,"2025-12-10T10:52:37.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097541,1765363957971,-354.32003507,0.00032876,2,"2025-12-10T10:52:37.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097542,1765363957979,-500.0,0.00032876,2,"2025-12-10T10:52:37.979",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097543,1765363957991,-500.0,0.00032876,2,"2025-12-10T10:52:37.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097544,1765363958002,-500.0,0.00032876,2,"2025-12-10T10:52:38.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097545,1765363958011,-360.92045236,0.00032876,2,"2025-12-10T10:52:38.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097546,1765363958020,-213.08727156,0.00032876,2,"2025-12-10T10:52:38.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097547,1765363958031,-500.0,0.00032876,2,"2025-12-10T10:52:38.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097548,1765363958040,-500.0,0.00032876,2,"2025-12-10T10:52:38.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097549,1765363958050,-500.0,0.00032876,2,"2025-12-10T10:52:38.050",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097550,1765363958060,-500.0,0.00032876,2,"2025-12-10T10:52:38.060",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097551,1765363958072,-500.0,0.00032876,2,"2025-12-10T10:52:38.072",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097552,1765363958081,-504.31639925,0.00032876,2,"2025-12-10T10:52:38.081",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097553,1765363958090,-500.0,0.00032876,2,"2025-12-10T10:52:38.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097554,1765363958100,-504.31639925,0.00032876,2,"2025-12-10T10:52:38.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097555,1765363958109,-500.0,0.00032876,2,"2025-12-10T10:52:38.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097556,1765363958118,-504.31639925,0.00032876,2,"2025-12-10T10:52:38.118",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097557,1765363958127,-157.28880037,0.00032876,2,"2025-12-10T10:52:38.127",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097558,1765363958137,-500.0,0.00032876,2,"2025-12-10T10:52:38.137",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097559,1765363958146,-504.31639925,0.00032876,2,"2025-12-10T10:52:38.146",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097560,1765363958155,-504.31639925,0.00032876,2,"2025-12-10T10:52:38.155",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097561,1765363958165,-504.31639925,0.00032876,2,"2025-12-10T10:52:38.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097562,1765363958174,-504.31639925,0.00032876,2,"2025-12-10T10:52:38.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097563,1765363958183,-504.31639925,0.00032876,2,"2025-12-10T10:52:38.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097564,1765363958193,-504.31639925,0.00032876,2,"2025-12-10T10:52:38.193",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097565,1765363958202,-11222.18241822,0.00032876,2,"2025-12-10T10:52:38.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097566,1765363958211,-3044.3384827,0.00032876,2,"2025-12-10T10:52:38.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097567,1765363958220,-3044.3384827,0.00032876,2,"2025-12-10T10:52:38.220",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097568,1765363958230,-3044.3384827,0.00032876,2,"2025-12-10T10:52:38.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097569,1765363958240,-500.0,0.00032876,120,"2025-12-10T10:52:38.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097570,1765363958250,-3434.93764485,0.00032877,2,"2025-12-10T10:52:38.250",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097571,1765363958259,-1000.0,0.00032877,10,"2025-12-10T10:52:38.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097572,1765363958269,-1000.0,0.00032877,10,"2025-12-10T10:52:38.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097573,1765363958279,-460.0,0.00032877,10,"2025-12-10T10:52:38.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097574,1765363958288,-1000.0,0.00032877,10,"2025-12-10T10:52:38.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097575,1765363958296,-672.0,0.00032877,10,"2025-12-10T10:52:38.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097576,1765363958305,-525.0,0.00032877,10,"2025-12-10T10:52:38.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097577,1765363958313,-1000.0,0.00032877,10,"2025-12-10T10:52:38.313",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097578,1765363958321,-1000.0,0.00032877,10,"2025-12-10T10:52:38.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097579,1765363958329,-1000.0,0.00032877,10,"2025-12-10T10:52:38.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097580,1765363958338,-1000.0,0.00032877,10,"2025-12-10T10:52:38.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097581,1765363958347,-1000.0,0.00032877,10,"2025-12-10T10:52:38.347",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097582,1765363958356,-341.92,0.00032877,2,"2025-12-10T10:52:38.356",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097583,1765363958365,-1000.0,0.00032877,10,"2025-12-10T10:52:38.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097584,1765363958374,-1000.0,0.00032877,10,"2025-12-10T10:52:38.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097585,1765363958384,-1000.0,0.00032877,10,"2025-12-10T10:52:38.384",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097586,1765363958394,-1000.0,0.00032877,10,"2025-12-10T10:52:38.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097587,1765363958403,-1000.0,0.00032877,10,"2025-12-10T10:52:38.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097588,1765363958413,-1000.0,0.00032877,10,"2025-12-10T10:52:38.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097589,1765363958422,-1000.0,0.00032877,10,"2025-12-10T10:52:38.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097590,1765363958437,-1552.49,0.00032877,2,"2025-12-10T10:52:38.437",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097591,1765363958446,-1000.0,0.00032877,10,"2025-12-10T10:52:38.446",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097592,1765363958455,-342.0,0.00032877,10,"2025-12-10T10:52:38.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097593,1765363958465,-1000.0,0.00032877,10,"2025-12-10T10:52:38.465",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097594,1765363958474,-1000.0,0.00032877,10,"2025-12-10T10:52:38.474",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097595,1765363958483,-1000.0,0.00032877,10,"2025-12-10T10:52:38.483",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097596,1765363958492,-1000.0,0.00032877,10,"2025-12-10T10:52:38.492",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097597,1765363958501,-1000.0,0.00032877,10,"2025-12-10T10:52:38.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097598,1765363958511,-151.0,0.00032877,31,"2025-12-10T10:52:38.511",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097599,1765363958520,-151.0,0.00032877,31,"2025-12-10T10:52:38.520",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097600,1765363958530,-151.0,0.00032877,31,"2025-12-10T10:52:38.530",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097601,1765363958540,-151.0,0.00032877,31,"2025-12-10T10:52:38.540",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097602,1765363958549,-196.57737,0.00032877,31,"2025-12-10T10:52:38.549",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097603,1765363958560,-1000.0,0.00032877,10,"2025-12-10T10:52:38.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097604,1765363958569,-1000.0,0.00032877,10,"2025-12-10T10:52:38.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097605,1765363958579,-564.0,0.00032877,7,"2025-12-10T10:52:38.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097606,1765363958588,-500.0,0.00032877,2,"2025-12-10T10:52:38.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097607,1765363958598,-500.0,0.00032877,2,"2025-12-10T10:52:38.598",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097608,1765363958608,-500.0,0.00032877,2,"2025-12-10T10:52:38.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097609,1765363958618,-410.23652797,0.00032877,2,"2025-12-10T10:52:38.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097610,1765363958628,-150.0,0.00032877,2,"2025-12-10T10:52:38.628",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097611,1765363958638,-500.0,0.00032877,7,"2025-12-10T10:52:38.638",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097612,1765363958647,-500.0,0.00032877,7,"2025-12-10T10:52:38.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097613,1765363958657,-500.0,0.00032877,7,"2025-12-10T10:52:38.657",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097614,1765363958666,-500.0,0.00032877,7,"2025-12-10T10:52:38.666",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097615,1765363958676,-500.0,0.00032877,7,"2025-12-10T10:52:38.676",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097616,1765363958685,-500.0,0.00032877,7,"2025-12-10T10:52:38.685",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097617,1765363958695,-632.57689843,0.00032877,7,"2025-12-10T10:52:38.695",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097618,1765363958705,-500.0,0.00032877,7,"2025-12-10T10:52:38.705",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097619,1765363958714,-500.0,0.00032877,7,"2025-12-10T10:52:38.714",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097620,1765363958724,-500.0,0.00032877,7,"2025-12-10T10:52:38.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097621,1765363958734,-500.0,0.00032877,7,"2025-12-10T10:52:38.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097622,1765363958743,-625.8418776,0.00032877,7,"2025-12-10T10:52:38.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097623,1765363958753,-1000.0,0.00032899,30,"2025-12-10T10:52:38.753",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097624,1765363958762,-500.0,0.000329,45,"2025-12-10T10:52:38.762",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097625,1765363958771,-500.0,0.000329,45,"2025-12-10T10:52:38.771",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097626,1765363958781,-152.29295038,0.00033,2,"2025-12-10T10:52:38.781",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097627,1765363958790,-32979.79204915,0.00033,13,"2025-12-10T10:52:38.790",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097628,1765363958800,-51176.86472526,0.00033,2,"2025-12-10T10:52:38.800",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097629,1765363958809,-1857.31823612,0.00033,2,"2025-12-10T10:52:38.809",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097630,1765363958818,-578.48,0.00033,14,"2025-12-10T10:52:38.818",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097631,1765363958827,-3294.11,0.00033,2,"2025-12-10T10:52:38.827",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097632,1765363958837,-6662.98,0.00033,5,"2025-12-10T10:52:38.837",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097633,1765363958847,-2679.08671932,0.00033,120,"2025-12-10T10:52:38.847",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097634,1765363958857,-150.0,0.00033,120,"2025-12-10T10:52:38.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097635,1765363958866,-329.0,0.00033,120,"2025-12-10T10:52:38.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097636,1765363958876,-1900.0,0.00033,2,"2025-12-10T10:52:38.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097637,1765363958885,-551.163438,0.00033,14,"2025-12-10T10:52:38.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097638,1765363958895,-2893.77007941,0.00033,120,"2025-12-10T10:52:38.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097639,1765363958904,-9980.898,0.00033,120,"2025-12-10T10:52:38.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097640,1765363958914,-10771.22240445,0.00033,120,"2025-12-10T10:52:38.914",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097641,1765363958924,-650.0,0.00033,2,"2025-12-10T10:52:38.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097642,1765363958933,-200.0,0.00033,120,"2025-12-10T10:52:38.933",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097643,1765363958943,-533.928067,0.00033,8,"2025-12-10T10:52:38.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097644,1765363958953,-150.0,0.00033014,2,"2025-12-10T10:52:38.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097645,1765363958963,-3000.0,0.00033078,14,"2025-12-10T10:52:38.963",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097646,1765363958973,-1900.0,0.00033078,14,"2025-12-10T10:52:38.973",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097647,1765363958983,-832.69,0.000331,60,"2025-12-10T10:52:38.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097648,1765363958996,-150.0,0.00033151,2,"2025-12-10T10:52:38.996",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097649,1765363959007,-818.98,0.00033165,2,"2025-12-10T10:52:39.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097650,1765363959018,-236.45582057,0.00033288,2,"2025-12-10T10:52:39.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097651,1765363959027,-3931.04,0.000334,30,"2025-12-10T10:52:39.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097652,1765363959038,-1201.52152266,0.000335,2,"2025-12-10T10:52:39.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097653,1765363959047,-564.0,0.00033562,7,"2025-12-10T10:52:39.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097654,1765363959058,-500.0,0.00033698,120,"2025-12-10T10:52:39.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097655,1765363959068,-163.74048114,0.00033753,2,"2025-12-10T10:52:39.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097656,1765363959077,-1000.0,0.00033899,30,"2025-12-10T10:52:39.077",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097657,1765363959093,-2893.77007941,0.000339,120,"2025-12-10T10:52:39.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097658,1765363959103,-9980.898,0.000339,120,"2025-12-10T10:52:39.103",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097659,1765363959113,-10771.22240445,0.000339,120,"2025-12-10T10:52:39.113",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097660,1765363959123,-500.0,0.00033939,60,"2025-12-10T10:52:39.123",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097661,1765363959138,-307.212418,0.00033999,120,"2025-12-10T10:52:39.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097662,1765363959148,-324.30295055,0.00034,2,"2025-12-10T10:52:39.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097663,1765363959157,-903.63673823,0.00034,30,"2025-12-10T10:52:39.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097664,1765363959167,-393.95,0.00034,30,"2025-12-10T10:52:39.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097665,1765363959176,-150.0,0.00034,90,"2025-12-10T10:52:39.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097666,1765363959186,-150.0,0.00034,60,"2025-12-10T10:52:39.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097667,1765363959195,-250.0,0.00034,120,"2025-12-10T10:52:39.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097668,1765363959204,-564.0,0.00034247,7,"2025-12-10T10:52:39.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097669,1765363959214,-2018.47,0.00034327,30,"2025-12-10T10:52:39.214",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097670,1765363959224,-1000.0,0.00034448,14,"2025-12-10T10:52:39.224",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097671,1765363959234,-1716.6613763,0.0003449,2,"2025-12-10T10:52:39.234",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097672,1765363959243,-2233.64636406,0.000345,14,"2025-12-10T10:52:39.243",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097673,1765363959253,-283.62,0.00034511,30,"2025-12-10T10:52:39.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097674,1765363959263,-500.0,0.0003452,120,"2025-12-10T10:52:39.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097675,1765363959272,-3000.0,0.00034722,14,"2025-12-10T10:52:39.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097676,1765363959282,-1900.0,0.00034722,14,"2025-12-10T10:52:39.282",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097677,1765363959290,-295.19322242,0.0003488,120,"2025-12-10T10:52:39.290",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097678,1765363959300,-210.0,0.0003488,30,"2025-12-10T10:52:39.300",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097679,1765363959309,-1000.0,0.00034899,30,"2025-12-10T10:52:39.309",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097680,1765363959318,-3791.01228922,0.000349,24,"2025-12-10T10:52:39.318",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097681,1765363959327,-564.0,0.00034932,7,"2025-12-10T10:52:39.327",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097682,1765363959337,-403.83244993,0.00035,2,"2025-12-10T10:52:39.337",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097683,1765363959346,-1000.0,0.00035,7,"2025-12-10T10:52:39.346",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097684,1765363959355,-1000.0,0.00035,2,"2025-12-10T10:52:39.355",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097685,1765363959365,-1000.0,0.00035,10,"2025-12-10T10:52:39.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097686,1765363959374,-400.0,0.00035,5,"2025-12-10T10:52:39.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097687,1765363959383,-151.0,0.00035,2,"2025-12-10T10:52:39.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097688,1765363959392,-200.0,0.00035,7,"2025-12-10T10:52:39.392",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097689,1765363959401,-150.0,0.00035,7,"2025-12-10T10:52:39.401",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097690,1765363959411,-150.0,0.00035,2,"2025-12-10T10:52:39.411",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097691,1765363959420,-150.0,0.00035,10,"2025-12-10T10:52:39.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097692,1765363959429,-237.0,0.00035,2,"2025-12-10T10:52:39.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097693,1765363959438,-150.0,0.00035,120,"2025-12-10T10:52:39.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097694,1765363959447,-171.5252001,0.00035,15,"2025-12-10T10:52:39.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097695,1765363959456,-8365.74434048,0.00035,30,"2025-12-10T10:52:39.456",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097696,1765363959466,-8887.4446169,0.00035,30,"2025-12-10T10:52:39.466",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097697,1765363959475,-2391.86801871,0.00035,30,"2025-12-10T10:52:39.475",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097698,1765363959484,-2893.77007941,0.00035,120,"2025-12-10T10:52:39.484",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097699,1765363959493,-9980.898,0.00035,120,"2025-12-10T10:52:39.493",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097700,1765363959501,-10771.22240445,0.00035,120,"2025-12-10T10:52:39.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097701,1765363959510,-5000.0,0.00035,5,"2025-12-10T10:52:39.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097702,1765363959519,-2500.0,0.000353,14,"2025-12-10T10:52:39.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097703,1765363959528,-500.0,0.00035342,120,"2025-12-10T10:52:39.528",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097704,1765363959537,-1216.09,0.00035342,2,"2025-12-10T10:52:39.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097705,1765363959546,-463.69,0.00035342,2,"2025-12-10T10:52:39.546",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097706,1765363959555,-1216.09,0.00035342,2,"2025-12-10T10:52:39.555",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097707,1765363959564,-1216.09,0.00035342,2,"2025-12-10T10:52:39.564",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097708,1765363959573,-1216.09,0.00035342,2,"2025-12-10T10:52:39.573",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097709,1765363959582,-847.78,0.00035342,2,"2025-12-10T10:52:39.582",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097710,1765363959591,-2000.0,0.000355,2,"2025-12-10T10:52:39.591",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097711,1765363959600,-174.3974991,0.00035562,7,"2025-12-10T10:52:39.600",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097712,1765363959609,-419.40786216,0.0003561,2,"2025-12-10T10:52:39.609",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097713,1765363959618,-178.0,0.00035616,30,"2025-12-10T10:52:39.618",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097714,1765363959627,-564.0,0.00035616,14,"2025-12-10T10:52:39.627",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097715,1765363959636,-1552.49,0.00035616,2,"2025-12-10T10:52:39.636",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097716,1765363959645,-376.60531767,0.00035616,2,"2025-12-10T10:52:39.645",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097717,1765363959653,-151.0,0.000358,2,"2025-12-10T10:52:39.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097718,1765363959662,-245.77,0.0003589,7,"2025-12-10T10:52:39.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097719,1765363959671,-564.0,0.0003589,14,"2025-12-10T10:52:39.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097720,1765363959680,-1000.0,0.00035899,30,"2025-12-10T10:52:39.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097721,1765363959689,-10766.0640359,0.00036,2,"2025-12-10T10:52:39.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097722,1765363959698,-152.10481441,0.00036,2,"2025-12-10T10:52:39.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097723,1765363959706,-232649.06497253,0.00036,2,"2025-12-10T10:52:39.706",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097724,1765363959715,-578.48,0.00036,14,"2025-12-10T10:52:39.715",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097725,1765363959724,-3294.11,0.00036,2,"2025-12-10T10:52:39.724",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097726,1765363959733,-305.6562778,0.00036,120,"2025-12-10T10:52:39.733",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097727,1765363959742,-270.0594498,0.00036,30,"2025-12-10T10:52:39.742",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097728,1765363959751,-150.0,0.00036,90,"2025-12-10T10:52:39.751",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097729,1765363959759,-150.0,0.00036,60,"2025-12-10T10:52:39.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097730,1765363959768,-300.0,0.00036,120,"2025-12-10T10:52:39.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097731,1765363959777,-2893.77007941,0.00036,120,"2025-12-10T10:52:39.777",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097732,1765363959786,-9980.898,0.00036,120,"2025-12-10T10:52:39.786",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097733,1765363959795,-10771.22240445,0.00036,120,"2025-12-10T10:52:39.795",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097734,1765363959804,-169.93355493,0.00036,30,"2025-12-10T10:52:39.804",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097735,1765363959813,-5000.0,0.00036088,2,"2025-12-10T10:52:39.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097736,1765363959822,-1489.37,0.00036089,2,"2025-12-10T10:52:39.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097737,1765363959831,-1000.0,0.00036092,14,"2025-12-10T10:52:39.831",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097738,1765363959840,-5000.0,0.00036123,2,"2025-12-10T10:52:39.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097739,1765363959849,-5000.0,0.00036127,2,"2025-12-10T10:52:39.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097740,1765363959859,-500.0,0.00036164,120,"2025-12-10T10:52:39.859",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097741,1765363959868,-564.0,0.00036164,14,"2025-12-10T10:52:39.868",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097742,1765363959877,-1216.09,0.00036164,2,"2025-12-10T10:52:39.877",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097743,1765363959886,-5000.0,0.00036166,2,"2025-12-10T10:52:39.886",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097744,1765363959895,-5000.0,0.00036183,2,"2025-12-10T10:52:39.895",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097745,1765363959904,-954.3,0.00036194,2,"2025-12-10T10:52:39.904",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097746,1765363959913,-5000.0,0.0003622,2,"2025-12-10T10:52:39.913",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097747,1765363959923,-5000.0,0.00036242,2,"2025-12-10T10:52:39.923",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097748,1765363959931,-5000.0,0.00036247,2,"2025-12-10T10:52:39.931",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097749,1765363959941,-4634.41,0.00036249,2,"2025-12-10T10:52:39.941",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097750,1765363959949,-654.9,0.00036256,2,"2025-12-10T10:52:39.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097751,1765363959958,-5000.0,0.0003626,2,"2025-12-10T10:52:39.958",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097752,1765363959967,-25000.0,0.00036275,2,"2025-12-10T10:52:39.967",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097753,1765363959976,-5000.0,0.00036286,2,"2025-12-10T10:52:39.976",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097754,1765363959985,-5000.0,0.00036286,2,"2025-12-10T10:52:39.985",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097755,1765363959997,-480.36,0.00036301,2,"2025-12-10T10:52:39.997",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097756,1765363960006,-642.95,0.00036336,2,"2025-12-10T10:52:40.006",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097757,1765363960015,-5000.0,0.0003635,2,"2025-12-10T10:52:40.015",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097758,1765363960024,-5000.0,0.00036351,2,"2025-12-10T10:52:40.024",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097759,1765363960035,-5000.0,0.00036352,2,"2025-12-10T10:52:40.035",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097760,1765363960044,-230.96422459,0.00036359,120,"2025-12-10T10:52:40.044",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097761,1765363960054,-5000.0,0.0003636,2,"2025-12-10T10:52:40.054",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097762,1765363960063,-3000.0,0.00036366,14,"2025-12-10T10:52:40.063",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097763,1765363960076,-1900.0,0.00036366,14,"2025-12-10T10:52:40.076",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097764,1765363960084,-25000.0,0.00036374,2,"2025-12-10T10:52:40.084",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097765,1765363960093,-5000.0,0.00036387,2,"2025-12-10T10:52:40.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097766,1765363960102,-659.52,0.000364,2,"2025-12-10T10:52:40.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097767,1765363960111,-5000.0,0.00036421,2,"2025-12-10T10:52:40.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097768,1765363960120,-25000.0,0.00036432,2,"2025-12-10T10:52:40.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097769,1765363960128,-5000.0,0.00036437,2,"2025-12-10T10:52:40.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097770,1765363960138,-564.0,0.00036438,14,"2025-12-10T10:52:40.138",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097771,1765363960147,-5000.0,0.00036466,2,"2025-12-10T10:52:40.147",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097772,1765363960156,-2546.19,0.00036476,2,"2025-12-10T10:52:40.156",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097773,1765363960165,-5000.0,0.00036511,2,"2025-12-10T10:52:40.165",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097774,1765363960174,-4688.2,0.00036511,2,"2025-12-10T10:52:40.174",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097775,1765363960183,-5000.0,0.0003653,2,"2025-12-10T10:52:40.183",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097776,1765363960191,-5000.0,0.00036534,2,"2025-12-10T10:52:40.191",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097777,1765363960201,-5000.0,0.00036534,2,"2025-12-10T10:52:40.201",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097778,1765363960210,-5000.0,0.0003656,2,"2025-12-10T10:52:40.210",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097779,1765363960219,-4451.56,0.00036579,2,"2025-12-10T10:52:40.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097780,1765363960229,-5000.0,0.0003659,2,"2025-12-10T10:52:40.229",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097781,1765363960239,-25000.0,0.0003661,2,"2025-12-10T10:52:40.239",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097782,1765363960249,-5000.0,0.00036623,2,"2025-12-10T10:52:40.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097783,1765363960259,-3303.49,0.00036645,2,"2025-12-10T10:52:40.259",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097784,1765363960268,-5000.0,0.00036651,2,"2025-12-10T10:52:40.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097785,1765363960277,-25000.0,0.00036655,2,"2025-12-10T10:52:40.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097786,1765363960287,-5000.0,0.00036702,2,"2025-12-10T10:52:40.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097787,1765363960296,-1666.57,0.00036703,2,"2025-12-10T10:52:40.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097788,1765363960305,-564.0,0.00036712,14,"2025-12-10T10:52:40.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097789,1765363960314,-5000.0,0.00036714,2,"2025-12-10T10:52:40.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097790,1765363960324,-5000.0,0.00036724,2,"2025-12-10T10:52:40.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097791,1765363960333,-5000.0,0.00036743,2,"2025-12-10T10:52:40.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097792,1765363960342,-5000.0,0.00036791,2,"2025-12-10T10:52:40.342",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097793,1765363960351,-5000.0,0.00036795,2,"2025-12-10T10:52:40.351",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097794,1765363960360,-1596.15402295,0.000368,2,"2025-12-10T10:52:40.360",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097795,1765363960369,-1937.33751179,0.000368,2,"2025-12-10T10:52:40.369",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097796,1765363960379,-207.53,0.000368,60,"2025-12-10T10:52:40.379",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097797,1765363960388,-11038.66954192,0.000368,120,"2025-12-10T10:52:40.388",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097798,1765363960398,-25000.0,0.0003683,2,"2025-12-10T10:52:40.398",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097799,1765363960408,-13502.4,0.00036858,2,"2025-12-10T10:52:40.408",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097800,1765363960418,-5000.0,0.00036863,2,"2025-12-10T10:52:40.418",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097801,1765363960427,-5000.0,0.00036884,2,"2025-12-10T10:52:40.427",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097802,1765363960439,-3727.97338296,0.00036888,60,"2025-12-10T10:52:40.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097803,1765363960449,-210.0,0.0003689,30,"2025-12-10T10:52:40.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097804,1765363960460,-1000.0,0.00036899,30,"2025-12-10T10:52:40.460",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097805,1765363960471,-14007.68949578,0.0003691,2,"2025-12-10T10:52:40.471",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097806,1765363960481,-25000.0,0.00036925,2,"2025-12-10T10:52:40.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097807,1765363960490,-2546.19,0.00036928,2,"2025-12-10T10:52:40.490",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097808,1765363960501,-2500.0,0.00036944,2,"2025-12-10T10:52:40.501",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097809,1765363960510,-500.0,0.00036986,120,"2025-12-10T10:52:40.510",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097810,1765363960519,-564.0,0.00036986,14,"2025-12-10T10:52:40.519",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097811,1765363960529,-186.0,0.00036986,120,"2025-12-10T10:52:40.529",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097812,1765363960538,-2766.96,0.00036986,30,"2025-12-10T10:52:40.538",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097813,1765363960547,-178.09,0.00036986,2,"2025-12-10T10:52:40.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097814,1765363960558,-927.35,0.00036986,2,"2025-12-10T10:52:40.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097815,1765363960567,-164.17095529,0.00037,2,"2025-12-10T10:52:40.567",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097816,1765363960577,-393.95,0.00037,30,"2025-12-10T10:52:40.577",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097817,1765363960587,-500.0,0.00037,120,"2025-12-10T10:52:40.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097818,1765363960596,-500.0,0.00037,120,"2025-12-10T10:52:40.596",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097819,1765363960606,-500.0,0.00037,120,"2025-12-10T10:52:40.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097820,1765363960615,-500.0,0.00037,120,"2025-12-10T10:52:40.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097821,1765363960625,-150.0,0.00037,120,"2025-12-10T10:52:40.625",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097822,1765363960635,-72615.76556571,0.00037,7,"2025-12-10T10:52:40.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097823,1765363960643,-283.62,0.00037013,60,"2025-12-10T10:52:40.643",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097824,1765363960652,-402.342,0.00037099,47,"2025-12-10T10:52:40.652",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097825,1765363960662,-2893.77007941,0.000371,120,"2025-12-10T10:52:40.662",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097826,1765363960671,-9980.898,0.000371,120,"2025-12-10T10:52:40.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097827,1765363960681,-10771.22240445,0.000371,120,"2025-12-10T10:52:40.681",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097828,1765363960691,-564.0,0.0003726,14,"2025-12-10T10:52:40.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097829,1765363960700,-302.28929231,0.0003737,120,"2025-12-10T10:52:40.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097830,1765363960711,-564.0,0.00037534,14,"2025-12-10T10:52:40.711",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097831,1765363960719,-4294.42277614,0.0003759,2,"2025-12-10T10:52:40.719",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097832,1765363960731,-872.39969046,0.00037736,14,"2025-12-10T10:52:40.731",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097833,1765363960740,-500.0,0.00037808,120,"2025-12-10T10:52:40.740",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097834,1765363960750,-564.0,0.00037808,14,"2025-12-10T10:52:40.750",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097835,1765363960759,-178.09,0.00037808,2,"2025-12-10T10:52:40.759",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097836,1765363960768,-593.16339474,0.0003782,2,"2025-12-10T10:52:40.768",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097837,1765363960778,-593.16339474,0.0003782,2,"2025-12-10T10:52:40.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097838,1765363960787,-362.81871983,0.0003782,2,"2025-12-10T10:52:40.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097839,1765363960796,-300.0,0.0003782,2,"2025-12-10T10:52:40.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097840,1765363960807,-593.16339474,0.0003782,2,"2025-12-10T10:52:40.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097841,1765363960816,-362.81871983,0.0003782,2,"2025-12-10T10:52:40.816",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097842,1765363960825,-300.0,0.0003782,2,"2025-12-10T10:52:40.825",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097843,1765363960834,-593.16339474,0.0003782,2,"2025-12-10T10:52:40.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097844,1765363960844,-362.81871983,0.0003782,2,"2025-12-10T10:52:40.844",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097845,1765363960854,-300.0,0.0003782,2,"2025-12-10T10:52:40.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097846,1765363960863,-593.16339474,0.0003782,2,"2025-12-10T10:52:40.863",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097847,1765363960871,-362.81871983,0.0003782,2,"2025-12-10T10:52:40.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097848,1765363960880,-372.8067883,0.0003782,2,"2025-12-10T10:52:40.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097849,1765363960890,-593.17135357,0.0003782,2,"2025-12-10T10:52:40.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097850,1765363960898,-362.81871983,0.0003782,2,"2025-12-10T10:52:40.898",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097851,1765363960907,-593.15543591,0.0003782,2,"2025-12-10T10:52:40.907",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097852,1765363960916,-362.81871983,0.0003782,2,"2025-12-10T10:52:40.916",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097853,1765363960925,-593.17135357,0.0003782,2,"2025-12-10T10:52:40.925",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097854,1765363960934,-362.81871983,0.0003782,2,"2025-12-10T10:52:40.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097855,1765363960943,-593.17135357,0.0003782,2,"2025-12-10T10:52:40.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097856,1765363960952,-362.81871983,0.0003782,2,"2025-12-10T10:52:40.952",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097857,1765363960961,-593.14747708,0.0003782,2,"2025-12-10T10:52:40.961",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097858,1765363960970,-362.81871983,0.0003782,2,"2025-12-10T10:52:40.970",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097859,1765363960978,-300.0,0.0003782,2,"2025-12-10T10:52:40.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097860,1765363960989,-593.17135357,0.0003782,2,"2025-12-10T10:52:40.989",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097861,1765363961000,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097862,1765363961009,-300.0,0.0003782,2,"2025-12-10T10:52:41.009",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097863,1765363961018,-593.15543591,0.0003782,2,"2025-12-10T10:52:41.018",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097864,1765363961027,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097865,1765363961038,-411.47344533,0.0003782,2,"2025-12-10T10:52:41.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097866,1765363961047,-593.17135357,0.0003782,2,"2025-12-10T10:52:41.047",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097867,1765363961056,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.056",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097868,1765363961260,-593.15543591,0.0003782,2,"2025-12-10T10:52:41.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097869,1765363961269,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.269",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097870,1765363961279,-593.17135357,0.0003782,2,"2025-12-10T10:52:41.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097871,1765363961288,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097872,1765363961297,-593.15543591,0.0003782,2,"2025-12-10T10:52:41.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097873,1765363961306,-483.75829337,0.0003782,2,"2025-12-10T10:52:41.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097874,1765363961316,-790.88452653,0.0003782,2,"2025-12-10T10:52:41.316",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097875,1765363961324,-300.0,0.0003782,2,"2025-12-10T10:52:41.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097876,1765363961333,-304.76056505,0.0003782,2,"2025-12-10T10:52:41.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097877,1765363961343,-362.97612336,0.0003782,2,"2025-12-10T10:52:41.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097878,1765363961354,-300.0,0.0003782,2,"2025-12-10T10:52:41.354",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097879,1765363961365,-301.95118297,0.0003782,2,"2025-12-10T10:52:41.365",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097880,1765363961374,-305.89560344,0.0003782,2,"2025-12-10T10:52:41.374",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097881,1765363961383,-592.15065202,0.0003782,2,"2025-12-10T10:52:41.383",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097882,1765363961394,-369.29798691,0.0003782,2,"2025-12-10T10:52:41.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097883,1765363961405,-750.84139832,0.0003782,2,"2025-12-10T10:52:41.405",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097884,1765363961415,-412.0986948,0.0003782,2,"2025-12-10T10:52:41.415",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097885,1765363961424,-322.22063314,0.0003782,2,"2025-12-10T10:52:41.424",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097886,1765363961434,-300.95224228,0.0003782,2,"2025-12-10T10:52:41.434",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097887,1765363961445,-593.42868909,0.0003782,2,"2025-12-10T10:52:41.445",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097888,1765363961454,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.454",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097889,1765363961466,-300.08550795,0.0003782,2,"2025-12-10T10:52:41.466",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097890,1765363961477,-300.04421133,0.0003782,2,"2025-12-10T10:52:41.477",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097891,1765363961487,-300.5981274,0.0003782,2,"2025-12-10T10:52:41.487",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097892,1765363961497,-300.0,0.0003782,2,"2025-12-10T10:52:41.497",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097893,1765363961506,-334.37203394,0.0003782,2,"2025-12-10T10:52:41.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097894,1765363961515,-302.97270634,0.0003782,2,"2025-12-10T10:52:41.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097895,1765363961524,-366.2618471,0.0003782,2,"2025-12-10T10:52:41.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097896,1765363961534,-888.44724956,0.0003782,2,"2025-12-10T10:52:41.534",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097897,1765363961542,-304.94766859,0.0003782,2,"2025-12-10T10:52:41.542",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097898,1765363961551,-593.16339473,0.0003782,2,"2025-12-10T10:52:41.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097899,1765363961561,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.561",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097900,1765363961570,-300.0,0.0003782,2,"2025-12-10T10:52:41.570",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097901,1765363961579,-300.0,0.0003782,2,"2025-12-10T10:52:41.579",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097902,1765363961588,-300.0,0.0003782,2,"2025-12-10T10:52:41.588",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097903,1765363961597,-300.0,0.0003782,2,"2025-12-10T10:52:41.597",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097904,1765363961606,-351.35631437,0.0003782,2,"2025-12-10T10:52:41.606",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097905,1765363961615,-366.35293129,0.0003782,2,"2025-12-10T10:52:41.615",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097906,1765363961624,-593.16339474,0.0003782,2,"2025-12-10T10:52:41.624",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097907,1765363961633,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.633",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097908,1765363961642,-300.0,0.0003782,2,"2025-12-10T10:52:41.642",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097909,1765363961650,-300.0,0.0003782,2,"2025-12-10T10:52:41.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097910,1765363961661,-322.32416178,0.0003782,2,"2025-12-10T10:52:41.661",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097911,1765363961671,-300.0,0.0003782,2,"2025-12-10T10:52:41.671",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097912,1765363961680,-366.17076291,0.0003782,2,"2025-12-10T10:52:41.680",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097913,1765363961691,-593.16339474,0.0003782,2,"2025-12-10T10:52:41.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097914,1765363961700,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097915,1765363961710,-300.0,0.0003782,2,"2025-12-10T10:52:41.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097916,1765363961720,-300.0,0.0003782,2,"2025-12-10T10:52:41.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097917,1765363961730,-300.0,0.0003782,2,"2025-12-10T10:52:41.730",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097918,1765363961739,-366.35293129,0.0003782,2,"2025-12-10T10:52:41.739",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097919,1765363961749,-593.16339474,0.0003782,2,"2025-12-10T10:52:41.749",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097920,1765363961758,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097921,1765363961767,-300.0,0.0003782,2,"2025-12-10T10:52:41.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097922,1765363961776,-300.0,0.0003782,2,"2025-12-10T10:52:41.776",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097923,1765363961785,-300.0,0.0003782,2,"2025-12-10T10:52:41.785",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097924,1765363961794,-366.2618471,0.0003782,2,"2025-12-10T10:52:41.794",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097925,1765363961803,-593.16339474,0.0003782,2,"2025-12-10T10:52:41.803",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097926,1765363961812,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.812",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097927,1765363961821,-300.0,0.0003782,2,"2025-12-10T10:52:41.821",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097928,1765363961830,-300.0,0.0003782,2,"2025-12-10T10:52:41.830",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097929,1765363961839,-300.0,0.0003782,2,"2025-12-10T10:52:41.839",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097930,1765363961848,-588.75746944,0.0003782,2,"2025-12-10T10:52:41.848",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097931,1765363961857,-593.16339474,0.0003782,2,"2025-12-10T10:52:41.857",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097932,1765363961866,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.866",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097933,1765363961876,-300.0,0.0003782,2,"2025-12-10T10:52:41.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097934,1765363961885,-300.0,0.0003782,2,"2025-12-10T10:52:41.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097935,1765363961896,-300.0,0.0003782,2,"2025-12-10T10:52:41.896",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097936,1765363961905,-593.16339474,0.0003782,2,"2025-12-10T10:52:41.905",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097937,1765363961915,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.915",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097938,1765363961924,-300.0,0.0003782,2,"2025-12-10T10:52:41.924",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097939,1765363961934,-300.0,0.0003782,2,"2025-12-10T10:52:41.934",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097940,1765363961943,-493.97962242,0.0003782,2,"2025-12-10T10:52:41.943",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097941,1765363961953,-593.17135357,0.0003782,2,"2025-12-10T10:52:41.953",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097942,1765363961962,-362.81871983,0.0003782,2,"2025-12-10T10:52:41.962",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097943,1765363961971,-300.0,0.0003782,2,"2025-12-10T10:52:41.971",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097944,1765363961980,-300.0,0.0003782,2,"2025-12-10T10:52:41.980",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097945,1765363961991,-593.15543591,0.0003782,2,"2025-12-10T10:52:41.991",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097946,1765363962001,-362.81871983,0.0003782,2,"2025-12-10T10:52:42.001",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097947,1765363962011,-300.0,0.0003782,2,"2025-12-10T10:52:42.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097948,1765363962020,-595.02084986,0.0003782,2,"2025-12-10T10:52:42.020",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097949,1765363962031,-593.17135357,0.0003782,2,"2025-12-10T10:52:42.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097950,1765363962039,-362.81871983,0.0003782,2,"2025-12-10T10:52:42.039",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097951,1765363962049,-300.0,0.0003782,2,"2025-12-10T10:52:42.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097952,1765363962058,-593.16339474,0.0003782,2,"2025-12-10T10:52:42.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097953,1765363962068,-362.81871983,0.0003782,2,"2025-12-10T10:52:42.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097954,1765363962077,-300.0,0.0003782,2,"2025-12-10T10:52:42.077",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097955,1765363962087,-593.15543591,0.0003782,2,"2025-12-10T10:52:42.087",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097956,1765363962096,-362.81871983,0.0003782,2,"2025-12-10T10:52:42.096",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097957,1765363962105,-300.0,0.0003782,2,"2025-12-10T10:52:42.105",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097958,1765363962114,-593.17135357,0.0003782,2,"2025-12-10T10:52:42.114",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097959,1765363962124,-362.81871983,0.0003782,2,"2025-12-10T10:52:42.124",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097960,1765363962133,-300.0,0.0003782,2,"2025-12-10T10:52:42.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097961,1765363962142,-593.17135357,0.0003782,2,"2025-12-10T10:52:42.142",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097962,1765363962151,-362.81871983,0.0003782,2,"2025-12-10T10:52:42.151",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097963,1765363962160,-300.0,0.0003782,2,"2025-12-10T10:52:42.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097964,1765363962168,-593.14747708,0.0003782,2,"2025-12-10T10:52:42.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097965,1765363962177,-362.81871983,0.0003782,2,"2025-12-10T10:52:42.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097966,1765363962186,-300.0,0.0003782,2,"2025-12-10T10:52:42.186",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097967,1765363962195,-300.101445,0.00037827,86,"2025-12-10T10:52:42.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097968,1765363962204,-200.24745758,0.0003788,2,"2025-12-10T10:52:42.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097969,1765363962213,-1000.0,0.00037899,30,"2025-12-10T10:52:42.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097970,1765363962221,-317.18,0.00037973,30,"2025-12-10T10:52:42.221",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097971,1765363962230,-168.92950957,0.00037999,120,"2025-12-10T10:52:42.230",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097972,1765363962240,-1000.0,0.00038,25,"2025-12-10T10:52:42.240",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097973,1765363962249,-389235.38979519,0.00038,2,"2025-12-10T10:52:42.249",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097974,1765363962258,-153140.76983093,0.00038,2,"2025-12-10T10:52:42.258",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097975,1765363962267,-10339.52513306,0.00038,2,"2025-12-10T10:52:42.267",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097976,1765363962276,-151.0,0.00038,2,"2025-12-10T10:52:42.276",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097977,1765363962285,-782.75326888,0.00038,120,"2025-12-10T10:52:42.285",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097978,1765363962294,-697.09648503,0.00038,30,"2025-12-10T10:52:42.294",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097979,1765363962305,-1000.0,0.00038,30,"2025-12-10T10:52:42.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097980,1765363962320,-150.0,0.00038,90,"2025-12-10T10:52:42.320",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097981,1765363962329,-150.0,0.00038,60,"2025-12-10T10:52:42.329",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097982,1765363962338,-300.0,0.00038,120,"2025-12-10T10:52:42.338",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097983,1765363962348,-16000.0,0.00038,29,"2025-12-10T10:52:42.348",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097984,1765363962357,-64854.45,0.00038,14,"2025-12-10T10:52:42.357",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097985,1765363962367,-2846.20930905,0.0003801,14,"2025-12-10T10:52:42.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097986,1765363962377,-1533.36993656,0.0003801,14,"2025-12-10T10:52:42.377",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097987,1765363962386,-564.0,0.00038082,14,"2025-12-10T10:52:42.386",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097988,1765363962395,-2893.77007941,0.000382,120,"2025-12-10T10:52:42.395",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097989,1765363962404,-9980.898,0.000382,120,"2025-12-10T10:52:42.404",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097990,1765363962413,-10771.22240445,0.000382,120,"2025-12-10T10:52:42.413",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097991,1765363962422,-564.0,0.00038356,14,"2025-12-10T10:52:42.422",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097992,1765363962431,-13669.33,0.00038356,10,"2025-12-10T10:52:42.431",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097993,1765363962441,-190.990915,0.00038356,120,"2025-12-10T10:52:42.441",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097994,1765363962450,-1000.0,0.00038356,5,"2025-12-10T10:52:42.450",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097995,1765363962461,-159.5,0.000385,14,"2025-12-10T10:52:42.461",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097996,1765363962470,-510.5928136,0.0003855,120,"2025-12-10T10:52:42.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097997,1765363962481,-150.0,0.0003861,30,"2025-12-10T10:52:42.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097998,1765363962491,-166.67086097,0.0003861,30,"2025-12-10T10:52:42.491",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398097999,1765363962500,-500.0,0.0003863,120,"2025-12-10T10:52:42.500",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098000,1765363962509,-564.0,0.0003863,14,"2025-12-10T10:52:42.509",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098001,1765363962518,-500.0,0.000387,120,"2025-12-10T10:52:42.518",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098002,1765363962527,-2339.85955791,0.00038739,2,"2025-12-10T10:52:42.527",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098003,1765363962537,-977.49252187,0.00038767,5,"2025-12-10T10:52:42.537",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098004,1765363962547,-1994.43252705,0.000388,7,"2025-12-10T10:52:42.547",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098005,1765363962558,-3668.99,0.000388,90,"2025-12-10T10:52:42.558",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098006,1765363962567,-885.9936102,0.000388,14,"2025-12-10T10:52:42.567",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098007,1765363962576,-5715.72079484,0.000388,90,"2025-12-10T10:52:42.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098008,1765363962587,-15005.13186957,0.00038874,2,"2025-12-10T10:52:42.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098009,1765363962595,-1000.0,0.00038899,30,"2025-12-10T10:52:42.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098010,1765363962604,-837.66402161,0.000389,120,"2025-12-10T10:52:42.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098011,1765363962613,-356.75282706,0.000389,31,"2025-12-10T10:52:42.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098012,1765363962622,-564.0,0.00038904,14,"2025-12-10T10:52:42.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098013,1765363962632,-4691.16,0.00038904,2,"2025-12-10T10:52:42.632",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098014,1765363962641,-210.0,0.0003891,30,"2025-12-10T10:52:42.641",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098015,1765363962650,-446.8157426,0.00038986,60,"2025-12-10T10:52:42.650",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098016,1765363962660,-71326.36037913,0.00039,10,"2025-12-10T10:52:42.660",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098017,1765363962670,-35725.15656572,0.00039,10,"2025-12-10T10:52:42.670",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098018,1765363962679,-30500.71668569,0.00039,2,"2025-12-10T10:52:42.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098019,1765363962689,-578.48,0.00039,14,"2025-12-10T10:52:42.689",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098020,1765363962699,-3294.11,0.00039,30,"2025-12-10T10:52:42.699",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098021,1765363962708,-150.0,0.00039,120,"2025-12-10T10:52:42.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098022,1765363962717,-150.0,0.00039,120,"2025-12-10T10:52:42.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098023,1765363962728,-234.28117154,0.00039,120,"2025-12-10T10:52:42.728",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098024,1765363962738,-9983.0,0.00039,90,"2025-12-10T10:52:42.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098025,1765363962748,-500.0,0.00039,2,"2025-12-10T10:52:42.748",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098026,1765363962758,-277.0,0.00039,2,"2025-12-10T10:52:42.758",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098027,1765363962767,-553.65808877,0.00039,2,"2025-12-10T10:52:42.767",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098028,1765363962778,-8490.51899464,0.00039,30,"2025-12-10T10:52:42.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098029,1765363962787,-4542.74460866,0.00039018,35,"2025-12-10T10:52:42.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098030,1765363962797,-250.64248261,0.00039025,30,"2025-12-10T10:52:42.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098031,1765363962807,-2018.47,0.00039162,120,"2025-12-10T10:52:42.807",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098032,1765363962817,-480.32,0.00039178,2,"2025-12-10T10:52:42.817",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098033,1765363962826,-564.0,0.00039178,14,"2025-12-10T10:52:42.826",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098034,1765363962836,-266.5091864,0.00039178,30,"2025-12-10T10:52:42.836",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098035,1765363962845,-2000.0,0.000392,120,"2025-12-10T10:52:42.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098036,1765363962854,-2000.0,0.000392,2,"2025-12-10T10:52:42.854",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098037,1765363962864,-185.97,0.00039275,120,"2025-12-10T10:52:42.864",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098038,1765363962873,-500.8375433,0.000393,120,"2025-12-10T10:52:42.873",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098039,1765363962883,-185.97691174,0.00039375,120,"2025-12-10T10:52:42.883",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098040,1765363962892,-300.0,0.000394,120,"2025-12-10T10:52:42.892",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098041,1765363962902,-2893.77007941,0.000394,120,"2025-12-10T10:52:42.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098042,1765363962911,-9980.898,0.000394,120,"2025-12-10T10:52:42.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098043,1765363962921,-10771.22240445,0.000394,120,"2025-12-10T10:52:42.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098044,1765363962930,-500.0,0.00039452,120,"2025-12-10T10:52:42.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098045,1765363962940,-564.0,0.00039452,14,"2025-12-10T10:52:42.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098046,1765363962950,-356.15,0.00039452,2,"2025-12-10T10:52:42.950",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098047,1765363962959,-300.57,0.00039452,2,"2025-12-10T10:52:42.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098048,1765363962969,-552.69,0.00039452,2,"2025-12-10T10:52:42.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098049,1765363962978,-1216.09,0.00039452,2,"2025-12-10T10:52:42.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098050,1765363962990,-1216.09,0.00039452,2,"2025-12-10T10:52:42.990",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098051,1765363963002,-150.37,0.00039452,2,"2025-12-10T10:52:43.002",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098052,1765363963012,-1216.09,0.00039452,2,"2025-12-10T10:52:43.012",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098053,1765363963022,-172.4,0.00039452,2,"2025-12-10T10:52:43.022",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098054,1765363963031,-150.0,0.00039452,2,"2025-12-10T10:52:43.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098055,1765363963040,-1213.55,0.00039452,2,"2025-12-10T10:52:43.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098056,1765363963049,-150.0,0.00039452,2,"2025-12-10T10:52:43.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098057,1765363963059,-150.8,0.00039452,2,"2025-12-10T10:52:43.059",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098058,1765363963068,-300.0,0.000395,120,"2025-12-10T10:52:43.068",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098059,1765363963080,-283.62,0.00039516,60,"2025-12-10T10:52:43.080",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098060,1765363963091,-300.0,0.000396,120,"2025-12-10T10:52:43.091",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098061,1765363963101,-818.98,0.00039654,2,"2025-12-10T10:52:43.101",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098062,1765363963111,-500.0,0.000397,120,"2025-12-10T10:52:43.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098063,1765363963122,-500.0,0.000397,120,"2025-12-10T10:52:43.122",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098064,1765363963133,-500.0,0.000397,120,"2025-12-10T10:52:43.133",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098065,1765363963141,-500.0,0.000397,120,"2025-12-10T10:52:43.141",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098066,1765363963150,-500.0,0.000397,120,"2025-12-10T10:52:43.150",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098067,1765363963160,-498927.81230645,0.000397,30,"2025-12-10T10:52:43.160",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098068,1765363963168,-564.0,0.00039726,14,"2025-12-10T10:52:43.168",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098069,1765363963177,-222.56745581,0.000398,120,"2025-12-10T10:52:43.177",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098070,1765363963185,-625.15,0.000398,120,"2025-12-10T10:52:43.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098071,1765363963194,-16676.58671287,0.00039888,2,"2025-12-10T10:52:43.194",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098072,1765363963202,-1000.0,0.00039899,30,"2025-12-10T10:52:43.202",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098073,1765363963211,-228.85125501,0.000399,120,"2025-12-10T10:52:43.211",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098074,1765363963219,-228.85125487,0.000399,120,"2025-12-10T10:52:43.219",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098075,1765363963228,-228.85125487,0.000399,120,"2025-12-10T10:52:43.228",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098076,1765363963236,-228.85125487,0.000399,120,"2025-12-10T10:52:43.236",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098077,1765363963245,-228.85125487,0.000399,120,"2025-12-10T10:52:43.245",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098078,1765363963253,-228.85125487,0.000399,120,"2025-12-10T10:52:43.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098079,1765363963262,-228.85125487,0.000399,120,"2025-12-10T10:52:43.262",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098080,1765363963271,-228.85125487,0.000399,120,"2025-12-10T10:52:43.271",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098081,1765363963279,-228.85125487,0.000399,120,"2025-12-10T10:52:43.279",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098082,1765363963288,-228.85125487,0.000399,120,"2025-12-10T10:52:43.288",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098083,1765363963297,-228.85125487,0.000399,120,"2025-12-10T10:52:43.297",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098084,1765363963306,-228.85125487,0.000399,120,"2025-12-10T10:52:43.306",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098085,1765363963314,-228.85125487,0.000399,120,"2025-12-10T10:52:43.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098086,1765363963323,-228.85125487,0.000399,120,"2025-12-10T10:52:43.323",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098087,1765363963331,-228.85125487,0.000399,120,"2025-12-10T10:52:43.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098088,1765363963340,-228.85125487,0.000399,120,"2025-12-10T10:52:43.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098089,1765363963349,-228.85125487,0.000399,120,"2025-12-10T10:52:43.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098090,1765363963358,-228.85125487,0.000399,120,"2025-12-10T10:52:43.358",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098091,1765363963366,-228.85125487,0.000399,120,"2025-12-10T10:52:43.366",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098092,1765363963377,-228.85125487,0.000399,120,"2025-12-10T10:52:43.377",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098093,1765363963385,-450.0,0.00039986,60,"2025-12-10T10:52:43.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098094,1765363963394,-8030.77289542,0.00039999,2,"2025-12-10T10:52:43.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098095,1765363963403,-50000.0,0.0004,40,"2025-12-10T10:52:43.403",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098096,1765363963412,-564.0,0.0004,14,"2025-12-10T10:52:43.412",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098097,1765363963420,-1289.72616601,0.0004,10,"2025-12-10T10:52:43.420",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098098,1765363963429,-5084.40376893,0.0004,10,"2025-12-10T10:52:43.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098099,1765363963438,-386.71359699,0.0004,2,"2025-12-10T10:52:43.438",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098100,1765363963447,-1545.44786712,0.0004,2,"2025-12-10T10:52:43.447",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098101,1765363963455,-216.73494631,0.0004,2,"2025-12-10T10:52:43.455",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098102,1765363963464,-526.0,0.0004,2,"2025-12-10T10:52:43.464",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098103,1765363963472,-311.86294369,0.0004,2,"2025-12-10T10:52:43.472",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098104,1765363963481,-9843.0,0.0004,2,"2025-12-10T10:52:43.481",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098105,1765363963489,-680.20058448,0.0004,10,"2025-12-10T10:52:43.489",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098106,1765363963498,-10594.11991275,0.0004,2,"2025-12-10T10:52:43.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098107,1765363963506,-7447.71,0.0004,14,"2025-12-10T10:52:43.506",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098108,1765363963515,-590.59971044,0.0004,2,"2025-12-10T10:52:43.515",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098109,1765363963524,-153.40052309,0.0004,5,"2025-12-10T10:52:43.524",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098110,1765363963532,-191.04925803,0.0004,5,"2025-12-10T10:52:43.532",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098111,1765363963541,-150.0,0.0004,10,"2025-12-10T10:52:43.541",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098112,1765363963551,-289.141179,0.0004,14,"2025-12-10T10:52:43.551",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098113,1765363963560,-598.0,0.0004,5,"2025-12-10T10:52:43.560",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098114,1765363963569,-981.03730394,0.0004,2,"2025-12-10T10:52:43.569",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098115,1765363963577,-208.0,0.0004,7,"2025-12-10T10:52:43.577",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098116,1765363963587,-1000.0,0.0004,120,"2025-12-10T10:52:43.587",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098117,1765363963596,-393.95,0.0004,30,"2025-12-10T10:52:43.596",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098118,1765363963604,-307.36270297,0.0004,120,"2025-12-10T10:52:43.604",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098119,1765363963613,-2651.88891899,0.0004,90,"2025-12-10T10:52:43.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098120,1765363963621,-152.54501252,0.0004,120,"2025-12-10T10:52:43.621",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098121,1765363963630,-425.03145927,0.0004,30,"2025-12-10T10:52:43.630",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098122,1765363963639,-3041.62817299,0.0004,120,"2025-12-10T10:52:43.639",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098123,1765363963647,-3535.41578157,0.0004,120,"2025-12-10T10:52:43.647",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098124,1765363963656,-2792.53105468,0.0004,120,"2025-12-10T10:52:43.656",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098125,1765363963664,-174.2894999,0.0004,120,"2025-12-10T10:52:43.664",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098126,1765363963673,-3908.74999994,0.0004,30,"2025-12-10T10:52:43.673",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098127,1765363963682,-372.09341956,0.0004,30,"2025-12-10T10:52:43.682",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098128,1765363963691,-1500.0,0.0004,60,"2025-12-10T10:52:43.691",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098129,1765363963700,-150.0,0.0004,120,"2025-12-10T10:52:43.700",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098130,1765363963708,-150.0,0.0004,90,"2025-12-10T10:52:43.708",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098131,1765363963717,-150.0,0.0004,60,"2025-12-10T10:52:43.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098132,1765363963726,-150.0,0.0004,120,"2025-12-10T10:52:43.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098133,1765363963734,-150.0,0.0004,120,"2025-12-10T10:52:43.734",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098134,1765363963743,-1435.0,0.0004,120,"2025-12-10T10:52:43.743",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098135,1765363963752,-2690.24142881,0.0004,120,"2025-12-10T10:52:43.752",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098136,1765363963761,-500.0,0.0004,120,"2025-12-10T10:52:43.761",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098137,1765363963770,-10463.97193934,0.0004,2,"2025-12-10T10:52:43.770",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098138,1765363963778,-300.0,0.0004,120,"2025-12-10T10:52:43.778",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098139,1765363963787,-599.999999,0.0004,120,"2025-12-10T10:52:43.787",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098140,1765363963796,-200.0,0.0004,120,"2025-12-10T10:52:43.796",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098141,1765363963805,-52950.43693615,0.0004,2,"2025-12-10T10:52:43.805",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098142,1765363963814,-1236.74461195,0.0004,120,"2025-12-10T10:52:43.814",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098143,1765363963823,-248.02,0.0004,14,"2025-12-10T10:52:43.823",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098144,1765363963832,-8316.74833199,0.0004,120,"2025-12-10T10:52:43.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098145,1765363963840,-500.0,0.0004,120,"2025-12-10T10:52:43.840",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098146,1765363963849,-688.49916009,0.0004,120,"2025-12-10T10:52:43.849",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098147,1765363963858,-4137.38585421,0.0004,60,"2025-12-10T10:52:43.858",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098148,1765363963867,-2500.0,0.0004,7,"2025-12-10T10:52:43.867",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098149,1765363963876,-300.0,0.0004,7,"2025-12-10T10:52:43.876",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098150,1765363963885,-276.0,0.0004,30,"2025-12-10T10:52:43.885",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098151,1765363963894,-553.0,0.0004,30,"2025-12-10T10:52:43.894",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098152,1765363963902,-2454.40321604,0.0004,120,"2025-12-10T10:52:43.902",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098153,1765363963911,-241.39754914,0.0004,21,"2025-12-10T10:52:43.911",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098154,1765363963921,-314.93,0.0004,120,"2025-12-10T10:52:43.921",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098155,1765363963930,-619.21,0.0004,120,"2025-12-10T10:52:43.930",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098156,1765363963940,-537.15,0.0004,120,"2025-12-10T10:52:43.940",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098157,1765363963949,-2500.0,0.0004,120,"2025-12-10T10:52:43.949",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098158,1765363963959,-3446.85,0.0004,120,"2025-12-10T10:52:43.959",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098159,1765363963969,-3873.57,0.0004,120,"2025-12-10T10:52:43.969",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098160,1765363963978,-2500.0,0.0004,120,"2025-12-10T10:52:43.978",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098161,1765363963988,-4565.18,0.0004,120,"2025-12-10T10:52:43.988",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098162,1765363964007,-912.11,0.0004,120,"2025-12-10T10:52:44.007",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098163,1765363964028,-2500.0,0.0004,120,"2025-12-10T10:52:44.028",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098164,1765363964038,-543.13,0.0004,120,"2025-12-10T10:52:44.038",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098165,1765363964048,-234.0,0.0004,14,"2025-12-10T10:52:44.048",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098166,1765363964058,-2500.0,0.0004,120,"2025-12-10T10:52:44.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098167,1765363964071,-2500.0,0.0004,120,"2025-12-10T10:52:44.071",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098168,1765363964081,-480.36,0.00040137,2,"2025-12-10T10:52:44.081",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098169,1765363964090,-480.36,0.00040137,2,"2025-12-10T10:52:44.090",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098170,1765363964100,-480.36,0.00040137,2,"2025-12-10T10:52:44.100",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098171,1765363964109,-480.36,0.00040137,2,"2025-12-10T10:52:44.109",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098172,1765363964119,-480.36,0.00040137,2,"2025-12-10T10:52:44.119",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098173,1765363964128,-960.27,0.00040137,2,"2025-12-10T10:52:44.128",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098174,1765363964142,-3633.77793663,0.0004018,90,"2025-12-10T10:52:44.142",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098175,1765363964152,-500.0,0.00040273,120,"2025-12-10T10:52:44.152",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098176,1765363964161,-564.0,0.00040274,14,"2025-12-10T10:52:44.161",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098177,1765363964171,-552.78,0.00040274,2,"2025-12-10T10:52:44.171",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098178,1765363964182,-552.78,0.00040274,2,"2025-12-10T10:52:44.182",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098179,1765363964192,-178.1,0.00040274,2,"2025-12-10T10:52:44.192",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098180,1765363964203,-1105.38,0.00040274,2,"2025-12-10T10:52:44.203",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098181,1765363964213,-178.1,0.00040274,2,"2025-12-10T10:52:44.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098182,1765363964223,-1500.0,0.000405,120,"2025-12-10T10:52:44.223",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098183,1765363964233,-1482.99592754,0.000405,60,"2025-12-10T10:52:44.233",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098184,1765363964244,-1834.70082413,0.000405,120,"2025-12-10T10:52:44.244",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098185,1765363964253,-2893.77007941,0.000405,120,"2025-12-10T10:52:44.253",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098186,1765363964263,-9980.898,0.000405,120,"2025-12-10T10:52:44.263",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098187,1765363964272,-10771.22240445,0.000405,120,"2025-12-10T10:52:44.272",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098188,1765363964281,-2973.35241023,0.000405,30,"2025-12-10T10:52:44.281",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098189,1765363964291,-2500.0,0.000405,120,"2025-12-10T10:52:44.291",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098190,1765363964302,-2500.0,0.000405,120,"2025-12-10T10:52:44.302",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098191,1765363964311,-2500.0,0.000405,120,"2025-12-10T10:52:44.311",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098192,1765363964321,-2500.0,0.000405,120,"2025-12-10T10:52:44.321",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098193,1765363964331,-564.0,0.00040548,14,"2025-12-10T10:52:44.331",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098194,1765363964340,-966.31,0.000407,120,"2025-12-10T10:52:44.340",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098195,1765363964349,-198.50446607,0.000407,30,"2025-12-10T10:52:44.349",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098196,1765363964358,-201.05208068,0.0004077,120,"2025-12-10T10:52:44.358",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098197,1765363964367,-10000.0,0.0004079,7,"2025-12-10T10:52:44.367",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098198,1765363964376,-198.25770609,0.000408,60,"2025-12-10T10:52:44.376",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098199,1765363964385,-564.0,0.00040822,14,"2025-12-10T10:52:44.385",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098200,1765363964394,-1009.0,0.00040822,120,"2025-12-10T10:52:44.394",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098201,1765363964580,-1000.0,0.00040899,30,"2025-12-10T10:52:44.580",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098202,1765363964590,-183.88469356,0.000409,120,"2025-12-10T10:52:44.590",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098203,1765363964599,-210.0,0.0004093,30,"2025-12-10T10:52:44.599",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098204,1765363964608,-6302.78027659,0.00040998,2,"2025-12-10T10:52:44.608",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098205,1765363964617,-50000.0,0.00041,41,"2025-12-10T10:52:44.617",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098206,1765363964626,-150.9134454,0.00041,3,"2025-12-10T10:52:44.626",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098207,1765363964635,-153.62216847,0.00041,3,"2025-12-10T10:52:44.635",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098208,1765363964644,-824.18734632,0.00041,17,"2025-12-10T10:52:44.644",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098209,1765363964653,-4000.0,0.00041,17,"2025-12-10T10:52:44.653",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098210,1765363964663,-2643.99109627,0.00041,30,"2025-12-10T10:52:44.663",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098211,1765363964672,-1000.0,0.00041,120,"2025-12-10T10:52:44.672",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098212,1765363964681,-323.20354819,0.00041,60,"2025-12-10T10:52:44.681",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098213,1765363964690,-2657.1850242,0.00041,120,"2025-12-10T10:52:44.690",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098214,1765363964701,-166.26864445,0.00041,120,"2025-12-10T10:52:44.701",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098215,1765363964710,-1000.0,0.00041,120,"2025-12-10T10:52:44.710",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098216,1765363964720,-150.0,0.00041,120,"2025-12-10T10:52:44.720",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098217,1765363964729,-454.77,0.00041,120,"2025-12-10T10:52:44.729",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098218,1765363964738,-532.7221448,0.00041,30,"2025-12-10T10:52:44.738",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098219,1765363964747,-3133.3169489,0.00041,120,"2025-12-10T10:52:44.747",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098220,1765363964756,-2015.81,0.00041,60,"2025-12-10T10:52:44.756",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098221,1765363964765,-21341.0,0.00041,120,"2025-12-10T10:52:44.765",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098222,1765363964775,-908.73,0.00041,120,"2025-12-10T10:52:44.775",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098223,1765363964784,-276.0,0.00041,30,"2025-12-10T10:52:44.784",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098224,1765363964797,-553.0,0.00041,30,"2025-12-10T10:52:44.797",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098225,1765363964806,-1643.97438777,0.00041,30,"2025-12-10T10:52:44.806",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098226,1765363964815,-250.52611129,0.00041,2,"2025-12-10T10:52:44.815",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098227,1765363964825,-2500.0,0.00041,120,"2025-12-10T10:52:44.825",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098228,1765363964833,-2500.0,0.00041,120,"2025-12-10T10:52:44.833",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098229,1765363964842,-2500.0,0.00041,120,"2025-12-10T10:52:44.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098230,1765363964852,-2500.0,0.00041,120,"2025-12-10T10:52:44.852",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098231,1765363964862,-3916.18642781,0.0004101,38,"2025-12-10T10:52:44.862",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098232,1765363964871,-1451.08754226,0.00041016,13,"2025-12-10T10:52:44.871",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098233,1765363964880,-1451.08754226,0.00041016,13,"2025-12-10T10:52:44.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098234,1765363964890,-1451.08754226,0.00041016,13,"2025-12-10T10:52:44.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098235,1765363964899,-1451.08754226,0.00041016,13,"2025-12-10T10:52:44.899",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098236,1765363964909,-1451.08754226,0.00041016,13,"2025-12-10T10:52:44.909",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098237,1765363964918,-1345.7,0.00041041,7,"2025-12-10T10:52:44.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098238,1765363964928,-300.0,0.00041068,22,"2025-12-10T10:52:44.928",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098239,1765363964937,-967.24516469,0.0004108,120,"2025-12-10T10:52:44.937",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098240,1765363964946,-500.0,0.00041095,120,"2025-12-10T10:52:44.946",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098241,1765363964955,-564.0,0.00041096,14,"2025-12-10T10:52:44.955",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098242,1765363964965,-500.0,0.00041096,24,"2025-12-10T10:52:44.965",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098243,1765363964974,-773.14,0.00041096,120,"2025-12-10T10:52:44.974",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098244,1765363964983,-507.41,0.00041096,120,"2025-12-10T10:52:44.983",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098245,1765363964998,-156.19,0.00041096,2,"2025-12-10T10:52:44.998",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098246,1765363965008,-254.0,0.00041096,13,"2025-12-10T10:52:45.008",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098247,1765363965017,-1000.0,0.00041096,30,"2025-12-10T10:52:45.017",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098248,1765363965027,-547.18973477,0.00041096,8,"2025-12-10T10:52:45.027",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098249,1765363965036,-653.38,0.00041096,2,"2025-12-10T10:52:45.036",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098250,1765363965045,-150.0,0.00041096,2,"2025-12-10T10:52:45.045",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098251,1765363965055,-500.0,0.00041096,120,"2025-12-10T10:52:45.055",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098252,1765363965065,-1000.0,0.00041096,2,"2025-12-10T10:52:45.065",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098253,1765363965074,-1200.0,0.000411,2,"2025-12-10T10:52:45.074",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098254,1765363965084,-650.0,0.000411,2,"2025-12-10T10:52:45.084",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098255,1765363965093,-500.0,0.000411,2,"2025-12-10T10:52:45.093",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098256,1765363965102,-500.0,0.000412,120,"2025-12-10T10:52:45.102",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098257,1765363965111,-500.0,0.000412,120,"2025-12-10T10:52:45.111",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098258,1765363965120,-500.0,0.000412,120,"2025-12-10T10:52:45.120",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098259,1765363965129,-519.39,0.000412,120,"2025-12-10T10:52:45.129",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098260,1765363965139,-504.94,0.000412,120,"2025-12-10T10:52:45.139",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098261,1765363965148,-2183.24430663,0.0004123,5,"2025-12-10T10:52:45.148",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098262,1765363965157,-500.0,0.00041233,120,"2025-12-10T10:52:45.157",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098263,1765363965167,-1000.0,0.00041233,2,"2025-12-10T10:52:45.167",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098264,1765363965176,-2525.78102584,0.0004131,120,"2025-12-10T10:52:45.176",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098265,1765363965185,-564.0,0.0004137,30,"2025-12-10T10:52:45.185",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098266,1765363965195,-500.0,0.0004137,120,"2025-12-10T10:52:45.195",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098267,1765363965204,-1000.0,0.0004137,2,"2025-12-10T10:52:45.204",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098268,1765363965213,-10000.0,0.0004138,7,"2025-12-10T10:52:45.213",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098269,1765363965222,-641.18411465,0.0004142,120,"2025-12-10T10:52:45.222",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098270,1765363965232,-246.01125,0.00041499,120,"2025-12-10T10:52:45.232",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098271,1765363965241,-4500.0,0.000415,25,"2025-12-10T10:52:45.241",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098272,1765363965251,-176.56285662,0.000415,120,"2025-12-10T10:52:45.251",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098273,1765363965260,-2500.0,0.000415,120,"2025-12-10T10:52:45.260",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098274,1765363965268,-2500.0,0.000415,120,"2025-12-10T10:52:45.268",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098275,1765363965277,-2500.0,0.000415,120,"2025-12-10T10:52:45.277",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098276,1765363965287,-500.0,0.00041507,120,"2025-12-10T10:52:45.287",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098277,1765363965296,-1000.0,0.00041507,2,"2025-12-10T10:52:45.296",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098278,1765363965305,-324.0,0.00041538,2,"2025-12-10T10:52:45.305",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098279,1765363965314,-150.0,0.00041555,60,"2025-12-10T10:52:45.314",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098280,1765363965324,-564.0,0.00041644,30,"2025-12-10T10:52:45.324",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098281,1765363965333,-500.0,0.00041644,120,"2025-12-10T10:52:45.333",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098282,1765363965343,-1000.0,0.00041644,2,"2025-12-10T10:52:45.343",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098283,1765363965353,-312.45519474,0.00041781,120,"2025-12-10T10:52:45.353",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098284,1765363965362,-1000.0,0.00041781,2,"2025-12-10T10:52:45.362",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098285,1765363965371,-2893.77007941,0.000418,120,"2025-12-10T10:52:45.371",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098286,1765363965380,-9980.898,0.000418,120,"2025-12-10T10:52:45.380",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098287,1765363965390,-10771.22240445,0.000418,120,"2025-12-10T10:52:45.390",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098288,1765363965400,-2248.57043396,0.000418,120,"2025-12-10T10:52:45.400",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098289,1765363965409,-10481.1514,0.00041808,30,"2025-12-10T10:52:45.409",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098290,1765363965419,-364.32119355,0.00041869,30,"2025-12-10T10:52:45.419",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098291,1765363965429,-1000.0,0.00041899,30,"2025-12-10T10:52:45.429",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098292,1765363965439,-130000.0,0.000419,14,"2025-12-10T10:52:45.439",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098293,1765363965449,-1451.08754226,0.00041916,14,"2025-12-10T10:52:45.449",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098294,1765363965459,-500.0,0.00041917,120,"2025-12-10T10:52:45.459",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098295,1765363965470,-564.0,0.00041918,30,"2025-12-10T10:52:45.470",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098296,1765363965479,-1000.0,0.00041918,2,"2025-12-10T10:52:45.479",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098297,1765363965488,-1500.0,0.00041958,30,"2025-12-10T10:52:45.488",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098298,1765363965498,-1500.0,0.00041958,30,"2025-12-10T10:52:45.498",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098299,1765363965508,-1500.0,0.00041958,30,"2025-12-10T10:52:45.508",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098300,1765363965517,-1500.0,0.00041958,30,"2025-12-10T10:52:45.517",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098301,1765363965526,-1500.0,0.00041958,30,"2025-12-10T10:52:45.526",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098302,1765363965535,-1500.0,0.00041958,30,"2025-12-10T10:52:45.535",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098303,1765363965544,-1500.0,0.00041958,30,"2025-12-10T10:52:45.544",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098304,1765363965554,-1500.0,0.00041958,30,"2025-12-10T10:52:45.554",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098305,1765363965566,-1500.0,0.00041958,30,"2025-12-10T10:52:45.566",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098306,1765363965576,-1500.0,0.00041958,30,"2025-12-10T10:52:45.576",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098307,1765363965586,-1500.0,0.00041958,30,"2025-12-10T10:52:45.586",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098308,1765363965595,-1500.0,0.00041958,30,"2025-12-10T10:52:45.595",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098309,1765363965605,-1500.0,0.00041958,30,"2025-12-10T10:52:45.605",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098310,1765363965613,-1500.0,0.00041958,30,"2025-12-10T10:52:45.613",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098311,1765363965622,-1500.0,0.00041958,30,"2025-12-10T10:52:45.622",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098312,1765363965631,-1500.0,0.00041958,30,"2025-12-10T10:52:45.631",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098313,1765363965640,-1500.0,0.00041958,30,"2025-12-10T10:52:45.640",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098314,1765363965649,-1500.0,0.00041958,30,"2025-12-10T10:52:45.649",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098315,1765363965659,-1500.0,0.00041958,30,"2025-12-10T10:52:45.659",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098316,1765363965668,-1500.0,0.00041958,30,"2025-12-10T10:52:45.668",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098317,1765363965679,-1500.0,0.00041958,30,"2025-12-10T10:52:45.679",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098318,1765363965688,-1500.0,0.00041958,30,"2025-12-10T10:52:45.688",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098319,1765363965698,-1500.0,0.00041958,30,"2025-12-10T10:52:45.698",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098320,1765363965707,-1500.0,0.00041958,30,"2025-12-10T10:52:45.707",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098321,1765363965717,-1500.0,0.00041958,30,"2025-12-10T10:52:45.717",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098322,1765363965726,-3749.72337131,0.0004198,120,"2025-12-10T10:52:45.726",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098323,1765363965735,-3071.79863006,0.00041999,120,"2025-12-10T10:52:45.735",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098324,1765363965745,-50000.0,0.00042,42,"2025-12-10T10:52:45.745",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098325,1765363965755,-500.0,0.00042,2,"2025-12-10T10:52:45.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098326,1765363965764,-6810.25714648,0.00042,20,"2025-12-10T10:52:45.764",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098327,1765363965774,-7236.39814701,0.00042,15,"2025-12-10T10:52:45.774",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098328,1765363965783,-578.48,0.00042,14,"2025-12-10T10:52:45.783",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098329,1765363965792,-3294.11,0.00042,30,"2025-12-10T10:52:45.792",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098330,1765363965802,-1000.0,0.00042,120,"2025-12-10T10:52:45.802",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098331,1765363965813,-169.41626903,0.00042,120,"2025-12-10T10:52:45.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098332,1765363965822,-342.22911584,0.00042,120,"2025-12-10T10:52:45.822",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098333,1765363965832,-1160.96254862,0.00042,120,"2025-12-10T10:52:45.832",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098334,1765363965842,-817.72481151,0.00042,120,"2025-12-10T10:52:45.842",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098335,1765363965850,-1333.35492498,0.00042,30,"2025-12-10T10:52:45.850",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098336,1765363965860,-1323.00302927,0.00042,120,"2025-12-10T10:52:45.860",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098337,1765363965869,-200000.0,0.00042,30,"2025-12-10T10:52:45.869",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098338,1765363965880,-1000.0,0.00042,120,"2025-12-10T10:52:45.880",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098339,1765363965890,-150.0,0.00042,120,"2025-12-10T10:52:45.890",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098340,1765363965899,-150.0,0.00042,90,"2025-12-10T10:52:45.899",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098341,1765363965908,-150.0,0.00042,60,"2025-12-10T10:52:45.908",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098342,1765363965918,-1000.0,0.00042,120,"2025-12-10T10:52:45.918",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098343,1765363965929,-3212.5461979,0.00042,120,"2025-12-10T10:52:45.929",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098344,1765363965938,-300.0,0.00042,120,"2025-12-10T10:52:45.938",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098345,1765363965948,-5068.60144115,0.00042,100,"2025-12-10T10:52:45.948",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098346,1765363965957,-3268.0,0.00042,120,"2025-12-10T10:52:45.957",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098347,1765363965966,-551.3442739,0.00042,120,"2025-12-10T10:52:45.966",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098348,1765363965975,-2500.0,0.00042,120,"2025-12-10T10:52:45.975",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098349,1765363965985,-2500.0,0.00042,120,"2025-12-10T10:52:45.985",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098350,1765363966000,-150.0,0.00042,53,"2025-12-10T10:52:46.000",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098351,1765363966011,-2500.0,0.00042,120,"2025-12-10T10:52:46.011",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098352,1765363966021,-1353.60034128,0.0004201,2,"2025-12-10T10:52:46.021",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098353,1765363966031,-50000.0,0.00042017,30,"2025-12-10T10:52:46.031",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098354,1765363966040,-50000.0,0.00042017,32,"2025-12-10T10:52:46.040",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098355,1765363966049,-50000.0,0.00042017,33,"2025-12-10T10:52:46.049",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098356,1765363966058,-283.62,0.00042018,60,"2025-12-10T10:52:46.058",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098357,1765363966070,-7667765.89327902,0.00042018,7,"2025-12-10T10:52:46.070",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098358,1765363966079,-1012181.83427634,0.00042018,7,"2025-12-10T10:52:46.079",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098359,1765363966088,-10572543.72762878,0.00042018,7,"2025-12-10T10:52:46.088",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098360,1765363966097,-9685047.76992474,0.00042018,7,"2025-12-10T10:52:46.097",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098361,1765363966106,-132737.83878869,0.00042018,2,"2025-12-10T10:52:46.106",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098362,1765363966116,-1447012.30353784,0.00042018,7,"2025-12-10T10:52:46.116",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098363,1765363966126,-872676.92152193,0.00042018,2,"2025-12-10T10:52:46.126",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098364,1765363966136,-6568881.50703703,0.00042018,7,"2025-12-10T10:52:46.136",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098365,1765363966145,-1975617.28924579,0.00042018,7,"2025-12-10T10:52:46.145",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098366,1765363966154,-12143956.44692844,0.00042018,7,"2025-12-10T10:52:46.154",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098367,1765363966744,-167.59824862,0.00013698,2,"2025-12-10T10:52:46.744",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098368,1765363966755,-701.69402575,0.00015059,2,"2025-12-10T10:52:46.755",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098369,1765363966773,-4310.8360253,0.00015059,2,"2025-12-10T10:52:46.773",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098370,1765363966813,-500.0,0.00015059,2,"2025-12-10T10:52:46.813",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098371,1765363966825,-855.53063102,0.00015059,2,"2025-12-10T10:52:46.825",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098372,1765363966834,-483.14300506,0.000159,2,"2025-12-10T10:52:46.834",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098373,1765363966845,-834.17488936,0.000159,2,"2025-12-10T10:52:46.845",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098374,1765363966856,-335.14431064,0.00016438,2,"2025-12-10T10:52:46.856",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098375,1765363974556,-6625.5804,0.00012608,2,"2025-12-10T10:52:54.556",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098376,1765363974585,-753374.4196,0.00012707,2,"2025-12-10T10:52:54.585",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098377,1765364468284,1228.56851,7.945e-05,2,"2025-12-10T11:01:08.284",0.00041975,46.94,0.9773639417213463,4799143962.3702]
[398098378,1765364746731,155.78,0.00010879,2,"2025-12-10T11:05:46.731",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098379,1765364759483,-500.0,0.00012607,2,"2025-12-10T11:05:59.483",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098380,1765364759510,-175.44855801,0.00012607,2,"2025-12-10T11:05:59.510",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098381,1765364759534,-253.0,0.00012607,2,"2025-12-10T11:05:59.534",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098382,1765364759559,-1200.0,0.00012706,2,"2025-12-10T11:05:59.559",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098383,1765364759589,-6625.5804,0.00012707,2,"2025-12-10T11:05:59.589",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098384,1765364759616,-1000.0,0.00012708,2,"2025-12-10T11:05:59.616",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098385,1765364835365,-300.0,0.00013593,2,"2025-12-10T11:07:15.365",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098386,1765364835390,-1200.0,0.00013595,2,"2025-12-10T11:07:15.390",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098387,1765364835419,-300.0,0.00013597,2,"2025-12-10T11:07:15.419",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098388,1765364835444,-3820.83640926,0.00013598,2,"2025-12-10T11:07:15.444",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098389,1765364835468,-213.46253087,0.00013598,2,"2025-12-10T11:07:15.468",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098390,1765364835492,-981.38285258,0.00013598,2,"2025-12-10T11:07:15.492",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098391,1765364835517,-150.0,0.00013696,2,"2025-12-10T11:07:15.517",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098392,1765364835540,-309.68271731,0.00013697,2,"2025-12-10T11:07:15.540",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098393,1765364835563,-185.82120777,0.00013697,2,"2025-12-10T11:07:15.563",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098394,1765364835585,-500.34532519,0.00013697,2,"2025-12-10T11:07:15.585",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098395,1765364835608,-500.0,0.00013697,2,"2025-12-10T11:07:15.608",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098396,1765364835634,-500.0,0.00013697,2,"2025-12-10T11:07:15.634",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098397,1765364835657,-199.65181053,0.00013697,2,"2025-12-10T11:07:15.657",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098398,1765364835683,-500.0,0.00013697,2,"2025-12-10T11:07:15.683",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098399,1765364835705,-500.0,0.00013697,2,"2025-12-10T11:07:15.705",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098400,1765364835732,-500.0,0.00013697,2,"2025-12-10T11:07:15.732",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098401,1765364835758,-500.0,0.00013697,2,"2025-12-10T11:07:15.758",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098402,1765364835783,-500.0,0.00013697,2,"2025-12-10T11:07:15.783",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098403,1765364835810,-500.0,0.00013697,2,"2025-12-10T11:07:15.810",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098404,1765364835838,-500.0,0.00013697,2,"2025-12-10T11:07:15.838",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098405,1765364835863,-500.0,0.00013697,2,"2025-12-10T11:07:15.863",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098406,1765364835890,-500.0,0.00013697,2,"2025-12-10T11:07:15.890",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098407,1765364835915,-500.0,0.00013697,2,"2025-12-10T11:07:15.915",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098408,1765364835941,-500.0,0.00013697,2,"2025-12-10T11:07:15.941",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098409,1765364835965,-500.0,0.00013697,2,"2025-12-10T11:07:15.965",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098410,1765364835992,-500.0,0.00013697,2,"2025-12-10T11:07:15.992",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098411,1765364836020,-500.0,0.00013697,2,"2025-12-10T11:07:16.020",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098412,1765364836048,-500.0,0.00013697,2,"2025-12-10T11:07:16.048",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098413,1765364836076,-500.0,0.00013697,2,"2025-12-10T11:07:16.076",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098414,1765364836102,-500.0,0.00013697,2,"2025-12-10T11:07:16.102",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098415,1765364836128,-500.0,0.00013697,2,"2025-12-10T11:07:16.128",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098416,1765364836155,-500.0,0.00013697,2,"2025-12-10T11:07:16.155",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098417,1765364836181,-500.0,0.00013697,2,"2025-12-10T11:07:16.181",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098418,1765364836208,-500.0,0.00013697,2,"2025-12-10T11:07:16.208",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098419,1765364836233,-500.0,0.00013697,2,"2025-12-10T11:07:16.233",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098420,1765364836260,-500.0,0.00013697,2,"2025-12-10T11:07:16.260",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098421,1765364836285,-500.0,0.00013697,2,"2025-12-10T11:07:16.285",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098422,1765364836310,-500.0,0.00013697,2,"2025-12-10T11:07:16.310",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098423,1765364836339,-500.0,0.00013697,2,"2025-12-10T11:07:16.339",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098424,1765364836364,-500.0,0.00013697,2,"2025-12-10T11:07:16.364",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098425,1765364836391,-500.0,0.00013697,2,"2025-12-10T11:07:16.391",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098426,1765364836418,-500.0,0.00013697,2,"2025-12-10T11:07:16.418",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098427,1765364836445,-500.0,0.00013697,2,"2025-12-10T11:07:16.445",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098428,1765364836473,-500.0,0.00013697,2,"2025-12-10T11:07:16.473",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098429,1765364836500,-500.0,0.00013697,2,"2025-12-10T11:07:16.500",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098430,1765364836525,-280.10163829,0.00013697,2,"2025-12-10T11:07:16.525",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098431,1765364836550,-500.0,0.00013697,2,"2025-12-10T11:07:16.550",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098432,1765364836575,-500.0,0.00013697,2,"2025-12-10T11:07:16.575",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098433,1765364836600,-500.0,0.00013697,2,"2025-12-10T11:07:16.600",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098434,1765364836624,-500.0,0.00013697,2,"2025-12-10T11:07:16.624",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098435,1765364836650,-300.0,0.00013697,2,"2025-12-10T11:07:16.650",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098436,1765364836672,-500.5292094,0.00013698,2,"2025-12-10T11:07:16.672",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098437,1765364836698,-500.0,0.00013698,2,"2025-12-10T11:07:16.698",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098438,1765364836721,-500.0,0.00013698,2,"2025-12-10T11:07:16.721",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098439,1765364836744,-500.0,0.00013698,2,"2025-12-10T11:07:16.744",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098440,1765364836766,-506.58295384,0.00013698,2,"2025-12-10T11:07:16.766",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098441,1765364836789,-500.0,0.00013698,2,"2025-12-10T11:07:16.789",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098442,1765364836811,-500.0,0.00013698,2,"2025-12-10T11:07:16.811",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098443,1765364836834,-500.0,0.00013698,2,"2025-12-10T11:07:16.834",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098444,1765364836856,-500.0,0.00013698,2,"2025-12-10T11:07:16.856",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098445,1765364836879,-534.78896818,0.00013698,2,"2025-12-10T11:07:16.879",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098446,1765364836902,-500.0,0.00013698,2,"2025-12-10T11:07:16.902",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098447,1765364836924,-500.0,0.00013698,2,"2025-12-10T11:07:16.924",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098448,1765364836946,-500.0,0.00013698,2,"2025-12-10T11:07:16.946",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098449,1765364836968,-500.0,0.00013698,2,"2025-12-10T11:07:16.968",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098450,1765364836990,-500.0,0.00013698,2,"2025-12-10T11:07:16.990",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098451,1765364837013,-311.94698668,0.00013698,2,"2025-12-10T11:07:17.013",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098452,1765364837035,-500.0,0.00013698,2,"2025-12-10T11:07:17.035",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098453,1765364837058,-500.0,0.00013698,2,"2025-12-10T11:07:17.058",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098454,1765364837081,-500.0,0.00013698,2,"2025-12-10T11:07:17.081",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098455,1765364837104,-500.0,0.00013698,2,"2025-12-10T11:07:17.104",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098456,1765364837128,-300.22159769,0.00013698,2,"2025-12-10T11:07:17.128",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098457,1765364837151,-507.19840042,0.00013698,2,"2025-12-10T11:07:17.151",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098458,1765364837174,-500.97433949,0.00013698,2,"2025-12-10T11:07:17.174",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098459,1765364837341,-500.0,0.00013698,2,"2025-12-10T11:07:17.341",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098460,1765364837366,-500.0,0.00013698,2,"2025-12-10T11:07:17.366",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098461,1765364837389,-500.0,0.00013698,2,"2025-12-10T11:07:17.389",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098462,1765364837411,-500.0,0.00013698,2,"2025-12-10T11:07:17.411",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098463,1765364837434,-500.0,0.00013698,2,"2025-12-10T11:07:17.434",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098464,1765364837456,-502.56231593,0.00013698,2,"2025-12-10T11:07:17.456",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098465,1765364837479,-500.0,0.00013698,2,"2025-12-10T11:07:17.479",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098466,1765364837502,-508.29097313,0.00013698,2,"2025-12-10T11:07:17.502",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098467,1765364837525,-500.0,0.00013698,2,"2025-12-10T11:07:17.525",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098468,1765364837547,-500.0,0.00013698,2,"2025-12-10T11:07:17.547",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098469,1765364837570,-522.83091263,0.00013698,2,"2025-12-10T11:07:17.570",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098470,1765364837595,-659.57,0.00013698,2,"2025-12-10T11:07:17.595",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098471,1765364837618,-534.48541141,0.00013698,2,"2025-12-10T11:07:17.618",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098472,1765364837641,-500.0,0.00013698,2,"2025-12-10T11:07:17.641",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098473,1765364837664,-500.0,0.00013698,2,"2025-12-10T11:07:17.664",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098474,1765364837686,-500.0,0.00013698,2,"2025-12-10T11:07:17.686",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098475,1765364837708,-500.0,0.00013698,2,"2025-12-10T11:07:17.708",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098476,1765364837731,-500.0,0.00013698,2,"2025-12-10T11:07:17.731",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098477,1765364837752,-500.0,0.00013698,2,"2025-12-10T11:07:17.752",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098478,1765364837775,-500.0,0.00013698,2,"2025-12-10T11:07:17.775",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098479,1765364837797,-500.0,0.00013698,2,"2025-12-10T11:07:17.797",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098480,1765364837820,-500.0,0.00013698,2,"2025-12-10T11:07:17.820",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098481,1765364837841,-500.0,0.00013698,2,"2025-12-10T11:07:17.841",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098482,1765364837864,-500.0,0.00013698,2,"2025-12-10T11:07:17.864",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098483,1765364837886,-163.9859548,0.00013698,2,"2025-12-10T11:07:17.886",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098484,1765364837910,-351.86280168,0.00013698,2,"2025-12-10T11:07:17.910",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098485,1765364837933,-549.4932869,0.00013698,2,"2025-12-10T11:07:17.933",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098486,1765364837956,-500.0,0.00013698,2,"2025-12-10T11:07:17.956",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098487,1765364837978,-500.0,0.00013698,2,"2025-12-10T11:07:17.978",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098488,1765364838001,-500.0,0.00013698,2,"2025-12-10T11:07:18.001",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098489,1765364838023,-524.10803837,0.00013698,2,"2025-12-10T11:07:18.023",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098490,1765364838046,-502.4783716,0.00013698,2,"2025-12-10T11:07:18.046",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098491,1765364838069,-500.0,0.00013698,2,"2025-12-10T11:07:18.069",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098492,1765364838093,-500.83059799,0.00013698,2,"2025-12-10T11:07:18.093",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098493,1765364838116,-500.0,0.00013698,2,"2025-12-10T11:07:18.116",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098494,1765364838139,-500.0,0.00013698,2,"2025-12-10T11:07:18.139",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098495,1765364838161,-500.0,0.00013698,2,"2025-12-10T11:07:18.161",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098496,1765364838185,-500.0,0.00013698,2,"2025-12-10T11:07:18.185",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098497,1765364838208,-500.0,0.00013698,2,"2025-12-10T11:07:18.208",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098498,1765364838232,-500.0,0.00013698,2,"2025-12-10T11:07:18.232",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098499,1765364838256,-500.0,0.00013698,2,"2025-12-10T11:07:18.256",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098500,1765364838280,-500.0,0.00013698,2,"2025-12-10T11:07:18.280",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098501,1765364838305,-500.0,0.00013698,2,"2025-12-10T11:07:18.305",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098502,1765364838330,-500.0,0.00013698,2,"2025-12-10T11:07:18.330",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098503,1765364838356,-500.0,0.00013698,2,"2025-12-10T11:07:18.356",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098504,1765364838382,-500.0,0.00013698,2,"2025-12-10T11:07:18.382",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098505,1765364838406,-335.93211444,0.00013698,2,"2025-12-10T11:07:18.406",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098506,1765364838431,-500.0,0.00013698,2,"2025-12-10T11:07:18.431",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098507,1765364838454,-500.0,0.00013698,2,"2025-12-10T11:07:18.454",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098508,1765364838478,-500.0,0.00013698,2,"2025-12-10T11:07:18.478",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098509,1765364838502,-500.0,0.00013698,2,"2025-12-10T11:07:18.502",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098510,1765364838527,-499.47530946,0.00013698,2,"2025-12-10T11:07:18.527",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098511,1765364838551,-500.0,0.00013698,2,"2025-12-10T11:07:18.551",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098512,1765364838574,-500.0,0.00013698,2,"2025-12-10T11:07:18.574",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098513,1765364838597,-500.0,0.00013698,2,"2025-12-10T11:07:18.597",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098514,1765364838621,-500.0,0.00013698,2,"2025-12-10T11:07:18.621",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098515,1765364838644,-500.0,0.00013698,2,"2025-12-10T11:07:18.644",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098516,1765364838669,-500.0,0.00013698,2,"2025-12-10T11:07:18.669",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098517,1765364838693,-500.0,0.00013698,2,"2025-12-10T11:07:18.693",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098518,1765364838717,-500.0,0.00013698,2,"2025-12-10T11:07:18.717",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098519,1765364838740,-500.0,0.00013698,2,"2025-12-10T11:07:18.740",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098520,1765364838763,-500.0,0.00013698,2,"2025-12-10T11:07:18.763",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098521,1765364838786,-500.0,0.00013698,2,"2025-12-10T11:07:18.786",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098522,1765364838808,-389.93612029,0.00013698,2,"2025-12-10T11:07:18.808",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098523,1765364838831,-500.0,0.00013698,2,"2025-12-10T11:07:18.831",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098524,1765364838859,-500.0,0.00013698,2,"2025-12-10T11:07:18.859",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098525,1765364838883,-504.59980683,0.00013698,2,"2025-12-10T11:07:18.883",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098526,1765364838916,-500.0,0.00013698,2,"2025-12-10T11:07:18.916",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098527,1765364838939,-500.0,0.00013698,2,"2025-12-10T11:07:18.939",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098528,1765364838966,-500.0,0.00013698,2,"2025-12-10T11:07:18.966",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098529,1765364838990,-500.0,0.00013698,2,"2025-12-10T11:07:18.990",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098530,1765364839014,-500.0,0.00013698,2,"2025-12-10T11:07:19.014",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098531,1765364839037,-500.0,0.00013698,2,"2025-12-10T11:07:19.037",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098532,1765364839060,-504.42598444,0.00013698,2,"2025-12-10T11:07:19.060",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098533,1765364839083,-500.0,0.00013698,2,"2025-12-10T11:07:19.083",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098534,1765364839108,-500.0,0.00013698,2,"2025-12-10T11:07:19.108",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098535,1765364839132,-500.0,0.00013698,2,"2025-12-10T11:07:19.132",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098536,1765364839156,-257.51195656,0.00013698,2,"2025-12-10T11:07:19.156",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098537,1765364839181,-500.0,0.00013698,2,"2025-12-10T11:07:19.181",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098538,1765364839204,-500.0,0.00013698,2,"2025-12-10T11:07:19.204",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098539,1765364839228,-500.0,0.00013698,2,"2025-12-10T11:07:19.228",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098540,1765364839251,-500.0,0.00013698,2,"2025-12-10T11:07:19.251",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098541,1765364839274,-500.0,0.00013698,2,"2025-12-10T11:07:19.274",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098542,1765364839297,-500.0,0.00013698,2,"2025-12-10T11:07:19.297",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098543,1765364839320,-500.0,0.00013698,2,"2025-12-10T11:07:19.320",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098544,1765364839345,-500.0,0.00013698,2,"2025-12-10T11:07:19.345",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098545,1765364839368,-500.0,0.00013698,2,"2025-12-10T11:07:19.368",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098546,1765364839392,-500.0,0.00013698,2,"2025-12-10T11:07:19.392",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098547,1765364839415,-500.0,0.00013698,2,"2025-12-10T11:07:19.415",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098548,1765364839438,-500.0,0.00013698,2,"2025-12-10T11:07:19.438",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098549,1765364839460,-500.0,0.00013698,2,"2025-12-10T11:07:19.460",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098550,1765364839484,-500.0,0.00013698,2,"2025-12-10T11:07:19.484",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098551,1765364839506,-500.0,0.00013698,2,"2025-12-10T11:07:19.506",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098552,1765364839528,-500.0,0.00013698,2,"2025-12-10T11:07:19.528",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098553,1765364839550,-500.0,0.00013698,2,"2025-12-10T11:07:19.550",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098554,1765364839572,-500.0,0.00013698,2,"2025-12-10T11:07:19.572",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098555,1765364839597,-500.0,0.00013698,2,"2025-12-10T11:07:19.597",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098556,1765364839620,-500.0,0.00013698,2,"2025-12-10T11:07:19.620",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098557,1765364839642,-500.0,0.00013698,2,"2025-12-10T11:07:19.642",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098558,1765364839664,-500.0,0.00013698,2,"2025-12-10T11:07:19.664",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098559,1765364839693,-500.0,0.00013698,2,"2025-12-10T11:07:19.693",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098560,1765364839717,-500.0,0.00013698,2,"2025-12-10T11:07:19.717",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098561,1765364839740,-447.12183816,0.00013698,2,"2025-12-10T11:07:19.740",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098562,1765364839762,-500.0,0.00013698,2,"2025-12-10T11:07:19.762",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098563,1765364839784,-500.0,0.00013698,2,"2025-12-10T11:07:19.784",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098564,1765364839945,-500.0,0.00013698,2,"2025-12-10T11:07:19.945",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098565,1765364839968,-500.0,0.00013698,2,"2025-12-10T11:07:19.968",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098566,1765364839991,-500.0,0.00013698,2,"2025-12-10T11:07:19.991",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098567,1765364840014,-500.0,0.00013698,2,"2025-12-10T11:07:20.014",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098568,1765364840037,-500.0,0.00013698,2,"2025-12-10T11:07:20.037",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098569,1765364840062,-288.75248209,0.00013698,2,"2025-12-10T11:07:20.062",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098570,1765364840086,-500.0,0.00013698,2,"2025-12-10T11:07:20.086",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098571,1765364840109,-500.0,0.00013698,2,"2025-12-10T11:07:20.109",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098572,1765364840139,-500.0,0.00013698,2,"2025-12-10T11:07:20.139",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098573,1765364840163,-500.0,0.00013698,2,"2025-12-10T11:07:20.163",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098574,1765364840188,-500.0,0.00013698,2,"2025-12-10T11:07:20.188",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098575,1765364840212,-500.0,0.00013698,2,"2025-12-10T11:07:20.212",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098576,1765364840235,-500.0,0.00013698,2,"2025-12-10T11:07:20.235",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098577,1765364840260,-500.0,0.00013698,2,"2025-12-10T11:07:20.260",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098578,1765364840283,-500.0,0.00013698,2,"2025-12-10T11:07:20.283",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098579,1765364840306,-500.0,0.00013698,2,"2025-12-10T11:07:20.306",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098580,1765364840331,-500.0,0.00013698,2,"2025-12-10T11:07:20.331",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098581,1765364840355,-500.0,0.00013698,2,"2025-12-10T11:07:20.355",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098582,1765364840378,-500.0,0.00013698,2,"2025-12-10T11:07:20.378",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098583,1765364840401,-477.73785484,0.00013698,2,"2025-12-10T11:07:20.401",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098584,1765364840424,-500.0,0.00013698,2,"2025-12-10T11:07:20.424",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098585,1765364840446,-502.55761936,0.00013698,2,"2025-12-10T11:07:20.446",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098586,1765364840468,-500.0,0.00013698,2,"2025-12-10T11:07:20.468",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098587,1765364840491,-500.0,0.00013698,2,"2025-12-10T11:07:20.491",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098588,1765364840515,-500.0,0.00013698,2,"2025-12-10T11:07:20.515",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098589,1765364840548,-500.0,0.00013698,2,"2025-12-10T11:07:20.548",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098590,1765364840573,-500.0,0.00013698,2,"2025-12-10T11:07:20.573",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098591,1765364840597,-500.0,0.00013698,2,"2025-12-10T11:07:20.597",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098592,1765364840620,-500.0,0.00013698,2,"2025-12-10T11:07:20.620",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098593,1765364840643,-500.0,0.00013698,2,"2025-12-10T11:07:20.643",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098594,1765364840666,-500.0,0.00013698,2,"2025-12-10T11:07:20.666",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098595,1765364840688,-500.0,0.00013698,2,"2025-12-10T11:07:20.688",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098596,1765364840713,-500.0,0.00013698,2,"2025-12-10T11:07:20.713",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098597,1765364840737,-263.50434724,0.00013698,2,"2025-12-10T11:07:20.737",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098598,1765364840759,-500.0,0.00013698,2,"2025-12-10T11:07:20.759",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098599,1765364840782,-500.0,0.00013698,2,"2025-12-10T11:07:20.782",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098600,1765364840805,-500.0,0.00013698,2,"2025-12-10T11:07:20.805",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098601,1765364840828,-500.0,0.00013698,2,"2025-12-10T11:07:20.828",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098602,1765364840853,-500.0,0.00013698,2,"2025-12-10T11:07:20.853",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098603,1765364840877,-500.0,0.00013698,2,"2025-12-10T11:07:20.877",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098604,1765364840901,-183.43013093,0.00013698,2,"2025-12-10T11:07:20.901",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098605,1765364840924,-500.0,0.00013698,2,"2025-12-10T11:07:20.924",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098606,1765364840948,-501.7610168,0.00013698,2,"2025-12-10T11:07:20.948",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098607,1765364840973,-500.0,0.00013698,2,"2025-12-10T11:07:20.973",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098608,1765364840997,-500.0,0.00013698,2,"2025-12-10T11:07:20.997",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098609,1765364841021,-500.0,0.00013698,2,"2025-12-10T11:07:21.021",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098610,1765364841044,-500.0,0.00013698,2,"2025-12-10T11:07:21.044",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098611,1765364841066,-500.0,0.00013698,2,"2025-12-10T11:07:21.066",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098612,1765364841090,-500.0,0.00013698,2,"2025-12-10T11:07:21.090",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098613,1765364841114,-500.0,0.00013698,2,"2025-12-10T11:07:21.114",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098614,1765364841141,-500.0,0.00013698,2,"2025-12-10T11:07:21.141",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098615,1765364841165,-500.0,0.00013698,2,"2025-12-10T11:07:21.165",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098616,1765364841188,-500.0,0.00013698,2,"2025-12-10T11:07:21.188",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098617,1765364841214,-500.0,0.00013698,2,"2025-12-10T11:07:21.214",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098618,1765364841238,-500.0,0.00013698,2,"2025-12-10T11:07:21.238",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098619,1765364841261,-500.0,0.00013698,2,"2025-12-10T11:07:21.261",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098620,1765364841283,-500.0,0.00013698,2,"2025-12-10T11:07:21.283",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098621,1765364841308,-500.0,0.00013698,2,"2025-12-10T11:07:21.308",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098622,1765364841336,-500.0,0.00013698,2,"2025-12-10T11:07:21.336",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098623,1765364841360,-500.0,0.00013698,2,"2025-12-10T11:07:21.360",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098624,1765364841384,-500.0,0.00013698,2,"2025-12-10T11:07:21.384",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098625,1765364841408,-500.0,0.00013698,2,"2025-12-10T11:07:21.408",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098626,1765364841432,-500.0,0.00013698,2,"2025-12-10T11:07:21.432",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098627,1765364841456,-634.18520317,0.00013698,2,"2025-12-10T11:07:21.456",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098628,1765364841479,-500.0,0.00013698,2,"2025-12-10T11:07:21.479",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098629,1765364841501,-616.73557988,0.00013698,2,"2025-12-10T11:07:21.501",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098630,1765364841525,-500.0,0.00013698,2,"2025-12-10T11:07:21.525",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098631,1765364841548,-500.0,0.00013698,2,"2025-12-10T11:07:21.548",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098632,1765364841570,-500.0,0.00013698,2,"2025-12-10T11:07:21.570",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098633,1765364841593,-500.0,0.00013698,2,"2025-12-10T11:07:21.593",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098634,1765364841616,-290.80082774,0.00013698,2,"2025-12-10T11:07:21.616",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098635,1765364841638,-500.0,0.00013698,2,"2025-12-10T11:07:21.638",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098636,1765364841662,-500.0,0.00013698,2,"2025-12-10T11:07:21.662",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098637,1765364841684,-502.34800333,0.00013698,2,"2025-12-10T11:07:21.684",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098638,1765364841708,-500.0,0.00013698,2,"2025-12-10T11:07:21.708",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098639,1765364841731,-500.0,0.00013698,2,"2025-12-10T11:07:21.731",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098640,1765364841757,-500.0,0.00013698,2,"2025-12-10T11:07:21.757",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098641,1765364841781,-500.0,0.00013698,2,"2025-12-10T11:07:21.781",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098642,1765364841806,-500.0,0.00013698,2,"2025-12-10T11:07:21.806",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098643,1765364841829,-500.0,0.00013698,2,"2025-12-10T11:07:21.829",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098644,1765364841853,-500.0,0.00013698,2,"2025-12-10T11:07:21.853",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098645,1765364841876,-500.0,0.00013698,2,"2025-12-10T11:07:21.876",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098646,1765364841900,-500.0,0.00013698,2,"2025-12-10T11:07:21.900",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098647,1765364841923,-500.0,0.00013698,2,"2025-12-10T11:07:21.923",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098648,1765364841945,-468.27231634,0.00013698,2,"2025-12-10T11:07:21.945",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098649,1765364841967,-500.0,0.00013698,2,"2025-12-10T11:07:21.967",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098650,1765364841989,-228.80820576,0.00013698,2,"2025-12-10T11:07:21.989",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098651,1765364842012,-500.0,0.00013698,2,"2025-12-10T11:07:22.012",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098652,1765364842034,-500.0,0.00013698,2,"2025-12-10T11:07:22.034",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098653,1765364842056,-500.0,0.00013698,2,"2025-12-10T11:07:22.056",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098654,1765364842080,-500.0,0.00013698,2,"2025-12-10T11:07:22.080",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098655,1765364842104,-500.28012475,0.00013698,2,"2025-12-10T11:07:22.104",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098656,1765364842128,-500.0,0.00013698,2,"2025-12-10T11:07:22.128",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098657,1765364842153,-500.0,0.00013698,2,"2025-12-10T11:07:22.153",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098658,1765364842178,-500.0,0.00013698,2,"2025-12-10T11:07:22.178",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098659,1765364842203,-500.0,0.00013698,2,"2025-12-10T11:07:22.203",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098660,1765364842227,-502.59266596,0.00013698,2,"2025-12-10T11:07:22.227",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098661,1765364842253,-500.0,0.00013698,2,"2025-12-10T11:07:22.253",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098662,1765364842276,-500.0,0.00013698,2,"2025-12-10T11:07:22.276",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098663,1765364842300,-500.0,0.00013698,2,"2025-12-10T11:07:22.300",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098664,1765364842324,-500.0,0.00013698,2,"2025-12-10T11:07:22.324",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098665,1765364842350,-500.0,0.00013698,2,"2025-12-10T11:07:22.350",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098666,1765364842374,-500.0,0.00013698,2,"2025-12-10T11:07:22.374",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098667,1765364842398,-500.0,0.00013698,2,"2025-12-10T11:07:22.398",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098668,1765364842421,-500.0,0.00013698,2,"2025-12-10T11:07:22.421",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098669,1765364842580,-500.0,0.00013698,2,"2025-12-10T11:07:22.580",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098670,1765364842604,-500.0,0.00013698,2,"2025-12-10T11:07:22.604",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098671,1765364842627,-500.0,0.00013698,2,"2025-12-10T11:07:22.627",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098672,1765364842651,-500.0,0.00013698,2,"2025-12-10T11:07:22.651",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098673,1765364842674,-500.0,0.00013698,2,"2025-12-10T11:07:22.674",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098674,1765364842696,-500.0,0.00013698,2,"2025-12-10T11:07:22.696",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098675,1765364842720,-500.0,0.00013698,2,"2025-12-10T11:07:22.720",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098676,1765364842742,-500.0,0.00013698,2,"2025-12-10T11:07:22.742",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098677,1765364842766,-500.0,0.00013698,2,"2025-12-10T11:07:22.766",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098678,1765364842790,-500.0,0.00013698,2,"2025-12-10T11:07:22.790",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098679,1765364842814,-500.0,0.00013698,2,"2025-12-10T11:07:22.814",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098680,1765364842836,-500.0,0.00013698,2,"2025-12-10T11:07:22.836",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098681,1765364842859,-500.0,0.00013698,2,"2025-12-10T11:07:22.859",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098682,1765364842882,-500.0,0.00013698,2,"2025-12-10T11:07:22.882",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098683,1765364842905,-500.86816864,0.00013698,2,"2025-12-10T11:07:22.905",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098684,1765364842927,-500.0,0.00013698,2,"2025-12-10T11:07:22.927",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098685,1765364842952,-500.0,0.00013698,2,"2025-12-10T11:07:22.952",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098686,1765364842975,-500.0,0.00013698,2,"2025-12-10T11:07:22.975",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098687,1765364842997,-500.0,0.00013698,2,"2025-12-10T11:07:22.997",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098688,1765364843022,-500.0,0.00013698,2,"2025-12-10T11:07:23.022",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098689,1765364843048,-500.0,0.00013698,2,"2025-12-10T11:07:23.048",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098690,1765364843072,-500.0,0.00013698,2,"2025-12-10T11:07:23.072",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098691,1765364843097,-500.0,0.00013698,2,"2025-12-10T11:07:23.097",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098692,1765364843121,-500.0,0.00013698,2,"2025-12-10T11:07:23.121",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098693,1765364843151,-500.0,0.00013698,2,"2025-12-10T11:07:23.151",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098694,1765364843175,-500.0,0.00013698,2,"2025-12-10T11:07:23.175",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098695,1765364843202,-500.0,0.00013698,2,"2025-12-10T11:07:23.202",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098696,1765364843227,-500.0,0.00013698,2,"2025-12-10T11:07:23.227",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098697,1765364843251,-500.0,0.00013698,2,"2025-12-10T11:07:23.251",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098698,1765364843275,-500.0,0.00013698,2,"2025-12-10T11:07:23.275",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098699,1765364843300,-500.0,0.00013698,2,"2025-12-10T11:07:23.300",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098700,1765364843329,-500.0,0.00013698,2,"2025-12-10T11:07:23.329",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098701,1765364843357,-500.0,0.00013698,2,"2025-12-10T11:07:23.357",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098702,1765364843383,-526.81637301,0.00013698,2,"2025-12-10T11:07:23.383",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098703,1765364843408,-500.0,0.00013698,2,"2025-12-10T11:07:23.408",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098704,1765364843433,-500.0,0.00013698,2,"2025-12-10T11:07:23.433",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098705,1765364843457,-500.0,0.00013698,2,"2025-12-10T11:07:23.457",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098706,1765364843481,-500.0,0.00013698,2,"2025-12-10T11:07:23.481",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098707,1765364843506,-500.0,0.00013698,2,"2025-12-10T11:07:23.506",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098708,1765364843529,-500.0,0.00013698,2,"2025-12-10T11:07:23.529",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098709,1765364843554,-500.0,0.00013698,2,"2025-12-10T11:07:23.554",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098710,1765364843579,-500.0,0.00013698,2,"2025-12-10T11:07:23.579",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098711,1765364843602,-500.0,0.00013698,2,"2025-12-10T11:07:23.602",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098712,1765364843627,-503.4899457,0.00013698,2,"2025-12-10T11:07:23.627",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098713,1765364843652,-500.0,0.00013698,2,"2025-12-10T11:07:23.652",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098714,1765364843681,-500.0,0.00013698,2,"2025-12-10T11:07:23.681",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098715,1765364843706,-500.0,0.00013698,2,"2025-12-10T11:07:23.706",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098716,1765364843730,-500.0,0.00013698,2,"2025-12-10T11:07:23.730",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098717,1765364843756,-500.0,0.00013698,2,"2025-12-10T11:07:23.756",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098718,1765364843780,-500.0,0.00013698,2,"2025-12-10T11:07:23.780",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098719,1765364843804,-500.0,0.00013698,2,"2025-12-10T11:07:23.804",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098720,1765364843829,-500.0,0.00013698,2,"2025-12-10T11:07:23.829",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098721,1765364843853,-500.0,0.00013698,2,"2025-12-10T11:07:23.853",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098722,1765364843878,-500.0,0.00013698,2,"2025-12-10T11:07:23.878",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098723,1765364843902,-500.0,0.00013698,2,"2025-12-10T11:07:23.902",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098724,1765364843926,-500.0,0.00013698,2,"2025-12-10T11:07:23.926",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098725,1765364843951,-500.0,0.00013698,2,"2025-12-10T11:07:23.951",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098726,1765364843976,-500.0,0.00013698,2,"2025-12-10T11:07:23.976",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098727,1765364844000,-500.0,0.00013698,2,"2025-12-10T11:07:24.000",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098728,1765364844024,-500.0,0.00013698,2,"2025-12-10T11:07:24.024",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098729,1765364844049,-500.0,0.00013698,2,"2025-12-10T11:07:24.049",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098730,1765364844073,-502.42659523,0.00013698,2,"2025-12-10T11:07:24.073",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098731,1765364844098,-500.0,0.00013698,2,"2025-12-10T11:07:24.098",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098732,1765364844123,-500.0,0.00013698,2,"2025-12-10T11:07:24.123",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098733,1765364844149,-500.0,0.00013698,2,"2025-12-10T11:07:24.149",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098734,1765364844174,-500.0,0.00013698,2,"2025-12-10T11:07:24.174",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098735,1765364844200,-500.0,0.00013698,2,"2025-12-10T11:07:24.200",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098736,1765364844226,-500.0,0.00013698,2,"2025-12-10T11:07:24.226",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098737,1765364844251,-500.0,0.00013698,2,"2025-12-10T11:07:24.251",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098738,1765364844276,-500.0,0.00013698,2,"2025-12-10T11:07:24.276",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098739,1765364844301,-500.0,0.00013698,2,"2025-12-10T11:07:24.301",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098740,1765364844326,-500.0,0.00013698,2,"2025-12-10T11:07:24.326",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098741,1765364844356,-500.0,0.00013698,2,"2025-12-10T11:07:24.356",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098742,1765364844379,-500.0,0.00013698,2,"2025-12-10T11:07:24.379",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098743,1765364844404,-500.0,0.00013698,2,"2025-12-10T11:07:24.404",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098744,1765364844429,-500.0,0.00013698,2,"2025-12-10T11:07:24.429",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098745,1765364844453,-500.0,0.00013698,2,"2025-12-10T11:07:24.453",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098746,1765364844477,-500.0,0.00013698,2,"2025-12-10T11:07:24.477",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098747,1765364844501,-500.0,0.00013698,2,"2025-12-10T11:07:24.501",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098748,1765364844526,-500.0,0.00013698,2,"2025-12-10T11:07:24.526",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098749,1765364844549,-500.0,0.00013698,2,"2025-12-10T11:07:24.549",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098750,1765364844573,-500.0,0.00013698,2,"2025-12-10T11:07:24.573",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098751,1765364844597,-500.0,0.00013698,2,"2025-12-10T11:07:24.597",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098752,1765364844620,-500.0,0.00013698,2,"2025-12-10T11:07:24.620",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098753,1765364844643,-500.0,0.00013698,2,"2025-12-10T11:07:24.643",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098754,1765364844665,-500.0,0.00013698,2,"2025-12-10T11:07:24.665",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098755,1765364844688,-500.0,0.00013698,2,"2025-12-10T11:07:24.688",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098756,1765364844711,-500.0,0.00013698,2,"2025-12-10T11:07:24.711",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098757,1765364844734,-500.0,0.00013698,2,"2025-12-10T11:07:24.734",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098758,1765364844757,-500.0,0.00013698,2,"2025-12-10T11:07:24.757",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098759,1765364844780,-500.0,0.00013698,2,"2025-12-10T11:07:24.780",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098760,1765364844804,-500.0,0.00013698,2,"2025-12-10T11:07:24.804",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098761,1765364844828,-500.0,0.00013698,2,"2025-12-10T11:07:24.828",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098762,1765364844851,-204.50965615,0.00013698,2,"2025-12-10T11:07:24.851",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098763,1765364844878,-500.0,0.00013698,2,"2025-12-10T11:07:24.878",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098764,1765364844901,-500.0,0.00013698,2,"2025-12-10T11:07:24.901",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098765,1765364844926,-500.0,0.00013698,2,"2025-12-10T11:07:24.926",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098766,1765364844951,-500.0,0.00013698,2,"2025-12-10T11:07:24.951",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098767,1765364844975,-500.0,0.00013698,2,"2025-12-10T11:07:24.975",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098768,1765364845005,-500.0,0.00013698,2,"2025-12-10T11:07:25.005",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098769,1765364845028,-500.0,0.00013698,2,"2025-12-10T11:07:25.028",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098770,1765364845053,-500.0,0.00013698,2,"2025-12-10T11:07:25.053",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098771,1765364845076,-500.0,0.00013698,2,"2025-12-10T11:07:25.076",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098772,1765364845102,-500.0,0.00013698,2,"2025-12-10T11:07:25.102",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098773,1765364845135,-500.0,0.00013698,2,"2025-12-10T11:07:25.135",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098774,1765364845298,-500.0,0.00013698,2,"2025-12-10T11:07:25.298",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098775,1765364845326,-500.0,0.00013698,2,"2025-12-10T11:07:25.326",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098776,1765364845354,-500.0,0.00013698,2,"2025-12-10T11:07:25.354",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098777,1765364845379,-500.0,0.00013698,2,"2025-12-10T11:07:25.379",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098778,1765364845403,-500.0,0.00013698,2,"2025-12-10T11:07:25.403",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098779,1765364845431,-500.0,0.00013698,2,"2025-12-10T11:07:25.431",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098780,1765364845456,-500.0,0.00013698,2,"2025-12-10T11:07:25.456",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098781,1765364845481,-500.0,0.00013698,2,"2025-12-10T11:07:25.481",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098782,1765364845506,-500.0,0.00013698,2,"2025-12-10T11:07:25.506",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098783,1765364845530,-500.0,0.00013698,2,"2025-12-10T11:07:25.530",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098784,1765364845554,-500.0,0.00013698,2,"2025-12-10T11:07:25.554",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098785,1765364845578,-500.0,0.00013698,2,"2025-12-10T11:07:25.578",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098786,1765364845601,-500.0,0.00013698,2,"2025-12-10T11:07:25.601",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098787,1765364845624,-500.0,0.00013698,2,"2025-12-10T11:07:25.624",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098788,1765364845647,-500.0,0.00013698,2,"2025-12-10T11:07:25.647",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098789,1765364845670,-500.0,0.00013698,2,"2025-12-10T11:07:25.670",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098790,1765364845693,-500.0,0.00013698,2,"2025-12-10T11:07:25.693",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098791,1765364845717,-508.74868998,0.00013698,2,"2025-12-10T11:07:25.717",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098792,1765364845741,-500.0,0.00013698,2,"2025-12-10T11:07:25.741",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098793,1765364845766,-500.0,0.00013698,2,"2025-12-10T11:07:25.766",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098794,1765364845791,-500.0,0.00013698,2,"2025-12-10T11:07:25.791",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098795,1765364845813,-500.0,0.00013698,2,"2025-12-10T11:07:25.813",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098796,1765364845838,-500.0,0.00013698,2,"2025-12-10T11:07:25.838",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098797,1765364845862,-500.0,0.00013698,2,"2025-12-10T11:07:25.862",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098798,1765364845885,-500.0,0.00013698,2,"2025-12-10T11:07:25.885",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098799,1765364845910,-500.0,0.00013698,2,"2025-12-10T11:07:25.910",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098800,1765364845933,-500.0,0.00013698,2,"2025-12-10T11:07:25.933",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098801,1765364845957,-500.0,0.00013698,2,"2025-12-10T11:07:25.957",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098802,1765364845980,-500.0,0.00013698,2,"2025-12-10T11:07:25.980",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098803,1765364846003,-500.0,0.00013698,2,"2025-12-10T11:07:26.003",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098804,1765364846026,-500.0,0.00013698,2,"2025-12-10T11:07:26.026",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098805,1765364846049,-500.0,0.00013698,2,"2025-12-10T11:07:26.049",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098806,1765364846072,-500.0,0.00013698,2,"2025-12-10T11:07:26.072",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098807,1765364846096,-500.0,0.00013698,2,"2025-12-10T11:07:26.096",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098808,1765364846119,-500.0,0.00013698,2,"2025-12-10T11:07:26.119",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098809,1765364846142,-500.0,0.00013698,2,"2025-12-10T11:07:26.142",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098810,1765364846166,-500.0,0.00013698,2,"2025-12-10T11:07:26.166",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098811,1765364846190,-389.85168101,0.00013698,2,"2025-12-10T11:07:26.190",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098812,1765364846214,-500.0,0.00013698,2,"2025-12-10T11:07:26.214",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098813,1765364846237,-500.0,0.00013698,2,"2025-12-10T11:07:26.237",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098814,1765364846262,-500.0,0.00013698,2,"2025-12-10T11:07:26.262",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098815,1765364846286,-500.0,0.00013698,2,"2025-12-10T11:07:26.286",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098816,1765364846310,-500.0,0.00013698,2,"2025-12-10T11:07:26.310",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098817,1765364846353,-500.0,0.00013698,2,"2025-12-10T11:07:26.353",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098818,1765364846380,-500.0,0.00013698,2,"2025-12-10T11:07:26.380",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098819,1765364846405,-500.0,0.00013698,2,"2025-12-10T11:07:26.405",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098820,1765364846429,-441.69618644,0.00013698,2,"2025-12-10T11:07:26.429",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098821,1765364846454,-500.0,0.00013698,2,"2025-12-10T11:07:26.454",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098822,1765364846478,-500.0,0.00013698,2,"2025-12-10T11:07:26.478",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098823,1765364846503,-500.0,0.00013698,2,"2025-12-10T11:07:26.503",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098824,1765364846527,-500.0,0.00013698,2,"2025-12-10T11:07:26.527",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098825,1765364846551,-500.0,0.00013698,2,"2025-12-10T11:07:26.551",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098826,1765364846575,-500.0,0.00013698,2,"2025-12-10T11:07:26.575",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098827,1765364846600,-500.0,0.00013698,2,"2025-12-10T11:07:26.600",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098828,1765364846626,-500.0,0.00013698,2,"2025-12-10T11:07:26.626",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098829,1765364846649,-500.0,0.00013698,2,"2025-12-10T11:07:26.649",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098830,1765364846674,-500.0,0.00013698,2,"2025-12-10T11:07:26.674",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098831,1765364846704,-500.0,0.00013698,2,"2025-12-10T11:07:26.704",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098832,1765364846729,-500.0,0.00013698,2,"2025-12-10T11:07:26.729",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098833,1765364846758,-500.0,0.00013698,2,"2025-12-10T11:07:26.758",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098834,1765364846785,-500.0,0.00013698,2,"2025-12-10T11:07:26.785",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098835,1765364846813,-500.0,0.00013698,2,"2025-12-10T11:07:26.813",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098836,1765364846842,-500.0,0.00013698,2,"2025-12-10T11:07:26.842",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098837,1765364846870,-500.0,0.00013698,2,"2025-12-10T11:07:26.870",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098838,1765364846896,-500.0,0.00013698,2,"2025-12-10T11:07:26.896",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098839,1765364846923,-611.48040166,0.00013698,2,"2025-12-10T11:07:26.923",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098840,1765364846950,-500.0,0.00013698,2,"2025-12-10T11:07:26.950",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098841,1765364846975,-500.0,0.00013698,2,"2025-12-10T11:07:26.975",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098842,1765364847006,-500.0,0.00013698,2,"2025-12-10T11:07:27.006",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098843,1765364847032,-246.4445503,0.00013698,2,"2025-12-10T11:07:27.032",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098844,1765364847057,-500.0,0.00013698,2,"2025-12-10T11:07:27.057",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098845,1765364847082,-500.0,0.00013698,2,"2025-12-10T11:07:27.082",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098846,1765364847107,-500.0,0.00013698,2,"2025-12-10T11:07:27.107",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098847,1765364847132,-500.0,0.00013698,2,"2025-12-10T11:07:27.132",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098848,1765364847158,-500.0,0.00013698,2,"2025-12-10T11:07:27.158",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098849,1765364847182,-500.0,0.00013698,2,"2025-12-10T11:07:27.182",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098850,1765364847207,-500.0,0.00013698,2,"2025-12-10T11:07:27.207",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098851,1765364847232,-997.49,0.00013698,2,"2025-12-10T11:07:27.232",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098852,1765364847256,-500.0,0.00013698,2,"2025-12-10T11:07:27.256",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098853,1765364847281,-500.0,0.00013698,2,"2025-12-10T11:07:27.281",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098854,1765364847305,-500.0,0.00013698,2,"2025-12-10T11:07:27.305",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098855,1765364847330,-500.0,0.00013698,2,"2025-12-10T11:07:27.330",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098856,1765364847358,-500.0,0.00013698,2,"2025-12-10T11:07:27.358",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098857,1765364847384,-500.0,0.00013698,2,"2025-12-10T11:07:27.384",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098858,1765364847409,-500.0,0.00013698,2,"2025-12-10T11:07:27.409",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098859,1765364847438,-500.0,0.00013698,2,"2025-12-10T11:07:27.438",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098860,1765364847464,-500.0,0.00013698,2,"2025-12-10T11:07:27.464",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098861,1765364847489,-500.0,0.00013698,2,"2025-12-10T11:07:27.489",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098862,1765364847514,-216.20445226,0.00013698,2,"2025-12-10T11:07:27.514",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098863,1765364847539,-500.0,0.00013698,2,"2025-12-10T11:07:27.539",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098864,1765364847563,-500.0,0.00013698,2,"2025-12-10T11:07:27.563",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098865,1765364847586,-500.0,0.00013698,2,"2025-12-10T11:07:27.586",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098866,1765364847611,-500.0,0.00013698,2,"2025-12-10T11:07:27.611",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098867,1765364847634,-500.0,0.00013698,2,"2025-12-10T11:07:27.634",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098868,1765364847662,-577.52571333,0.00013698,2,"2025-12-10T11:07:27.662",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098869,1765364847686,-500.0,0.00013698,2,"2025-12-10T11:07:27.686",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098870,1765364847709,-500.0,0.00013698,2,"2025-12-10T11:07:27.709",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098871,1765364847733,-500.0,0.00013698,2,"2025-12-10T11:07:27.733",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098872,1765364847757,-500.0,0.00013698,2,"2025-12-10T11:07:27.757",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098873,1765364847781,-500.0,0.00013698,2,"2025-12-10T11:07:27.781",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098874,1765364847805,-507.37131825,0.00013698,2,"2025-12-10T11:07:27.805",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098875,1765364847830,-500.0,0.00013698,2,"2025-12-10T11:07:27.830",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098876,1765364847855,-500.0,0.00013698,2,"2025-12-10T11:07:27.855",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098877,1765364847884,-500.0,0.00013698,2,"2025-12-10T11:07:27.884",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098878,1765364847911,-500.0,0.00013698,2,"2025-12-10T11:07:27.911",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098879,1765364848154,-500.0,0.00013698,2,"2025-12-10T11:07:28.154",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098880,1765364848179,-501.04032544,0.00013698,2,"2025-12-10T11:07:28.179",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098881,1765364848203,-500.0,0.00013698,2,"2025-12-10T11:07:28.203",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098882,1765364848228,-500.0,0.00013698,2,"2025-12-10T11:07:28.228",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098883,1765364848253,-500.0,0.00013698,2,"2025-12-10T11:07:28.253",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098884,1765364848278,-500.0,0.00013698,2,"2025-12-10T11:07:28.278",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098885,1765364848305,-500.0,0.00013698,2,"2025-12-10T11:07:28.305",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098886,1765364848331,-500.0,0.00013698,2,"2025-12-10T11:07:28.331",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098887,1765364848362,-500.0,0.00013698,2,"2025-12-10T11:07:28.362",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098888,1765364848389,-500.0,0.00013698,2,"2025-12-10T11:07:28.389",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098889,1765364848414,-500.0,0.00013698,2,"2025-12-10T11:07:28.414",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098890,1765364848439,-500.0,0.00013698,2,"2025-12-10T11:07:28.439",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098891,1765364848479,-500.0,0.00013698,2,"2025-12-10T11:07:28.479",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098892,1765364848507,-500.0,0.00013698,2,"2025-12-10T11:07:28.507",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098893,1765364848537,-500.0,0.00013698,2,"2025-12-10T11:07:28.537",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098894,1765364848564,-176.47552607,0.00013698,2,"2025-12-10T11:07:28.564",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098895,1765364848592,-505.97135796,0.00013698,2,"2025-12-10T11:07:28.592",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098896,1765364848618,-561.01070264,0.00013698,2,"2025-12-10T11:07:28.618",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098897,1765364848643,-500.0,0.00013698,2,"2025-12-10T11:07:28.643",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098898,1765364848669,-500.0,0.00013698,2,"2025-12-10T11:07:28.669",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098899,1765364848694,-500.0,0.00013698,2,"2025-12-10T11:07:28.694",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098900,1765364848719,-503.75600539,0.00013698,2,"2025-12-10T11:07:28.719",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098901,1765364848745,-500.0,0.00013698,2,"2025-12-10T11:07:28.745",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098902,1765364848774,-500.0,0.00013698,2,"2025-12-10T11:07:28.774",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098903,1765364848800,-500.0,0.00013698,2,"2025-12-10T11:07:28.800",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098904,1765364848824,-525.19859555,0.00013698,2,"2025-12-10T11:07:28.824",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098905,1765364848848,-500.0,0.00013698,2,"2025-12-10T11:07:28.848",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098906,1765364848877,-500.0,0.00013698,2,"2025-12-10T11:07:28.877",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098907,1765364848902,-501.06015568,0.00013698,2,"2025-12-10T11:07:28.902",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098908,1765364848931,-500.0,0.00013698,2,"2025-12-10T11:07:28.931",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098909,1765364848956,-500.0,0.00013698,2,"2025-12-10T11:07:28.956",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098910,1765364848982,-500.0,0.00013698,2,"2025-12-10T11:07:28.982",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098911,1765364849007,-500.0,0.00013698,2,"2025-12-10T11:07:29.007",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098912,1765364849036,-500.0,0.00013698,2,"2025-12-10T11:07:29.036",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098913,1765364849061,-500.0,0.00013698,2,"2025-12-10T11:07:29.061",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098914,1765364849087,-500.0,0.00013698,2,"2025-12-10T11:07:29.087",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098915,1765364849118,-554.0256756,0.00013698,2,"2025-12-10T11:07:29.118",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098916,1765364849144,-500.0,0.00013698,2,"2025-12-10T11:07:29.144",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098917,1765364849170,-511.43948261,0.00013698,2,"2025-12-10T11:07:29.170",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098918,1765364849194,-500.0,0.00013698,2,"2025-12-10T11:07:29.194",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098919,1765364849219,-500.0,0.00013698,2,"2025-12-10T11:07:29.219",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098920,1765364849244,-500.0,0.00013698,2,"2025-12-10T11:07:29.244",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098921,1765364849269,-500.0,0.00013698,2,"2025-12-10T11:07:29.269",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098922,1765364849294,-501.42518159,0.00013698,2,"2025-12-10T11:07:29.294",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098923,1765364849320,-500.0,0.00013698,2,"2025-12-10T11:07:29.320",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098924,1765364849347,-536.1172944,0.00013698,2,"2025-12-10T11:07:29.347",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098925,1765364849372,-500.0,0.00013698,2,"2025-12-10T11:07:29.372",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098926,1765364849399,-500.0,0.00013698,2,"2025-12-10T11:07:29.399",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098927,1765364849426,-574.81265368,0.00013698,2,"2025-12-10T11:07:29.426",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098928,1765364849453,-500.0,0.00013698,2,"2025-12-10T11:07:29.453",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098929,1765364849479,-500.0,0.00013698,2,"2025-12-10T11:07:29.479",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098930,1765364849504,-500.0,0.00013698,2,"2025-12-10T11:07:29.504",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098931,1765364849534,-500.0,0.00013698,2,"2025-12-10T11:07:29.534",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098932,1765364849558,-513.22533389,0.00013698,2,"2025-12-10T11:07:29.558",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098933,1765364849584,-500.0,0.00013698,2,"2025-12-10T11:07:29.584",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098934,1765364849609,-500.0,0.00013698,2,"2025-12-10T11:07:29.609",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098935,1765364849638,-500.0,0.00013698,2,"2025-12-10T11:07:29.638",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098936,1765364849662,-500.0,0.00013698,2,"2025-12-10T11:07:29.662",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098937,1765364849687,-500.0,0.00013698,2,"2025-12-10T11:07:29.687",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098938,1765364849712,-500.0,0.00013698,2,"2025-12-10T11:07:29.712",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098939,1765364849736,-500.0,0.00013698,2,"2025-12-10T11:07:29.736",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098940,1765364849764,-500.0,0.00013698,2,"2025-12-10T11:07:29.764",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098941,1765364849790,-501.34884214,0.00013698,2,"2025-12-10T11:07:29.790",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098942,1765364849817,-500.0,0.00013698,2,"2025-12-10T11:07:29.817",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098943,1765364849844,-500.0,0.00013698,2,"2025-12-10T11:07:29.844",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098944,1765364849871,-500.0,0.00013698,2,"2025-12-10T11:07:29.871",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098945,1765364849899,-500.0,0.00013698,2,"2025-12-10T11:07:29.899",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098946,1765364849934,-500.0,0.00013698,2,"2025-12-10T11:07:29.934",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098947,1765364849959,-500.0,0.00013698,2,"2025-12-10T11:07:29.959",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098948,1765364850000,-501.22869453,0.00013698,2,"2025-12-10T11:07:30.000",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098949,1765364850026,-500.0,0.00013698,2,"2025-12-10T11:07:30.026",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098950,1765364850052,-500.0,0.00013698,2,"2025-12-10T11:07:30.052",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098951,1765364850078,-500.0,0.00013698,2,"2025-12-10T11:07:30.078",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098952,1765364850104,-500.0,0.00013698,2,"2025-12-10T11:07:30.104",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098953,1765364850130,-500.0,0.00013698,2,"2025-12-10T11:07:30.130",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098954,1765364850156,-501.64038564,0.00013698,2,"2025-12-10T11:07:30.156",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098955,1765364850181,-568.12821533,0.00013698,2,"2025-12-10T11:07:30.181",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098956,1765364850207,-500.0,0.00013698,2,"2025-12-10T11:07:30.207",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098957,1765364850232,-500.0,0.00013698,2,"2025-12-10T11:07:30.232",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098958,1765364850258,-500.0,0.00013698,2,"2025-12-10T11:07:30.258",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098959,1765364850284,-500.0,0.00013698,2,"2025-12-10T11:07:30.284",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098960,1765364850312,-500.0,0.00013698,2,"2025-12-10T11:07:30.312",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098961,1765364850340,-500.0,0.00013698,2,"2025-12-10T11:07:30.340",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098962,1765364850365,-500.0,0.00013698,2,"2025-12-10T11:07:30.365",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098963,1765364850389,-500.0,0.00013698,2,"2025-12-10T11:07:30.389",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098964,1765364850414,-500.0,0.00013698,2,"2025-12-10T11:07:30.414",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098965,1765364850438,-500.0,0.00013698,2,"2025-12-10T11:07:30.438",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098966,1765364850462,-500.0,0.00013698,2,"2025-12-10T11:07:30.462",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098967,1765364850486,-500.0,0.00013698,2,"2025-12-10T11:07:30.486",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098968,1765364850512,-500.0,0.00013698,2,"2025-12-10T11:07:30.512",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098969,1765364850538,-500.0,0.00013698,2,"2025-12-10T11:07:30.538",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098970,1765364850563,-500.0,0.00013698,2,"2025-12-10T11:07:30.563",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098971,1765364850588,-500.0,0.00013698,2,"2025-12-10T11:07:30.588",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098972,1765364850616,-500.0,0.00013698,2,"2025-12-10T11:07:30.616",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098973,1765364850643,-500.0,0.00013698,2,"2025-12-10T11:07:30.643",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098974,1765364850671,-500.0,0.00013698,2,"2025-12-10T11:07:30.671",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098975,1765364850699,-500.0,0.00013698,2,"2025-12-10T11:07:30.699",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098976,1765364850724,-500.0,0.00013698,2,"2025-12-10T11:07:30.724",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098977,1765364850754,-500.0,0.00013698,2,"2025-12-10T11:07:30.754",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098978,1765364850779,-504.95779006,0.00013698,2,"2025-12-10T11:07:30.779",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098979,1765364850804,-500.0,0.00013698,2,"2025-12-10T11:07:30.804",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098980,1765364850830,-500.0,0.00013698,2,"2025-12-10T11:07:30.830",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098981,1765364850854,-500.0,0.00013698,2,"2025-12-10T11:07:30.854",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098982,1765364850879,-500.0,0.00013698,2,"2025-12-10T11:07:30.879",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098983,1765364850903,-500.0,0.00013698,2,"2025-12-10T11:07:30.903",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098984,1765364851116,-500.0,0.00013698,2,"2025-12-10T11:07:31.116",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098985,1765364851141,-501.20835512,0.00013698,2,"2025-12-10T11:07:31.141",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098986,1765364851167,-500.0,0.00013698,2,"2025-12-10T11:07:31.167",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098987,1765364851191,-500.88904231,0.00013698,2,"2025-12-10T11:07:31.191",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098988,1765364851216,-500.0,0.00013698,2,"2025-12-10T11:07:31.216",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098989,1765364851245,-500.0,0.00013698,2,"2025-12-10T11:07:31.245",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098990,1765364851268,-500.0,0.00013698,2,"2025-12-10T11:07:31.268",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098991,1765364851292,-500.0,0.00013698,2,"2025-12-10T11:07:31.292",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098992,1765364851321,-500.0,0.00013698,2,"2025-12-10T11:07:31.321",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098993,1765364851353,-500.0,0.00013698,2,"2025-12-10T11:07:31.353",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098994,1765364851383,-205.63681506,0.00013698,2,"2025-12-10T11:07:31.383",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098995,1765364851412,-1007.16,0.00013698,2,"2025-12-10T11:07:31.412",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098996,1765364851439,-500.0,0.00013698,2,"2025-12-10T11:07:31.439",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098997,1765364851468,-500.0,0.00013698,2,"2025-12-10T11:07:31.468",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098998,1765364851494,-1000.0,0.00013698,2,"2025-12-10T11:07:31.494",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398098999,1765364851520,-500.0,0.00013698,2,"2025-12-10T11:07:31.520",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099000,1765364851546,-500.0,0.00013698,2,"2025-12-10T11:07:31.546",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099001,1765364851571,-249.78928794,0.00013698,2,"2025-12-10T11:07:31.571",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099002,1765364851596,-535.27077338,0.00013698,2,"2025-12-10T11:07:31.596",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099003,1765364851621,-502.04542457,0.00013698,2,"2025-12-10T11:07:31.621",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099004,1765364851645,-500.0,0.00013698,2,"2025-12-10T11:07:31.645",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099005,1765364851669,-500.0,0.00013698,2,"2025-12-10T11:07:31.669",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099006,1765364851693,-500.0,0.00013698,2,"2025-12-10T11:07:31.693",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099007,1765364851718,-500.0,0.00013698,2,"2025-12-10T11:07:31.718",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099008,1765364851744,-500.0,0.00013698,2,"2025-12-10T11:07:31.744",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099009,1765364851767,-500.0,0.00013698,2,"2025-12-10T11:07:31.767",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099010,1765364851791,-500.0,0.00013698,2,"2025-12-10T11:07:31.791",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099011,1765364851814,-500.0,0.00013698,2,"2025-12-10T11:07:31.814",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099012,1765364851839,-500.0,0.00013698,2,"2025-12-10T11:07:31.839",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099013,1765364851864,-500.0,0.00013698,2,"2025-12-10T11:07:31.864",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099014,1765364851887,-500.0,0.00013698,2,"2025-12-10T11:07:31.887",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099015,1765364851910,-500.0,0.00013698,2,"2025-12-10T11:07:31.910",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099016,1765364851933,-500.0,0.00013698,2,"2025-12-10T11:07:31.933",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099017,1765364851956,-500.0,0.00013698,2,"2025-12-10T11:07:31.956",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099018,1765364851982,-500.0,0.00013698,2,"2025-12-10T11:07:31.982",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099019,1765364852008,-500.0,0.00013698,2,"2025-12-10T11:07:32.008",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099020,1765364852035,-500.0,0.00013698,2,"2025-12-10T11:07:32.035",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099021,1765364852060,-500.0,0.00013698,2,"2025-12-10T11:07:32.060",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099022,1765364852084,-500.0,0.00013698,2,"2025-12-10T11:07:32.084",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099023,1765364852107,-500.0,0.00013698,2,"2025-12-10T11:07:32.107",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099024,1765364852132,-500.0,0.00013698,2,"2025-12-10T11:07:32.132",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099025,1765364852156,-500.0,0.00013698,2,"2025-12-10T11:07:32.156",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099026,1765364852180,-500.0,0.00013698,2,"2025-12-10T11:07:32.180",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099027,1765364852205,-500.0,0.00013698,2,"2025-12-10T11:07:32.205",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099028,1765364852230,-500.0,0.00013698,2,"2025-12-10T11:07:32.230",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099029,1765364852256,-500.0,0.00013698,2,"2025-12-10T11:07:32.256",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099030,1765364852279,-500.0,0.00013698,2,"2025-12-10T11:07:32.279",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099031,1765364852303,-500.0,0.00013698,2,"2025-12-10T11:07:32.303",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099032,1765364852327,-500.0,0.00013698,2,"2025-12-10T11:07:32.327",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099033,1765364852355,-500.0,0.00013698,2,"2025-12-10T11:07:32.355",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099034,1765364852380,-500.0,0.00013698,2,"2025-12-10T11:07:32.380",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099035,1765364852403,-500.0,0.00013698,2,"2025-12-10T11:07:32.403",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099036,1765364852426,-500.0,0.00013698,2,"2025-12-10T11:07:32.426",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099037,1765364852449,-500.0,0.00013698,2,"2025-12-10T11:07:32.449",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099038,1765364852472,-502.24827176,0.00013698,2,"2025-12-10T11:07:32.472",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099039,1765364852495,-500.0,0.00013698,2,"2025-12-10T11:07:32.495",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099040,1765364852518,-500.0,0.00013698,2,"2025-12-10T11:07:32.518",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099041,1765364852541,-500.0,0.00013698,2,"2025-12-10T11:07:32.541",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099042,1765364852563,-500.0,0.00013698,2,"2025-12-10T11:07:32.563",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099043,1765364852586,-500.0,0.00013698,2,"2025-12-10T11:07:32.586",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099044,1765364852609,-500.0,0.00013698,2,"2025-12-10T11:07:32.609",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099045,1765364852632,-500.0,0.00013698,2,"2025-12-10T11:07:32.632",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099046,1765364852655,-500.0,0.00013698,2,"2025-12-10T11:07:32.655",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099047,1765364852678,-500.0,0.00013698,2,"2025-12-10T11:07:32.678",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099048,1765364852702,-500.0,0.00013698,2,"2025-12-10T11:07:32.702",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099049,1765364852725,-500.0,0.00013698,2,"2025-12-10T11:07:32.725",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099050,1765364852748,-489.81254948,0.00013698,2,"2025-12-10T11:07:32.748",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099051,1765364852771,-500.0,0.00013698,2,"2025-12-10T11:07:32.771",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099052,1765364852795,-500.0,0.00013698,2,"2025-12-10T11:07:32.795",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099053,1765364852819,-502.13085647,0.00013698,2,"2025-12-10T11:07:32.819",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099054,1765364852844,-500.0,0.00013698,2,"2025-12-10T11:07:32.844",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099055,1765364852870,-500.0,0.00013698,2,"2025-12-10T11:07:32.870",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099056,1765364852896,-500.0,0.00013698,2,"2025-12-10T11:07:32.896",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099057,1765364852921,-500.0,0.00013698,2,"2025-12-10T11:07:32.921",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099058,1765364852944,-500.0,0.00013698,2,"2025-12-10T11:07:32.944",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099059,1765364852968,-500.0,0.00013698,2,"2025-12-10T11:07:32.968",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099060,1765364852992,-613.329805,0.00013698,2,"2025-12-10T11:07:32.992",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099061,1765364853017,-500.0,0.00013698,2,"2025-12-10T11:07:33.017",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099062,1765364853040,-500.0,0.00013698,2,"2025-12-10T11:07:33.040",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099063,1765364853064,-500.0,0.00013698,2,"2025-12-10T11:07:33.064",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099064,1765364853087,-500.0,0.00013698,2,"2025-12-10T11:07:33.087",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099065,1765364853110,-500.0,0.00013698,2,"2025-12-10T11:07:33.110",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099066,1765364853133,-500.0,0.00013698,2,"2025-12-10T11:07:33.133",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099067,1765364853157,-500.0,0.00013698,2,"2025-12-10T11:07:33.157",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099068,1765364853183,-500.0,0.00013698,2,"2025-12-10T11:07:33.183",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099069,1765364853213,-501.52168054,0.00013698,2,"2025-12-10T11:07:33.213",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099070,1765364853238,-601.72070652,0.00013698,2,"2025-12-10T11:07:33.238",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099071,1765364853263,-500.0,0.00013698,2,"2025-12-10T11:07:33.263",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099072,1765364853288,-500.0,0.00013698,2,"2025-12-10T11:07:33.288",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099073,1765364853311,-500.0,0.00013698,2,"2025-12-10T11:07:33.311",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099074,1765364853338,-427.26324322,0.00013698,2,"2025-12-10T11:07:33.338",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099075,1765364853363,-500.0,0.00013698,2,"2025-12-10T11:07:33.363",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099076,1765364853386,-500.0,0.00013698,2,"2025-12-10T11:07:33.386",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099077,1765364853411,-500.0,0.00013698,2,"2025-12-10T11:07:33.411",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099078,1765364853434,-500.0,0.00013698,2,"2025-12-10T11:07:33.434",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099079,1765364853457,-500.0,0.00013698,2,"2025-12-10T11:07:33.457",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099080,1765364853481,-500.0,0.00013698,2,"2025-12-10T11:07:33.481",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099081,1765364853505,-500.0,0.00013698,2,"2025-12-10T11:07:33.505",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099082,1765364853527,-500.0,0.00013698,2,"2025-12-10T11:07:33.527",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099083,1765364853550,-500.0,0.00013698,2,"2025-12-10T11:07:33.550",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099084,1765364853573,-500.0,0.00013698,2,"2025-12-10T11:07:33.573",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099085,1765364853596,-500.0,0.00013698,2,"2025-12-10T11:07:33.596",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099086,1765364853620,-500.0,0.00013698,2,"2025-12-10T11:07:33.620",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099087,1765364853643,-543.00283731,0.00013698,2,"2025-12-10T11:07:33.643",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099088,1765364853666,-500.0,0.00013698,2,"2025-12-10T11:07:33.666",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099089,1765364853847,-500.0,0.00013698,2,"2025-12-10T11:07:33.847",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099090,1765364853873,-500.0,0.00013698,2,"2025-12-10T11:07:33.873",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099091,1765364853902,-500.0,0.00013698,2,"2025-12-10T11:07:33.902",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099092,1765364853926,-500.0,0.00013698,2,"2025-12-10T11:07:33.926",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099093,1765364853951,-504.07175277,0.00013698,2,"2025-12-10T11:07:33.951",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099094,1765364853975,-500.0,0.00013698,2,"2025-12-10T11:07:33.975",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099095,1765364853999,-500.0,0.00013698,2,"2025-12-10T11:07:33.999",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099096,1765364854024,-500.0,0.00013698,2,"2025-12-10T11:07:34.024",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099097,1765364854047,-500.0,0.00013698,2,"2025-12-10T11:07:34.047",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099098,1765364854070,-500.0,0.00013698,2,"2025-12-10T11:07:34.070",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099099,1765364854094,-500.0,0.00013698,2,"2025-12-10T11:07:34.094",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099100,1765364854119,-500.0,0.00013698,2,"2025-12-10T11:07:34.119",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099101,1765364854144,-500.0,0.00013698,2,"2025-12-10T11:07:34.144",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099102,1765364854169,-500.0,0.00013698,2,"2025-12-10T11:07:34.169",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099103,1765364854194,-500.0,0.00013698,2,"2025-12-10T11:07:34.194",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099104,1765364854219,-500.0,0.00013698,2,"2025-12-10T11:07:34.219",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099105,1765364854244,-500.0,0.00013698,2,"2025-12-10T11:07:34.244",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099106,1765364854270,-500.0,0.00013698,2,"2025-12-10T11:07:34.270",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099107,1765364854296,-500.0,0.00013698,2,"2025-12-10T11:07:34.296",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099108,1765364854321,-500.0,0.00013698,2,"2025-12-10T11:07:34.321",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099109,1765364854350,-500.0,0.00013698,2,"2025-12-10T11:07:34.350",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099110,1765364854376,-502.14517237,0.00013698,2,"2025-12-10T11:07:34.376",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099111,1765364854401,-500.0,0.00013698,2,"2025-12-10T11:07:34.401",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099112,1765364854425,-500.0,0.00013698,2,"2025-12-10T11:07:34.425",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099113,1765364854452,-502.45996267,0.00013698,2,"2025-12-10T11:07:34.452",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099114,1765364854476,-500.0,0.00013698,2,"2025-12-10T11:07:34.476",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099115,1765364854502,-501.37214477,0.00013698,2,"2025-12-10T11:07:34.502",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099116,1765364854526,-500.0,0.00013698,2,"2025-12-10T11:07:34.526",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099117,1765364854551,-500.0,0.00013698,2,"2025-12-10T11:07:34.551",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099118,1765364854575,-985.23,0.00013698,2,"2025-12-10T11:07:34.575",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099119,1765364854599,-500.0,0.00013698,2,"2025-12-10T11:07:34.599",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099120,1765364854622,-501.76471372,0.00013698,2,"2025-12-10T11:07:34.622",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099121,1765364854646,-500.0,0.00013698,2,"2025-12-10T11:07:34.646",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099122,1765364854670,-500.0,0.00013698,2,"2025-12-10T11:07:34.670",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099123,1765364854694,-500.0,0.00013698,2,"2025-12-10T11:07:34.694",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099124,1765364854717,-510.54298209,0.00013698,2,"2025-12-10T11:07:34.717",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099125,1765364854740,-500.0,0.00013698,2,"2025-12-10T11:07:34.740",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099126,1765364854764,-500.0,0.00013698,2,"2025-12-10T11:07:34.764",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099127,1765364854788,-500.0,0.00013698,2,"2025-12-10T11:07:34.788",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099128,1765364854812,-500.0,0.00013698,2,"2025-12-10T11:07:34.812",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099129,1765364854834,-500.36432881,0.00013698,2,"2025-12-10T11:07:34.834",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099130,1765364854857,-500.0,0.00013698,2,"2025-12-10T11:07:34.857",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099131,1765364854882,-500.0,0.00013698,2,"2025-12-10T11:07:34.882",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099132,1765364854906,-500.0,0.00013698,2,"2025-12-10T11:07:34.906",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099133,1765364854930,-500.0,0.00013698,2,"2025-12-10T11:07:34.930",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099134,1765364854953,-500.0,0.00013698,2,"2025-12-10T11:07:34.953",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099135,1765364854976,-501.49397525,0.00013698,2,"2025-12-10T11:07:34.976",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099136,1765364854999,-500.0,0.00013698,2,"2025-12-10T11:07:34.999",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099137,1765364855023,-500.0,0.00013698,2,"2025-12-10T11:07:35.023",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099138,1765364855046,-500.0,0.00013698,2,"2025-12-10T11:07:35.046",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099139,1765364855070,-500.0,0.00013698,2,"2025-12-10T11:07:35.070",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099140,1765364855094,-500.0,0.00013698,2,"2025-12-10T11:07:35.094",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099141,1765364855118,-193.36949379,0.00013698,2,"2025-12-10T11:07:35.118",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099142,1765364855142,-500.0,0.00013698,2,"2025-12-10T11:07:35.142",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099143,1765364855167,-500.0,0.00013698,2,"2025-12-10T11:07:35.167",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099144,1765364855192,-500.0,0.00013698,2,"2025-12-10T11:07:35.192",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099145,1765364855219,-500.0,0.00013698,2,"2025-12-10T11:07:35.219",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099146,1765364855243,-500.0,0.00013698,2,"2025-12-10T11:07:35.243",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099147,1765364855269,-500.0,0.00013698,2,"2025-12-10T11:07:35.269",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099148,1765364855295,-500.0,0.00013698,2,"2025-12-10T11:07:35.295",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099149,1765364855320,-500.0,0.00013698,2,"2025-12-10T11:07:35.320",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099150,1765364855347,-500.0,0.00013698,2,"2025-12-10T11:07:35.347",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099151,1765364855374,-500.0,0.00013698,2,"2025-12-10T11:07:35.374",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099152,1765364855399,-500.0,0.00013698,2,"2025-12-10T11:07:35.399",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099153,1765364855423,-500.0,0.00013698,2,"2025-12-10T11:07:35.423",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099154,1765364855446,-500.0,0.00013698,2,"2025-12-10T11:07:35.446",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099155,1765364855470,-500.0,0.00013698,2,"2025-12-10T11:07:35.470",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099156,1765364855493,-500.0,0.00013698,2,"2025-12-10T11:07:35.493",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099157,1765364855516,-527.38659142,0.00013698,2,"2025-12-10T11:07:35.516",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099158,1765364855544,-500.0,0.00013698,2,"2025-12-10T11:07:35.544",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099159,1765364855567,-500.0,0.00013698,2,"2025-12-10T11:07:35.567",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099160,1765364855591,-501.08140957,0.00013698,2,"2025-12-10T11:07:35.591",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099161,1765364855614,-500.0,0.00013698,2,"2025-12-10T11:07:35.614",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099162,1765364855638,-500.0,0.00013698,2,"2025-12-10T11:07:35.638",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099163,1765364855661,-505.1065999,0.00013698,2,"2025-12-10T11:07:35.661",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099164,1765364855686,-501.30468863,0.00013698,2,"2025-12-10T11:07:35.686",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099165,1765364855710,-500.0,0.00013698,2,"2025-12-10T11:07:35.710",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099166,1765364855733,-500.0,0.00013698,2,"2025-12-10T11:07:35.733",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099167,1765364855757,-500.0,0.00013698,2,"2025-12-10T11:07:35.757",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099168,1765364855781,-500.0,0.00013698,2,"2025-12-10T11:07:35.781",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099169,1765364855804,-500.0,0.00013698,2,"2025-12-10T11:07:35.804",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099170,1765364855829,-500.0,0.00013698,2,"2025-12-10T11:07:35.829",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099171,1765364855853,-488.69710006,0.00013698,2,"2025-12-10T11:07:35.853",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099172,1765364855878,-500.0,0.00013698,2,"2025-12-10T11:07:35.878",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099173,1765364855903,-500.0,0.00013698,2,"2025-12-10T11:07:35.903",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099174,1765364855928,-500.0,0.00013698,2,"2025-12-10T11:07:35.928",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099175,1765364855956,-500.0,0.00013698,2,"2025-12-10T11:07:35.956",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099176,1765364855980,-500.0,0.00013698,2,"2025-12-10T11:07:35.980",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099177,1765364856004,-500.0,0.00013698,2,"2025-12-10T11:07:36.004",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099178,1765364856028,-500.0,0.00013698,2,"2025-12-10T11:07:36.028",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099179,1765364856052,-500.0,0.00013698,2,"2025-12-10T11:07:36.052",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099180,1765364856076,-500.0,0.00013698,2,"2025-12-10T11:07:36.076",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099181,1765364856100,-500.0,0.00013698,2,"2025-12-10T11:07:36.100",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099182,1765364856125,-500.0,0.00013698,2,"2025-12-10T11:07:36.125",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099183,1765364856151,-500.0,0.00013698,2,"2025-12-10T11:07:36.151",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099184,1765364856176,-500.0,0.00013698,2,"2025-12-10T11:07:36.176",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099185,1765364856201,-500.0,0.00013698,2,"2025-12-10T11:07:36.201",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099186,1765364856226,-500.0,0.00013698,2,"2025-12-10T11:07:36.226",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099187,1765364856250,-500.0,0.00013698,2,"2025-12-10T11:07:36.250",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099188,1765364856273,-576.81,0.00013698,2,"2025-12-10T11:07:36.273",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099189,1765364856297,-497.0,0.00013698,2,"2025-12-10T11:07:36.297",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099190,1765364856322,-500.0,0.00013698,2,"2025-12-10T11:07:36.322",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099191,1765364856345,-500.0,0.00013698,2,"2025-12-10T11:07:36.345",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099192,1765364856373,-500.0,0.00013698,2,"2025-12-10T11:07:36.373",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099193,1765364856397,-500.0,0.00013698,2,"2025-12-10T11:07:36.397",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099194,1765364856572,-500.0,0.00013698,2,"2025-12-10T11:07:36.572",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099195,1765364856597,-500.0,0.00013698,2,"2025-12-10T11:07:36.597",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099196,1765364856622,-500.0,0.00013698,2,"2025-12-10T11:07:36.622",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099197,1765364856646,-500.0,0.00013698,2,"2025-12-10T11:07:36.646",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099198,1765364856670,-500.0,0.00013698,2,"2025-12-10T11:07:36.670",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099199,1765364856694,-500.0,0.00013698,2,"2025-12-10T11:07:36.694",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099200,1765364856718,-500.0,0.00013698,2,"2025-12-10T11:07:36.718",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099201,1765364856742,-500.0,0.00013698,2,"2025-12-10T11:07:36.742",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099202,1765364856767,-500.0,0.00013698,2,"2025-12-10T11:07:36.767",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099203,1765364856793,-500.0,0.00013698,2,"2025-12-10T11:07:36.793",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099204,1765364856818,-500.0,0.00013698,2,"2025-12-10T11:07:36.818",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099205,1765364856843,-500.0,0.00013698,2,"2025-12-10T11:07:36.843",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099206,1765364856868,-500.0,0.00013698,2,"2025-12-10T11:07:36.868",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099207,1765364856892,-500.0,0.00013698,2,"2025-12-10T11:07:36.892",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099208,1765364856916,-500.0,0.00013698,2,"2025-12-10T11:07:36.916",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099209,1765364856941,-461.76282697,0.00013698,2,"2025-12-10T11:07:36.941",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099210,1765364856968,-500.0,0.00013698,2,"2025-12-10T11:07:36.968",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099211,1765364856995,-1262.03,0.00013698,2,"2025-12-10T11:07:36.995",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099212,1765364857019,-500.0,0.00013698,2,"2025-12-10T11:07:37.019",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099213,1765364857047,-500.0,0.00013698,2,"2025-12-10T11:07:37.047",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099214,1765364857072,-500.0,0.00013698,2,"2025-12-10T11:07:37.072",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099215,1765364857098,-616.56,0.00013698,2,"2025-12-10T11:07:37.098",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099216,1765364857122,-500.0,0.00013698,2,"2025-12-10T11:07:37.122",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099217,1765364857147,-336.83939184,0.00013698,2,"2025-12-10T11:07:37.147",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099218,1765364857172,-500.0,0.00013698,2,"2025-12-10T11:07:37.172",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099219,1765364857198,-500.0,0.00013698,2,"2025-12-10T11:07:37.198",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099220,1765364857224,-500.0,0.00013698,2,"2025-12-10T11:07:37.224",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099221,1765364857251,-500.0,0.00013698,2,"2025-12-10T11:07:37.251",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099222,1765364857283,-500.0,0.00013698,2,"2025-12-10T11:07:37.283",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099223,1765364857314,-500.0,0.00013698,2,"2025-12-10T11:07:37.314",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099224,1765364857339,-500.0,0.00013698,2,"2025-12-10T11:07:37.339",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099225,1765364857367,-500.0,0.00013698,2,"2025-12-10T11:07:37.367",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099226,1765364857391,-500.0,0.00013698,2,"2025-12-10T11:07:37.391",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099227,1765364857415,-500.0,0.00013698,2,"2025-12-10T11:07:37.415",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099228,1765364857439,-500.0,0.00013698,2,"2025-12-10T11:07:37.439",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099229,1765364857463,-500.0,0.00013698,2,"2025-12-10T11:07:37.463",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099230,1765364857487,-500.0,0.00013698,2,"2025-12-10T11:07:37.487",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099231,1765364857510,-500.0,0.00013698,2,"2025-12-10T11:07:37.510",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099232,1765364857534,-500.0,0.00013698,2,"2025-12-10T11:07:37.534",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099233,1765364857558,-500.0,0.00013698,2,"2025-12-10T11:07:37.558",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099234,1765364857581,-500.0,0.00013698,2,"2025-12-10T11:07:37.581",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099235,1765364857605,-500.0,0.00013698,2,"2025-12-10T11:07:37.605",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099236,1765364857629,-520.52,0.00013698,2,"2025-12-10T11:07:37.629",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099237,1765364857652,-500.0,0.00013698,2,"2025-12-10T11:07:37.652",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099238,1765364857674,-500.0,0.00013698,2,"2025-12-10T11:07:37.674",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099239,1765364857698,-500.0,0.00013698,2,"2025-12-10T11:07:37.698",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099240,1765364857722,-500.0,0.00013698,2,"2025-12-10T11:07:37.722",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099241,1765364857747,-500.0,0.00013698,2,"2025-12-10T11:07:37.747",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099242,1765364857770,-500.0,0.00013698,2,"2025-12-10T11:07:37.770",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099243,1765364857794,-500.0,0.00013698,2,"2025-12-10T11:07:37.794",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099244,1765364857818,-507.4174622,0.00013698,2,"2025-12-10T11:07:37.818",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099245,1765364857842,-500.0,0.00013698,2,"2025-12-10T11:07:37.842",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099246,1765364857866,-500.0,0.00013698,2,"2025-12-10T11:07:37.866",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099247,1765364857889,-500.0,0.00013698,2,"2025-12-10T11:07:37.889",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099248,1765364857913,-500.0,0.00013698,2,"2025-12-10T11:07:37.913",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099249,1765364857937,-500.0,0.00013698,2,"2025-12-10T11:07:37.937",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099250,1765364857962,-500.0,0.00013698,2,"2025-12-10T11:07:37.962",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099251,1765364857986,-500.0,0.00013698,2,"2025-12-10T11:07:37.986",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099252,1765364858009,-500.0,0.00013698,2,"2025-12-10T11:07:38.009",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099253,1765364858032,-500.0,0.00013698,2,"2025-12-10T11:07:38.032",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099254,1765364858058,-500.0,0.00013698,2,"2025-12-10T11:07:38.058",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099255,1765364858083,-500.0,0.00013698,2,"2025-12-10T11:07:38.083",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099256,1765364858109,-500.0,0.00013698,2,"2025-12-10T11:07:38.109",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099257,1765364858133,-500.0,0.00013698,2,"2025-12-10T11:07:38.133",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099258,1765364858158,-500.0,0.00013698,2,"2025-12-10T11:07:38.158",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099259,1765364858184,-500.0,0.00013698,2,"2025-12-10T11:07:38.184",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099260,1765364858210,-500.0,0.00013698,2,"2025-12-10T11:07:38.210",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099261,1765364858236,-500.0,0.00013698,2,"2025-12-10T11:07:38.236",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099262,1765364858261,-500.0,0.00013698,2,"2025-12-10T11:07:38.261",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099263,1765364858288,-500.0,0.00013698,2,"2025-12-10T11:07:38.288",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099264,1765364858321,-500.0,0.00013698,2,"2025-12-10T11:07:38.321",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099265,1765364858348,-500.0,0.00013698,2,"2025-12-10T11:07:38.348",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099266,1765364858376,-500.0,0.00013698,2,"2025-12-10T11:07:38.376",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099267,1765364858402,-500.0,0.00013698,2,"2025-12-10T11:07:38.402",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099268,1765364858427,-500.0,0.00013698,2,"2025-12-10T11:07:38.427",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099269,1765364858457,-500.0,0.00013698,2,"2025-12-10T11:07:38.457",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099270,1765364858482,-500.0,0.00013698,2,"2025-12-10T11:07:38.482",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099271,1765364858506,-500.0,0.00013698,2,"2025-12-10T11:07:38.506",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099272,1765364858530,-500.0,0.00013698,2,"2025-12-10T11:07:38.530",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099273,1765364858556,-381.61,0.00013698,2,"2025-12-10T11:07:38.556",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099274,1765364858580,-500.0,0.00013698,2,"2025-12-10T11:07:38.580",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099275,1765364858607,-500.0,0.00013698,2,"2025-12-10T11:07:38.607",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099276,1765364858634,-500.0,0.00013698,2,"2025-12-10T11:07:38.634",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099277,1765364858658,-505.50467951,0.00013698,2,"2025-12-10T11:07:38.658",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099278,1765364858684,-500.0,0.00013698,2,"2025-12-10T11:07:38.684",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099279,1765364858708,-357.45912086,0.00013698,2,"2025-12-10T11:07:38.708",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099280,1765364858734,-500.0,0.00013698,2,"2025-12-10T11:07:38.734",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099281,1765364858760,-500.0,0.00013698,2,"2025-12-10T11:07:38.760",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099282,1765364858786,-500.0,0.00013698,2,"2025-12-10T11:07:38.786",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099283,1765364858812,-500.0,0.00013698,2,"2025-12-10T11:07:38.812",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099284,1765364858840,-500.0,0.00013698,2,"2025-12-10T11:07:38.840",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099285,1765364858868,-1000.0,0.00013698,2,"2025-12-10T11:07:38.868",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099286,1765364858893,-500.0,0.00013698,2,"2025-12-10T11:07:38.893",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099287,1765364858920,-500.0,0.00013698,2,"2025-12-10T11:07:38.920",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099288,1765364858946,-500.0,0.00013698,2,"2025-12-10T11:07:38.946",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099289,1765364858973,-716.42,0.00013698,2,"2025-12-10T11:07:38.973",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099290,1765364858998,-500.0,0.00013698,2,"2025-12-10T11:07:38.998",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099291,1765364859025,-500.0,0.00013698,2,"2025-12-10T11:07:39.025",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099292,1765364859051,-500.0,0.00013698,2,"2025-12-10T11:07:39.051",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099293,1765364859078,-500.0,0.00013698,2,"2025-12-10T11:07:39.078",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099294,1765364859105,-500.0,0.00013698,2,"2025-12-10T11:07:39.105",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099295,1765364859131,-500.0,0.00013698,2,"2025-12-10T11:07:39.131",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099296,1765364859156,-500.0,0.00013698,2,"2025-12-10T11:07:39.156",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099297,1765364859181,-502.45300437,0.00013698,2,"2025-12-10T11:07:39.181",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099298,1765364859206,-500.0,0.00013698,2,"2025-12-10T11:07:39.206",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099299,1765364859389,-500.0,0.00013698,2,"2025-12-10T11:07:39.389",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099300,1765364859416,-500.0,0.00013698,2,"2025-12-10T11:07:39.416",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099301,1765364859439,-500.0,0.00013698,2,"2025-12-10T11:07:39.439",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099302,1765364859464,-500.0,0.00013698,2,"2025-12-10T11:07:39.464",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099303,1765364859487,-500.0,0.00013698,2,"2025-12-10T11:07:39.487",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099304,1765364859511,-500.0,0.00013698,2,"2025-12-10T11:07:39.511",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099305,1765364859535,-500.0,0.00013698,2,"2025-12-10T11:07:39.535",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099306,1765364859558,-500.0,0.00013698,2,"2025-12-10T11:07:39.558",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099307,1765364859582,-500.0,0.00013698,2,"2025-12-10T11:07:39.582",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099308,1765364859605,-500.0,0.00013698,2,"2025-12-10T11:07:39.605",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099309,1765364859629,-500.0,0.00013698,2,"2025-12-10T11:07:39.629",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099310,1765364859652,-500.0,0.00013698,2,"2025-12-10T11:07:39.652",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099311,1765364859675,-500.0,0.00013698,2,"2025-12-10T11:07:39.675",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099312,1765364859699,-500.0,0.00013698,2,"2025-12-10T11:07:39.699",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099313,1765364859724,-500.0,0.00013698,2,"2025-12-10T11:07:39.724",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099314,1765364859748,-500.0,0.00013698,2,"2025-12-10T11:07:39.748",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099315,1765364859774,-500.0,0.00013698,2,"2025-12-10T11:07:39.774",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099316,1765364859800,-500.0,0.00013698,2,"2025-12-10T11:07:39.800",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099317,1765364859826,-500.0,0.00013698,2,"2025-12-10T11:07:39.826",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099318,1765364859850,-540.69239544,0.00013698,2,"2025-12-10T11:07:39.850",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099319,1765364859874,-500.0,0.00013698,2,"2025-12-10T11:07:39.874",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099320,1765364859898,-500.0,0.00013698,2,"2025-12-10T11:07:39.898",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099321,1765364859922,-500.0,0.00013698,2,"2025-12-10T11:07:39.922",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099322,1765364859946,-500.0,0.00013698,2,"2025-12-10T11:07:39.946",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099323,1765364859970,-252.79447534,0.00013698,2,"2025-12-10T11:07:39.970",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099324,1765364859994,-500.0,0.00013698,2,"2025-12-10T11:07:39.994",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099325,1765364860017,-500.0,0.00013698,2,"2025-12-10T11:07:40.017",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099326,1765364860041,-500.0,0.00013698,2,"2025-12-10T11:07:40.041",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099327,1765364860065,-500.0,0.00013698,2,"2025-12-10T11:07:40.065",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099328,1765364860089,-500.0,0.00013698,2,"2025-12-10T11:07:40.089",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099329,1765364860112,-500.0,0.00013698,2,"2025-12-10T11:07:40.112",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099330,1765364860137,-500.0,0.00013698,2,"2025-12-10T11:07:40.137",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099331,1765364860161,-500.0,0.00013698,2,"2025-12-10T11:07:40.161",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099332,1765364860185,-500.0,0.00013698,2,"2025-12-10T11:07:40.185",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099333,1765364860211,-500.0,0.00013698,2,"2025-12-10T11:07:40.211",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099334,1765364860237,-500.0,0.00013698,2,"2025-12-10T11:07:40.237",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099335,1765364860261,-500.0,0.00013698,2,"2025-12-10T11:07:40.261",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099336,1765364860286,-500.0,0.00013698,2,"2025-12-10T11:07:40.286",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099337,1765364860311,-500.0,0.00013698,2,"2025-12-10T11:07:40.311",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099338,1765364860336,-500.0,0.00013698,2,"2025-12-10T11:07:40.336",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099339,1765364860364,-500.0,0.00013698,2,"2025-12-10T11:07:40.364",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099340,1765364860389,-500.0,0.00013698,2,"2025-12-10T11:07:40.389",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099341,1765364860416,-500.0,0.00013698,2,"2025-12-10T11:07:40.416",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099342,1765364860443,-500.0,0.00013698,2,"2025-12-10T11:07:40.443",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099343,1765364860466,-500.0,0.00013698,2,"2025-12-10T11:07:40.466",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099344,1765364860493,-500.0,0.00013698,2,"2025-12-10T11:07:40.493",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099345,1765364860518,-500.0,0.00013698,2,"2025-12-10T11:07:40.518",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099346,1765364860543,-500.0,0.00013698,2,"2025-12-10T11:07:40.543",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099347,1765364860568,-223.04810956,0.00013698,2,"2025-12-10T11:07:40.568",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099348,1765364860593,-500.0,0.00013698,2,"2025-12-10T11:07:40.593",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099349,1765364860618,-500.0,0.00013698,2,"2025-12-10T11:07:40.618",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099350,1765364860642,-500.0,0.00013698,2,"2025-12-10T11:07:40.642",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099351,1765364860664,-500.0,0.00013698,2,"2025-12-10T11:07:40.664",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099352,1765364860688,-500.0,0.00013698,2,"2025-12-10T11:07:40.688",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099353,1765364860710,-500.0,0.00013698,2,"2025-12-10T11:07:40.710",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099354,1765364860735,-500.0,0.00013698,2,"2025-12-10T11:07:40.735",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099355,1765364860757,-500.0,0.00013698,2,"2025-12-10T11:07:40.757",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099356,1765364860780,-500.0,0.00013698,2,"2025-12-10T11:07:40.780",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099357,1765364860804,-500.0,0.00013698,2,"2025-12-10T11:07:40.804",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099358,1765364860830,-500.0,0.00013698,2,"2025-12-10T11:07:40.830",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099359,1765364860855,-500.0,0.00013698,2,"2025-12-10T11:07:40.855",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099360,1765364860879,-500.0,0.00013698,2,"2025-12-10T11:07:40.879",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099361,1765364860903,-500.0,0.00013698,2,"2025-12-10T11:07:40.903",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099362,1765364860929,-500.0,0.00013698,2,"2025-12-10T11:07:40.929",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099363,1765364860953,-500.0,0.00013698,2,"2025-12-10T11:07:40.953",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099364,1765364860977,-500.0,0.00013698,2,"2025-12-10T11:07:40.977",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099365,1765364861002,-500.0,0.00013698,2,"2025-12-10T11:07:41.002",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099366,1765364861027,-500.0,0.00013698,2,"2025-12-10T11:07:41.027",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099367,1765364861051,-500.0,0.00013698,2,"2025-12-10T11:07:41.051",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099368,1765364861075,-500.0,0.00013698,2,"2025-12-10T11:07:41.075",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099369,1765364861100,-500.0,0.00013698,2,"2025-12-10T11:07:41.100",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099370,1765364861125,-681.58,0.00013698,2,"2025-12-10T11:07:41.125",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099371,1765364861150,-500.0,0.00013698,2,"2025-12-10T11:07:41.150",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099372,1765364861175,-500.0,0.00013698,2,"2025-12-10T11:07:41.175",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099373,1765364861200,-500.0,0.00013698,2,"2025-12-10T11:07:41.200",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099374,1765364861224,-500.0,0.00013698,2,"2025-12-10T11:07:41.224",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099375,1765364861248,-500.0,0.00013698,2,"2025-12-10T11:07:41.248",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099376,1765364861271,-500.0,0.00013698,2,"2025-12-10T11:07:41.271",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099377,1765364861295,-500.0,0.00013698,2,"2025-12-10T11:07:41.295",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099378,1765364861319,-500.0,0.00013698,2,"2025-12-10T11:07:41.319",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099379,1765364861342,-500.0,0.00013698,2,"2025-12-10T11:07:41.342",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099380,1765364861370,-500.0,0.00013698,2,"2025-12-10T11:07:41.370",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099381,1765364861394,-500.0,0.00013698,2,"2025-12-10T11:07:41.394",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099382,1765364861418,-500.0,0.00013698,2,"2025-12-10T11:07:41.418",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099383,1765364861442,-640.71,0.00013698,2,"2025-12-10T11:07:41.442",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099384,1765364861466,-500.0,0.00013698,2,"2025-12-10T11:07:41.466",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099385,1765364861490,-500.0,0.00013698,2,"2025-12-10T11:07:41.490",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099386,1765364861513,-500.0,0.00013698,2,"2025-12-10T11:07:41.513",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099387,1765364861537,-500.0,0.00013698,2,"2025-12-10T11:07:41.537",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099388,1765364861562,-500.0,0.00013698,2,"2025-12-10T11:07:41.562",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099389,1765364861586,-500.0,0.00013698,2,"2025-12-10T11:07:41.586",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099390,1765364861610,-500.0,0.00013698,2,"2025-12-10T11:07:41.610",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099391,1765364861634,-408.24461788,0.00013698,2,"2025-12-10T11:07:41.634",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099392,1765364861661,-515.36,0.00013698,2,"2025-12-10T11:07:41.661",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099393,1765364861691,-500.0,0.00013698,2,"2025-12-10T11:07:41.691",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099394,1765364861716,-500.0,0.00013698,2,"2025-12-10T11:07:41.716",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099395,1765364861741,-500.0,0.00013698,2,"2025-12-10T11:07:41.741",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099396,1765364861765,-500.0,0.00013698,2,"2025-12-10T11:07:41.765",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099397,1765364861788,-500.0,0.00013698,2,"2025-12-10T11:07:41.788",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099398,1765364861812,-500.0,0.00013698,2,"2025-12-10T11:07:41.812",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099399,1765364861836,-500.0,0.00013698,2,"2025-12-10T11:07:41.836",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099400,1765364861860,-500.0,0.00013698,2,"2025-12-10T11:07:41.860",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099401,1765364861884,-500.0,0.00013698,2,"2025-12-10T11:07:41.884",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099402,1765364861914,-500.0,0.00013698,2,"2025-12-10T11:07:41.914",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099403,1765364861939,-500.0,0.00013698,2,"2025-12-10T11:07:41.939",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099404,1765364862108,-500.0,0.00013698,2,"2025-12-10T11:07:42.108",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099405,1765364862135,-500.0,0.00013698,2,"2025-12-10T11:07:42.135",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099406,1765364862160,-503.64009948,0.00013698,2,"2025-12-10T11:07:42.160",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099407,1765364862185,-500.0,0.00013698,2,"2025-12-10T11:07:42.185",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099408,1765364862211,-500.0,0.00013698,2,"2025-12-10T11:07:42.211",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099409,1765364862235,-500.0,0.00013698,2,"2025-12-10T11:07:42.235",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099410,1765364862260,-500.0,0.00013698,2,"2025-12-10T11:07:42.260",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099411,1765364862285,-500.0,0.00013698,2,"2025-12-10T11:07:42.285",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099412,1765364862309,-412.27370955,0.00013698,2,"2025-12-10T11:07:42.309",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099413,1765364862335,-500.0,0.00013698,2,"2025-12-10T11:07:42.335",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099414,1765364862363,-500.0,0.00013698,2,"2025-12-10T11:07:42.363",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099415,1765364862386,-500.0,0.00013698,2,"2025-12-10T11:07:42.386",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099416,1765364862412,-356.66505475,0.00013698,2,"2025-12-10T11:07:42.412",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099417,1765364862436,-511.33835193,0.00013698,2,"2025-12-10T11:07:42.436",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099418,1765364862460,-500.0,0.00013698,2,"2025-12-10T11:07:42.460",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099419,1765364862484,-500.0,0.00013698,2,"2025-12-10T11:07:42.484",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099420,1765364862509,-500.0,0.00013698,2,"2025-12-10T11:07:42.509",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099421,1765364862534,-500.0,0.00013698,2,"2025-12-10T11:07:42.534",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099422,1765364862557,-500.0,0.00013698,2,"2025-12-10T11:07:42.557",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099423,1765364862581,-500.0,0.00013698,2,"2025-12-10T11:07:42.581",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099424,1765364862605,-500.0,0.00013698,2,"2025-12-10T11:07:42.605",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099425,1765364862629,-500.0,0.00013698,2,"2025-12-10T11:07:42.629",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099426,1765364862652,-500.0,0.00013698,2,"2025-12-10T11:07:42.652",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099427,1765364862675,-500.0,0.00013698,2,"2025-12-10T11:07:42.675",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099428,1765364862699,-500.0,0.00013698,2,"2025-12-10T11:07:42.699",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099429,1765364862724,-500.0,0.00013698,2,"2025-12-10T11:07:42.724",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099430,1765364862750,-500.0,0.00013698,2,"2025-12-10T11:07:42.750",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099431,1765364862776,-500.0,0.00013698,2,"2025-12-10T11:07:42.776",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099432,1765364862800,-500.0,0.00013698,2,"2025-12-10T11:07:42.800",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099433,1765364862822,-500.0,0.00013698,2,"2025-12-10T11:07:42.822",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099434,1765364862846,-500.0,0.00013698,2,"2025-12-10T11:07:42.846",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099435,1765364862870,-500.0,0.00013698,2,"2025-12-10T11:07:42.870",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099436,1765364862894,-500.0,0.00013698,2,"2025-12-10T11:07:42.894",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099437,1765364862918,-500.0,0.00013698,2,"2025-12-10T11:07:42.918",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099438,1765364862941,-500.0,0.00013698,2,"2025-12-10T11:07:42.941",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099439,1765364862965,-500.0,0.00013698,2,"2025-12-10T11:07:42.965",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099440,1765364862989,-500.0,0.00013698,2,"2025-12-10T11:07:42.989",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099441,1765364863015,-575.21,0.00013698,2,"2025-12-10T11:07:43.015",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099442,1765364863038,-500.0,0.00013698,2,"2025-12-10T11:07:43.038",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099443,1765364863063,-500.0,0.00013698,2,"2025-12-10T11:07:43.063",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099444,1765364863087,-500.0,0.00013698,2,"2025-12-10T11:07:43.087",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099445,1765364863111,-576.82,0.00013698,2,"2025-12-10T11:07:43.111",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099446,1765364863134,-500.0,0.00013698,2,"2025-12-10T11:07:43.134",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099447,1765364863159,-571.76923841,0.00013698,2,"2025-12-10T11:07:43.159",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099448,1765364863183,-500.0,0.00013698,2,"2025-12-10T11:07:43.183",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099449,1765364863209,-511.87,0.00013698,2,"2025-12-10T11:07:43.209",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099450,1765364863236,-500.0,0.00013698,2,"2025-12-10T11:07:43.236",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099451,1765364863275,-500.0,0.00013698,2,"2025-12-10T11:07:43.275",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099452,1765364863299,-500.0,0.00013698,2,"2025-12-10T11:07:43.299",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099453,1765364863324,-500.0,0.00013698,2,"2025-12-10T11:07:43.324",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099454,1765364863353,-500.0,0.00013698,2,"2025-12-10T11:07:43.353",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099455,1765364863381,-500.0,0.00013698,2,"2025-12-10T11:07:43.381",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099456,1765364863405,-500.0,0.00013698,2,"2025-12-10T11:07:43.405",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099457,1765364863430,-483.93219829,0.00013698,2,"2025-12-10T11:07:43.430",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099458,1765364863454,-500.0,0.00013698,2,"2025-12-10T11:07:43.454",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099459,1765364863478,-500.0,0.00013698,2,"2025-12-10T11:07:43.478",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099460,1765364863502,-500.0,0.00013698,2,"2025-12-10T11:07:43.502",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099461,1765364863528,-500.0,0.00013698,2,"2025-12-10T11:07:43.528",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099462,1765364863552,-500.0,0.00013698,2,"2025-12-10T11:07:43.552",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099463,1765364863577,-500.0,0.00013698,2,"2025-12-10T11:07:43.577",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099464,1765364863601,-210.67713415,0.00013698,2,"2025-12-10T11:07:43.601",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099465,1765364863626,-500.0,0.00013698,2,"2025-12-10T11:07:43.626",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099466,1765364863651,-500.0,0.00013698,2,"2025-12-10T11:07:43.651",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099467,1765364863675,-500.0,0.00013698,2,"2025-12-10T11:07:43.675",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099468,1765364863699,-501.67621232,0.00013698,2,"2025-12-10T11:07:43.699",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099469,1765364863724,-500.0,0.00013698,2,"2025-12-10T11:07:43.724",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099470,1765364863749,-500.0,0.00013698,2,"2025-12-10T11:07:43.749",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099471,1765364863773,-500.0,0.00013698,2,"2025-12-10T11:07:43.773",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099472,1765364863799,-500.0,0.00013699,2,"2025-12-10T11:07:43.799",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099473,1765364863823,-230.74235974,0.00013699,2,"2025-12-10T11:07:43.823",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099474,1765364863848,-500.0,0.00013699,2,"2025-12-10T11:07:43.848",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099475,1765364863874,-500.0,0.00013699,2,"2025-12-10T11:07:43.874",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099476,1765364863900,-500.0,0.00013699,2,"2025-12-10T11:07:43.900",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099477,1765364863926,-500.0,0.00013699,2,"2025-12-10T11:07:43.926",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099478,1765364863951,-423.45566412,0.00013699,2,"2025-12-10T11:07:43.951",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099479,1765364863975,-243.3385266,0.00013868,2,"2025-12-10T11:07:43.975",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099480,1765364863999,-5112.53036941,0.00013868,2,"2025-12-10T11:07:43.999",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099481,1765364864023,-250.0,0.00013868,2,"2025-12-10T11:07:44.023",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099482,1765364864048,-189.80322762,0.00013872,2,"2025-12-10T11:07:44.048",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099483,1765364864073,-200.0,0.00013883,2,"2025-12-10T11:07:44.073",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099484,1765364864097,-297.97121463,0.00013971,2,"2025-12-10T11:07:44.097",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099485,1765364864123,-500.0,0.00013971,2,"2025-12-10T11:07:44.123",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099486,1765364864147,-500.0,0.00013971,2,"2025-12-10T11:07:44.147",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099487,1765364864173,-574.36786567,0.00013971,2,"2025-12-10T11:07:44.173",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099488,1765364864200,-500.0,0.00013971,2,"2025-12-10T11:07:44.200",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099489,1765364864225,-500.0,0.00013972,2,"2025-12-10T11:07:44.225",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099490,1765364864251,-500.0,0.00013972,2,"2025-12-10T11:07:44.251",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099491,1765364864276,-553.52,0.00013972,2,"2025-12-10T11:07:44.276",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099492,1765364864300,-500.0,0.00013972,2,"2025-12-10T11:07:44.300",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099493,1765364864324,-500.0,0.00013972,2,"2025-12-10T11:07:44.324",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099494,1765364864348,-500.0,0.00013972,2,"2025-12-10T11:07:44.348",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099495,1765364864377,-500.0,0.00013972,2,"2025-12-10T11:07:44.377",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099496,1765364864403,-659.57,0.00013972,2,"2025-12-10T11:07:44.403",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099497,1765364864428,-500.0,0.00013972,2,"2025-12-10T11:07:44.428",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099498,1765364864453,-500.0,0.00013972,2,"2025-12-10T11:07:44.453",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099499,1765364864477,-500.0,0.00013972,2,"2025-12-10T11:07:44.477",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099500,1765364864502,-500.0,0.00013972,2,"2025-12-10T11:07:44.502",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099501,1765364864528,-500.0,0.00013972,2,"2025-12-10T11:07:44.528",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099502,1765364864552,-500.0,0.00013972,2,"2025-12-10T11:07:44.552",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099503,1765364864578,-500.0,0.00013972,2,"2025-12-10T11:07:44.578",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099504,1765364864602,-500.0,0.00013972,2,"2025-12-10T11:07:44.602",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099505,1765364864626,-500.0,0.00013972,2,"2025-12-10T11:07:44.626",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099506,1765364864651,-500.0,0.00013972,2,"2025-12-10T11:07:44.651",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099507,1765364864675,-500.0,0.00013972,2,"2025-12-10T11:07:44.675",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099508,1765364864700,-254.40292377,0.00013972,2,"2025-12-10T11:07:44.700",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099509,1765364864891,-500.0,0.00013972,2,"2025-12-10T11:07:44.891",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099510,1765364864919,-500.0,0.00013972,2,"2025-12-10T11:07:44.919",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099511,1765364864944,-500.0,0.00013972,2,"2025-12-10T11:07:44.944",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099512,1765364864968,-500.0,0.00013972,2,"2025-12-10T11:07:44.968",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099513,1765364864991,-500.0,0.00013972,2,"2025-12-10T11:07:44.991",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099514,1765364865016,-500.0,0.00013972,2,"2025-12-10T11:07:45.016",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099515,1765364865041,-500.0,0.00013972,2,"2025-12-10T11:07:45.041",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099516,1765364865065,-500.0,0.00013972,2,"2025-12-10T11:07:45.065",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099517,1765364865091,-500.0,0.00013972,2,"2025-12-10T11:07:45.091",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099518,1765364865118,-500.0,0.00013972,2,"2025-12-10T11:07:45.118",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099519,1765364865144,-500.0,0.00013972,2,"2025-12-10T11:07:45.144",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099520,1765364865171,-500.0,0.00013972,2,"2025-12-10T11:07:45.171",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099521,1765364865198,-500.0,0.00013972,2,"2025-12-10T11:07:45.198",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099522,1765364865224,-500.0,0.00013972,2,"2025-12-10T11:07:45.224",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099523,1765364865252,-500.0,0.00013972,2,"2025-12-10T11:07:45.252",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099524,1765364865278,-500.0,0.00013972,2,"2025-12-10T11:07:45.278",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099525,1765364865304,-500.0,0.00013972,2,"2025-12-10T11:07:45.304",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099526,1765364865328,-500.0,0.00013972,2,"2025-12-10T11:07:45.328",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099527,1765364865357,-632.78419049,0.00013972,2,"2025-12-10T11:07:45.357",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099528,1765364865382,-229.0448645,0.00013972,2,"2025-12-10T11:07:45.382",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099529,1765364865406,-500.0,0.00013972,2,"2025-12-10T11:07:45.406",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099530,1765364865432,-500.0,0.00013972,2,"2025-12-10T11:07:45.432",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099531,1765364865457,-500.0,0.00013972,2,"2025-12-10T11:07:45.457",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099532,1765364865482,-500.0,0.00013972,2,"2025-12-10T11:07:45.482",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099533,1765364865509,-563.08362629,0.00013972,2,"2025-12-10T11:07:45.509",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099534,1765364865535,-500.0,0.00013972,2,"2025-12-10T11:07:45.535",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099535,1765364865561,-500.0,0.00013972,2,"2025-12-10T11:07:45.561",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099536,1765364865586,-501.30686937,0.00013972,2,"2025-12-10T11:07:45.586",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099537,1765364865611,-500.0,0.00013972,2,"2025-12-10T11:07:45.611",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099538,1765364865635,-502.54391111,0.00013972,2,"2025-12-10T11:07:45.635",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099539,1765364865658,-501.86764312,0.00013972,2,"2025-12-10T11:07:45.658",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099540,1765364865682,-500.0,0.00013972,2,"2025-12-10T11:07:45.682",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099541,1765364865706,-500.0,0.00013972,2,"2025-12-10T11:07:45.706",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099542,1765364865730,-500.0,0.00013972,2,"2025-12-10T11:07:45.730",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099543,1765364865759,-549.74175289,0.00013972,2,"2025-12-10T11:07:45.759",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099544,1765364865782,-501.87283942,0.00013972,2,"2025-12-10T11:07:45.782",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099545,1765364865806,-501.78955787,0.00013972,2,"2025-12-10T11:07:45.806",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099546,1765364865830,-500.0,0.00013972,2,"2025-12-10T11:07:45.830",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099547,1765364865854,-500.0,0.00013972,2,"2025-12-10T11:07:45.854",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099548,1765364865877,-500.0,0.00013972,2,"2025-12-10T11:07:45.877",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099549,1765364865900,-502.83527171,0.00013972,2,"2025-12-10T11:07:45.900",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099550,1765364865924,-501.81839061,0.00013972,2,"2025-12-10T11:07:45.924",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099551,1765364865947,-500.0,0.00013972,2,"2025-12-10T11:07:45.947",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099552,1765364865971,-501.51995305,0.00013972,2,"2025-12-10T11:07:45.971",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099553,1765364865994,-500.0,0.00013972,2,"2025-12-10T11:07:45.994",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099554,1765364866018,-500.0,0.00013972,2,"2025-12-10T11:07:46.018",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099555,1765364866042,-500.0,0.00013972,2,"2025-12-10T11:07:46.042",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099556,1765364866066,-500.0,0.00013972,2,"2025-12-10T11:07:46.066",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099557,1765364866090,-500.0,0.00013972,2,"2025-12-10T11:07:46.090",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099558,1765364866115,-500.0,0.00013972,2,"2025-12-10T11:07:46.115",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099559,1765364866139,-500.0,0.00013972,2,"2025-12-10T11:07:46.139",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099560,1765364866165,-500.0,0.00013972,2,"2025-12-10T11:07:46.165",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099561,1765364866194,-500.0,0.00013972,2,"2025-12-10T11:07:46.194",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099562,1765364866228,-500.0,0.00013972,2,"2025-12-10T11:07:46.228",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099563,1765364866254,-500.0,0.00013972,2,"2025-12-10T11:07:46.254",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099564,1765364866280,-500.0,0.00013972,2,"2025-12-10T11:07:46.280",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099565,1765364866305,-500.0,0.00013972,2,"2025-12-10T11:07:46.305",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099566,1765364866330,-486.04398236,0.00013972,2,"2025-12-10T11:07:46.330",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099567,1765364866357,-500.0,0.00013972,2,"2025-12-10T11:07:46.357",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099568,1765364866382,-500.0,0.00013972,2,"2025-12-10T11:07:46.382",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099569,1765364866407,-500.0,0.00013972,2,"2025-12-10T11:07:46.407",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099570,1765364866433,-500.0,0.00013972,2,"2025-12-10T11:07:46.433",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099571,1765364866463,-504.85379038,0.00013972,2,"2025-12-10T11:07:46.463",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099572,1765364866487,-500.0,0.00013972,2,"2025-12-10T11:07:46.487",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099573,1765364866511,-500.0,0.00013972,2,"2025-12-10T11:07:46.511",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099574,1765364866536,-500.0,0.00013972,2,"2025-12-10T11:07:46.536",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099575,1765364866559,-500.0,0.00013972,2,"2025-12-10T11:07:46.559",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099576,1765364866584,-500.0,0.00013972,2,"2025-12-10T11:07:46.584",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099577,1765364866608,-500.0,0.00013972,2,"2025-12-10T11:07:46.608",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099578,1765364866633,-500.0,0.00013972,2,"2025-12-10T11:07:46.633",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099579,1765364866657,-500.0,0.00013972,2,"2025-12-10T11:07:46.657",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099580,1765364866681,-500.0,0.00013972,2,"2025-12-10T11:07:46.681",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099581,1765364866708,-500.0,0.00013972,2,"2025-12-10T11:07:46.708",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099582,1765364866731,-500.0,0.00013972,2,"2025-12-10T11:07:46.731",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099583,1765364866755,-500.0,0.00013972,2,"2025-12-10T11:07:46.755",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099584,1765364866780,-500.0,0.00013972,2,"2025-12-10T11:07:46.780",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099585,1765364866805,-500.0,0.00013972,2,"2025-12-10T11:07:46.805",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099586,1765364866828,-500.0,0.00013972,2,"2025-12-10T11:07:46.828",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099587,1765364866854,-578.5,0.00013972,2,"2025-12-10T11:07:46.854",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099588,1765364866879,-500.0,0.00013972,2,"2025-12-10T11:07:46.879",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099589,1765364866903,-500.0,0.00013972,2,"2025-12-10T11:07:46.903",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099590,1765364866928,-500.0,0.00013972,2,"2025-12-10T11:07:46.928",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099591,1765364866958,-500.0,0.00013972,2,"2025-12-10T11:07:46.958",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099592,1765364866982,-508.70634977,0.00013972,2,"2025-12-10T11:07:46.982",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099593,1765364867006,-426.35565276,0.00013972,2,"2025-12-10T11:07:47.006",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099594,1765364867030,-500.0,0.00013972,2,"2025-12-10T11:07:47.030",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099595,1765364867054,-500.0,0.00013972,2,"2025-12-10T11:07:47.054",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099596,1765364867077,-341.51358053,0.00013972,2,"2025-12-10T11:07:47.077",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099597,1765364867102,-500.0,0.00013972,2,"2025-12-10T11:07:47.102",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099598,1765364867127,-500.0,0.00013972,2,"2025-12-10T11:07:47.127",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099599,1765364867152,-500.0,0.00013972,2,"2025-12-10T11:07:47.152",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099600,1765364867190,-500.0,0.00013972,2,"2025-12-10T11:07:47.190",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099601,1765364867218,-500.0,0.00013972,2,"2025-12-10T11:07:47.218",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099602,1765364867243,-500.0,0.00013972,2,"2025-12-10T11:07:47.243",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099603,1765364867269,-500.0,0.00013972,2,"2025-12-10T11:07:47.269",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099604,1765364867294,-500.0,0.00013972,2,"2025-12-10T11:07:47.294",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099605,1765364867320,-204.25644475,0.00013972,2,"2025-12-10T11:07:47.320",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099606,1765364867346,-500.0,0.00013972,2,"2025-12-10T11:07:47.346",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099607,1765364867376,-500.0,0.00013972,2,"2025-12-10T11:07:47.376",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099608,1765364867402,-500.0,0.00013972,2,"2025-12-10T11:07:47.402",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099609,1765364867427,-500.0,0.00013972,2,"2025-12-10T11:07:47.427",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099610,1765364867453,-500.0,0.00013972,2,"2025-12-10T11:07:47.453",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099611,1765364867478,-500.0,0.00013972,2,"2025-12-10T11:07:47.478",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099612,1765364867504,-500.0,0.00013972,2,"2025-12-10T11:07:47.504",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099613,1765364867754,-500.0,0.00013972,2,"2025-12-10T11:07:47.754",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099614,1765364867778,-500.0,0.00013972,2,"2025-12-10T11:07:47.778",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099615,1765364867802,-503.46410607,0.00013972,2,"2025-12-10T11:07:47.802",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099616,1765364867827,-500.0,0.00013972,2,"2025-12-10T11:07:47.827",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099617,1765364867851,-500.0,0.00013972,2,"2025-12-10T11:07:47.851",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099618,1765364867876,-500.0,0.00013972,2,"2025-12-10T11:07:47.876",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099619,1765364867901,-500.0,0.00013972,2,"2025-12-10T11:07:47.901",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099620,1765364867926,-500.0,0.00013972,2,"2025-12-10T11:07:47.926",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099621,1765364867951,-500.0,0.00013972,2,"2025-12-10T11:07:47.951",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099622,1765364867974,-500.0,0.00013972,2,"2025-12-10T11:07:47.974",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099623,1765364868000,-500.0,0.00013972,2,"2025-12-10T11:07:48.000",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099624,1765364868025,-500.0,0.00013972,2,"2025-12-10T11:07:48.025",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099625,1765364868050,-500.0,0.00013972,2,"2025-12-10T11:07:48.050",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099626,1765364868074,-500.0,0.00013972,2,"2025-12-10T11:07:48.074",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099627,1765364868100,-500.0,0.00013972,2,"2025-12-10T11:07:48.100",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099628,1765364868127,-500.0,0.00013972,2,"2025-12-10T11:07:48.127",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099629,1765364868154,-500.0,0.00013972,2,"2025-12-10T11:07:48.154",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099630,1765364868180,-500.0,0.00013972,2,"2025-12-10T11:07:48.180",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099631,1765364868206,-500.0,0.00013972,2,"2025-12-10T11:07:48.206",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099632,1765364868231,-500.0,0.00013972,2,"2025-12-10T11:07:48.231",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099633,1765364868257,-500.0,0.00013972,2,"2025-12-10T11:07:48.257",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099634,1765364868282,-500.0,0.00013972,2,"2025-12-10T11:07:48.282",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099635,1765364868307,-564.93655288,0.00013972,2,"2025-12-10T11:07:48.307",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099636,1765364868333,-500.0,0.00013972,2,"2025-12-10T11:07:48.333",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099637,1765364868362,-500.0,0.00013972,2,"2025-12-10T11:07:48.362",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099638,1765364868390,-500.0,0.00013972,2,"2025-12-10T11:07:48.390",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099639,1765364868417,-500.0,0.00013972,2,"2025-12-10T11:07:48.417",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099640,1765364868443,-500.0,0.00013972,2,"2025-12-10T11:07:48.443",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099641,1765364868469,-500.0,0.00013972,2,"2025-12-10T11:07:48.469",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099642,1765364868494,-500.0,0.00013972,2,"2025-12-10T11:07:48.494",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099643,1765364868518,-500.0,0.00013972,2,"2025-12-10T11:07:48.518",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099644,1765364868542,-500.0,0.00013972,2,"2025-12-10T11:07:48.542",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099645,1765364868566,-500.0,0.00013972,2,"2025-12-10T11:07:48.566",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099646,1765364868590,-500.0,0.00013972,2,"2025-12-10T11:07:48.590",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099647,1765364868614,-500.0,0.00013972,2,"2025-12-10T11:07:48.614",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099648,1765364868639,-500.0,0.00013972,2,"2025-12-10T11:07:48.639",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099649,1765364868664,-500.0,0.00013972,2,"2025-12-10T11:07:48.664",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099650,1765364868690,-500.0,0.00013972,2,"2025-12-10T11:07:48.690",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099651,1765364868714,-500.0,0.00013972,2,"2025-12-10T11:07:48.714",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099652,1765364868740,-500.0,0.00013972,2,"2025-12-10T11:07:48.740",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099653,1765364868766,-500.0,0.00013972,2,"2025-12-10T11:07:48.766",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099654,1765364868791,-500.0,0.00013972,2,"2025-12-10T11:07:48.791",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099655,1765364868816,-500.0,0.00013972,2,"2025-12-10T11:07:48.816",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099656,1765364868840,-500.0,0.00013972,2,"2025-12-10T11:07:48.840",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099657,1765364868865,-500.0,0.00013972,2,"2025-12-10T11:07:48.865",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099658,1765364868892,-500.0,0.00013972,2,"2025-12-10T11:07:48.892",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099659,1765364868917,-500.0,0.00013972,2,"2025-12-10T11:07:48.917",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099660,1765364868951,-500.0,0.00013972,2,"2025-12-10T11:07:48.951",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099661,1765364868977,-500.0,0.00013972,2,"2025-12-10T11:07:48.977",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099662,1765364869002,-500.0,0.00013972,2,"2025-12-10T11:07:49.002",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099663,1765364869028,-500.0,0.00013972,2,"2025-12-10T11:07:49.028",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099664,1765364869052,-500.0,0.00013972,2,"2025-12-10T11:07:49.052",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099665,1765364869078,-500.0,0.00013972,2,"2025-12-10T11:07:49.078",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099666,1765364869103,-500.0,0.00013972,2,"2025-12-10T11:07:49.103",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099667,1765364869130,-500.0,0.00013972,2,"2025-12-10T11:07:49.130",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099668,1765364869157,-500.0,0.00013972,2,"2025-12-10T11:07:49.157",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099669,1765364869186,-500.0,0.00013972,2,"2025-12-10T11:07:49.186",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099670,1765364869213,-500.0,0.00013972,2,"2025-12-10T11:07:49.213",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099671,1765364869239,-500.0,0.00013972,2,"2025-12-10T11:07:49.239",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099672,1765364869266,-500.0,0.00013972,2,"2025-12-10T11:07:49.266",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099673,1765364869291,-500.0,0.00013972,2,"2025-12-10T11:07:49.291",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099674,1765364869316,-500.0,0.00013972,2,"2025-12-10T11:07:49.316",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099675,1765364869343,-500.0,0.00013972,2,"2025-12-10T11:07:49.343",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099676,1765364869371,-500.0,0.00013972,2,"2025-12-10T11:07:49.371",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099677,1765364869397,-500.0,0.00013972,2,"2025-12-10T11:07:49.397",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099678,1765364869423,-500.0,0.00013972,2,"2025-12-10T11:07:49.423",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099679,1765364869454,-500.0,0.00013972,2,"2025-12-10T11:07:49.454",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099680,1765364869480,-500.0,0.00013972,2,"2025-12-10T11:07:49.480",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099681,1765364869506,-500.0,0.00013972,2,"2025-12-10T11:07:49.506",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099682,1765364869532,-500.0,0.00013972,2,"2025-12-10T11:07:49.532",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099683,1765364869556,-500.0,0.00013972,2,"2025-12-10T11:07:49.556",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099684,1765364869581,-500.0,0.00013972,2,"2025-12-10T11:07:49.581",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099685,1765364869606,-500.0,0.00013972,2,"2025-12-10T11:07:49.606",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099686,1765364869631,-500.0,0.00013972,2,"2025-12-10T11:07:49.631",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099687,1765364869655,-500.0,0.00013972,2,"2025-12-10T11:07:49.655",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099688,1765364869680,-500.0,0.00013972,2,"2025-12-10T11:07:49.680",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099689,1765364869705,-500.0,0.00013972,2,"2025-12-10T11:07:49.705",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099690,1765364869736,-500.0,0.00013972,2,"2025-12-10T11:07:49.736",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099691,1765364869764,-500.0,0.00013972,2,"2025-12-10T11:07:49.764",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099692,1765364869789,-500.0,0.00013972,2,"2025-12-10T11:07:49.789",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099693,1765364869813,-500.0,0.00013972,2,"2025-12-10T11:07:49.813",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099694,1765364869839,-500.0,0.00013972,2,"2025-12-10T11:07:49.839",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099695,1765364869863,-500.0,0.00013972,2,"2025-12-10T11:07:49.863",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099696,1765364869888,-500.0,0.00013972,2,"2025-12-10T11:07:49.888",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099697,1765364869913,-500.0,0.00013972,2,"2025-12-10T11:07:49.913",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099698,1765364869938,-500.0,0.00013972,2,"2025-12-10T11:07:49.938",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099699,1765364869962,-381.475347,0.00013972,2,"2025-12-10T11:07:49.962",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099700,1765364869986,-500.0,0.00013972,2,"2025-12-10T11:07:49.986",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099701,1765364870010,-500.0,0.00013972,2,"2025-12-10T11:07:50.010",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099702,1765364870034,-500.0,0.00013972,2,"2025-12-10T11:07:50.034",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099703,1765364870059,-500.0,0.00013972,2,"2025-12-10T11:07:50.059",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099704,1765364870084,-500.0,0.00013972,2,"2025-12-10T11:07:50.084",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099705,1765364870110,-500.0,0.00013972,2,"2025-12-10T11:07:50.110",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099706,1765364870135,-500.0,0.00013972,2,"2025-12-10T11:07:50.135",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099707,1765364870159,-500.0,0.00013972,2,"2025-12-10T11:07:50.159",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099708,1765364870186,-494.5601158,0.00013972,2,"2025-12-10T11:07:50.186",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099709,1765364870210,-500.0,0.00013972,2,"2025-12-10T11:07:50.210",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099710,1765364870235,-500.0,0.00013972,2,"2025-12-10T11:07:50.235",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099711,1765364870261,-500.0,0.00013972,2,"2025-12-10T11:07:50.261",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099712,1765364870286,-500.0,0.00013972,2,"2025-12-10T11:07:50.286",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099713,1765364870311,-500.0,0.00013972,2,"2025-12-10T11:07:50.311",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099714,1765364870335,-500.0,0.00013972,2,"2025-12-10T11:07:50.335",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099715,1765364870361,-500.0,0.00013972,2,"2025-12-10T11:07:50.361",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099716,1765364870524,-500.0,0.00013972,2,"2025-12-10T11:07:50.524",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099717,1765364870550,-500.0,0.00013972,2,"2025-12-10T11:07:50.550",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099718,1765364870574,-500.0,0.00013972,2,"2025-12-10T11:07:50.574",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099719,1765364870598,-500.0,0.00013972,2,"2025-12-10T11:07:50.598",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099720,1765364870622,-500.0,0.00013972,2,"2025-12-10T11:07:50.622",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099721,1765364870646,-500.0,0.00013972,2,"2025-12-10T11:07:50.646",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099722,1765364870670,-500.0,0.00013972,2,"2025-12-10T11:07:50.670",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099723,1765364870694,-619.61625142,0.00013972,2,"2025-12-10T11:07:50.694",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099724,1765364870718,-500.0,0.00013972,2,"2025-12-10T11:07:50.718",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099725,1765364870743,-500.0,0.00013972,2,"2025-12-10T11:07:50.743",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099726,1765364870767,-170.93660023,0.00013972,2,"2025-12-10T11:07:50.767",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099727,1765364870792,-500.0,0.00013972,2,"2025-12-10T11:07:50.792",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099728,1765364870817,-500.0,0.00013972,2,"2025-12-10T11:07:50.817",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099729,1765364870842,-500.0,0.00013972,2,"2025-12-10T11:07:50.842",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099730,1765364870867,-641.00525493,0.00013972,2,"2025-12-10T11:07:50.867",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099731,1765364870895,-500.0,0.00013972,2,"2025-12-10T11:07:50.895",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099732,1765364870920,-500.0,0.00013972,2,"2025-12-10T11:07:50.920",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099733,1765364870946,-500.0,0.00013972,2,"2025-12-10T11:07:50.946",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099734,1765364870972,-500.0,0.00013972,2,"2025-12-10T11:07:50.972",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099735,1765364870997,-500.0,0.00013972,2,"2025-12-10T11:07:50.997",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099736,1765364871026,-500.0,0.00013972,2,"2025-12-10T11:07:51.026",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099737,1765364871053,-500.0,0.00013972,2,"2025-12-10T11:07:51.053",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099738,1765364871078,-500.0,0.00013972,2,"2025-12-10T11:07:51.078",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099739,1765364871104,-500.0,0.00013972,2,"2025-12-10T11:07:51.104",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099740,1765364871128,-500.0,0.00013972,2,"2025-12-10T11:07:51.128",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099741,1765364871154,-500.0,0.00013972,2,"2025-12-10T11:07:51.154",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099742,1765364871180,-580.7,0.00013972,2,"2025-12-10T11:07:51.180",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099743,1765364871205,-500.0,0.00013972,2,"2025-12-10T11:07:51.205",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099744,1765364871230,-500.0,0.00013972,2,"2025-12-10T11:07:51.230",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099745,1765364871255,-500.0,0.00013972,2,"2025-12-10T11:07:51.255",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099746,1765364871280,-500.0,0.00013972,2,"2025-12-10T11:07:51.280",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099747,1765364871307,-500.0,0.00013972,2,"2025-12-10T11:07:51.307",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099748,1765364871333,-500.0,0.00013972,2,"2025-12-10T11:07:51.333",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099749,1765364871362,-500.0,0.00013972,2,"2025-12-10T11:07:51.362",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099750,1765364871387,-500.0,0.00013972,2,"2025-12-10T11:07:51.387",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099751,1765364871412,-500.0,0.00013972,2,"2025-12-10T11:07:51.412",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099752,1765364871437,-500.0,0.00013972,2,"2025-12-10T11:07:51.437",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099753,1765364871463,-500.0,0.00013972,2,"2025-12-10T11:07:51.463",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099754,1765364871488,-500.0,0.00013972,2,"2025-12-10T11:07:51.488",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099755,1765364871512,-500.0,0.00013972,2,"2025-12-10T11:07:51.512",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099756,1765364871537,-500.0,0.00013972,2,"2025-12-10T11:07:51.537",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099757,1765364871562,-500.0,0.00013972,2,"2025-12-10T11:07:51.562",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099758,1765364871586,-500.0,0.00013972,2,"2025-12-10T11:07:51.586",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099759,1765364871610,-500.0,0.00013972,2,"2025-12-10T11:07:51.610",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099760,1765364871634,-500.0,0.00013972,2,"2025-12-10T11:07:51.634",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099761,1765364871659,-500.0,0.00013972,2,"2025-12-10T11:07:51.659",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099762,1765364871683,-500.0,0.00013972,2,"2025-12-10T11:07:51.683",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099763,1765364871707,-500.0,0.00013972,2,"2025-12-10T11:07:51.707",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099764,1765364871731,-500.0,0.00013972,2,"2025-12-10T11:07:51.731",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099765,1765364871755,-500.0,0.00013972,2,"2025-12-10T11:07:51.755",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099766,1765364871779,-500.0,0.00013972,2,"2025-12-10T11:07:51.779",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099767,1765364871803,-500.0,0.00013972,2,"2025-12-10T11:07:51.803",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099768,1765364871826,-500.0,0.00013972,2,"2025-12-10T11:07:51.826",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099769,1765364871850,-500.0,0.00013972,2,"2025-12-10T11:07:51.850",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099770,1765364871875,-500.0,0.00013972,2,"2025-12-10T11:07:51.875",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099771,1765364871899,-500.0,0.00013972,2,"2025-12-10T11:07:51.899",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099772,1765364871924,-997.49,0.00013972,2,"2025-12-10T11:07:51.924",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099773,1765364871951,-500.0,0.00013972,2,"2025-12-10T11:07:51.951",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099774,1765364871975,-500.0,0.00013972,2,"2025-12-10T11:07:51.975",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099775,1765364871999,-500.0,0.00013972,2,"2025-12-10T11:07:51.999",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099776,1765364872025,-500.0,0.00013972,2,"2025-12-10T11:07:52.025",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099777,1765364872055,-500.0,0.00013972,2,"2025-12-10T11:07:52.055",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099778,1765364872086,-500.0,0.00013972,2,"2025-12-10T11:07:52.086",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099779,1765364872116,-500.0,0.00013972,2,"2025-12-10T11:07:52.116",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099780,1765364872146,-500.0,0.00013972,2,"2025-12-10T11:07:52.146",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099781,1765364872177,-544.22,0.00013972,2,"2025-12-10T11:07:52.177",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099782,1765364872208,-500.0,0.00013972,2,"2025-12-10T11:07:52.208",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099783,1765364872239,-500.0,0.00013972,2,"2025-12-10T11:07:52.239",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099784,1765364872270,-500.0,0.00013972,2,"2025-12-10T11:07:52.270",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099785,1765364872303,-500.0,0.00013972,2,"2025-12-10T11:07:52.303",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099786,1765364872335,-500.0,0.00013972,2,"2025-12-10T11:07:52.335",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099787,1765364872367,-500.0,0.00013972,2,"2025-12-10T11:07:52.367",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099788,1765364872399,-511.87311819,0.00013972,2,"2025-12-10T11:07:52.399",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099789,1765364872431,-500.0,0.00013972,2,"2025-12-10T11:07:52.431",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099790,1765364872460,-500.0,0.00013972,2,"2025-12-10T11:07:52.460",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099791,1765364872489,-500.0,0.00013972,2,"2025-12-10T11:07:52.489",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099792,1765364872518,-500.0,0.00013972,2,"2025-12-10T11:07:52.518",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099793,1765364872546,-500.0,0.00013972,2,"2025-12-10T11:07:52.546",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099794,1765364872573,-633.2283992,0.00013972,2,"2025-12-10T11:07:52.573",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099795,1765364872601,-500.0,0.00013972,2,"2025-12-10T11:07:52.601",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099796,1765364872628,-500.0,0.00013972,2,"2025-12-10T11:07:52.628",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099797,1765364872656,-500.0,0.00013972,2,"2025-12-10T11:07:52.656",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099798,1765364872686,-500.0,0.00013972,2,"2025-12-10T11:07:52.686",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099799,1765364872714,-509.08513946,0.00013972,2,"2025-12-10T11:07:52.714",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099800,1765364872742,-500.0,0.00013972,2,"2025-12-10T11:07:52.742",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099801,1765364872770,-500.0,0.00013972,2,"2025-12-10T11:07:52.770",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099802,1765364872798,-500.0,0.00013972,2,"2025-12-10T11:07:52.798",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099803,1765364872825,-500.0,0.00013972,2,"2025-12-10T11:07:52.825",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099804,1765364872853,-272.14983314,0.00013972,2,"2025-12-10T11:07:52.853",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099805,1765364872881,-500.0,0.00013972,2,"2025-12-10T11:07:52.881",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099806,1765364872910,-500.0,0.00013972,2,"2025-12-10T11:07:52.910",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099807,1765364872938,-500.0,0.00013972,2,"2025-12-10T11:07:52.938",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099808,1765364872966,-500.0,0.00013972,2,"2025-12-10T11:07:52.966",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099809,1765364872995,-500.0,0.00013972,2,"2025-12-10T11:07:52.995",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099810,1765364873024,-500.0,0.00013972,2,"2025-12-10T11:07:53.024",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099811,1765364873058,-500.0,0.00013972,2,"2025-12-10T11:07:53.058",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099812,1765364873089,-500.0,0.00013972,2,"2025-12-10T11:07:53.089",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099813,1765364873125,-500.0,0.00013972,2,"2025-12-10T11:07:53.125",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099814,1765364873159,-500.0,0.00013972,2,"2025-12-10T11:07:53.159",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099815,1765364873193,-500.0,0.00013972,2,"2025-12-10T11:07:53.193",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099816,1765364873229,-546.81697469,0.00013972,2,"2025-12-10T11:07:53.229",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099817,1765364873261,-500.0,0.00013972,2,"2025-12-10T11:07:53.261",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099818,1765364873292,-500.0,0.00013972,2,"2025-12-10T11:07:53.292",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099819,1765364873324,-500.0,0.00013972,2,"2025-12-10T11:07:53.324",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099820,1765364873499,-500.0,0.00013972,2,"2025-12-10T11:07:53.499",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099821,1765364873534,-500.0,0.00013972,2,"2025-12-10T11:07:53.534",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099822,1765364873567,-500.0,0.00013972,2,"2025-12-10T11:07:53.567",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099823,1765364873599,-500.0,0.00013972,2,"2025-12-10T11:07:53.599",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099824,1765364873633,-500.0,0.00013972,2,"2025-12-10T11:07:53.633",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099825,1765364873670,-500.0,0.00013972,2,"2025-12-10T11:07:53.670",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099826,1765364873703,-500.0,0.00013972,2,"2025-12-10T11:07:53.703",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099827,1765364873734,-500.0,0.00013972,2,"2025-12-10T11:07:53.734",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099828,1765364873766,-500.0,0.00013972,2,"2025-12-10T11:07:53.766",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099829,1765364873800,-500.0,0.00013972,2,"2025-12-10T11:07:53.800",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099830,1765364873831,-500.0,0.00013972,2,"2025-12-10T11:07:53.831",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099831,1765364873861,-500.0,0.00013972,2,"2025-12-10T11:07:53.861",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099832,1765364873895,-500.0,0.00013972,2,"2025-12-10T11:07:53.895",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099833,1765364873925,-500.0,0.00013972,2,"2025-12-10T11:07:53.925",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099834,1765364873955,-544.76,0.00013972,2,"2025-12-10T11:07:53.955",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099835,1765364873985,-500.0,0.00013972,2,"2025-12-10T11:07:53.985",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099836,1765364874016,-500.0,0.00013972,2,"2025-12-10T11:07:54.016",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099837,1765364874047,-500.0,0.00013972,2,"2025-12-10T11:07:54.047",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099838,1765364874077,-500.0,0.00013972,2,"2025-12-10T11:07:54.077",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099839,1765364874108,-500.0,0.00013972,2,"2025-12-10T11:07:54.108",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099840,1765364874140,-500.0,0.00013972,2,"2025-12-10T11:07:54.140",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099841,1765364874173,-500.0,0.00013972,2,"2025-12-10T11:07:54.173",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099842,1765364874204,-500.0,0.00013972,2,"2025-12-10T11:07:54.204",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099843,1765364874236,-500.0,0.00013972,2,"2025-12-10T11:07:54.236",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099844,1765364874267,-500.0,0.00013972,2,"2025-12-10T11:07:54.267",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099845,1765364874298,-500.0,0.00013972,2,"2025-12-10T11:07:54.298",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099846,1765364874330,-500.0,0.00013972,2,"2025-12-10T11:07:54.330",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099847,1765364874365,-500.0,0.00013972,2,"2025-12-10T11:07:54.365",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099848,1765364874397,-500.0,0.00013972,2,"2025-12-10T11:07:54.397",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099849,1765364874428,-500.0,0.00013972,2,"2025-12-10T11:07:54.428",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099850,1765364874461,-500.0,0.00013972,2,"2025-12-10T11:07:54.461",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099851,1765364874491,-1007.16,0.00013972,2,"2025-12-10T11:07:54.491",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099852,1765364874522,-500.0,0.00013972,2,"2025-12-10T11:07:54.522",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099853,1765364874550,-500.0,0.00013972,2,"2025-12-10T11:07:54.550",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099854,1765364874579,-500.0,0.00013972,2,"2025-12-10T11:07:54.579",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099855,1765364874610,-1012.69112902,0.00013972,2,"2025-12-10T11:07:54.610",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099856,1765364874639,-500.0,0.00013972,2,"2025-12-10T11:07:54.639",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099857,1765364874669,-500.0,0.00013972,2,"2025-12-10T11:07:54.669",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099858,1765364874702,-500.0,0.00013972,2,"2025-12-10T11:07:54.702",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099859,1765364874734,-504.18217284,0.00013972,2,"2025-12-10T11:07:54.734",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099860,1765364874765,-500.0,0.00013972,2,"2025-12-10T11:07:54.765",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099861,1765364874794,-500.0,0.00013972,2,"2025-12-10T11:07:54.794",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099862,1765364874824,-500.0,0.00013972,2,"2025-12-10T11:07:54.824",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099863,1765364874853,-500.0,0.00013972,2,"2025-12-10T11:07:54.853",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099864,1765364874883,-500.0,0.00013972,2,"2025-12-10T11:07:54.883",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099865,1765364874911,-500.0,0.00013972,2,"2025-12-10T11:07:54.911",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099866,1765364874940,-500.0,0.00013972,2,"2025-12-10T11:07:54.940",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099867,1765364874969,-500.0,0.00013972,2,"2025-12-10T11:07:54.969",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099868,1765364874997,-596.04,0.00013972,2,"2025-12-10T11:07:54.997",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099869,1765364875029,-500.0,0.00013972,2,"2025-12-10T11:07:55.029",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099870,1765364875059,-615.73312387,0.00013972,2,"2025-12-10T11:07:55.059",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099871,1765364875088,-500.0,0.00013972,2,"2025-12-10T11:07:55.088",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099872,1765364875118,-500.0,0.00013972,2,"2025-12-10T11:07:55.118",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099873,1765364875148,-500.0,0.00013972,2,"2025-12-10T11:07:55.148",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099874,1765364875182,-500.0,0.00013972,2,"2025-12-10T11:07:55.182",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099875,1765364875213,-500.0,0.00013972,2,"2025-12-10T11:07:55.213",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099876,1765364875246,-557.0,0.00013972,2,"2025-12-10T11:07:55.246",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099877,1765364875279,-500.0,0.00013972,2,"2025-12-10T11:07:55.279",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099878,1765364875311,-500.0,0.00013972,2,"2025-12-10T11:07:55.311",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099879,1765364875345,-500.0,0.00013972,2,"2025-12-10T11:07:55.345",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099880,1765364875381,-500.0,0.00013972,2,"2025-12-10T11:07:55.381",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099881,1765364875415,-500.0,0.00013972,2,"2025-12-10T11:07:55.415",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099882,1765364875448,-500.0,0.00013972,2,"2025-12-10T11:07:55.448",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099883,1765364875482,-500.0,0.00013972,2,"2025-12-10T11:07:55.482",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099884,1765364875514,-500.0,0.00013972,2,"2025-12-10T11:07:55.514",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099885,1765364875547,-500.0,0.00013972,2,"2025-12-10T11:07:55.547",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099886,1765364875580,-500.0,0.00013972,2,"2025-12-10T11:07:55.580",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099887,1765364875612,-500.0,0.00013972,2,"2025-12-10T11:07:55.612",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099888,1765364875644,-500.0,0.00013972,2,"2025-12-10T11:07:55.644",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099889,1765364875676,-500.0,0.00013972,2,"2025-12-10T11:07:55.676",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099890,1765364875707,-500.0,0.00013972,2,"2025-12-10T11:07:55.707",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099891,1765364875738,-500.0,0.00013972,2,"2025-12-10T11:07:55.738",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099892,1765364875769,-500.0,0.00013972,2,"2025-12-10T11:07:55.769",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099893,1765364875802,-500.0,0.00013972,2,"2025-12-10T11:07:55.802",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099894,1765364875833,-500.0,0.00013972,2,"2025-12-10T11:07:55.833",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099895,1765364875863,-327.62124149,0.00013972,2,"2025-12-10T11:07:55.863",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099896,1765364875895,-500.0,0.00013972,2,"2025-12-10T11:07:55.895",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099897,1765364875926,-500.0,0.00013972,2,"2025-12-10T11:07:55.926",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099898,1765364875956,-500.0,0.00013972,2,"2025-12-10T11:07:55.956",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099899,1765364875988,-500.0,0.00013972,2,"2025-12-10T11:07:55.988",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099900,1765364876020,-500.0,0.00013972,2,"2025-12-10T11:07:56.020",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099901,1765364876050,-500.0,0.00013972,2,"2025-12-10T11:07:56.050",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099902,1765364876089,-500.0,0.00013972,2,"2025-12-10T11:07:56.089",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099903,1765364876123,-500.0,0.00013972,2,"2025-12-10T11:07:56.123",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099904,1765364876156,-500.0,0.00013972,2,"2025-12-10T11:07:56.156",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099905,1765364876188,-500.0,0.00013972,2,"2025-12-10T11:07:56.188",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099906,1765364876219,-500.0,0.00013972,2,"2025-12-10T11:07:56.219",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099907,1765364876248,-500.0,0.00013972,2,"2025-12-10T11:07:56.248",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099908,1765364876276,-500.0,0.00013972,2,"2025-12-10T11:07:56.276",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099909,1765364876305,-541.86,0.00013972,2,"2025-12-10T11:07:56.305",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099910,1765364876333,-500.0,0.00013972,2,"2025-12-10T11:07:56.333",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099911,1765364876365,-521.4510053,0.00013972,2,"2025-12-10T11:07:56.365",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099912,1765364876393,-500.0,0.00013972,2,"2025-12-10T11:07:56.393",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099913,1765364876424,-500.0,0.00013972,2,"2025-12-10T11:07:56.424",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099914,1765364876457,-500.0,0.00013972,2,"2025-12-10T11:07:56.457",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099915,1765364876488,-500.0,0.00013972,2,"2025-12-10T11:07:56.488",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099916,1765364876518,-500.0,0.00013972,2,"2025-12-10T11:07:56.518",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099917,1765364876547,-500.0,0.00013972,2,"2025-12-10T11:07:56.547",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099918,1765364876574,-500.0,0.00013972,2,"2025-12-10T11:07:56.574",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099919,1765364876602,-500.0,0.00013972,2,"2025-12-10T11:07:56.602",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099920,1765364876631,-500.0,0.00013972,2,"2025-12-10T11:07:56.631",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099921,1765364876658,-500.0,0.00013972,2,"2025-12-10T11:07:56.658",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099922,1765364876684,-578.38,0.00013972,2,"2025-12-10T11:07:56.684",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099923,1765364876711,-590.36,0.00013972,2,"2025-12-10T11:07:56.711",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099924,1765364876888,-500.0,0.00013972,2,"2025-12-10T11:07:56.888",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099925,1765364876922,-500.0,0.00013972,2,"2025-12-10T11:07:56.922",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099926,1765364876953,-500.0,0.00013972,2,"2025-12-10T11:07:56.953",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099927,1765364876983,-500.0,0.00013972,2,"2025-12-10T11:07:56.983",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099928,1765364877014,-500.0,0.00013972,2,"2025-12-10T11:07:57.014",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099929,1765364877043,-538.42482976,0.00013972,2,"2025-12-10T11:07:57.043",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099930,1765364877073,-985.23,0.00013972,2,"2025-12-10T11:07:57.073",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099931,1765364877106,-500.0,0.00013972,2,"2025-12-10T11:07:57.106",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099932,1765364877136,-509.26935862,0.00013972,2,"2025-12-10T11:07:57.136",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099933,1765364877166,-508.96,0.00013972,2,"2025-12-10T11:07:57.166",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099934,1765364877195,-500.0,0.00013972,2,"2025-12-10T11:07:57.195",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099935,1765364877226,-500.0,0.00013972,2,"2025-12-10T11:07:57.226",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099936,1765364877255,-500.0,0.00013972,2,"2025-12-10T11:07:57.255",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099937,1765364877286,-500.0,0.00013972,2,"2025-12-10T11:07:57.286",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099938,1765364877315,-500.0,0.00013972,2,"2025-12-10T11:07:57.315",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099939,1765364877345,-500.0,0.00013972,2,"2025-12-10T11:07:57.345",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099940,1765364877375,-500.0,0.00013972,2,"2025-12-10T11:07:57.375",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099941,1765364877407,-500.0,0.00013972,2,"2025-12-10T11:07:57.407",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099942,1765364877435,-500.0,0.00013972,2,"2025-12-10T11:07:57.435",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099943,1765364877463,-500.0,0.00013972,2,"2025-12-10T11:07:57.463",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099944,1765364877491,-531.46,0.00013972,2,"2025-12-10T11:07:57.491",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099945,1765364877520,-500.0,0.00013972,2,"2025-12-10T11:07:57.520",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099946,1765364877549,-500.0,0.00013972,2,"2025-12-10T11:07:57.549",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099947,1765364877578,-572.18,0.00013972,2,"2025-12-10T11:07:57.578",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099948,1765364877607,-500.0,0.00013972,2,"2025-12-10T11:07:57.607",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099949,1765364877637,-500.0,0.00013972,2,"2025-12-10T11:07:57.637",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099950,1765364877666,-500.0,0.00013972,2,"2025-12-10T11:07:57.666",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099951,1765364877696,-500.0,0.00013972,2,"2025-12-10T11:07:57.696",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099952,1765364877725,-500.0,0.00013972,2,"2025-12-10T11:07:57.725",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099953,1765364877754,-500.0,0.00013972,2,"2025-12-10T11:07:57.754",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099954,1765364877782,-500.0,0.00013972,2,"2025-12-10T11:07:57.782",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099955,1765364877812,-500.0,0.00013972,2,"2025-12-10T11:07:57.812",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099956,1765364877843,-500.0,0.00013972,2,"2025-12-10T11:07:57.843",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099957,1765364877873,-500.0,0.00013972,2,"2025-12-10T11:07:57.873",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099958,1765364877902,-500.0,0.00013972,2,"2025-12-10T11:07:57.902",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099959,1765364877930,-500.0,0.00013972,2,"2025-12-10T11:07:57.930",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099960,1765364877958,-530.22,0.00013972,2,"2025-12-10T11:07:57.958",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099961,1765364877987,-500.0,0.00013972,2,"2025-12-10T11:07:57.987",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099962,1765364878019,-500.0,0.00013972,2,"2025-12-10T11:07:58.019",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099963,1765364878049,-500.0,0.00013972,2,"2025-12-10T11:07:58.049",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099964,1765364878082,-500.0,0.00013972,2,"2025-12-10T11:07:58.082",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099965,1765364878112,-500.0,0.00013972,2,"2025-12-10T11:07:58.112",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099966,1765364878144,-500.0,0.00013972,2,"2025-12-10T11:07:58.144",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099967,1765364878175,-500.0,0.00013972,2,"2025-12-10T11:07:58.175",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099968,1765364878205,-500.0,0.00013972,2,"2025-12-10T11:07:58.205",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099969,1765364878236,-500.0,0.00013972,2,"2025-12-10T11:07:58.236",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099970,1765364878266,-500.0,0.00013972,2,"2025-12-10T11:07:58.266",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099971,1765364878294,-474.81939602,0.00013972,2,"2025-12-10T11:07:58.294",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099972,1765364878323,-500.0,0.00013972,2,"2025-12-10T11:07:58.323",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099973,1765364878350,-500.0,0.00013972,2,"2025-12-10T11:07:58.350",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099974,1765364878381,-500.0,0.00013972,2,"2025-12-10T11:07:58.381",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099975,1765364878411,-500.0,0.00013972,2,"2025-12-10T11:07:58.411",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099976,1765364878441,-576.81,0.00013972,2,"2025-12-10T11:07:58.441",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099977,1765364878470,-500.0,0.00013972,2,"2025-12-10T11:07:58.470",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099978,1765364878498,-500.0,0.00013972,2,"2025-12-10T11:07:58.498",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099979,1765364878526,-500.0,0.00013972,2,"2025-12-10T11:07:58.526",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099980,1765364878555,-500.0,0.00013972,2,"2025-12-10T11:07:58.555",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099981,1765364878582,-500.0,0.00013972,2,"2025-12-10T11:07:58.582",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099982,1765364878610,-500.0,0.00013972,2,"2025-12-10T11:07:58.610",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099983,1765364878638,-500.0,0.00013972,2,"2025-12-10T11:07:58.638",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099984,1765364878667,-500.0,0.00013972,2,"2025-12-10T11:07:58.667",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099985,1765364878695,-500.0,0.00013972,2,"2025-12-10T11:07:58.695",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099986,1765364878730,-500.0,0.00013972,2,"2025-12-10T11:07:58.730",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099987,1765364878760,-500.0,0.00013972,2,"2025-12-10T11:07:58.760",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099988,1765364878789,-500.0,0.00013972,2,"2025-12-10T11:07:58.789",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099989,1765364878819,-500.0,0.00013972,2,"2025-12-10T11:07:58.819",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099990,1765364878848,-500.0,0.00013972,2,"2025-12-10T11:07:58.848",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099991,1765364878877,-500.0,0.00013972,2,"2025-12-10T11:07:58.877",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099992,1765364878905,-500.0,0.00013972,2,"2025-12-10T11:07:58.905",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099993,1765364878935,-500.0,0.00013972,2,"2025-12-10T11:07:58.935",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099994,1765364878965,-500.0,0.00013972,2,"2025-12-10T11:07:58.965",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099995,1765364878997,-1262.03,0.00013972,2,"2025-12-10T11:07:58.997",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099996,1765364879027,-610.92,0.00013972,2,"2025-12-10T11:07:59.027",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099997,1765364879056,-616.56,0.00013972,2,"2025-12-10T11:07:59.056",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099998,1765364879085,-500.0,0.00013972,2,"2025-12-10T11:07:59.085",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398099999,1765364879115,-500.0,0.00013972,2,"2025-12-10T11:07:59.115",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100000,1765364879147,-500.0,0.00013972,2,"2025-12-10T11:07:59.147",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100001,1765364879180,-500.0,0.00013972,2,"2025-12-10T11:07:59.180",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100002,1765364879212,-500.0,0.00013972,2,"2025-12-10T11:07:59.212",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100003,1765364879244,-500.0,0.00013972,2,"2025-12-10T11:07:59.244",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100004,1765364879275,-500.0,0.00013972,2,"2025-12-10T11:07:59.275",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100005,1765364879305,-500.0,0.00013972,2,"2025-12-10T11:07:59.305",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100006,1765364879335,-500.0,0.00013972,2,"2025-12-10T11:07:59.335",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100007,1765364879370,-500.0,0.00013972,2,"2025-12-10T11:07:59.370",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100008,1765364879403,-500.0,0.00013972,2,"2025-12-10T11:07:59.403",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100009,1765364879434,-500.0,0.00013972,2,"2025-12-10T11:07:59.434",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100010,1765364879464,-500.0,0.00013972,2,"2025-12-10T11:07:59.464",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100011,1765364879494,-500.0,0.00013972,2,"2025-12-10T11:07:59.494",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100012,1765364879526,-644.1,0.00013972,2,"2025-12-10T11:07:59.526",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100013,1765364879558,-580.5,0.00013972,2,"2025-12-10T11:07:59.558",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100014,1765364879587,-500.0,0.00013972,2,"2025-12-10T11:07:59.587",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100015,1765364879617,-500.0,0.00013972,2,"2025-12-10T11:07:59.617",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100016,1765364879651,-520.52,0.00013972,2,"2025-12-10T11:07:59.651",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100017,1765364879685,-562.98,0.00013972,2,"2025-12-10T11:07:59.685",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100018,1765364879714,-500.84852463,0.00013972,2,"2025-12-10T11:07:59.714",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100019,1765364879744,-500.0,0.00013972,2,"2025-12-10T11:07:59.744",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100020,1765364879772,-500.0,0.00013972,2,"2025-12-10T11:07:59.772",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100021,1765364879804,-500.0,0.00013972,2,"2025-12-10T11:07:59.804",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100022,1765364879835,-500.0,0.00013972,2,"2025-12-10T11:07:59.835",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100023,1765364879865,-500.0,0.00013972,2,"2025-12-10T11:07:59.865",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100024,1765364879898,-500.0,0.00013972,2,"2025-12-10T11:07:59.898",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100025,1765364879927,-500.0,0.00013972,2,"2025-12-10T11:07:59.927",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100026,1765364879957,-500.0,0.00013972,2,"2025-12-10T11:07:59.957",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100027,1765364879985,-500.0,0.00013972,2,"2025-12-10T11:07:59.985",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100028,1765364880200,-234.71015442,0.00013972,2,"2025-12-10T11:08:00.200",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100029,1765364880238,-500.0,0.00013972,2,"2025-12-10T11:08:00.238",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100030,1765364880272,-500.0,0.00013972,2,"2025-12-10T11:08:00.272",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100031,1765364880306,-500.0,0.00013972,2,"2025-12-10T11:08:00.306",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100032,1765364880348,-500.0,0.00013972,2,"2025-12-10T11:08:00.348",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100033,1765364880386,-500.0,0.00013972,2,"2025-12-10T11:08:00.386",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100034,1765364880421,-500.0,0.00013972,2,"2025-12-10T11:08:00.421",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100035,1765364880456,-500.0,0.00013972,2,"2025-12-10T11:08:00.456",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100036,1765364880488,-500.0,0.00013972,2,"2025-12-10T11:08:00.488",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100037,1765364880520,-500.0,0.00013972,2,"2025-12-10T11:08:00.520",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100038,1765364880551,-624.78,0.00013972,2,"2025-12-10T11:08:00.551",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100039,1765364880582,-500.0,0.00013972,2,"2025-12-10T11:08:00.582",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100040,1765364880612,-500.0,0.00013972,2,"2025-12-10T11:08:00.612",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100041,1765364880658,-610.92,0.00013972,2,"2025-12-10T11:08:00.658",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100042,1765364880695,-500.0,0.00013972,2,"2025-12-10T11:08:00.695",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100043,1765364880728,-500.0,0.00013972,2,"2025-12-10T11:08:00.728",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100044,1765364880761,-500.0,0.00013972,2,"2025-12-10T11:08:00.761",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100045,1765364880794,-507.48,0.00013972,2,"2025-12-10T11:08:00.794",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100046,1765364880826,-381.61,0.00013972,2,"2025-12-10T11:08:00.826",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100047,1765364880856,-500.0,0.00013972,2,"2025-12-10T11:08:00.856",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100048,1765364880887,-500.0,0.00013972,2,"2025-12-10T11:08:00.887",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100049,1765364880918,-500.0,0.00013972,2,"2025-12-10T11:08:00.918",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100050,1765364880950,-430.73582299,0.00013972,2,"2025-12-10T11:08:00.950",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100051,1765364880980,-500.0,0.00013972,2,"2025-12-10T11:08:00.980",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100052,1765364881011,-500.0,0.00013972,2,"2025-12-10T11:08:01.011",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100053,1765364881043,-500.0,0.00013972,2,"2025-12-10T11:08:01.043",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100054,1765364881074,-203.49566797,0.00013972,2,"2025-12-10T11:08:01.074",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100055,1765364881106,-1000.0,0.00013972,2,"2025-12-10T11:08:01.106",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100056,1765364881140,-500.0,0.00013972,2,"2025-12-10T11:08:01.140",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100057,1765364881174,-500.0,0.00013972,2,"2025-12-10T11:08:01.174",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100058,1765364881209,-500.0,0.00013972,2,"2025-12-10T11:08:01.209",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100059,1765364881247,-716.42,0.00013972,2,"2025-12-10T11:08:01.247",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100060,1765364881283,-500.0,0.00013972,2,"2025-12-10T11:08:01.283",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100061,1765364881318,-500.0,0.00013972,2,"2025-12-10T11:08:01.318",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100062,1765364881351,-500.0,0.00013972,2,"2025-12-10T11:08:01.351",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100063,1765364881387,-500.0,0.00013972,2,"2025-12-10T11:08:01.387",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100064,1765364881420,-500.0,0.00013972,2,"2025-12-10T11:08:01.420",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100065,1765364881451,-159.86401932,0.00013972,2,"2025-12-10T11:08:01.451",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100066,1765364881484,-500.0,0.00013972,2,"2025-12-10T11:08:01.484",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100067,1765364881515,-500.0,0.00013972,2,"2025-12-10T11:08:01.515",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100068,1765364881546,-500.0,0.00013972,2,"2025-12-10T11:08:01.546",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100069,1765364881577,-500.0,0.00013972,2,"2025-12-10T11:08:01.577",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100070,1765364881608,-500.0,0.00013972,2,"2025-12-10T11:08:01.608",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100071,1765364881639,-277.84063701,0.00013972,2,"2025-12-10T11:08:01.639",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100072,1765364881672,-599.50596341,0.00013972,2,"2025-12-10T11:08:01.672",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100073,1765364881704,-500.0,0.00013972,2,"2025-12-10T11:08:01.704",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100074,1765364881737,-500.0,0.00013972,2,"2025-12-10T11:08:01.737",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100075,1765364881768,-333.0822153,0.00013972,2,"2025-12-10T11:08:01.768",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100076,1765364881798,-500.0,0.00013972,2,"2025-12-10T11:08:01.798",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100077,1765364881828,-537.24,0.00013972,2,"2025-12-10T11:08:01.828",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100078,1765364881856,-500.0,0.00013972,2,"2025-12-10T11:08:01.856",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100079,1765364881885,-500.0,0.00013972,2,"2025-12-10T11:08:01.885",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100080,1765364881915,-500.0,0.00013972,2,"2025-12-10T11:08:01.915",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100081,1765364881943,-500.0,0.00013972,2,"2025-12-10T11:08:01.943",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100082,1765364881973,-500.0,0.00013972,2,"2025-12-10T11:08:01.973",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100083,1765364882003,-500.0,0.00013972,2,"2025-12-10T11:08:02.003",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100084,1765364882033,-500.0,0.00013972,2,"2025-12-10T11:08:02.033",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100085,1765364882063,-500.0,0.00013972,2,"2025-12-10T11:08:02.063",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100086,1765364882092,-503.88,0.00013972,2,"2025-12-10T11:08:02.092",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100087,1765364882123,-500.0,0.00013972,2,"2025-12-10T11:08:02.123",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100088,1765364882156,-500.0,0.00013972,2,"2025-12-10T11:08:02.156",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100089,1765364882188,-500.0,0.00013972,2,"2025-12-10T11:08:02.188",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100090,1765364882222,-500.0,0.00013972,2,"2025-12-10T11:08:02.222",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100091,1765364882256,-500.0,0.00013972,2,"2025-12-10T11:08:02.256",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100092,1765364882288,-500.0,0.00013972,2,"2025-12-10T11:08:02.288",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100093,1765364882321,-500.0,0.00013972,2,"2025-12-10T11:08:02.321",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100094,1765364882353,-500.0,0.00013972,2,"2025-12-10T11:08:02.353",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100095,1765364882388,-500.0,0.00013972,2,"2025-12-10T11:08:02.388",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100096,1765364882419,-500.0,0.00013972,2,"2025-12-10T11:08:02.419",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100097,1765364882453,-500.0,0.00013972,2,"2025-12-10T11:08:02.453",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100098,1765364882486,-500.0,0.00013972,2,"2025-12-10T11:08:02.486",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100099,1765364882517,-500.0,0.00013972,2,"2025-12-10T11:08:02.517",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100100,1765364882550,-500.0,0.00013972,2,"2025-12-10T11:08:02.550",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100101,1765364882581,-500.0,0.00013972,2,"2025-12-10T11:08:02.581",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100102,1765364882612,-500.0,0.00013972,2,"2025-12-10T11:08:02.612",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100103,1765364882642,-500.0,0.00013972,2,"2025-12-10T11:08:02.642",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100104,1765364882673,-500.0,0.00013972,2,"2025-12-10T11:08:02.673",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100105,1765364882704,-500.0,0.00013972,2,"2025-12-10T11:08:02.704",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100106,1765364882734,-500.0,0.00013972,2,"2025-12-10T11:08:02.734",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100107,1765364882764,-500.0,0.00013972,2,"2025-12-10T11:08:02.764",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100108,1765364882794,-500.0,0.00013972,2,"2025-12-10T11:08:02.794",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100109,1765364882824,-500.0,0.00013972,2,"2025-12-10T11:08:02.824",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100110,1765364882854,-500.0,0.00013972,2,"2025-12-10T11:08:02.854",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100111,1765364882885,-500.0,0.00013972,2,"2025-12-10T11:08:02.885",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100112,1765364882914,-500.0,0.00013972,2,"2025-12-10T11:08:02.914",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100113,1765364882945,-500.0,0.00013972,2,"2025-12-10T11:08:02.945",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100114,1765364882975,-500.0,0.00013972,2,"2025-12-10T11:08:02.975",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100115,1765364883007,-500.0,0.00013972,2,"2025-12-10T11:08:03.007",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100116,1765364883039,-500.0,0.00013972,2,"2025-12-10T11:08:03.039",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100117,1765364883069,-500.0,0.00013972,2,"2025-12-10T11:08:03.069",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100118,1765364883100,-500.0,0.00013972,2,"2025-12-10T11:08:03.100",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100119,1765364883134,-500.0,0.00013972,2,"2025-12-10T11:08:03.134",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100120,1765364883170,-500.0,0.00013972,2,"2025-12-10T11:08:03.170",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100121,1765364883205,-500.0,0.00013972,2,"2025-12-10T11:08:03.205",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100122,1765364883238,-500.0,0.00013972,2,"2025-12-10T11:08:03.238",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100123,1765364883273,-500.0,0.00013972,2,"2025-12-10T11:08:03.273",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100124,1765364883308,-500.0,0.00013972,2,"2025-12-10T11:08:03.308",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100125,1765364883340,-500.0,0.00013972,2,"2025-12-10T11:08:03.340",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100127,1765364883372,-681.58,0.00013972,2,"2025-12-10T11:08:03.372",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100128,1765364883406,-500.0,0.00013972,2,"2025-12-10T11:08:03.406",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100129,1765364883438,-500.0,0.00013972,2,"2025-12-10T11:08:03.438",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100130,1765364883469,-500.0,0.00013972,2,"2025-12-10T11:08:03.469",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100131,1765364883501,-500.0,0.00013972,2,"2025-12-10T11:08:03.501",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100132,1765364883698,-500.0,0.00013972,2,"2025-12-10T11:08:03.698",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100133,1765364883735,-500.0,0.00013972,2,"2025-12-10T11:08:03.735",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100134,1765364883772,-500.0,0.00013972,2,"2025-12-10T11:08:03.772",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100135,1765364883804,-500.0,0.00013972,2,"2025-12-10T11:08:03.804",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100136,1765364883838,-500.0,0.00013972,2,"2025-12-10T11:08:03.838",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100137,1765364883872,-500.0,0.00013972,2,"2025-12-10T11:08:03.872",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100138,1765364883907,-500.0,0.00013972,2,"2025-12-10T11:08:03.907",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100139,1765364883942,-500.0,0.00013972,2,"2025-12-10T11:08:03.942",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100140,1765364883976,-640.71,0.00013972,2,"2025-12-10T11:08:03.976",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100141,1765364884010,-500.0,0.00013972,2,"2025-12-10T11:08:04.010",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100142,1765364884043,-500.0,0.00013972,2,"2025-12-10T11:08:04.043",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100143,1765364884077,-500.0,0.00013972,2,"2025-12-10T11:08:04.077",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100144,1765364884112,-500.0,0.00013972,2,"2025-12-10T11:08:04.112",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100145,1765364884147,-500.0,0.00013972,2,"2025-12-10T11:08:04.147",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100146,1765364884184,-500.0,0.00013972,2,"2025-12-10T11:08:04.184",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100147,1765364884218,-515.36,0.00013972,2,"2025-12-10T11:08:04.218",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100148,1765364884252,-500.0,0.00013972,2,"2025-12-10T11:08:04.252",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100149,1765364884288,-500.0,0.00013972,2,"2025-12-10T11:08:04.288",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100150,1765364884328,-500.0,0.00013972,2,"2025-12-10T11:08:04.328",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100151,1765364884363,-500.0,0.00013972,2,"2025-12-10T11:08:04.363",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100152,1765364884398,-500.0,0.00013972,2,"2025-12-10T11:08:04.398",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100153,1765364884432,-500.0,0.00013972,2,"2025-12-10T11:08:04.432",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100154,1765364884467,-500.0,0.00013972,2,"2025-12-10T11:08:04.467",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100155,1765364884502,-500.0,0.00013972,2,"2025-12-10T11:08:04.502",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100156,1765364884536,-500.0,0.00013972,2,"2025-12-10T11:08:04.536",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100157,1765364884569,-560.62112101,0.00013972,2,"2025-12-10T11:08:04.569",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100158,1765364884602,-500.0,0.00013972,2,"2025-12-10T11:08:04.602",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100159,1765364884633,-500.0,0.00013972,2,"2025-12-10T11:08:04.633",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100160,1765364884664,-500.0,0.00013972,2,"2025-12-10T11:08:04.664",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100161,1765364884698,-500.0,0.00013972,2,"2025-12-10T11:08:04.698",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100162,1765364884736,-500.0,0.00013972,2,"2025-12-10T11:08:04.736",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100163,1765364884770,-500.0,0.00013972,2,"2025-12-10T11:08:04.770",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100164,1765364884808,-500.0,0.00013972,2,"2025-12-10T11:08:04.808",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100165,1765364884842,-500.0,0.00013972,2,"2025-12-10T11:08:04.842",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100166,1765364884874,-500.0,0.00013972,2,"2025-12-10T11:08:04.874",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100167,1765364884908,-500.0,0.00013972,2,"2025-12-10T11:08:04.908",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100168,1765364884942,-500.0,0.00013972,2,"2025-12-10T11:08:04.942",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100169,1765364884976,-500.0,0.00013972,2,"2025-12-10T11:08:04.976",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100170,1765364885010,-500.0,0.00013972,2,"2025-12-10T11:08:05.010",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100171,1765364885054,-500.0,0.00013972,2,"2025-12-10T11:08:05.054",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100172,1765364885090,-500.0,0.00013972,2,"2025-12-10T11:08:05.090",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100173,1765364885125,-500.0,0.00013972,2,"2025-12-10T11:08:05.125",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100174,1765364885161,-500.0,0.00013972,2,"2025-12-10T11:08:05.161",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100175,1765364885202,-500.0,0.00013972,2,"2025-12-10T11:08:05.202",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100176,1765364885238,-500.0,0.00013972,2,"2025-12-10T11:08:05.238",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100177,1765364885272,-575.21,0.00013972,2,"2025-12-10T11:08:05.272",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100178,1765364885308,-500.0,0.00013972,2,"2025-12-10T11:08:05.308",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100179,1765364885347,-511.87,0.00013972,2,"2025-12-10T11:08:05.347",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100180,1765364885387,-500.0,0.00013972,2,"2025-12-10T11:08:05.387",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100181,1765364885424,-500.0,0.00013972,2,"2025-12-10T11:08:05.424",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100182,1765364885458,-500.0,0.00013972,2,"2025-12-10T11:08:05.458",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100183,1765364885494,-500.0,0.00013972,2,"2025-12-10T11:08:05.494",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100184,1765364885525,-500.0,0.00013972,2,"2025-12-10T11:08:05.525",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100185,1765364885555,-500.0,0.00013972,2,"2025-12-10T11:08:05.555",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100186,1765364885584,-500.0,0.00013972,2,"2025-12-10T11:08:05.584",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100187,1765364885614,-500.0,0.00013972,2,"2025-12-10T11:08:05.614",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100188,1765364885644,-533.2,0.00013972,2,"2025-12-10T11:08:05.644",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100189,1765364885673,-500.0,0.00013972,2,"2025-12-10T11:08:05.673",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100190,1765364885702,-500.0,0.00013972,2,"2025-12-10T11:08:05.702",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100191,1765364885732,-500.0,0.00013972,2,"2025-12-10T11:08:05.732",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100192,1765364886027,500.0,0.00013698,2,"2025-12-10T11:08:06.027",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100193,1765364886127,500.0,0.00013972,2,"2025-12-10T11:08:06.127",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100194,1765364886789,500.0,0.00013698,2,"2025-12-10T11:08:06.789",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100195,1765364886838,500.0,0.00013972,2,"2025-12-10T11:08:06.838",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100196,1765364887594,59358.3985,0.00013598,2,"2025-12-10T11:08:07.594",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100197,1765364888016,500.0,0.00013698,2,"2025-12-10T11:08:08.016",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100198,1765364888064,500.0,0.00013972,2,"2025-12-10T11:08:08.064",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100199,1765364889441,500.0,0.00013698,2,"2025-12-10T11:08:09.441",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100200,1765364889701,288.82,0.00013972,2,"2025-12-10T11:08:09.701",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100201,1765364890902,220.62,0.00013698,2,"2025-12-10T11:08:10.902",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100202,1765364892054,506.36042855,0.00013698,2,"2025-12-10T11:08:12.054",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100203,1765364892784,1490.1,0.00013698,2,"2025-12-10T11:08:12.784",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100204,1765364893019,1490.1,0.00013972,2,"2025-12-10T11:08:13.019",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100205,1765364894791,500.0,0.00013698,2,"2025-12-10T11:08:14.791",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100206,1765364895068,500.0,0.00013972,2,"2025-12-10T11:08:15.068",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100207,1765364895888,500.0,0.00013698,2,"2025-12-10T11:08:15.888",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100208,1765364896204,500.0,0.00013972,2,"2025-12-10T11:08:16.204",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100209,1765364898760,500.0,0.00013698,2,"2025-12-10T11:08:18.760",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100210,1765364898998,163.22,0.00013972,2,"2025-12-10T11:08:18.998",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100211,1765364899209,500.0,0.00013698,2,"2025-12-10T11:08:19.209",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100212,1765364899464,151.52,0.00013698,2,"2025-12-10T11:08:19.464",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100213,1765364900990,500.0,0.00013698,2,"2025-12-10T11:08:20.990",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100214,1765364901473,500.0,0.00013972,2,"2025-12-10T11:08:21.473",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100215,1765364902712,500.0,0.00013698,2,"2025-12-10T11:08:22.712",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100216,1765364902945,500.0,0.00013972,2,"2025-12-10T11:08:22.945",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100217,1765364903955,500.0,0.00013698,2,"2025-12-10T11:08:23.955",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100218,1765364904207,507.35764563,0.00013972,2,"2025-12-10T11:08:24.207",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100219,1765364904667,1156.86,0.00013698,2,"2025-12-10T11:08:24.667",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100220,1765364904954,1156.86,0.00013972,2,"2025-12-10T11:08:24.954",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100221,1765364906930,500.0,0.00013698,2,"2025-12-10T11:08:26.930",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100222,1765364907173,546.94,0.00013972,2,"2025-12-10T11:08:27.173",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100223,1765364909188,579.28,0.00013698,2,"2025-12-10T11:08:29.188",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100224,1765364910330,565.18,0.00013698,2,"2025-12-10T11:08:30.330",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100225,1765364910390,500.0,0.00013698,2,"2025-12-10T11:08:30.390",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100226,1765364910564,565.18,0.00013972,2,"2025-12-10T11:08:30.564",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100227,1765364911142,500.0,0.00013698,2,"2025-12-10T11:08:31.142",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100228,1765364911382,500.0,0.00013972,2,"2025-12-10T11:08:31.382",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100229,1765364911608,500.0,0.00013698,2,"2025-12-10T11:08:31.608",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100230,1765364911841,500.0,0.00013972,2,"2025-12-10T11:08:31.841",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100231,1765364912177,500.0,0.00013698,2,"2025-12-10T11:08:32.177",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100232,1765364912410,624.07,0.00013972,2,"2025-12-10T11:08:32.410",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100233,1765364912791,565.78,0.00013698,2,"2025-12-10T11:08:32.791",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100234,1765364913686,500.0,0.00013698,2,"2025-12-10T11:08:33.686",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100235,1765364913800,500.0,0.00013698,2,"2025-12-10T11:08:33.800",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100236,1765364913928,500.0,0.00013972,2,"2025-12-10T11:08:33.928",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100237,1765364914031,500.0,0.00013972,2,"2025-12-10T11:08:34.031",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100238,1765364916046,500.0,0.00013698,2,"2025-12-10T11:08:36.046",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100239,1765364916296,500.0,0.00013972,2,"2025-12-10T11:08:36.296",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100240,1765364919275,604.6,0.00013698,2,"2025-12-10T11:08:39.275",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100241,1765364919524,604.6,0.00013972,2,"2025-12-10T11:08:39.524",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100242,1765364919940,500.0,0.00013698,2,"2025-12-10T11:08:39.940",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100243,1765364920482,510.27154198,0.00013972,2,"2025-12-10T11:08:40.482",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100244,1765364921851,500.0,0.00013698,2,"2025-12-10T11:08:41.851",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100245,1765364923914,359.34,0.00013698,2,"2025-12-10T11:08:43.914",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100246,1765364924548,386.96726749,0.00013698,2,"2025-12-10T11:08:44.548",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100254,1765365031506,-113.03273251,0.00013698,2,"2025-12-10T11:10:31.506",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100255,1765365031516,-354.4812989,0.00013698,2,"2025-12-10T11:10:31.516",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100256,1765365031558,-145.5187011,0.00013698,2,"2025-12-10T11:10:31.558",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100257,1765365031568,-354.4812989,0.00013698,2,"2025-12-10T11:10:31.568",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100258,1765365031579,-145.5187011,0.00013698,2,"2025-12-10T11:10:31.579",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100259,1765365031588,-416.60666306,0.00013698,2,"2025-12-10T11:10:31.588",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100260,1765365031598,-500.0,0.00013698,2,"2025-12-10T11:10:31.598",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100261,1765365031608,-500.0,0.00013698,2,"2025-12-10T11:10:31.608",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100262,1765365031617,-262.31031421,0.00013698,2,"2025-12-10T11:10:31.617",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100263,1765365031629,-268.22968579,0.00013698,2,"2025-12-10T11:10:31.629",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100264,1765365031638,-500.0,0.00013698,2,"2025-12-10T11:10:31.638",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100265,1765365031647,-348.08,0.00013698,2,"2025-12-10T11:10:31.647",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100266,1765365031657,-500.0,0.00013698,2,"2025-12-10T11:10:31.657",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100267,1765365031666,-315.82593721,0.00013698,2,"2025-12-10T11:10:31.666",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100268,1765365031677,-184.17406279,0.00013698,2,"2025-12-10T11:10:31.677",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100269,1765365031687,-500.0,0.00013698,2,"2025-12-10T11:10:31.687",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100270,1765365031696,-500.0,0.00013698,2,"2025-12-10T11:10:31.696",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100271,1765365031705,-500.0,0.00013698,2,"2025-12-10T11:10:31.705",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100272,1765365031715,-500.0,0.00013698,2,"2025-12-10T11:10:31.715",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100273,1765365031724,-500.0,0.00013698,2,"2025-12-10T11:10:31.724",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100274,1765365031733,-500.0,0.00013698,2,"2025-12-10T11:10:31.733",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100275,1765365031743,-500.0,0.00013698,2,"2025-12-10T11:10:31.743",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100276,1765365031752,-68.89750382,0.00013698,2,"2025-12-10T11:10:31.752",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100277,1765365031764,-431.10249618,0.00013698,2,"2025-12-10T11:10:31.764",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100278,1765365031774,-500.0,0.00013698,2,"2025-12-10T11:10:31.774",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100279,1765365031783,-459.74,0.00013698,2,"2025-12-10T11:10:31.783",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100280,1765365031793,-500.0,0.00013698,2,"2025-12-10T11:10:31.793",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100281,1765365031804,-500.0,0.00013698,2,"2025-12-10T11:10:31.804",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100282,1765365031813,-500.0,0.00013698,2,"2025-12-10T11:10:31.813",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100283,1765365031822,-500.0,0.00013698,2,"2025-12-10T11:10:31.822",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100285,1765365031832,-833.33,0.00013698,2,"2025-12-10T11:10:31.832",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100287,1765365031841,-500.0,0.00013698,2,"2025-12-10T11:10:31.841",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100289,1765365031850,-500.0,0.00013698,2,"2025-12-10T11:10:31.850",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100291,1765365031860,-500.0,0.00013698,2,"2025-12-10T11:10:31.860",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100293,1765365031869,-656.72,0.00013698,2,"2025-12-10T11:10:31.869",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100295,1765365031879,-500.0,0.00013698,2,"2025-12-10T11:10:31.879",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100297,1765365031889,-500.0,0.00013698,2,"2025-12-10T11:10:31.889",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100299,1765365031898,-3.97634246,0.00013698,2,"2025-12-10T11:10:31.898",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100301,1765365031909,-440.56810984,0.00013698,2,"2025-12-10T11:10:31.909",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100302,1765365031920,-55.4555477,0.00013698,2,"2025-12-10T11:10:31.920",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100303,1765365031929,-500.0,0.00013698,2,"2025-12-10T11:10:31.929",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100304,1765365031937,-500.0,0.00013698,2,"2025-12-10T11:10:31.937",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100305,1765365031946,-500.0,0.00013698,2,"2025-12-10T11:10:31.946",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100306,1765365031959,-500.0,0.00013698,2,"2025-12-10T11:10:31.959",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100307,1765365031967,-500.0,0.00013698,2,"2025-12-10T11:10:31.967",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100308,1765365031976,-500.0,0.00013698,2,"2025-12-10T11:10:31.976",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100309,1765365031985,-500.0,0.00013698,2,"2025-12-10T11:10:31.985",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100310,1765365031993,-500.0,0.00013698,2,"2025-12-10T11:10:31.993",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100311,1765365032002,-500.0,0.00013698,2,"2025-12-10T11:10:32.002",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100312,1765365032010,-500.0,0.00013698,2,"2025-12-10T11:10:32.010",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100313,1765365032019,-500.0,0.00013698,2,"2025-12-10T11:10:32.019",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100314,1765365032028,-323.9363223,0.00013698,2,"2025-12-10T11:10:32.028",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100315,1765365032039,-176.0636777,0.00013698,2,"2025-12-10T11:10:32.039",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100316,1765365032048,-333.9363223,0.00013698,2,"2025-12-10T11:10:32.048",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100317,1765365032058,-166.0636777,0.00013698,2,"2025-12-10T11:10:32.058",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100318,1765365032067,-500.0,0.00013698,2,"2025-12-10T11:10:32.067",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100319,1765365032075,-500.0,0.00013698,2,"2025-12-10T11:10:32.075",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100320,1765365032085,-483.9363223,0.00013698,2,"2025-12-10T11:10:32.085",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100321,1765365032096,-16.0636777,0.00013698,2,"2025-12-10T11:10:32.096",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100322,1765365032105,-500.0,0.00013698,2,"2025-12-10T11:10:32.105",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100323,1765365032114,-436.1,0.00013698,2,"2025-12-10T11:10:32.114",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100324,1765365032123,-500.0,0.00013698,2,"2025-12-10T11:10:32.123",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100325,1765365032132,-500.0,0.00013698,2,"2025-12-10T11:10:32.132",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100326,1765365032141,-500.0,0.00013698,2,"2025-12-10T11:10:32.141",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100327,1765365032150,-500.0,0.00013698,2,"2025-12-10T11:10:32.150",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100328,1765365032159,-500.0,0.00013698,2,"2025-12-10T11:10:32.159",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100329,1765365032168,-500.0,0.00013698,2,"2025-12-10T11:10:32.168",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100330,1765365032177,-500.0,0.00013698,2,"2025-12-10T11:10:32.177",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100331,1765365032186,-592.15,0.00013698,2,"2025-12-10T11:10:32.186",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100332,1765365032195,-319.06,0.00013698,2,"2025-12-10T11:10:32.195",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100333,1765365032204,-500.0,0.00013698,2,"2025-12-10T11:10:32.204",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100334,1765365032214,-500.0,0.00013698,2,"2025-12-10T11:10:32.214",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100336,1765365032223,-500.0,0.00013698,2,"2025-12-10T11:10:32.223",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100338,1765365032232,-500.0,0.00013698,2,"2025-12-10T11:10:32.232",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100340,1765365032242,-500.0,0.00013698,2,"2025-12-10T11:10:32.242",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100342,1765365032251,-957.74,0.00013698,2,"2025-12-10T11:10:32.251",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100344,1765365032260,-500.0,0.00013698,2,"2025-12-10T11:10:32.260",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100346,1765365032269,-363.44914534,0.00013698,2,"2025-12-10T11:10:32.269",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100347,1765365032278,-500.0,0.00013698,2,"2025-12-10T11:10:32.278",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100349,1765365032287,-150.38,0.00013698,2,"2025-12-10T11:10:32.287",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100351,1765365032297,-500.0,0.00013698,2,"2025-12-10T11:10:32.297",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100353,1765365032306,-493.3,0.00013698,2,"2025-12-10T11:10:32.306",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100354,1765365032315,-587.32,0.00013698,2,"2025-12-10T11:10:32.315",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100355,1765365032324,-624.78,0.00013698,2,"2025-12-10T11:10:32.324",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100356,1765365032333,-500.0,0.00013698,2,"2025-12-10T11:10:32.333",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100357,1765365032342,-500.0,0.00013698,2,"2025-12-10T11:10:32.342",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100358,1765365032352,-500.0,0.00013698,2,"2025-12-10T11:10:32.352",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100359,1765365032362,-500.0,0.00013698,2,"2025-12-10T11:10:32.362",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100360,1765365032371,-500.0,0.00013698,2,"2025-12-10T11:10:32.371",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100361,1765365032381,-437.32,0.00013698,2,"2025-12-10T11:10:32.381",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100362,1765365032394,-500.0,0.00013698,2,"2025-12-10T11:10:32.394",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100363,1765365032403,-500.0,0.00013698,2,"2025-12-10T11:10:32.403",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100364,1765365032412,-500.0,0.00013698,2,"2025-12-10T11:10:32.412",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100365,1765365032421,-500.0,0.00013698,2,"2025-12-10T11:10:32.421",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100366,1765365032434,-181.12,0.00013698,2,"2025-12-10T11:10:32.434",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100367,1765365032443,-500.0,0.00013698,2,"2025-12-10T11:10:32.443",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100368,1765365032453,-282.61717696,0.00013698,2,"2025-12-10T11:10:32.453",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100369,1765365037623,-217.38282304,0.00013698,2,"2025-12-10T11:10:37.623",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100370,1765365037633,-195.96550657,0.00013698,2,"2025-12-10T11:10:37.633",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100371,1765365037643,-189.95267737,0.00013698,2,"2025-12-10T11:10:37.643",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100372,1765365037655,-310.04732263,0.00013698,2,"2025-12-10T11:10:37.655",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100373,1765365037665,-500.0,0.00013698,2,"2025-12-10T11:10:37.665",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100374,1765365037675,-500.0,0.00013698,2,"2025-12-10T11:10:37.675",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100375,1765365037684,-500.0,0.00013698,2,"2025-12-10T11:10:37.684",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100376,1765365037694,-500.0,0.00013698,2,"2025-12-10T11:10:37.694",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100377,1765365037703,-241.58,0.00013698,2,"2025-12-10T11:10:37.703",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100378,1765365037712,-500.0,0.00013698,2,"2025-12-10T11:10:37.712",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100379,1765365037720,-500.0,0.00013698,2,"2025-12-10T11:10:37.720",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100380,1765365037730,-238.1,0.00013698,2,"2025-12-10T11:10:37.730",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100381,1765365037739,-500.0,0.00013698,2,"2025-12-10T11:10:37.739",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100382,1765365037749,-500.0,0.00013698,2,"2025-12-10T11:10:37.749",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100383,1765365037758,-500.0,0.00013698,2,"2025-12-10T11:10:37.758",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100384,1765365037767,-500.0,0.00013698,2,"2025-12-10T11:10:37.767",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100385,1765365037777,-500.0,0.00013698,2,"2025-12-10T11:10:37.777",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100386,1765365037787,-500.0,0.00013698,2,"2025-12-10T11:10:37.787",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100387,1765365037797,-500.0,0.00013698,2,"2025-12-10T11:10:37.797",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100388,1765365037806,-500.0,0.00013972,2,"2025-12-10T11:10:37.806",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100389,1765365037815,-500.0,0.00013972,2,"2025-12-10T11:10:37.815",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100390,1765365037825,-623.81,0.00013972,2,"2025-12-10T11:10:37.825",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100391,1765365037834,-500.0,0.00013972,2,"2025-12-10T11:10:37.834",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100392,1765365037843,-500.0,0.00013972,2,"2025-12-10T11:10:37.843",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100393,1765365037853,-500.0,0.00013972,2,"2025-12-10T11:10:37.853",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100394,1765365037863,-500.0,0.00013972,2,"2025-12-10T11:10:37.863",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100395,1765365037873,-500.0,0.00013972,2,"2025-12-10T11:10:37.873",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100396,1765365037883,-500.0,0.00013972,2,"2025-12-10T11:10:37.883",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100397,1765365037894,-500.0,0.00013972,2,"2025-12-10T11:10:37.894",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100398,1765365037906,-500.0,0.00013972,2,"2025-12-10T11:10:37.906",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100399,1765365037917,-500.0,0.00013972,2,"2025-12-10T11:10:37.917",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100400,1765365037929,-18.74083588,0.00013972,2,"2025-12-10T11:10:37.929",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100465,1765365039700,-500.0,0.00013698,2,"2025-12-10T11:10:39.700",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100466,1765365039711,-481.25916412,0.00013972,2,"2025-12-10T11:10:39.711",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100467,1765365039720,-500.0,0.00013972,2,"2025-12-10T11:10:39.720",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100468,1765365039730,-500.0,0.00013972,2,"2025-12-10T11:10:39.730",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100469,1765365039739,-500.0,0.00013972,2,"2025-12-10T11:10:39.739",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100470,1765365039748,-833.33,0.00013972,2,"2025-12-10T11:10:39.748",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100471,1765365039758,-500.0,0.00013972,2,"2025-12-10T11:10:39.758",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100472,1765365039767,-500.0,0.00013972,2,"2025-12-10T11:10:39.767",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100473,1765365039776,-656.72,0.00013972,2,"2025-12-10T11:10:39.776",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100474,1765365039786,-500.0,0.00013972,2,"2025-12-10T11:10:39.786",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100475,1765365039795,-551.8,0.00013972,2,"2025-12-10T11:10:39.795",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100476,1765365039805,-500.0,0.00013972,2,"2025-12-10T11:10:39.805",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100477,1765365039814,-500.0,0.00013972,2,"2025-12-10T11:10:39.814",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100478,1765365039823,-500.0,0.00013972,2,"2025-12-10T11:10:39.823",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100479,1765365039833,-500.0,0.00013972,2,"2025-12-10T11:10:39.833",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100480,1765365039842,-390.48,0.00013972,2,"2025-12-10T11:10:39.842",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100481,1765365039851,-233.9857075,0.00013972,2,"2025-12-10T11:10:39.851",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100482,1765365039862,-500.0,0.00013972,2,"2025-12-10T11:10:39.862",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100483,1765365039871,-395.84,0.00013972,2,"2025-12-10T11:10:39.871",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100484,1765365039880,-635.94,0.00013972,2,"2025-12-10T11:10:39.880",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100485,1765365039891,-500.0,0.00013972,2,"2025-12-10T11:10:39.891",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100486,1765365039901,-500.0,0.00013972,2,"2025-12-10T11:10:39.901",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100487,1765365039911,-500.0,0.00013972,2,"2025-12-10T11:10:39.911",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100488,1765365039921,-500.0,0.00013972,2,"2025-12-10T11:10:39.921",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100489,1765365039931,-500.0,0.00013972,2,"2025-12-10T11:10:39.931",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100490,1765365039940,-957.74,0.00013972,2,"2025-12-10T11:10:39.940",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100491,1765365039950,-389.40746467,0.00013972,2,"2025-12-10T11:10:39.950",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100492,1765365039981,-557.06,0.00013698,2,"2025-12-10T11:10:39.981",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100493,1765365039990,-202.57253533,0.00013972,2,"2025-12-10T11:10:39.990",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100494,1765365039999,-500.0,0.00013972,2,"2025-12-10T11:10:39.999",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100495,1765365040009,-1880.5048211,0.00013972,2,"2025-12-10T11:10:40.009",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100496,1765365040019,-277.34,0.00013972,2,"2025-12-10T11:10:40.019",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100497,1765365040028,-587.32,0.00013972,2,"2025-12-10T11:10:40.028",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100502,1765365040208,-624.78,0.00013972,2,"2025-12-10T11:10:40.208",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100503,1765365040259,-500.0,0.00013972,2,"2025-12-10T11:10:40.259",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100504,1765365040269,-200.0,0.00013972,2,"2025-12-10T11:10:40.269",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100505,1765365040279,-500.0,0.00013972,2,"2025-12-10T11:10:40.279",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100506,1765365040288,-199.05,0.00013972,2,"2025-12-10T11:10:40.288",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100507,1765365040297,-500.0,0.00013972,2,"2025-12-10T11:10:40.297",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100508,1765365040307,-500.0,0.00013972,2,"2025-12-10T11:10:40.307",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100509,1765365040316,-500.0,0.00013972,2,"2025-12-10T11:10:40.316",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100510,1765365040326,-500.0,0.00013972,2,"2025-12-10T11:10:40.326",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100511,1765365040335,-207.79,0.00013972,2,"2025-12-10T11:10:40.335",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100512,1765365040345,-500.0,0.00013972,2,"2025-12-10T11:10:40.345",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100513,1765365040354,-500.0,0.00013972,2,"2025-12-10T11:10:40.354",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100515,1765365040363,-500.0,0.00013972,2,"2025-12-10T11:10:40.363",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100517,1765365040372,-500.0,0.00013972,2,"2025-12-10T11:10:40.372",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100518,1765365040382,-570.18,0.00013972,2,"2025-12-10T11:10:40.382",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100519,1765365040391,-500.0,0.00013972,2,"2025-12-10T11:10:40.391",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100520,1765365040401,-500.0,0.00013972,2,"2025-12-10T11:10:40.401",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100521,1765365040410,-735.35288536,0.00014003,2,"2025-12-10T11:10:40.410",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100522,1765365040424,-264.64711464,0.00014003,2,"2025-12-10T11:10:40.424",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100523,1765365040437,-200.0,0.00014112,2,"2025-12-10T11:10:40.437",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100524,1765365040449,-1092.73756465,0.00014146,2,"2025-12-10T11:10:40.449",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100525,1765365040461,-477630.62303535,0.00014146,2,"2025-12-10T11:10:40.461",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100526,1765365040471,-250.0,0.00014181,2,"2025-12-10T11:10:40.471",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100527,1765365040482,-500.0,0.00014245,2,"2025-12-10T11:10:40.482",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100528,1765365040492,-500.0,0.00014246,2,"2025-12-10T11:10:40.492",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100529,1765365040501,-500.0,0.00014246,2,"2025-12-10T11:10:40.501",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100530,1765365040510,-601.02,0.00014246,2,"2025-12-10T11:10:40.510",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100531,1765365040522,-500.0,0.00014246,2,"2025-12-10T11:10:40.522",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100532,1765365040531,-500.0,0.00014246,2,"2025-12-10T11:10:40.531",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100533,1765365040540,-541.28,0.00014246,2,"2025-12-10T11:10:40.540",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100534,1765365040549,-500.0,0.00014246,2,"2025-12-10T11:10:40.549",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100535,1765365040558,-500.0,0.00014246,2,"2025-12-10T11:10:40.558",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100536,1765365040568,-500.0,0.00014246,2,"2025-12-10T11:10:40.568",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100537,1765365040577,-500.0,0.00014246,2,"2025-12-10T11:10:40.577",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100538,1765365040587,-500.0,0.00014246,2,"2025-12-10T11:10:40.587",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100539,1765365040598,-500.0,0.00014246,2,"2025-12-10T11:10:40.598",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100540,1765365040608,-500.0,0.00014246,2,"2025-12-10T11:10:40.608",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100541,1765365040617,-500.0,0.00014246,2,"2025-12-10T11:10:40.617",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100542,1765365040626,-220.54,0.00014246,2,"2025-12-10T11:10:40.626",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100543,1765365040636,-211.32,0.00014246,2,"2025-12-10T11:10:40.636",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100544,1765365040646,-500.0,0.00014246,2,"2025-12-10T11:10:40.646",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100545,1765365040655,-500.0,0.00014246,2,"2025-12-10T11:10:40.655",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100546,1765365040664,-500.0,0.00014246,2,"2025-12-10T11:10:40.664",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100547,1765365040673,-500.0,0.00014246,2,"2025-12-10T11:10:40.673",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100548,1765365040683,-500.0,0.00014246,2,"2025-12-10T11:10:40.683",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100549,1765365040692,-500.0,0.00014246,2,"2025-12-10T11:10:40.692",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100550,1765365040702,-558.89,0.00014246,2,"2025-12-10T11:10:40.702",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100551,1765365040712,-500.0,0.00014246,2,"2025-12-10T11:10:40.712",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100552,1765365040722,-500.0,0.00014246,2,"2025-12-10T11:10:40.722",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100553,1765365040732,-500.0,0.00014246,2,"2025-12-10T11:10:40.732",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100554,1765365040742,-581.58070967,0.00014246,2,"2025-12-10T11:10:40.742",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100555,1765365040752,-500.0,0.00014246,2,"2025-12-10T11:10:40.752",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100556,1765365040762,-500.0,0.00014246,2,"2025-12-10T11:10:40.762",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100557,1765365040773,-500.0,0.00014246,2,"2025-12-10T11:10:40.773",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100558,1765365040783,-500.0,0.00014246,2,"2025-12-10T11:10:40.783",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100559,1765365040792,-500.0,0.00014246,2,"2025-12-10T11:10:40.792",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100560,1765365040802,-500.0,0.00014246,2,"2025-12-10T11:10:40.802",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100561,1765365040811,-500.0,0.00014246,2,"2025-12-10T11:10:40.811",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100562,1765365040820,-500.0,0.00014246,2,"2025-12-10T11:10:40.820",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100563,1765365040830,-500.0,0.00014246,2,"2025-12-10T11:10:40.830",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100564,1765365040840,-500.0,0.00014246,2,"2025-12-10T11:10:40.840",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100565,1765365040849,-500.0,0.00014246,2,"2025-12-10T11:10:40.849",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100566,1765365040859,-210.35876776,0.00014246,2,"2025-12-10T11:10:40.859",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100567,1765365040868,-450.0,0.00014246,2,"2025-12-10T11:10:40.868",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100568,1765365040878,-500.0,0.00014246,2,"2025-12-10T11:10:40.878",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100569,1765365040888,-500.0,0.00014246,2,"2025-12-10T11:10:40.888",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100570,1765365040897,-500.0,0.00014246,2,"2025-12-10T11:10:40.897",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100571,1765365040907,-500.0,0.00014246,2,"2025-12-10T11:10:40.907",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100572,1765365040917,-509.42791286,0.00014246,2,"2025-12-10T11:10:40.917",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100573,1765365040927,-500.0,0.00014246,2,"2025-12-10T11:10:40.927",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100574,1765365040936,-209.62246633,0.00014246,2,"2025-12-10T11:10:40.936",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100575,1765365040946,-197.28448755,0.00014246,2,"2025-12-10T11:10:40.946",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100576,1765365040955,-500.0,0.00014246,2,"2025-12-10T11:10:40.955",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100577,1765365040964,-500.0,0.00014246,2,"2025-12-10T11:10:40.964",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100578,1765365040973,-500.0,0.00014246,2,"2025-12-10T11:10:40.973",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100579,1765365040983,-500.0,0.00014246,2,"2025-12-10T11:10:40.983",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100580,1765365040992,-500.0,0.00014246,2,"2025-12-10T11:10:40.992",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100581,1765365041002,-500.0,0.00014246,2,"2025-12-10T11:10:41.002",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100582,1765365041011,-500.0,0.00014246,2,"2025-12-10T11:10:41.011",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100583,1765365041019,-500.0,0.00014246,2,"2025-12-10T11:10:41.019",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100584,1765365041029,-500.0,0.00014246,2,"2025-12-10T11:10:41.029",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100585,1765365041038,-500.0,0.00014246,2,"2025-12-10T11:10:41.038",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100586,1765365041047,-500.0,0.00014246,2,"2025-12-10T11:10:41.047",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100587,1765365041057,-500.0,0.00014246,2,"2025-12-10T11:10:41.057",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100588,1765365041066,-646.72,0.00014246,2,"2025-12-10T11:10:41.066",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100589,1765365041076,-443.11804742,0.00014246,2,"2025-12-10T11:10:41.076",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100590,1765365041085,-500.0,0.00014246,2,"2025-12-10T11:10:41.085",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100591,1765365041095,-500.0,0.00014246,2,"2025-12-10T11:10:41.095",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100592,1765365041105,-500.0,0.00014246,2,"2025-12-10T11:10:41.105",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100593,1765365041115,-500.0,0.00014246,2,"2025-12-10T11:10:41.115",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100594,1765365041125,-585.46,0.00014246,2,"2025-12-10T11:10:41.125",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100595,1765365041135,-500.0,0.00014246,2,"2025-12-10T11:10:41.135",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100596,1765365041145,-500.0,0.00014246,2,"2025-12-10T11:10:41.145",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100597,1765365041155,-1007.16,0.00014246,2,"2025-12-10T11:10:41.155",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100598,1765365041165,-500.0,0.00014246,2,"2025-12-10T11:10:41.165",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100599,1765365041174,-500.0,0.00014246,2,"2025-12-10T11:10:41.174",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100600,1765365041183,-500.0,0.00014246,2,"2025-12-10T11:10:41.183",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100601,1765365041193,-500.0,0.00014246,2,"2025-12-10T11:10:41.193",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100602,1765365041202,-500.0,0.00014246,2,"2025-12-10T11:10:41.202",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100603,1765365041212,-500.0,0.00014246,2,"2025-12-10T11:10:41.212",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100604,1765365041222,-500.0,0.00014246,2,"2025-12-10T11:10:41.222",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100605,1765365041232,-500.0,0.00014246,2,"2025-12-10T11:10:41.232",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100606,1765365041242,-500.0,0.00014246,2,"2025-12-10T11:10:41.242",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100607,1765365041251,-500.0,0.00014246,2,"2025-12-10T11:10:41.251",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100608,1765365041261,-500.0,0.00014246,2,"2025-12-10T11:10:41.261",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100609,1765365041272,-500.0,0.00014246,2,"2025-12-10T11:10:41.272",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100610,1765365041281,-500.0,0.00014246,2,"2025-12-10T11:10:41.281",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100611,1765365041291,-500.0,0.00014246,2,"2025-12-10T11:10:41.291",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100612,1765365041301,-164.1,0.00014246,2,"2025-12-10T11:10:41.301",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100613,1765365041311,-500.0,0.00014246,2,"2025-12-10T11:10:41.311",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100614,1765365041322,-500.0,0.00014246,2,"2025-12-10T11:10:41.322",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100615,1765365041332,-500.0,0.00014246,2,"2025-12-10T11:10:41.332",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100616,1765365041341,-500.0,0.00014246,2,"2025-12-10T11:10:41.341",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100617,1765365041350,-500.0,0.00014246,2,"2025-12-10T11:10:41.350",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100618,1765365041359,-522.28,0.00014246,2,"2025-12-10T11:10:41.359",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100619,1765365041369,-500.0,0.00014246,2,"2025-12-10T11:10:41.369",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100620,1765365041377,-500.0,0.00014246,2,"2025-12-10T11:10:41.377",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100621,1765365041387,-500.0,0.00014246,2,"2025-12-10T11:10:41.387",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100622,1765365041397,-500.0,0.00014246,2,"2025-12-10T11:10:41.397",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100623,1765365041406,-500.0,0.00014246,2,"2025-12-10T11:10:41.406",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100624,1765365041415,-500.0,0.00014246,2,"2025-12-10T11:10:41.415",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100625,1765365041425,-172.21532225,0.00014246,2,"2025-12-10T11:10:41.425",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100626,1765365041436,-507.51,0.00014246,2,"2025-12-10T11:10:41.436",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100627,1765365041447,-985.23,0.00014246,2,"2025-12-10T11:10:41.447",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100628,1765365041457,-292.77987106,0.00014246,2,"2025-12-10T11:10:41.457",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100629,1765365041466,-551.86,0.00014246,2,"2025-12-10T11:10:41.466",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100630,1765365041475,-500.0,0.00014246,2,"2025-12-10T11:10:41.475",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100631,1765365041484,-374.06,0.00014246,2,"2025-12-10T11:10:41.484",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100632,1765365041494,-500.0,0.00014246,2,"2025-12-10T11:10:41.494",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100633,1765365041503,-614.17,0.00014246,2,"2025-12-10T11:10:41.503",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100634,1765365041513,-239.59686024,0.00014246,2,"2025-12-10T11:10:41.513",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100635,1765365041523,-500.0,0.00014246,2,"2025-12-10T11:10:41.523",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100636,1765365041532,-211.46,0.00014246,2,"2025-12-10T11:10:41.532",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100637,1765365041542,-500.0,0.00014246,2,"2025-12-10T11:10:41.542",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100638,1765365041551,-500.0,0.00014246,2,"2025-12-10T11:10:41.551",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100639,1765365041560,-500.0,0.00014246,2,"2025-12-10T11:10:41.560",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100640,1765365041569,-500.0,0.00014246,2,"2025-12-10T11:10:41.569",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100641,1765365041579,-238.53253014,0.00014246,2,"2025-12-10T11:10:41.579",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100642,1765365041589,-500.0,0.00014246,2,"2025-12-10T11:10:41.589",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100643,1765365041599,-500.0,0.00014246,2,"2025-12-10T11:10:41.599",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100644,1765365041608,-520.52,0.00014246,2,"2025-12-10T11:10:41.608",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100645,1765365041618,-500.0,0.00014246,2,"2025-12-10T11:10:41.618",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100646,1765365041627,-500.0,0.00014246,2,"2025-12-10T11:10:41.627",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100647,1765365041636,-500.0,0.00014246,2,"2025-12-10T11:10:41.636",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100648,1765365041645,-500.0,0.00014246,2,"2025-12-10T11:10:41.645",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100649,1765365041654,-500.0,0.00014246,2,"2025-12-10T11:10:41.654",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100650,1765365041663,-500.0,0.00014246,2,"2025-12-10T11:10:41.663",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100651,1765365041672,-381.61,0.00014246,2,"2025-12-10T11:10:41.672",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100652,1765365041681,-500.0,0.00014246,2,"2025-12-10T11:10:41.681",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100653,1765365041691,-500.0,0.00014246,2,"2025-12-10T11:10:41.691",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100654,1765365041700,-500.0,0.00014246,2,"2025-12-10T11:10:41.700",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100655,1765365041709,-500.0,0.00014246,2,"2025-12-10T11:10:41.709",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100656,1765365041719,-500.0,0.00014246,2,"2025-12-10T11:10:41.719",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100657,1765365041728,-500.0,0.00014246,2,"2025-12-10T11:10:41.728",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100658,1765365041738,-500.0,0.00014246,2,"2025-12-10T11:10:41.738",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100659,1765365041747,-261.62823373,0.00014246,2,"2025-12-10T11:10:41.747",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100660,1765365041757,-340.92245459,0.00014246,2,"2025-12-10T11:10:41.757",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100661,1765365041766,-529.18,0.00014246,2,"2025-12-10T11:10:41.766",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100662,1765365041777,-500.0,0.00014246,2,"2025-12-10T11:10:41.777",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100663,1765365041786,-500.0,0.00014246,2,"2025-12-10T11:10:41.786",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100664,1765365041796,-500.0,0.00014246,2,"2025-12-10T11:10:41.796",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100665,1765365041805,-500.0,0.00014246,2,"2025-12-10T11:10:41.805",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100666,1765365041816,-500.0,0.00014246,2,"2025-12-10T11:10:41.816",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100667,1765365041825,-500.0,0.00014246,2,"2025-12-10T11:10:41.825",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100668,1765365041835,-500.0,0.00014246,2,"2025-12-10T11:10:41.835",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100669,1765365041844,-500.0,0.00014246,2,"2025-12-10T11:10:41.844",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100670,1765365041854,-500.0,0.00014246,2,"2025-12-10T11:10:41.854",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100671,1765365041863,-226.79594358,0.00014246,2,"2025-12-10T11:10:41.863",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100672,1765365041872,-390.12,0.00014246,2,"2025-12-10T11:10:41.872",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100673,1765365041882,-500.0,0.00014246,2,"2025-12-10T11:10:41.882",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100674,1765365041891,-500.0,0.00014246,2,"2025-12-10T11:10:41.891",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100675,1765365041901,-500.0,0.00014246,2,"2025-12-10T11:10:41.901",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100676,1765365041910,-500.0,0.00014246,2,"2025-12-10T11:10:41.910",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100677,1765365041920,-500.0,0.00014246,2,"2025-12-10T11:10:41.920",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100678,1765365041930,-500.0,0.00014246,2,"2025-12-10T11:10:41.930",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100679,1765365041939,-500.0,0.00014246,2,"2025-12-10T11:10:41.939",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100680,1765365041949,-515.36,0.00014246,2,"2025-12-10T11:10:41.949",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100681,1765365041959,-500.0,0.00014246,2,"2025-12-10T11:10:41.959",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100682,1765365041969,-500.0,0.00014246,2,"2025-12-10T11:10:41.969",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100683,1765365041978,-615.16,0.00014246,2,"2025-12-10T11:10:41.978",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100684,1765365041988,-500.0,0.00014246,2,"2025-12-10T11:10:41.988",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100685,1765365041998,-500.0,0.00014246,2,"2025-12-10T11:10:41.998",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100686,1765365042007,-500.0,0.00014246,2,"2025-12-10T11:10:42.007",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100687,1765365042016,-500.0,0.00014246,2,"2025-12-10T11:10:42.016",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100688,1765365042025,-500.0,0.00014246,2,"2025-12-10T11:10:42.025",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100689,1765365042035,-575.21,0.00014246,2,"2025-12-10T11:10:42.035",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100690,1765365042044,-511.87,0.00014246,2,"2025-12-10T11:10:42.044",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100691,1765365042054,-500.0,0.00014246,2,"2025-12-10T11:10:42.054",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100692,1765365042062,-459.84,0.00014246,2,"2025-12-10T11:10:42.062",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100693,1765365042072,-500.0,0.00014246,2,"2025-12-10T11:10:42.072",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100694,1765365042081,-270.4,0.00014246,2,"2025-12-10T11:10:42.081",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100695,1765365042091,-1490.1,0.00014246,2,"2025-12-10T11:10:42.091",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100696,1765365042101,-500.0,0.00014246,2,"2025-12-10T11:10:42.101",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100697,1765365042111,-500.0,0.00014246,2,"2025-12-10T11:10:42.111",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100698,1765365042120,-500.0,0.00014246,2,"2025-12-10T11:10:42.120",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100699,1765365042129,-1156.86,0.00014246,2,"2025-12-10T11:10:42.129",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100700,1765365042139,-565.18,0.00014246,2,"2025-12-10T11:10:42.139",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100701,1765365042148,-500.0,0.00014246,2,"2025-12-10T11:10:42.148",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100702,1765365042158,-500.0,0.00014246,2,"2025-12-10T11:10:42.158",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100703,1765365042168,-578.83610444,0.00014246,2,"2025-12-10T11:10:42.168",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100704,1765365042179,-604.6,0.00014246,2,"2025-12-10T11:10:42.179",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100705,1765365042188,-189.95,0.00014246,2,"2025-12-10T11:10:42.188",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100706,1765365042197,-500.0,0.00014246,2,"2025-12-10T11:10:42.197",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100707,1765365042207,-500.0,0.00014246,2,"2025-12-10T11:10:42.207",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100708,1765365042217,-289.63,0.00014246,2,"2025-12-10T11:10:42.217",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100709,1765365042226,-524.83,0.00014246,2,"2025-12-10T11:10:42.226",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100710,1765365042235,-432.77,0.00014246,2,"2025-12-10T11:10:42.235",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100711,1765365042245,-500.0,0.00014246,2,"2025-12-10T11:10:42.245",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100712,1765365042255,-500.0,0.00014246,2,"2025-12-10T11:10:42.255",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100713,1765365042264,-500.0,0.00014246,2,"2025-12-10T11:10:42.264",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100714,1765365042275,-535.22541871,0.00014246,2,"2025-12-10T11:10:42.275",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100715,1765365042284,-833.33,0.00014246,2,"2025-12-10T11:10:42.284",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100716,1765365042293,-500.0,0.00014246,2,"2025-12-10T11:10:42.293",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100717,1765365042302,-656.72,0.00014246,2,"2025-12-10T11:10:42.302",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100718,1765365042312,-500.0,0.00014246,2,"2025-12-10T11:10:42.312",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100719,1765365042321,-324.8,0.00014246,2,"2025-12-10T11:10:42.321",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100720,1765365042331,-500.0,0.00014246,2,"2025-12-10T11:10:42.331",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100721,1765365042340,-500.0,0.00014246,2,"2025-12-10T11:10:42.340",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100722,1765365042349,-500.0,0.00014246,2,"2025-12-10T11:10:42.349",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100723,1765365042359,-500.0,0.00014246,2,"2025-12-10T11:10:42.359",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100724,1765365042368,-500.0,0.00014246,2,"2025-12-10T11:10:42.368",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100725,1765365042377,-957.74,0.00014246,2,"2025-12-10T11:10:42.377",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100726,1765365042387,-500.0,0.00014246,2,"2025-12-10T11:10:42.387",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100729,1765365042396,-587.32,0.00014246,2,"2025-12-10T11:10:42.396",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100732,1765365042405,-624.78,0.00014246,2,"2025-12-10T11:10:42.405",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100734,1765365042415,-623.9,0.00014246,2,"2025-12-10T11:10:42.415",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100736,1765365042423,-303.89,0.00014246,2,"2025-12-10T11:10:42.423",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100738,1765365042434,-500.0,0.00014246,2,"2025-12-10T11:10:42.434",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100739,1765365042443,-646.2,0.00014246,2,"2025-12-10T11:10:42.443",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100740,1765365042453,-500.0,0.00014246,2,"2025-12-10T11:10:42.453",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100741,1765365042462,-500.0,0.00014246,2,"2025-12-10T11:10:42.462",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100742,1765365042471,-500.0,0.00014246,2,"2025-12-10T11:10:42.471",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100743,1765365042480,-500.0,0.00014246,2,"2025-12-10T11:10:42.480",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100744,1765365042489,-500.0,0.00014246,2,"2025-12-10T11:10:42.489",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100745,1765365042498,-500.0,0.00014246,2,"2025-12-10T11:10:42.498",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100746,1765365042509,-200.0,0.00014253,2,"2025-12-10T11:10:42.509",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100747,1765365042518,-200.0,0.00014395,2,"2025-12-10T11:10:42.518",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100748,1765365042528,-150.328,0.00014429,2,"2025-12-10T11:10:42.528",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100749,1765365042538,-609.62486523,0.00014508,2,"2025-12-10T11:10:42.538",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100750,1765365042549,-500.0,0.00014519,2,"2025-12-10T11:10:42.549",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100751,1765365042560,-500.0,0.00014519,2,"2025-12-10T11:10:42.560",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100752,1765365042569,-326.48,0.0001452,2,"2025-12-10T11:10:42.569",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100753,1765365042579,-437.13,0.0001452,2,"2025-12-10T11:10:42.579",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100754,1765365042590,-500.0,0.0001452,2,"2025-12-10T11:10:42.590",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100755,1765365042600,-210.16223237,0.0001452,2,"2025-12-10T11:10:42.600",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100756,1765365042611,-500.0,0.0001452,2,"2025-12-10T11:10:42.611",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100757,1765365042622,-387.28,0.0001452,2,"2025-12-10T11:10:42.622",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100758,1765365042631,-605.29,0.0001452,2,"2025-12-10T11:10:42.631",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100759,1765365042642,-500.0,0.0001452,2,"2025-12-10T11:10:42.642",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100760,1765365042651,-500.0,0.0001452,2,"2025-12-10T11:10:42.651",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100761,1765365042661,-500.0,0.0001452,2,"2025-12-10T11:10:42.661",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100762,1765365042670,-500.0,0.0001452,2,"2025-12-10T11:10:42.670",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100763,1765365042679,-266.58,0.0001452,2,"2025-12-10T11:10:42.679",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100764,1765365042688,-166.27650027,0.0001452,2,"2025-12-10T11:10:42.688",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100765,1765365042698,-500.0,0.0001452,2,"2025-12-10T11:10:42.698",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100766,1765365042707,-500.0,0.0001452,2,"2025-12-10T11:10:42.707",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100767,1765365042717,-500.0,0.0001452,2,"2025-12-10T11:10:42.717",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100768,1765365042726,-500.0,0.0001452,2,"2025-12-10T11:10:42.726",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100769,1765365042736,-500.0,0.0001452,2,"2025-12-10T11:10:42.736",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100770,1765365042746,-500.0,0.0001452,2,"2025-12-10T11:10:42.746",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100771,1765365042755,-500.0,0.0001452,2,"2025-12-10T11:10:42.755",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100772,1765365042763,-500.0,0.0001452,2,"2025-12-10T11:10:42.763",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100773,1765365042773,-500.0,0.0001452,2,"2025-12-10T11:10:42.773",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100774,1765365042782,-500.0,0.0001452,2,"2025-12-10T11:10:42.782",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100775,1765365042791,-500.0,0.0001452,2,"2025-12-10T11:10:42.791",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100776,1765365042800,-313.83,0.0001452,2,"2025-12-10T11:10:42.800",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100777,1765365042812,-500.0,0.0001452,2,"2025-12-10T11:10:42.812",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100778,1765365042824,-597.76,0.0001452,2,"2025-12-10T11:10:42.824",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100779,1765365042837,-1007.16,0.0001452,2,"2025-12-10T11:10:42.837",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100780,1765365042850,-172.27436139,0.0001452,2,"2025-12-10T11:10:42.850",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100781,1765365042863,-500.0,0.0001452,2,"2025-12-10T11:10:42.863",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100782,1765365042873,-500.0,0.0001452,2,"2025-12-10T11:10:42.873",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100783,1765365042883,-483.31,0.0001452,2,"2025-12-10T11:10:42.883",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100784,1765365042894,-500.0,0.0001452,2,"2025-12-10T11:10:42.894",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100785,1765365042906,-500.0,0.0001452,2,"2025-12-10T11:10:42.906",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100786,1765365042919,-500.0,0.0001452,2,"2025-12-10T11:10:42.919",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100787,1765365042930,-500.0,0.0001452,2,"2025-12-10T11:10:42.930",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100788,1765365042942,-985.23,0.0001452,2,"2025-12-10T11:10:42.942",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100789,1765365042954,-462.67,0.0001452,2,"2025-12-10T11:10:42.954",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100790,1765365042966,-500.0,0.0001452,2,"2025-12-10T11:10:42.966",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100792,1765365042979,-521.68764744,0.0001452,2,"2025-12-10T11:10:42.979",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100793,1765365042990,-520.52,0.0001452,2,"2025-12-10T11:10:42.990",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100794,1765365043002,-443.67,0.0001452,2,"2025-12-10T11:10:43.002",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100795,1765365043013,-500.0,0.0001452,2,"2025-12-10T11:10:43.013",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100796,1765365043024,-381.61,0.0001452,2,"2025-12-10T11:10:43.024",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100797,1765365043034,-500.0,0.0001452,2,"2025-12-10T11:10:43.034",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100798,1765365043046,-500.0,0.0001452,2,"2025-12-10T11:10:43.046",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100799,1765365043058,-500.0,0.0001452,2,"2025-12-10T11:10:43.058",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100800,1765365043069,-500.0,0.0001452,2,"2025-12-10T11:10:43.069",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100801,1765365043082,-399.62518047,0.0001452,2,"2025-12-10T11:10:43.082",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100802,1765365043096,-500.0,0.0001452,2,"2025-12-10T11:10:43.096",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100803,1765365043108,-257.86,0.0001452,2,"2025-12-10T11:10:43.108",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100804,1765365043121,-515.36,0.0001452,2,"2025-12-10T11:10:43.121",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100805,1765365043132,-500.0,0.0001452,2,"2025-12-10T11:10:43.132",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100806,1765365043144,-500.0,0.0001452,2,"2025-12-10T11:10:43.144",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100807,1765365043157,-500.0,0.0001452,2,"2025-12-10T11:10:43.157",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100808,1765365043168,-500.0,0.0001452,2,"2025-12-10T11:10:43.168",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100809,1765365043180,-575.21,0.0001452,2,"2025-12-10T11:10:43.180",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100810,1765365043191,-511.87,0.0001452,2,"2025-12-10T11:10:43.191",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100811,1765365043203,-500.0,0.0001452,2,"2025-12-10T11:10:43.203",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100812,1765365043215,-1490.1,0.0001452,2,"2025-12-10T11:10:43.215",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100813,1765365043228,-500.0,0.0001452,2,"2025-12-10T11:10:43.228",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100814,1765365043239,-229.54,0.0001452,2,"2025-12-10T11:10:43.239",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100815,1765365043250,-500.0,0.0001452,2,"2025-12-10T11:10:43.250",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100816,1765365043263,-1156.86,0.0001452,2,"2025-12-10T11:10:43.263",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100817,1765365043274,-565.18,0.0001452,2,"2025-12-10T11:10:43.274",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100818,1765365043286,-500.0,0.0001452,2,"2025-12-10T11:10:43.286",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100819,1765365043299,-500.0,0.0001452,2,"2025-12-10T11:10:43.299",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100820,1765365043311,-604.6,0.0001452,2,"2025-12-10T11:10:43.311",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100821,1765365043322,-500.0,0.0001452,2,"2025-12-10T11:10:43.322",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100822,1765365043334,-492.05,0.0001452,2,"2025-12-10T11:10:43.334",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100823,1765365043347,-500.0,0.0001452,2,"2025-12-10T11:10:43.347",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100824,1765365043360,-500.0,0.0001452,2,"2025-12-10T11:10:43.360",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100825,1765365043371,-500.0,0.0001452,2,"2025-12-10T11:10:43.371",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100826,1765365043381,-833.33,0.0001452,2,"2025-12-10T11:10:43.381",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100827,1765365043393,-172.82,0.0001452,2,"2025-12-10T11:10:43.393",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100828,1765365043403,-656.72,0.0001452,2,"2025-12-10T11:10:43.403",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100829,1765365043415,-500.0,0.0001452,2,"2025-12-10T11:10:43.415",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100830,1765365043425,-500.0,0.0001452,2,"2025-12-10T11:10:43.425",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100831,1765365043439,-233.8,0.0001452,2,"2025-12-10T11:10:43.439",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100832,1765365043451,-500.0,0.0001452,2,"2025-12-10T11:10:43.451",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100833,1765365043461,-522.6,0.0001452,2,"2025-12-10T11:10:43.461",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100834,1765365043473,-957.74,0.0001452,2,"2025-12-10T11:10:43.473",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100835,1765365043486,-500.0,0.0001452,2,"2025-12-10T11:10:43.486",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100836,1765365043498,-587.32,0.0001452,2,"2025-12-10T11:10:43.498",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100837,1765365043508,-624.78,0.0001452,2,"2025-12-10T11:10:43.508",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100838,1765365043517,-500.0,0.0001452,2,"2025-12-10T11:10:43.517",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100839,1765365043528,-500.0,0.0001452,2,"2025-12-10T11:10:43.528",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100840,1765365043538,-500.0,0.0001452,2,"2025-12-10T11:10:43.538",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100841,1765365043548,-500.0,0.0001452,2,"2025-12-10T11:10:43.548",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100842,1765365043559,-500.0,0.0001452,2,"2025-12-10T11:10:43.559",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100843,1765365043571,-500.0,0.0001452,2,"2025-12-10T11:10:43.571",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100844,1765365043585,-500.0,0.0001452,2,"2025-12-10T11:10:43.585",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100845,1765365043596,-200.0,0.00014539,2,"2025-12-10T11:10:43.596",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100846,1765365043607,-2530.05,0.00014541,2,"2025-12-10T11:10:43.607",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100847,1765365043616,-543.51044901,0.00014793,2,"2025-12-10T11:10:43.616",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100848,1765365043627,-500.0,0.00014793,2,"2025-12-10T11:10:43.627",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100849,1765365043637,-500.0,0.00014794,2,"2025-12-10T11:10:43.637",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100850,1765365043648,-500.0,0.00014794,2,"2025-12-10T11:10:43.648",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100851,1765365043658,-500.0,0.00014794,2,"2025-12-10T11:10:43.658",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100852,1765365043669,-500.0,0.00014794,2,"2025-12-10T11:10:43.669",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100853,1765365043681,-500.0,0.00014794,2,"2025-12-10T11:10:43.681",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100854,1765365043692,-500.0,0.00014794,2,"2025-12-10T11:10:43.692",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100855,1765365043704,-162.71,0.00014794,2,"2025-12-10T11:10:43.704",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100856,1765365043716,-500.0,0.00014794,2,"2025-12-10T11:10:43.716",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100857,1765365043728,-500.0,0.00014794,2,"2025-12-10T11:10:43.728",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100858,1765365043739,-500.0,0.00014794,2,"2025-12-10T11:10:43.739",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100859,1765365043751,-500.0,0.00014794,2,"2025-12-10T11:10:43.751",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100860,1765365043761,-500.0,0.00014794,2,"2025-12-10T11:10:43.761",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100861,1765365043772,-1007.16,0.00014794,2,"2025-12-10T11:10:43.772",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100862,1765365043783,-500.0,0.00014794,2,"2025-12-10T11:10:43.783",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100863,1765365043795,-500.0,0.00014794,2,"2025-12-10T11:10:43.795",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100864,1765365043806,-500.0,0.00014794,2,"2025-12-10T11:10:43.806",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100865,1765365043817,-500.0,0.00014794,2,"2025-12-10T11:10:43.817",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100866,1765365043829,-500.0,0.00014794,2,"2025-12-10T11:10:43.829",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100867,1765365043841,-614.86,0.00014794,2,"2025-12-10T11:10:43.841",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100868,1765365043852,-985.23,0.00014794,2,"2025-12-10T11:10:43.852",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100869,1765365043863,-500.0,0.00014794,2,"2025-12-10T11:10:43.863",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100870,1765365043874,-520.52,0.00014794,2,"2025-12-10T11:10:43.874",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100871,1765365043885,-381.62,0.00014794,2,"2025-12-10T11:10:43.885",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100872,1765365043897,-500.0,0.00014794,2,"2025-12-10T11:10:43.897",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100873,1765365043907,-500.0,0.00014794,2,"2025-12-10T11:10:43.907",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100874,1765365043918,-608.4,0.00014794,2,"2025-12-10T11:10:43.918",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100875,1765365043929,-515.36,0.00014794,2,"2025-12-10T11:10:43.929",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100876,1765365043940,-500.0,0.00014794,2,"2025-12-10T11:10:43.940",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100877,1765365043951,-402.82,0.00014794,2,"2025-12-10T11:10:43.951",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100878,1765365043962,-500.0,0.00014794,2,"2025-12-10T11:10:43.962",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100879,1765365043974,-500.0,0.00014794,2,"2025-12-10T11:10:43.974",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100880,1765365043985,-575.21,0.00014794,2,"2025-12-10T11:10:43.985",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100881,1765365043996,-511.87,0.00014794,2,"2025-12-10T11:10:43.996",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100882,1765365044007,-500.0,0.00014794,2,"2025-12-10T11:10:44.007",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100883,1765365044018,-1490.1,0.00014794,2,"2025-12-10T11:10:44.018",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100884,1765365044030,-500.0,0.00014794,2,"2025-12-10T11:10:44.030",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100885,1765365044043,-500.0,0.00014794,2,"2025-12-10T11:10:44.043",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100886,1765365044059,-1156.86,0.00014794,2,"2025-12-10T11:10:44.059",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100887,1765365044070,-565.18,0.00014794,2,"2025-12-10T11:10:44.070",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100888,1765365044081,-500.0,0.00014794,2,"2025-12-10T11:10:44.081",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100889,1765365044093,-500.0,0.00014794,2,"2025-12-10T11:10:44.093",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100890,1765365044104,-604.6,0.00014794,2,"2025-12-10T11:10:44.104",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100891,1765365044115,-500.0,0.00014794,2,"2025-12-10T11:10:44.115",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100892,1765365044125,-500.0,0.00014794,2,"2025-12-10T11:10:44.125",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100893,1765365044136,-500.0,0.00014794,2,"2025-12-10T11:10:44.136",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100894,1765365044147,-500.0,0.00014794,2,"2025-12-10T11:10:44.147",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100895,1765365044160,-833.33,0.00014794,2,"2025-12-10T11:10:44.160",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100896,1765365044177,-656.72,0.00014794,2,"2025-12-10T11:10:44.177",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100897,1765365044188,-500.0,0.00014794,2,"2025-12-10T11:10:44.188",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100898,1765365044199,-500.0,0.00014794,2,"2025-12-10T11:10:44.199",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100899,1765365044210,-500.0,0.00014794,2,"2025-12-10T11:10:44.210",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100900,1765365044220,-957.74,0.00014794,2,"2025-12-10T11:10:44.220",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100901,1765365044232,-480.62205297,0.00014794,2,"2025-12-10T11:10:44.232",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100902,1765365044243,-587.32,0.00014794,2,"2025-12-10T11:10:44.243",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100903,1765365044254,-624.78,0.00014794,2,"2025-12-10T11:10:44.254",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100904,1765365044265,-500.0,0.00014794,2,"2025-12-10T11:10:44.265",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100905,1765365044279,-500.0,0.00014794,2,"2025-12-10T11:10:44.279",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100906,1765365044289,-500.0,0.00014794,2,"2025-12-10T11:10:44.289",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100907,1765365044299,-500.0,0.00014794,2,"2025-12-10T11:10:44.299",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100908,1765365044311,-500.0,0.00014794,2,"2025-12-10T11:10:44.311",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100909,1765365044322,-500.0,0.00014794,2,"2025-12-10T11:10:44.322",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100910,1765365044333,-500.0,0.00014794,2,"2025-12-10T11:10:44.333",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100911,1765365044344,-7466.3121437,0.00015,2,"2025-12-10T11:10:44.344",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100912,1765365044355,-500.0,0.00015067,2,"2025-12-10T11:10:44.355",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100913,1765365044366,-500.0,0.00015067,2,"2025-12-10T11:10:44.366",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100914,1765365044376,-500.0,0.00015068,2,"2025-12-10T11:10:44.376",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100915,1765365044387,-347.98,0.00015068,2,"2025-12-10T11:10:44.387",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100916,1765365044400,-500.0,0.00015068,2,"2025-12-10T11:10:44.400",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100917,1765365044410,-500.0,0.00015068,2,"2025-12-10T11:10:44.410",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100918,1765365044421,-500.0,0.00015068,2,"2025-12-10T11:10:44.421",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100919,1765365044432,-1007.16,0.00015068,2,"2025-12-10T11:10:44.432",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100920,1765365044446,-500.0,0.00015068,2,"2025-12-10T11:10:44.446",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100921,1765365044456,-500.0,0.00015068,2,"2025-12-10T11:10:44.456",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100922,1765365044467,-500.0,0.00015068,2,"2025-12-10T11:10:44.467",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100923,1765365044479,-323.05,0.00015068,2,"2025-12-10T11:10:44.479",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100924,1765365044490,-500.0,0.00015068,2,"2025-12-10T11:10:44.490",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100925,1765365044501,-985.23,0.00015068,2,"2025-12-10T11:10:44.501",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100926,1765365044513,-500.0,0.00015068,2,"2025-12-10T11:10:44.513",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100927,1765365044526,-520.52,0.00015068,2,"2025-12-10T11:10:44.526",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100928,1765365044536,-500.0,0.00015068,2,"2025-12-10T11:10:44.536",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100929,1765365044547,-500.0,0.00015068,2,"2025-12-10T11:10:44.547",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100930,1765365044558,-515.36,0.00015068,2,"2025-12-10T11:10:44.558",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100931,1765365044569,-500.0,0.00015068,2,"2025-12-10T11:10:44.569",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100932,1765365044579,-500.0,0.00015068,2,"2025-12-10T11:10:44.579",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100933,1765365044590,-500.0,0.00015068,2,"2025-12-10T11:10:44.590",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100934,1765365044600,-575.21,0.00015068,2,"2025-12-10T11:10:44.600",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100935,1765365044611,-511.87,0.00015068,2,"2025-12-10T11:10:44.611",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100936,1765365044622,-500.0,0.00015068,2,"2025-12-10T11:10:44.622",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100937,1765365044633,-1490.1,0.00015068,2,"2025-12-10T11:10:44.633",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100938,1765365044652,-569.54679909,0.00015068,2,"2025-12-10T11:10:44.652",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100939,1765365044664,-500.0,0.00015068,2,"2025-12-10T11:10:44.664",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100940,1765365044675,-1156.86,0.00015068,2,"2025-12-10T11:10:44.675",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100941,1765365044686,-565.18,0.00015068,2,"2025-12-10T11:10:44.686",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100942,1765365044697,-500.0,0.00015068,2,"2025-12-10T11:10:44.697",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100943,1765365044708,-500.0,0.00015068,2,"2025-12-10T11:10:44.708",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100944,1765365044719,-604.6,0.00015068,2,"2025-12-10T11:10:44.719",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100945,1765365044730,-500.0,0.00015068,2,"2025-12-10T11:10:44.730",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100946,1765365044741,-500.0,0.00015068,2,"2025-12-10T11:10:44.741",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100947,1765365044752,-455.7,0.00015068,2,"2025-12-10T11:10:44.752",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100948,1765365044761,-500.0,0.00015068,2,"2025-12-10T11:10:44.761",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100949,1765365044770,-833.33,0.00015068,2,"2025-12-10T11:10:44.770",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100950,1765365044780,-656.72,0.00015068,2,"2025-12-10T11:10:44.780",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100951,1765365044789,-500.0,0.00015068,2,"2025-12-10T11:10:44.789",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100952,1765365044799,-500.0,0.00015068,2,"2025-12-10T11:10:44.799",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100953,1765365044809,-500.0,0.00015068,2,"2025-12-10T11:10:44.809",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100954,1765365044820,-957.74,0.00015068,2,"2025-12-10T11:10:44.820",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100955,1765365044829,-587.32,0.00015068,2,"2025-12-10T11:10:44.829",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100956,1765365044839,-624.78,0.00015068,2,"2025-12-10T11:10:44.839",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100957,1765365044848,-500.0,0.00015068,2,"2025-12-10T11:10:44.848",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100958,1765365044858,-500.0,0.00015068,2,"2025-12-10T11:10:44.858",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100959,1765365044868,-500.0,0.00015068,2,"2025-12-10T11:10:44.868",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100960,1765365044880,-365.94012806,0.00015068,2,"2025-12-10T11:10:44.880",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100961,1765365044890,-500.0,0.00015068,2,"2025-12-10T11:10:44.890",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100962,1765365044901,-500.0,0.00015068,2,"2025-12-10T11:10:44.901",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100963,1765365044911,-500.0,0.00015068,2,"2025-12-10T11:10:44.911",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100964,1765365044922,-174.81886318,0.00015242,2,"2025-12-10T11:10:44.922",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100965,1765365044932,-329.92,0.0001531,2,"2025-12-10T11:10:44.932",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100966,1765365044942,-9999.99,0.0001531,2,"2025-12-10T11:10:44.942",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100967,1765365044953,-150.99,0.0001531,2,"2025-12-10T11:10:44.953",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100968,1765365044964,-500.0,0.00015341,2,"2025-12-10T11:10:44.964",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100969,1765365044974,-220.0290737,0.00015342,2,"2025-12-10T11:10:44.974",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100970,1765365044984,-500.0,0.00015342,2,"2025-12-10T11:10:44.984",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100971,1765365044994,-500.0,0.00015342,2,"2025-12-10T11:10:44.994",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100972,1765365045004,-500.0,0.00015342,2,"2025-12-10T11:10:45.004",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100973,1765365045014,-1007.16,0.00015342,2,"2025-12-10T11:10:45.014",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100974,1765365045025,-500.0,0.00015342,2,"2025-12-10T11:10:45.025",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100975,1765365045035,-500.0,0.00015342,2,"2025-12-10T11:10:45.035",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100976,1765365045044,-500.0,0.00015342,2,"2025-12-10T11:10:45.044",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100977,1765365045055,-500.0,0.00015342,2,"2025-12-10T11:10:45.055",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100978,1765365045064,-985.23,0.00015342,2,"2025-12-10T11:10:45.064",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100979,1765365045075,-500.0,0.00015342,2,"2025-12-10T11:10:45.075",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100980,1765365045086,-520.52,0.00015342,2,"2025-12-10T11:10:45.086",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100981,1765365045096,-500.0,0.00015342,2,"2025-12-10T11:10:45.096",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100982,1765365045106,-500.0,0.00015342,2,"2025-12-10T11:10:45.106",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100983,1765365045116,-515.36,0.00015342,2,"2025-12-10T11:10:45.116",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100984,1765365045126,-477.72791115,0.00015342,2,"2025-12-10T11:10:45.126",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100985,1765365045137,-500.0,0.00015342,2,"2025-12-10T11:10:45.137",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100986,1765365045153,-500.0,0.00015342,2,"2025-12-10T11:10:45.153",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100987,1765365045163,-575.21,0.00015342,2,"2025-12-10T11:10:45.163",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100988,1765365045173,-511.87,0.00015342,2,"2025-12-10T11:10:45.173",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100989,1765365045183,-500.0,0.00015342,2,"2025-12-10T11:10:45.183",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100990,1765365045193,-1490.1,0.00015342,2,"2025-12-10T11:10:45.193",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100991,1765365045203,-500.0,0.00015342,2,"2025-12-10T11:10:45.203",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100992,1765365045213,-1156.86,0.00015342,2,"2025-12-10T11:10:45.213",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100993,1765365045224,-565.18,0.00015342,2,"2025-12-10T11:10:45.224",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100994,1765365045234,-500.0,0.00015342,2,"2025-12-10T11:10:45.234",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100995,1765365045245,-500.0,0.00015342,2,"2025-12-10T11:10:45.245",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100996,1765365045255,-604.6,0.00015342,2,"2025-12-10T11:10:45.255",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100997,1765365045265,-500.0,0.00015342,2,"2025-12-10T11:10:45.265",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100998,1765365045275,-357.64,0.00015342,2,"2025-12-10T11:10:45.275",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398100999,1765365045284,-500.0,0.00015342,2,"2025-12-10T11:10:45.284",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101001,1765365045295,-833.33,0.00015342,2,"2025-12-10T11:10:45.295",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101002,1765365045305,-656.72,0.00015342,2,"2025-12-10T11:10:45.305",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101003,1765365045314,-500.0,0.00015342,2,"2025-12-10T11:10:45.314",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101004,1765365045324,-277.4,0.00015342,2,"2025-12-10T11:10:45.324",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101005,1765365045334,-500.0,0.00015342,2,"2025-12-10T11:10:45.334",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101006,1765365045344,-957.74,0.00015342,2,"2025-12-10T11:10:45.344",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101007,1765365045354,-587.32,0.00015342,2,"2025-12-10T11:10:45.354",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101008,1765365045364,-624.78,0.00015342,2,"2025-12-10T11:10:45.364",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101009,1765365045373,-500.0,0.00015342,2,"2025-12-10T11:10:45.373",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101010,1765365045383,-500.0,0.00015342,2,"2025-12-10T11:10:45.383",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101011,1765365045393,-500.0,0.00015342,2,"2025-12-10T11:10:45.393",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101012,1765365045402,-500.0,0.00015342,2,"2025-12-10T11:10:45.402",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101013,1765365045412,-500.0,0.00015342,2,"2025-12-10T11:10:45.412",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101014,1765365045422,-500.0,0.00015342,2,"2025-12-10T11:10:45.422",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101015,1765365045432,-3438.75276837,0.00015516,2,"2025-12-10T11:10:45.432",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101016,1765365045446,-572.01296449,0.00015616,2,"2025-12-10T11:10:45.446",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101017,1765365045456,-500.0,0.00015616,2,"2025-12-10T11:10:45.456",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101019,1765365045466,-500.0,0.00015616,2,"2025-12-10T11:10:45.466",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101020,1765365045476,-1007.16,0.00015616,2,"2025-12-10T11:10:45.476",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101021,1765365045486,-500.0,0.00015616,2,"2025-12-10T11:10:45.486",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101022,1765365045496,-500.0,0.00015616,2,"2025-12-10T11:10:45.496",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101023,1765365045505,-500.0,0.00015616,2,"2025-12-10T11:10:45.505",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101024,1765365045515,-500.0,0.00015616,2,"2025-12-10T11:10:45.515",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101025,1765365045525,-985.23,0.00015616,2,"2025-12-10T11:10:45.525",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101026,1765365045535,-500.0,0.00015616,2,"2025-12-10T11:10:45.535",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101027,1765365045544,-520.52,0.00015616,2,"2025-12-10T11:10:45.544",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101028,1765365045554,-500.0,0.00015616,2,"2025-12-10T11:10:45.554",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101029,1765365045563,-425.00785467,0.00015616,2,"2025-12-10T11:10:45.563",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101030,1765365045574,-515.36,0.00015616,2,"2025-12-10T11:10:45.574",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101031,1765365045587,-296.06730794,0.00015616,2,"2025-12-10T11:10:45.587",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101032,1765365045597,-500.0,0.00015616,2,"2025-12-10T11:10:45.597",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101033,1765365045609,-575.21,0.00015616,2,"2025-12-10T11:10:45.609",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101034,1765365045619,-511.87,0.00015616,2,"2025-12-10T11:10:45.619",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101035,1765365045628,-500.0,0.00015616,2,"2025-12-10T11:10:45.628",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101036,1765365045638,-1490.1,0.00015616,2,"2025-12-10T11:10:45.638",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101037,1765365045648,-500.0,0.00015616,2,"2025-12-10T11:10:45.648",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101038,1765365045658,-1156.86,0.00015616,2,"2025-12-10T11:10:45.658",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101039,1765365045668,-565.18,0.00015616,2,"2025-12-10T11:10:45.668",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101040,1765365045678,-500.0,0.00015616,2,"2025-12-10T11:10:45.678",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101041,1765365045689,-500.0,0.00015616,2,"2025-12-10T11:10:45.689",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101042,1765365045699,-604.6,0.00015616,2,"2025-12-10T11:10:45.699",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101043,1765365045708,-500.0,0.00015616,2,"2025-12-10T11:10:45.708",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101044,1765365045718,-500.0,0.00015616,2,"2025-12-10T11:10:45.718",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101045,1765365045731,-833.33,0.00015616,2,"2025-12-10T11:10:45.731",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101046,1765365045743,-656.72,0.00015616,2,"2025-12-10T11:10:45.743",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101049,1765365046149,-500.0,0.00015616,2,"2025-12-10T11:10:46.149",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101050,1765365046159,-500.0,0.00015616,2,"2025-12-10T11:10:46.159",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101051,1765365046169,-957.74,0.00015616,2,"2025-12-10T11:10:46.169",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101052,1765365046179,-587.32,0.00015616,2,"2025-12-10T11:10:46.179",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101053,1765365046188,-624.78,0.00015616,2,"2025-12-10T11:10:46.188",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101054,1765365046197,-500.0,0.00015616,2,"2025-12-10T11:10:46.197",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101055,1765365046206,-500.0,0.00015616,2,"2025-12-10T11:10:46.206",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101056,1765365046216,-500.0,0.00015616,2,"2025-12-10T11:10:46.216",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101057,1765365046225,-500.0,0.00015616,2,"2025-12-10T11:10:46.225",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101058,1765365046234,-500.0,0.00015616,2,"2025-12-10T11:10:46.234",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101059,1765365046243,-500.0,0.00015616,2,"2025-12-10T11:10:46.243",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101060,1765365046252,-1000.0,0.00015753,2,"2025-12-10T11:10:46.252",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101061,1765365046261,-500.0,0.0001576,2,"2025-12-10T11:10:46.261",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101062,1765365046271,-324.82840712,0.0001576,2,"2025-12-10T11:10:46.271",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101063,1765365046280,-500.0,0.0001576,2,"2025-12-10T11:10:46.280",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101064,1765365046290,-500.0,0.0001576,2,"2025-12-10T11:10:46.290",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101065,1765365046299,-558.01016383,0.0001576,2,"2025-12-10T11:10:46.299",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101066,1765365046309,-1880.5048211,0.00015761,2,"2025-12-10T11:10:46.309",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101067,1765365046319,-500.0,0.0001589,2,"2025-12-10T11:10:46.319",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101068,1765365046329,-500.0,0.0001589,2,"2025-12-10T11:10:46.329",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101069,1765365046338,-1007.16,0.0001589,2,"2025-12-10T11:10:46.338",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101070,1765365046348,-510.15302612,0.0001589,2,"2025-12-10T11:10:46.348",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101071,1765365046358,-500.0,0.0001589,2,"2025-12-10T11:10:46.358",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101072,1765365046367,-500.0,0.0001589,2,"2025-12-10T11:10:46.367",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101073,1765365046377,-500.0,0.0001589,2,"2025-12-10T11:10:46.377",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101074,1765365046386,-985.23,0.0001589,2,"2025-12-10T11:10:46.386",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101075,1765365046396,-435.38246135,0.0001589,2,"2025-12-10T11:10:46.396",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101076,1765365046406,-520.52,0.0001589,2,"2025-12-10T11:10:46.406",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101077,1765365046415,-500.0,0.0001589,2,"2025-12-10T11:10:46.415",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101078,1765365046424,-515.36,0.0001589,2,"2025-12-10T11:10:46.424",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101079,1765365046436,-500.0,0.0001589,2,"2025-12-10T11:10:46.436",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101080,1765365046446,-575.21,0.0001589,2,"2025-12-10T11:10:46.446",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101081,1765365046456,-511.87,0.0001589,2,"2025-12-10T11:10:46.456",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101082,1765365046465,-218.68463274,0.0001589,2,"2025-12-10T11:10:46.465",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101083,1765365046475,-1490.1,0.0001589,2,"2025-12-10T11:10:46.475",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101084,1765365046484,-500.0,0.0001589,2,"2025-12-10T11:10:46.484",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101085,1765365046493,-1156.86,0.0001589,2,"2025-12-10T11:10:46.493",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101086,1765365046503,-565.18,0.0001589,2,"2025-12-10T11:10:46.503",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101087,1765365046512,-500.0,0.0001589,2,"2025-12-10T11:10:46.512",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101088,1765365046525,-241.27179585,0.0001589,2,"2025-12-10T11:10:46.525",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101089,1765365046534,-604.6,0.0001589,2,"2025-12-10T11:10:46.534",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101090,1765365046543,-500.0,0.0001589,2,"2025-12-10T11:10:46.543",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101091,1765365046552,-188.28,0.0001589,2,"2025-12-10T11:10:46.552",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101092,1765365046561,-833.33,0.0001589,2,"2025-12-10T11:10:46.561",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101093,1765365046570,-656.72,0.0001589,2,"2025-12-10T11:10:46.570",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101094,1765365046579,-409.18,0.0001589,2,"2025-12-10T11:10:46.579",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101095,1765365046588,-500.0,0.0001589,2,"2025-12-10T11:10:46.588",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101096,1765365046597,-957.74,0.0001589,2,"2025-12-10T11:10:46.597",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101097,1765365046606,-587.32,0.0001589,2,"2025-12-10T11:10:46.606",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101098,1765365046615,-624.78,0.0001589,2,"2025-12-10T11:10:46.615",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101099,1765365046624,-500.0,0.0001589,2,"2025-12-10T11:10:46.624",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101100,1765365046633,-609.01313468,0.0001589,2,"2025-12-10T11:10:46.633",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101101,1765365046642,-500.0,0.0001589,2,"2025-12-10T11:10:46.642",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101102,1765365046651,-500.0,0.0001589,2,"2025-12-10T11:10:46.651",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101103,1765365046660,-500.0,0.0001589,2,"2025-12-10T11:10:46.660",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101104,1765365046669,-500.0,0.0001589,2,"2025-12-10T11:10:46.669",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101105,1765365046678,-1097.76491199,0.000159,2,"2025-12-10T11:10:46.678",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101106,1765365046688,-1097.76491199,0.000159,2,"2025-12-10T11:10:46.688",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101107,1765365046697,-500.0,0.00016164,2,"2025-12-10T11:10:46.697",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101108,1765365046706,-500.0,0.00016164,2,"2025-12-10T11:10:46.706",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101109,1765365046715,-1007.16,0.00016164,2,"2025-12-10T11:10:46.715",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101110,1765365046725,-500.0,0.00016164,2,"2025-12-10T11:10:46.725",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101111,1765365046734,-500.0,0.00016164,2,"2025-12-10T11:10:46.734",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101112,1765365046744,-500.0,0.00016164,2,"2025-12-10T11:10:46.744",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101113,1765365046753,-985.23,0.00016164,2,"2025-12-10T11:10:46.753",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101114,1765365046762,-520.52,0.00016164,2,"2025-12-10T11:10:46.762",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101115,1765365046772,-285.27,0.00016164,2,"2025-12-10T11:10:46.772",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101116,1765365046782,-515.36,0.00016164,2,"2025-12-10T11:10:46.782",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101117,1765365046792,-360.17,0.00016164,2,"2025-12-10T11:10:46.792",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101118,1765365046801,-575.21,0.00016164,2,"2025-12-10T11:10:46.801",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101119,1765365046811,-511.87,0.00016164,2,"2025-12-10T11:10:46.811",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101120,1765365046820,-1490.1,0.00016164,2,"2025-12-10T11:10:46.820",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101121,1765365046829,-500.0,0.00016164,2,"2025-12-10T11:10:46.829",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101122,1765365046839,-1156.86,0.00016164,2,"2025-12-10T11:10:46.839",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101123,1765365046848,-565.18,0.00016164,2,"2025-12-10T11:10:46.848",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101124,1765365046857,-239.16,0.00016164,2,"2025-12-10T11:10:46.857",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101125,1765365046866,-604.6,0.00016164,2,"2025-12-10T11:10:46.866",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101126,1765365046875,-500.0,0.00016164,2,"2025-12-10T11:10:46.875",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101127,1765365046886,-833.33,0.00016164,2,"2025-12-10T11:10:46.886",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101128,1765365046895,-656.72,0.00016164,2,"2025-12-10T11:10:46.895",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101129,1765365046904,-500.0,0.00016164,2,"2025-12-10T11:10:46.904",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101130,1765365046913,-957.74,0.00016164,2,"2025-12-10T11:10:46.913",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101131,1765365046923,-587.32,0.00016164,2,"2025-12-10T11:10:46.923",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101132,1765365046932,-624.78,0.00016164,2,"2025-12-10T11:10:46.932",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101133,1765365046942,-500.0,0.00016164,2,"2025-12-10T11:10:46.942",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101134,1765365046951,-500.0,0.00016164,2,"2025-12-10T11:10:46.951",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101135,1765365046959,-637.39988043,0.00016164,2,"2025-12-10T11:10:46.959",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101136,1765365046968,-500.0,0.00016164,2,"2025-12-10T11:10:46.968",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101137,1765365046978,-500.0,0.00016164,2,"2025-12-10T11:10:46.978",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101138,1765365046987,-248.37,0.00016303,2,"2025-12-10T11:10:46.987",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101139,1765365046997,-500.0,0.00016388,2,"2025-12-10T11:10:46.997",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101140,1765365047006,-300.0,0.00016438,2,"2025-12-10T11:10:47.006",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101141,1765365047015,-300.0,0.00016438,2,"2025-12-10T11:10:47.015",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101142,1765365047025,-300.0,0.00016438,2,"2025-12-10T11:10:47.025",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101143,1765365047035,-300.0,0.00016438,2,"2025-12-10T11:10:47.035",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101144,1765365047045,-300.0,0.00016438,2,"2025-12-10T11:10:47.045",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101145,1765365047055,-300.0,0.00016438,2,"2025-12-10T11:10:47.055",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101146,1765365047067,-300.0,0.00016438,2,"2025-12-10T11:10:47.067",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101147,1765365047077,-300.0,0.00016438,2,"2025-12-10T11:10:47.077",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101148,1765365047087,-300.0,0.00016438,2,"2025-12-10T11:10:47.087",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101149,1765365047097,-300.0,0.00016438,2,"2025-12-10T11:10:47.097",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101150,1765365047107,-300.0,0.00016438,2,"2025-12-10T11:10:47.107",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101151,1765365047117,-500.0,0.00016438,2,"2025-12-10T11:10:47.117",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101152,1765365047127,-500.0,0.00016438,2,"2025-12-10T11:10:47.127",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101153,1765365047136,-1007.16,0.00016438,2,"2025-12-10T11:10:47.136",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101154,1765365047146,-500.0,0.00016438,2,"2025-12-10T11:10:47.146",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101155,1765365047155,-500.0,0.00016438,2,"2025-12-10T11:10:47.155",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101156,1765365047165,-500.0,0.00016438,2,"2025-12-10T11:10:47.165",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101157,1765365047174,-985.23,0.00016438,2,"2025-12-10T11:10:47.174",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101158,1765365047185,-520.52,0.00016438,2,"2025-12-10T11:10:47.185",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101159,1765365047194,-515.36,0.00016438,2,"2025-12-10T11:10:47.194",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101160,1765365047204,-575.21,0.00016438,2,"2025-12-10T11:10:47.204",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101161,1765365047214,-511.87,0.00016438,2,"2025-12-10T11:10:47.214",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101162,1765365047223,-1490.1,0.00016438,2,"2025-12-10T11:10:47.223",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101163,1765365047233,-214.67131067,0.00016438,2,"2025-12-10T11:10:47.233",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101164,1765365047243,-1156.86,0.00016438,2,"2025-12-10T11:10:47.243",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101165,1765365047254,-565.18,0.00016438,2,"2025-12-10T11:10:47.254",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101166,1765365047265,-604.6,0.00016438,2,"2025-12-10T11:10:47.265",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101167,1765365047275,-500.0,0.00016438,2,"2025-12-10T11:10:47.275",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101168,1765365047287,-833.33,0.00016438,2,"2025-12-10T11:10:47.287",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101169,1765365047296,-656.72,0.00016438,2,"2025-12-10T11:10:47.296",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101170,1765365047306,-500.0,0.00016438,2,"2025-12-10T11:10:47.306",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101171,1765365047316,-957.74,0.00016438,2,"2025-12-10T11:10:47.316",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101172,1765365047326,-587.32,0.00016438,2,"2025-12-10T11:10:47.326",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101173,1765365047335,-624.78,0.00016438,2,"2025-12-10T11:10:47.335",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101174,1765365047345,-500.0,0.00016438,2,"2025-12-10T11:10:47.345",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101175,1765365047354,-500.0,0.00016438,2,"2025-12-10T11:10:47.354",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101176,1765365047364,-500.0,0.00016438,2,"2025-12-10T11:10:47.364",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101177,1765365047374,-981.38285252,0.00016692,2,"2025-12-10T11:10:47.374",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101178,1765365047384,-300.0,0.00016712,2,"2025-12-10T11:10:47.384",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101179,1765365047394,-500.0,0.00016712,2,"2025-12-10T11:10:47.394",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101180,1765365047403,-436.27821654,0.00016712,2,"2025-12-10T11:10:47.403",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101181,1765365047412,-1007.16,0.00016712,2,"2025-12-10T11:10:47.412",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101182,1765365047422,-500.0,0.00016712,2,"2025-12-10T11:10:47.422",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101183,1765365047431,-500.0,0.00016712,2,"2025-12-10T11:10:47.431",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101184,1765365047442,-500.0,0.00016712,2,"2025-12-10T11:10:47.442",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101185,1765365047452,-985.23,0.00016712,2,"2025-12-10T11:10:47.452",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101186,1765365047461,-520.52,0.00016712,2,"2025-12-10T11:10:47.461",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101187,1765365047471,-515.36,0.00016712,2,"2025-12-10T11:10:47.471",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101188,1765365047480,-575.21,0.00016712,2,"2025-12-10T11:10:47.480",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101189,1765365047490,-511.87,0.00016712,2,"2025-12-10T11:10:47.490",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101190,1765365047499,-1490.1,0.00016712,2,"2025-12-10T11:10:47.499",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101191,1765365047509,-1156.86,0.00016712,2,"2025-12-10T11:10:47.509",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101192,1765365047519,-565.18,0.00016712,2,"2025-12-10T11:10:47.519",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101193,1765365047529,-604.6,0.00016712,2,"2025-12-10T11:10:47.529",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101194,1765365047538,-500.0,0.00016712,2,"2025-12-10T11:10:47.538",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101195,1765365047548,-833.33,0.00016712,2,"2025-12-10T11:10:47.548",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101196,1765365047557,-656.72,0.00016712,2,"2025-12-10T11:10:47.557",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101197,1765365047566,-500.0,0.00016712,2,"2025-12-10T11:10:47.566",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101198,1765365047576,-957.74,0.00016712,2,"2025-12-10T11:10:47.576",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101199,1765365047585,-587.32,0.00016712,2,"2025-12-10T11:10:47.585",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101200,1765365047594,-624.78,0.00016712,2,"2025-12-10T11:10:47.594",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101201,1765365047603,-500.0,0.00016712,2,"2025-12-10T11:10:47.603",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101202,1765365047612,-500.0,0.00016712,2,"2025-12-10T11:10:47.612",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101203,1765365047620,-167.26292111,0.00016712,2,"2025-12-10T11:10:47.620",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101204,1765365047630,-300.0,0.00016986,2,"2025-12-10T11:10:47.630",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101205,1765365047639,-500.0,0.00016986,2,"2025-12-10T11:10:47.639",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101206,1765365047648,-1007.16,0.00016986,2,"2025-12-10T11:10:47.648",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101207,1765365047658,-500.0,0.00016986,2,"2025-12-10T11:10:47.658",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101208,1765365047668,-500.0,0.00016986,2,"2025-12-10T11:10:47.668",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101209,1765365047677,-500.0,0.00016986,2,"2025-12-10T11:10:47.677",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101210,1765365047687,-985.23,0.00016986,2,"2025-12-10T11:10:47.687",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101211,1765365047697,-520.52,0.00016986,2,"2025-12-10T11:10:47.697",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101212,1765365047706,-515.36,0.00016986,2,"2025-12-10T11:10:47.706",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101213,1765365047715,-575.21,0.00016986,2,"2025-12-10T11:10:47.715",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101214,1765365047724,-511.87,0.00016986,2,"2025-12-10T11:10:47.724",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101215,1765365047733,-1490.1,0.00016986,2,"2025-12-10T11:10:47.733",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101216,1765365047744,-1156.86,0.00016986,2,"2025-12-10T11:10:47.744",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101217,1765365047753,-565.18,0.00016986,2,"2025-12-10T11:10:47.753",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101218,1765365047763,-604.6,0.00016986,2,"2025-12-10T11:10:47.763",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101219,1765365047772,-500.0,0.00016986,2,"2025-12-10T11:10:47.772",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101220,1765365047782,-833.33,0.00016986,2,"2025-12-10T11:10:47.782",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101221,1765365047791,-656.72,0.00016986,2,"2025-12-10T11:10:47.791",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101222,1765365047802,-500.0,0.00016986,2,"2025-12-10T11:10:47.802",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101223,1765365047811,-957.74,0.00016986,2,"2025-12-10T11:10:47.811",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101224,1765365047821,-587.32,0.00016986,2,"2025-12-10T11:10:47.821",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101225,1765365047830,-624.78,0.00016986,2,"2025-12-10T11:10:47.830",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101226,1765365047841,-500.0,0.00016986,2,"2025-12-10T11:10:47.841",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101227,1765365047851,-500.0,0.00016986,2,"2025-12-10T11:10:47.851",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101228,1765365047861,-1000.0,0.00017,2,"2025-12-10T11:10:47.861",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101229,1765365047873,-250.0,0.00017,2,"2025-12-10T11:10:47.873",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101230,1765365047883,-910.0,0.00017033,2,"2025-12-10T11:10:47.883",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101231,1765365047892,-1195.0,0.00017033,2,"2025-12-10T11:10:47.892",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101232,1765365047902,-403.62475427,0.00017121,2,"2025-12-10T11:10:47.902",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101233,1765365047913,-1000.0,0.00017121,2,"2025-12-10T11:10:47.913",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101234,1765365047922,-1000.0,0.00017121,2,"2025-12-10T11:10:47.922",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101235,1765365047932,-437.51777015,0.00017121,2,"2025-12-10T11:10:47.932",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101236,1765365047942,-1000.0,0.00017121,2,"2025-12-10T11:10:47.942",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101237,1765365047950,-1078.86550441,0.00017121,2,"2025-12-10T11:10:47.950",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101238,1765365047959,-1301.0,0.00017121,2,"2025-12-10T11:10:47.959",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101239,1765365047968,-281.13682254,0.00017121,2,"2025-12-10T11:10:47.968",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101240,1765365047977,-553.64373807,0.00017121,2,"2025-12-10T11:10:47.977",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101241,1765365047987,-300.0,0.0001726,2,"2025-12-10T11:10:47.987",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101242,1765365047995,-500.0,0.0001726,2,"2025-12-10T11:10:47.995",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101243,1765365048004,-1007.16,0.0001726,2,"2025-12-10T11:10:48.004",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101244,1765365048013,-500.0,0.0001726,2,"2025-12-10T11:10:48.013",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101245,1765365048022,-500.0,0.0001726,2,"2025-12-10T11:10:48.022",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101246,1765365048032,-500.0,0.0001726,2,"2025-12-10T11:10:48.032",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101247,1765365048049,-985.23,0.0001726,2,"2025-12-10T11:10:48.049",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101248,1765365048058,-520.52,0.0001726,2,"2025-12-10T11:10:48.058",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101249,1765365048068,-515.36,0.0001726,2,"2025-12-10T11:10:48.068",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101250,1765365048077,-575.21,0.0001726,2,"2025-12-10T11:10:48.077",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101251,1765365048087,-511.87,0.0001726,2,"2025-12-10T11:10:48.087",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101252,1765365048096,-1490.1,0.0001726,2,"2025-12-10T11:10:48.096",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101253,1765365048106,-1156.86,0.0001726,2,"2025-12-10T11:10:48.106",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101254,1765365048115,-565.18,0.0001726,2,"2025-12-10T11:10:48.115",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101255,1765365048124,-604.6,0.0001726,2,"2025-12-10T11:10:48.124",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101256,1765365048135,-500.0,0.0001726,2,"2025-12-10T11:10:48.135",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101257,1765365048145,-833.33,0.0001726,2,"2025-12-10T11:10:48.145",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101258,1765365048154,-656.72,0.0001726,2,"2025-12-10T11:10:48.154",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101259,1765365048164,-439.78165907,0.0001726,2,"2025-12-10T11:10:48.164",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101260,1765365048173,-957.74,0.0001726,2,"2025-12-10T11:10:48.173",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101261,1765365048183,-587.32,0.0001726,2,"2025-12-10T11:10:48.183",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101262,1765365048192,-624.78,0.0001726,2,"2025-12-10T11:10:48.192",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101263,1765365048202,-500.0,0.0001726,2,"2025-12-10T11:10:48.202",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101264,1765365048211,-500.0,0.0001726,2,"2025-12-10T11:10:48.211",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101265,1765365048220,-1000.0,0.00017504,2,"2025-12-10T11:10:48.220",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101266,1765365048230,-300.0,0.00017534,2,"2025-12-10T11:10:48.230",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101267,1765365048240,-500.0,0.00017534,2,"2025-12-10T11:10:48.240",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101268,1765365048249,-1007.16,0.00017534,2,"2025-12-10T11:10:48.249",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101269,1765365048259,-500.0,0.00017534,2,"2025-12-10T11:10:48.259",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101270,1765365048268,-500.0,0.00017534,2,"2025-12-10T11:10:48.268",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101271,1765365048278,-198.87947874,0.00017534,2,"2025-12-10T11:10:48.278",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101272,1765365048287,-985.23,0.00017534,2,"2025-12-10T11:10:48.287",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101273,1765365048298,-520.52,0.00017534,2,"2025-12-10T11:10:48.298",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101274,1765365048307,-515.36,0.00017534,2,"2025-12-10T11:10:48.307",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101275,1765365048317,-575.21,0.00017534,2,"2025-12-10T11:10:48.317",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101276,1765365048326,-511.87,0.00017534,2,"2025-12-10T11:10:48.326",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101277,1765365048336,-1490.1,0.00017534,2,"2025-12-10T11:10:48.336",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101278,1765365048346,-1156.86,0.00017534,2,"2025-12-10T11:10:48.346",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101279,1765365048355,-565.18,0.00017534,2,"2025-12-10T11:10:48.355",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101280,1765365048364,-604.6,0.00017534,2,"2025-12-10T11:10:48.364",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101281,1765365048374,-500.0,0.00017534,2,"2025-12-10T11:10:48.374",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101282,1765365048383,-833.33,0.00017534,2,"2025-12-10T11:10:48.383",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101283,1765365048392,-656.72,0.00017534,2,"2025-12-10T11:10:48.392",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101284,1765365048402,-957.74,0.00017534,2,"2025-12-10T11:10:48.402",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101285,1765365048411,-587.32,0.00017534,2,"2025-12-10T11:10:48.411",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101286,1765365048420,-624.78,0.00017534,2,"2025-12-10T11:10:48.420",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101287,1765365048431,-500.0,0.00017534,2,"2025-12-10T11:10:48.431",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101288,1765365048444,-500.0,0.00017534,2,"2025-12-10T11:10:48.444",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101289,1765365048454,-1880.5048211,0.00017551,2,"2025-12-10T11:10:48.454",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101290,1765365048463,-1301.0,0.00017669,2,"2025-12-10T11:10:48.463",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101291,1765365048472,-533.88981491,0.00017669,2,"2025-12-10T11:10:48.472",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101292,1765365048482,-500.0,0.00017807,2,"2025-12-10T11:10:48.482",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101293,1765365048492,-500.0,0.00017807,2,"2025-12-10T11:10:48.492",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101294,1765365048502,-500.0,0.00017807,2,"2025-12-10T11:10:48.502",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101295,1765365048511,-196.79021377,0.00017808,2,"2025-12-10T11:10:48.511",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101296,1765365048523,-500.0,0.00017808,2,"2025-12-10T11:10:48.523",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101297,1765365048532,-1007.16,0.00017808,2,"2025-12-10T11:10:48.532",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101298,1765365048541,-403.8172033,0.00017808,2,"2025-12-10T11:10:48.541",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101299,1765365048550,-360.33369335,0.00017808,2,"2025-12-10T11:10:48.550",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101300,1765365048560,-985.23,0.00017808,2,"2025-12-10T11:10:48.560",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101301,1765365048570,-520.52,0.00017808,2,"2025-12-10T11:10:48.570",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101302,1765365048579,-515.36,0.00017808,2,"2025-12-10T11:10:48.579",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101303,1765365048588,-575.21,0.00017808,2,"2025-12-10T11:10:48.588",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101304,1765365048597,-511.87,0.00017808,2,"2025-12-10T11:10:48.597",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101305,1765365048607,-1490.1,0.00017808,2,"2025-12-10T11:10:48.607",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101306,1765365048616,-1156.86,0.00017808,2,"2025-12-10T11:10:48.616",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101307,1765365048626,-565.18,0.00017808,2,"2025-12-10T11:10:48.626",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101308,1765365048636,-604.6,0.00017808,2,"2025-12-10T11:10:48.636",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101309,1765365048648,-500.0,0.00017808,2,"2025-12-10T11:10:48.648",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101310,1765365048659,-833.33,0.00017808,2,"2025-12-10T11:10:48.659",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101311,1765365048668,-656.72,0.00017808,2,"2025-12-10T11:10:48.668",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101312,1765365048678,-957.74,0.00017808,2,"2025-12-10T11:10:48.678",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101313,1765365048688,-587.32,0.00017808,2,"2025-12-10T11:10:48.688",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101314,1765365048697,-624.78,0.00017808,2,"2025-12-10T11:10:48.697",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101315,1765365048707,-500.0,0.00017808,2,"2025-12-10T11:10:48.707",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101316,1765365048716,-500.0,0.00017808,2,"2025-12-10T11:10:48.716",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101317,1765365048726,-25000.0,0.00017864,3,"2025-12-10T11:10:48.726",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101318,1765365048735,-23006.80064049,0.00017873,3,"2025-12-10T11:10:48.735",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101319,1765365048757,-1405.08006027,0.00017873,3,"2025-12-10T11:10:48.757",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101320,1765365048768,-588.11929924,0.00017873,3,"2025-12-10T11:10:48.768",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101321,1765365048778,-173.52564751,0.00017973,2,"2025-12-10T11:10:48.778",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101322,1765365048788,-500.0,0.00017973,2,"2025-12-10T11:10:48.788",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101323,1765365048798,-500.0,0.00017973,2,"2025-12-10T11:10:48.798",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101324,1765365048807,-200.0,0.00017973,2,"2025-12-10T11:10:48.807",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101325,1765365048817,-1999.99,0.00017998,2,"2025-12-10T11:10:48.817",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101326,1765365048827,-2000.02,0.00017998,2,"2025-12-10T11:10:48.827",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101327,1765365048837,-150.07818798,0.00018015,2,"2025-12-10T11:10:48.837",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101328,1765365048847,-480.70745097,0.00018034,2,"2025-12-10T11:10:48.847",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101329,1765365048857,-500.0,0.00018082,2,"2025-12-10T11:10:48.857",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101330,1765365048867,-1007.16,0.00018082,2,"2025-12-10T11:10:48.867",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101331,1765365048877,-985.23,0.00018082,2,"2025-12-10T11:10:48.877",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101332,1765365048887,-520.52,0.00018082,2,"2025-12-10T11:10:48.887",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101333,1765365048897,-515.36,0.00018082,2,"2025-12-10T11:10:48.897",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101334,1765365048906,-575.21,0.00018082,2,"2025-12-10T11:10:48.906",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101335,1765365048916,-511.87,0.00018082,2,"2025-12-10T11:10:48.916",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101336,1765365048925,-1490.1,0.00018082,2,"2025-12-10T11:10:48.925",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101337,1765365048935,-1156.86,0.00018082,2,"2025-12-10T11:10:48.935",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101338,1765365048944,-565.18,0.00018082,2,"2025-12-10T11:10:48.944",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101339,1765365048954,-604.6,0.00018082,2,"2025-12-10T11:10:48.954",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101340,1765365048963,-780.40175695,0.00018082,2,"2025-12-10T11:10:48.963",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101341,1765365049281,-500.0,0.00015615,2,"2025-12-10T11:10:49.281",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101342,1765365049291,-500.0,0.00015889,2,"2025-12-10T11:10:49.291",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101343,1765365049302,-18.67375131,0.00016163,2,"2025-12-10T11:10:49.302",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101344,1765365049313,-481.32624869,0.00016163,2,"2025-12-10T11:10:49.313",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101345,1765365049322,-500.0,0.00016437,2,"2025-12-10T11:10:49.322",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101346,1765365049332,-500.0,0.00016438,2,"2025-12-10T11:10:49.332",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101347,1765365049341,-500.0,0.00016711,2,"2025-12-10T11:10:49.341",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101348,1765365049350,-372.67352817,0.00016712,2,"2025-12-10T11:10:49.350",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101349,1765365049361,-500.0,0.00016985,2,"2025-12-10T11:10:49.361",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101350,1765365049371,-500.0,0.00017259,2,"2025-12-10T11:10:49.371",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101351,1765365049380,-178.74426489,0.00017533,2,"2025-12-10T11:10:49.380",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101352,1765365049389,-52.92824305,0.00018082,2,"2025-12-10T11:10:49.389",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101353,1765365049399,-656.72,0.00018082,2,"2025-12-10T11:10:49.399",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101354,1765365049408,-957.74,0.00018082,2,"2025-12-10T11:10:49.408",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101355,1765365049418,-587.32,0.00018082,2,"2025-12-10T11:10:49.418",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101356,1765365049564,-624.78,0.00018082,2,"2025-12-10T11:10:49.564",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101357,1765365049580,-411.43793269,0.00018082,2,"2025-12-10T11:10:49.580",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101358,1765365049592,-500.0,0.00018082,2,"2025-12-10T11:10:49.592",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101359,1765365049602,-366.03993327,0.00018356,2,"2025-12-10T11:10:49.602",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101360,1765365049611,-1007.16,0.00018356,2,"2025-12-10T11:10:49.611",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101361,1765365049622,-985.23,0.00018356,2,"2025-12-10T11:10:49.622",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101362,1765365049632,-520.52,0.00018356,2,"2025-12-10T11:10:49.632",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101363,1765365049642,-515.36,0.00018356,2,"2025-12-10T11:10:49.642",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101364,1765365049651,-575.21,0.00018356,2,"2025-12-10T11:10:49.651",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101365,1765365049661,-511.87,0.00018356,2,"2025-12-10T11:10:49.661",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101366,1765365049671,-1490.1,0.00018356,2,"2025-12-10T11:10:49.671",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101367,1765365049681,-1156.86,0.00018356,2,"2025-12-10T11:10:49.681",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101368,1765365049691,-16.1317853,0.00018356,2,"2025-12-10T11:10:49.691",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101369,1765365066679,-549.0482147,0.00018356,2,"2025-12-10T11:11:06.679",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101370,1765365066689,-604.6,0.00018356,2,"2025-12-10T11:11:06.689",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101371,1765365066698,-793.17558828,0.00018356,2,"2025-12-10T11:11:06.698",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101372,1765365066710,-40.15441172,0.00018356,2,"2025-12-10T11:11:06.710",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101373,1765365066720,-656.72,0.00018356,2,"2025-12-10T11:11:06.720",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101374,1765365066729,-957.74,0.00018356,2,"2025-12-10T11:11:06.729",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101375,1765365066739,-587.32,0.00018356,2,"2025-12-10T11:11:06.739",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101376,1765365066748,-624.78,0.00018356,2,"2025-12-10T11:11:06.748",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101377,1765365066758,-500.0,0.00018356,2,"2025-12-10T11:11:06.758",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101378,1765365066767,-3438.75276831,0.00018396,2,"2025-12-10T11:11:06.767",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101379,1765365066777,-1006.0,0.0001843,2,"2025-12-10T11:11:06.777",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101380,1765365066788,-1000.0,0.00018521,2,"2025-12-10T11:11:06.788",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101381,1765365066798,-1006.0,0.0001862,2,"2025-12-10T11:11:06.798",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101382,1765365066808,-1007.16,0.0001863,2,"2025-12-10T11:11:06.808",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101383,1765365066817,-985.23,0.0001863,2,"2025-12-10T11:11:06.817",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101384,1765365066827,-520.52,0.0001863,2,"2025-12-10T11:11:06.827",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101385,1765365066836,-515.36,0.0001863,2,"2025-12-10T11:11:06.836",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101386,1765365066846,-575.21,0.0001863,2,"2025-12-10T11:11:06.846",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101387,1765365066855,-511.87,0.0001863,2,"2025-12-10T11:11:06.855",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101388,1765365066865,-1490.1,0.0001863,2,"2025-12-10T11:11:06.865",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101389,1765365066875,-1156.86,0.0001863,2,"2025-12-10T11:11:06.875",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101390,1765365066884,-565.18,0.0001863,2,"2025-12-10T11:11:06.884",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101391,1765365066894,-604.6,0.0001863,2,"2025-12-10T11:11:06.894",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101392,1765365066904,-833.33,0.0001863,2,"2025-12-10T11:11:06.904",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101393,1765365066914,-656.72,0.0001863,2,"2025-12-10T11:11:06.914",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101394,1765365066923,-957.74,0.0001863,2,"2025-12-10T11:11:06.923",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101395,1765365066932,-587.32,0.0001863,2,"2025-12-10T11:11:06.932",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101396,1765365066942,-624.78,0.0001863,2,"2025-12-10T11:11:06.942",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101397,1765365066952,-500.0,0.0001863,2,"2025-12-10T11:11:06.952",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101398,1765365066962,-1006.0,0.0001881,2,"2025-12-10T11:11:06.962",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101399,1765365066971,-1007.16,0.00018904,2,"2025-12-10T11:11:06.971",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101400,1765365066981,-985.23,0.00018904,2,"2025-12-10T11:11:06.981",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101401,1765365066991,-520.52,0.00018904,2,"2025-12-10T11:11:06.991",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101402,1765365067001,-515.36,0.00018904,2,"2025-12-10T11:11:07.001",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101403,1765365067010,-575.21,0.00018904,2,"2025-12-10T11:11:07.010",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101404,1765365067019,-511.87,0.00018904,2,"2025-12-10T11:11:07.019",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101405,1765365067029,-1490.1,0.00018904,2,"2025-12-10T11:11:07.029",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101406,1765365067039,-1156.86,0.00018904,2,"2025-12-10T11:11:07.039",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101407,1765365067048,-565.18,0.00018904,2,"2025-12-10T11:11:07.048",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101408,1765365067058,-604.6,0.00018904,2,"2025-12-10T11:11:07.058",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101409,1765365067068,-833.33,0.00018904,2,"2025-12-10T11:11:07.068",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101410,1765365067078,-656.72,0.00018904,2,"2025-12-10T11:11:07.078",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101411,1765365067087,-957.74,0.00018904,2,"2025-12-10T11:11:07.087",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101412,1765365067097,-587.32,0.00018904,2,"2025-12-10T11:11:07.097",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101413,1765365067107,-624.78,0.00018904,2,"2025-12-10T11:11:07.107",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101414,1765365067116,-500.0,0.00018904,2,"2025-12-10T11:11:07.116",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101415,1765365067126,-300.0,0.00019,2,"2025-12-10T11:11:07.126",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101416,1765365067135,-1006.0,0.00019,2,"2025-12-10T11:11:07.135",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101417,1765365067145,-402.42785336,0.00019068,2,"2025-12-10T11:11:07.145",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101418,1765365067155,-1007.16,0.00019178,2,"2025-12-10T11:11:07.155",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101419,1765365067164,-985.23,0.00019178,2,"2025-12-10T11:11:07.164",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101420,1765365067174,-520.52,0.00019178,2,"2025-12-10T11:11:07.174",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101421,1765365067184,-515.36,0.00019178,2,"2025-12-10T11:11:07.184",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101422,1765365067193,-575.21,0.00019178,2,"2025-12-10T11:11:07.193",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101423,1765365067203,-511.87,0.00019178,2,"2025-12-10T11:11:07.203",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101424,1765365067212,-1490.1,0.00019178,2,"2025-12-10T11:11:07.212",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101425,1765365067222,-1156.86,0.00019178,2,"2025-12-10T11:11:07.222",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101426,1765365067232,-565.18,0.00019178,2,"2025-12-10T11:11:07.232",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101427,1765365067242,-604.6,0.00019178,2,"2025-12-10T11:11:07.242",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101428,1765365067252,-833.33,0.00019178,2,"2025-12-10T11:11:07.252",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101429,1765365067263,-656.72,0.00019178,2,"2025-12-10T11:11:07.263",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101430,1765365067272,-957.74,0.00019178,2,"2025-12-10T11:11:07.272",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101431,1765365067282,-587.32,0.00019178,2,"2025-12-10T11:11:07.282",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101432,1765365067292,-624.78,0.00019178,2,"2025-12-10T11:11:07.292",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101433,1765365067302,-290.60911291,0.00019178,2,"2025-12-10T11:11:07.302",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101434,1765365067312,-1006.0,0.0001919,2,"2025-12-10T11:11:07.312",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101435,1765365067322,-500.0,0.00019199,2,"2025-12-10T11:11:07.322",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101436,1765365067331,-1000.0,0.00019254,2,"2025-12-10T11:11:07.331",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101437,1765365067342,-1880.5048211,0.0001934,2,"2025-12-10T11:11:07.342",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101438,1765365067351,-1006.0,0.0001938,2,"2025-12-10T11:11:07.351",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101439,1765365067361,-1007.16,0.00019452,2,"2025-12-10T11:11:07.361",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101440,1765365067370,-985.23,0.00019452,2,"2025-12-10T11:11:07.370",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101441,1765365067380,-520.52,0.00019452,2,"2025-12-10T11:11:07.380",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101442,1765365067390,-515.36,0.00019452,2,"2025-12-10T11:11:07.390",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101443,1765365067399,-575.21,0.00019452,2,"2025-12-10T11:11:07.399",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101444,1765365067408,-511.87,0.00019452,2,"2025-12-10T11:11:07.408",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101445,1765365067418,-1490.1,0.00019452,2,"2025-12-10T11:11:07.418",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101446,1765365067427,-1156.86,0.00019452,2,"2025-12-10T11:11:07.427",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101447,1765365067437,-565.18,0.00019452,2,"2025-12-10T11:11:07.437",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101448,1765365067451,-604.6,0.00019452,2,"2025-12-10T11:11:07.451",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101449,1765365067462,-833.33,0.00019452,2,"2025-12-10T11:11:07.462",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101450,1765365067472,-656.72,0.00019452,2,"2025-12-10T11:11:07.472",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101451,1765365067484,-957.74,0.00019452,2,"2025-12-10T11:11:07.484",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101452,1765365067494,-587.32,0.00019452,2,"2025-12-10T11:11:07.494",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101453,1765365067504,-624.78,0.00019452,2,"2025-12-10T11:11:07.504",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101454,1765365067513,-1006.0,0.0001957,2,"2025-12-10T11:11:07.513",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101455,1765365067524,-1007.16,0.00019726,2,"2025-12-10T11:11:07.524",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101456,1765365067534,-985.23,0.00019726,2,"2025-12-10T11:11:07.534",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101457,1765365067544,-520.52,0.00019726,2,"2025-12-10T11:11:07.544",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101458,1765365067554,-515.36,0.00019726,2,"2025-12-10T11:11:07.554",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101459,1765365067564,-575.21,0.00019726,2,"2025-12-10T11:11:07.564",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101460,1765365067573,-511.87,0.00019726,2,"2025-12-10T11:11:07.573",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101461,1765365067583,-1490.1,0.00019726,2,"2025-12-10T11:11:07.583",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101462,1765365067593,-1156.86,0.00019726,2,"2025-12-10T11:11:07.593",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101463,1765365067603,-565.18,0.00019726,2,"2025-12-10T11:11:07.603",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101464,1765365067612,-604.6,0.00019726,2,"2025-12-10T11:11:07.612",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101465,1765365067622,-833.33,0.00019726,2,"2025-12-10T11:11:07.622",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101466,1765365067631,-656.72,0.00019726,2,"2025-12-10T11:11:07.631",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101467,1765365067641,-957.74,0.00019726,2,"2025-12-10T11:11:07.641",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101468,1765365067651,-587.32,0.00019726,2,"2025-12-10T11:11:07.651",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101469,1765365067660,-624.78,0.00019726,2,"2025-12-10T11:11:07.660",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101470,1765365067670,-981.38285252,0.00019785,2,"2025-12-10T11:11:07.670",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101471,1765365067679,-2000.0,0.0002,2,"2025-12-10T11:11:07.679",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101472,1765365067689,-1007.36147026,0.0002,2,"2025-12-10T11:11:07.689",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101473,1765365067699,-985.42800677,0.0002,2,"2025-12-10T11:11:07.699",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101474,1765365067709,-520.55151321,0.0002,2,"2025-12-10T11:11:07.709",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101475,1765365067718,-515.47723061,0.0002,2,"2025-12-10T11:11:07.718",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101476,1765365067727,-575.33958769,0.0002,2,"2025-12-10T11:11:07.727",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101477,1765365067737,-512.09443234,0.0002,2,"2025-12-10T11:11:07.737",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101478,1765365067746,-500.0,0.0002,2,"2025-12-10T11:11:07.746",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101479,1765365067756,-500.0,0.0002,2,"2025-12-10T11:11:07.756",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101480,1765365067765,-500.0,0.0002,2,"2025-12-10T11:11:07.765",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101481,1765365067774,-635.78413059,0.0002,2,"2025-12-10T11:11:07.774",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101482,1765365067784,-500.0,0.0002,2,"2025-12-10T11:11:07.784",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101483,1765365067794,-500.0,0.0002,2,"2025-12-10T11:11:07.794",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101484,1765365067803,-500.0,0.0002,2,"2025-12-10T11:11:07.803",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101485,1765365067813,-500.0,0.0002,2,"2025-12-10T11:11:07.813",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101486,1765365067823,-500.0,0.0002,2,"2025-12-10T11:11:07.823",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101487,1765365067833,-500.0,0.0002,2,"2025-12-10T11:11:07.833",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101488,1765365067845,-500.0,0.0002,2,"2025-12-10T11:11:07.845",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101489,1765365067857,-500.0,0.0002,2,"2025-12-10T11:11:07.857",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101490,1765365067868,-500.0,0.0002,2,"2025-12-10T11:11:07.868",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101491,1765365067878,-500.0,0.0002,2,"2025-12-10T11:11:07.878",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101492,1765365067888,-500.0,0.0002,2,"2025-12-10T11:11:07.888",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101493,1765365067898,-874.92944319,0.0002,2,"2025-12-10T11:11:07.898",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101494,1765365067909,-1490.12848934,0.0002,2,"2025-12-10T11:11:07.909",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101495,1765365067920,-1156.89550864,0.0002,2,"2025-12-10T11:11:07.920",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101496,1765365067930,-565.30502347,0.0002,2,"2025-12-10T11:11:07.930",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101497,1765365067940,-604.81316147,0.0002,2,"2025-12-10T11:11:07.940",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101498,1765365067949,-833.41,0.0002,2,"2025-12-10T11:11:07.949",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101499,1765365067959,-656.77562018,0.0002,2,"2025-12-10T11:11:07.959",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101500,1765365067968,-957.77302174,0.0002,2,"2025-12-10T11:11:07.968",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101501,1765365067977,-587.4226884,0.0002,2,"2025-12-10T11:11:07.977",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101502,1765365067987,-624.88161996,0.0002,2,"2025-12-10T11:11:07.987",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101503,1765365067996,-525.17,0.0002,2,"2025-12-10T11:11:07.996",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101504,1765365068006,-910.0,0.00020033,2,"2025-12-10T11:11:08.006",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101505,1765365068016,-1193.129,0.00020033,2,"2025-12-10T11:11:08.016",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101506,1765365068025,-550.34,0.000202,7,"2025-12-10T11:11:08.025",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101507,1765365068035,-2530.05,0.00020357,2,"2025-12-10T11:11:08.035",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101508,1765365068045,-1000.0,0.000207,2,"2025-12-10T11:11:08.045",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101509,1765365068055,-500.0,0.00020916,2,"2025-12-10T11:11:08.055",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101510,1765365068064,-333.30232116,0.00020916,2,"2025-12-10T11:11:08.064",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101511,1765365068177,-67.62283872,0.00020916,2,"2025-12-10T11:11:08.177",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101512,1765365068187,-1000.0,0.00021005,2,"2025-12-10T11:11:08.187",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101513,1765365068198,-98.22713857,0.00021277,2,"2025-12-10T11:11:08.198",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101533,1765366231636,-255.11180394,0.00013699,2,"2025-12-10T11:30:31.636",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101534,1765366231740,-400.06819606,0.00013699,2,"2025-12-10T11:30:31.740",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101535,1765366231750,-895.42625105,0.00014792,2,"2025-12-10T11:30:31.750",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101536,1765366231761,-166.57374895,0.00014792,2,"2025-12-10T11:30:31.761",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101537,1765366231770,-300.0,0.00014792,2,"2025-12-10T11:30:31.770",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101538,1765366231780,-500.0,0.00014793,2,"2025-12-10T11:30:31.780",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101539,1765366231790,-500.0,0.00014793,2,"2025-12-10T11:30:31.790",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101540,1765366231799,-232.81624881,0.00015676,2,"2025-12-10T11:30:31.799",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101541,1765366231808,-188.23000224,0.0001575,2,"2025-12-10T11:30:31.808",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101542,1765366231827,-543.31058992,0.0001575,2,"2025-12-10T11:30:31.827",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101576,1765366242768,-4473.55240388,0.0001575,2,"2025-12-10T11:30:42.768",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101577,1765366242982,-658.769994,0.0001575,2,"2025-12-10T11:30:42.982",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101578,1765366243035,-450.21563332,0.0001575,2,"2025-12-10T11:30:43.035",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101580,1765366245675,-476.51,0.0001575,2,"2025-12-10T11:30:45.675",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101581,1765366245729,-13861.54804547,0.0001575,2,"2025-12-10T11:30:45.729",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101582,1765366245835,-261.8250045,0.0001575,2,"2025-12-10T11:30:45.835",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101583,1765366245967,-7576.76425133,0.0001575,2,"2025-12-10T11:30:45.967",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101617,1765367431831,-203.41976557,0.00015549,2,"2025-12-10T11:50:31.831",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101620,1765367431842,-397.04,0.00015571,2,"2025-12-10T11:50:31.842",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101621,1765367431854,-1573.88606358,0.00015581,2,"2025-12-10T11:50:31.854",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101622,1765367431865,-459.15286162,0.00015585,2,"2025-12-10T11:50:31.865",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101623,1765367431874,-265.8445,0.00015649,2,"2025-12-10T11:50:31.874",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101624,1765367431885,-1843.91565459,0.0001565,2,"2025-12-10T11:50:31.885",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101625,1765367431894,-10.92725656,0.00015723,3,"2025-12-10T11:50:31.894",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101626,1765367431907,-806.20515522,0.00015723,3,"2025-12-10T11:50:31.907",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101627,1765367431931,-181.86758822,0.00015723,3,"2025-12-10T11:50:31.931",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101628,1765367431942,-1200.0,0.00015748,2,"2025-12-10T11:50:31.942",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101629,1765367431952,-255.0,0.00015749,2,"2025-12-10T11:50:31.952",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101630,1765367431963,-1000.0,0.00015749,2,"2025-12-10T11:50:31.963",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101631,1765367431975,-300.0,0.00015749,2,"2025-12-10T11:50:31.975",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101632,1765367431988,-363.13241172,0.00015749,2,"2025-12-10T11:50:31.988",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101633,1765367432020,-511.71246314,0.00015749,2,"2025-12-10T11:50:32.020",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101634,1765367432049,-125.15512514,0.00015749,2,"2025-12-10T11:50:32.049",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101635,1765367432060,-257.20486486,0.0001575,2,"2025-12-10T11:50:32.060",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101636,1765367432073,-329.24117934,0.0001575,2,"2025-12-10T11:50:32.073",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101637,1765367432105,-85531.36063423,0.0001575,2,"2025-12-10T11:50:32.105",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101638,1765367432121,-2316.0,0.0001575,2,"2025-12-10T11:50:32.121",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101639,1765367432134,-1594.4736441,0.0001575,2,"2025-12-10T11:50:32.134",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101640,1765367432146,-1292.2457146,0.0001575,2,"2025-12-10T11:50:32.146",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101646,1765367438056,-1701.45604782,0.0001575,2,"2025-12-10T11:50:38.056",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101647,1765367438109,-9911.88097392,0.0001575,2,"2025-12-10T11:50:38.109",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101648,1765367438122,-578.49675351,0.0001575,2,"2025-12-10T11:50:38.122",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101649,1765367438135,-2287.28623699,0.0001575,2,"2025-12-10T11:50:38.135",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101650,1765367438146,-2256.70555665,0.0001575,2,"2025-12-10T11:50:38.146",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101651,1765367438164,-3557.83562371,0.0001575,2,"2025-12-10T11:50:38.164",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101652,1765367438175,-500.0,0.0001575,2,"2025-12-10T11:50:38.175",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101653,1765367438187,-73745.17027027,0.0001575,2,"2025-12-10T11:50:38.187",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101654,1765367438200,-184.4797801,0.000158,2,"2025-12-10T11:50:38.200",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101655,1765367438211,-500.0,0.00015848,2,"2025-12-10T11:50:38.211",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101656,1765367438221,-500.0,0.00015848,2,"2025-12-10T11:50:38.221",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101657,1765367438231,-359.34,0.00015848,2,"2025-12-10T11:50:38.231",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101658,1765367438244,-500.0,0.00015848,2,"2025-12-10T11:50:38.244",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101659,1765367438261,-500.0,0.00015848,2,"2025-12-10T11:50:38.261",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101660,1765367438272,-500.0,0.00015848,2,"2025-12-10T11:50:38.272",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101661,1765367438283,-500.0,0.00015848,2,"2025-12-10T11:50:38.283",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101662,1765367438293,-500.0,0.00015848,2,"2025-12-10T11:50:38.293",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101663,1765367438305,-500.0,0.00015848,2,"2025-12-10T11:50:38.305",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101664,1765367438315,-500.0,0.00015848,2,"2025-12-10T11:50:38.315",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101665,1765367438327,-500.0,0.00015848,2,"2025-12-10T11:50:38.327",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101666,1765367438337,-500.0,0.00015848,2,"2025-12-10T11:50:38.337",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101667,1765367438347,-283.08,0.00015848,2,"2025-12-10T11:50:38.347",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101668,1765367438356,-500.0,0.00015848,2,"2025-12-10T11:50:38.356",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101669,1765367438367,-223.16185045,0.00015848,2,"2025-12-10T11:50:38.367",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101670,1765367438376,-500.0,0.00015848,2,"2025-12-10T11:50:38.376",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101671,1765367438386,-500.0,0.00015849,2,"2025-12-10T11:50:38.386",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101672,1765367438396,-500.0,0.00015849,2,"2025-12-10T11:50:38.396",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101673,1765367438405,-500.0,0.00015849,2,"2025-12-10T11:50:38.405",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101674,1765367438419,-500.0,0.00015849,2,"2025-12-10T11:50:38.419",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101675,1765367438428,-500.0,0.00015849,2,"2025-12-10T11:50:38.428",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101676,1765367438438,-500.0,0.00015849,2,"2025-12-10T11:50:38.438",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101677,1765367438448,-500.0,0.00015849,2,"2025-12-10T11:50:38.448",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101678,1765367438457,-500.0,0.00015849,2,"2025-12-10T11:50:38.457",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101679,1765367438467,-500.0,0.00015849,2,"2025-12-10T11:50:38.467",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101680,1765367438477,-396.86758884,0.00015849,2,"2025-12-10T11:50:38.477",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101681,1765367438487,-609.71399923,0.00015849,2,"2025-12-10T11:50:38.487",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101682,1765367438497,-500.0,0.00015849,2,"2025-12-10T11:50:38.497",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101683,1765367438507,-500.0,0.00015849,2,"2025-12-10T11:50:38.507",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101684,1765367438517,-500.0,0.00015849,2,"2025-12-10T11:50:38.517",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101685,1765367438526,-500.0,0.00015849,2,"2025-12-10T11:50:38.526",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101686,1765367438540,-500.0,0.00015849,2,"2025-12-10T11:50:38.540",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101687,1765367438549,-500.0,0.00015849,2,"2025-12-10T11:50:38.549",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101688,1765367438559,-425.4753205,0.00015849,2,"2025-12-10T11:50:38.559",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101689,1765367438569,-500.0,0.00015849,2,"2025-12-10T11:50:38.569",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101690,1765367438578,-500.0,0.00015849,2,"2025-12-10T11:50:38.578",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101691,1765367438588,-500.0,0.00015849,2,"2025-12-10T11:50:38.588",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101692,1765367438599,-500.0,0.00015849,2,"2025-12-10T11:50:38.599",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101693,1765367438610,-500.0,0.00015849,2,"2025-12-10T11:50:38.610",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101694,1765367438621,-500.0,0.00015849,2,"2025-12-10T11:50:38.621",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101695,1765367438632,-500.0,0.00015849,2,"2025-12-10T11:50:38.632",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101696,1765367438643,-507.53944741,0.00015849,2,"2025-12-10T11:50:38.643",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101697,1765367438652,-500.0,0.00015849,2,"2025-12-10T11:50:38.652",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101698,1765367438662,-500.0,0.00015849,2,"2025-12-10T11:50:38.662",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101699,1765367438672,-500.0,0.00015849,2,"2025-12-10T11:50:38.672",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101700,1765367438682,-500.0,0.00015849,2,"2025-12-10T11:50:38.682",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101701,1765367438692,-500.0,0.00015849,2,"2025-12-10T11:50:38.692",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101702,1765367438702,-500.0,0.00015849,2,"2025-12-10T11:50:38.702",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101703,1765367438712,-500.0,0.00015849,2,"2025-12-10T11:50:38.712",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101704,1765367438722,-500.0,0.00015849,2,"2025-12-10T11:50:38.722",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101705,1765367438732,-500.0,0.00015849,2,"2025-12-10T11:50:38.732",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101706,1765367438742,-500.0,0.00015849,2,"2025-12-10T11:50:38.742",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101707,1765367438752,-500.0,0.00015849,2,"2025-12-10T11:50:38.752",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101708,1765367438762,-500.0,0.00015849,2,"2025-12-10T11:50:38.762",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101709,1765367438771,-500.0,0.00015849,2,"2025-12-10T11:50:38.771",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101710,1765367438781,-500.0,0.00015849,2,"2025-12-10T11:50:38.781",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101711,1765367438792,-500.0,0.00015849,2,"2025-12-10T11:50:38.792",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101712,1765367438801,-500.0,0.00015849,2,"2025-12-10T11:50:38.801",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101713,1765367438811,-500.0,0.00015849,2,"2025-12-10T11:50:38.811",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101714,1765367438821,-500.0,0.00015849,2,"2025-12-10T11:50:38.821",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101715,1765367438830,-500.0,0.00015849,2,"2025-12-10T11:50:38.830",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101716,1765367438840,-500.0,0.00015849,2,"2025-12-10T11:50:38.840",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101717,1765367438850,-500.0,0.00015849,2,"2025-12-10T11:50:38.850",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101718,1765367438860,-500.0,0.00015849,2,"2025-12-10T11:50:38.860",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101719,1765367438870,-500.0,0.00015849,2,"2025-12-10T11:50:38.870",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101720,1765367438879,-500.0,0.00015849,2,"2025-12-10T11:50:38.879",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101721,1765367438889,-500.0,0.00015849,2,"2025-12-10T11:50:38.889",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101722,1765367438899,-500.0,0.00015849,2,"2025-12-10T11:50:38.899",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101723,1765367438909,-500.0,0.00015849,2,"2025-12-10T11:50:38.909",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101724,1765367438919,-500.0,0.00015849,2,"2025-12-10T11:50:38.919",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101726,1765367438930,-500.0,0.00015849,2,"2025-12-10T11:50:38.930",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101728,1765367438940,-500.0,0.00015849,2,"2025-12-10T11:50:38.940",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101730,1765367438950,-500.0,0.00015849,2,"2025-12-10T11:50:38.950",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101733,1765367438961,-500.0,0.00015849,2,"2025-12-10T11:50:38.961",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101734,1765367438972,-500.0,0.00015849,2,"2025-12-10T11:50:38.972",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101735,1765367438986,-557.92,0.00015849,2,"2025-12-10T11:50:38.986",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101736,1765367439007,-183.62671943,0.00015849,2,"2025-12-10T11:50:39.007",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101737,1765367439019,-500.0,0.00015849,2,"2025-12-10T11:50:39.019",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101738,1765367439030,-500.0,0.00015849,2,"2025-12-10T11:50:39.030",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101739,1765367439041,-500.0,0.00015849,2,"2025-12-10T11:50:39.041",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101740,1765367439052,-500.0,0.00015849,2,"2025-12-10T11:50:39.052",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101741,1765367439064,-500.0,0.00015849,2,"2025-12-10T11:50:39.064",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101742,1765367439075,-500.0,0.00015849,2,"2025-12-10T11:50:39.075",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101743,1765367439086,-500.0,0.00015849,2,"2025-12-10T11:50:39.086",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101744,1765367439096,-500.0,0.00015849,2,"2025-12-10T11:50:39.096",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101745,1765367439107,-500.0,0.00015849,2,"2025-12-10T11:50:39.107",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101746,1765367439118,-500.0,0.00015849,2,"2025-12-10T11:50:39.118",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101747,1765367439128,-500.0,0.00015849,2,"2025-12-10T11:50:39.128",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101748,1765367439139,-500.0,0.00015849,2,"2025-12-10T11:50:39.139",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101749,1765367439149,-500.0,0.00015849,2,"2025-12-10T11:50:39.149",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101750,1765367439159,-500.0,0.00015849,2,"2025-12-10T11:50:39.159",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101751,1765367439169,-500.0,0.00015849,2,"2025-12-10T11:50:39.169",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101752,1765367439180,-500.0,0.00015849,2,"2025-12-10T11:50:39.180",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101753,1765367439190,-500.0,0.00015849,2,"2025-12-10T11:50:39.190",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101754,1765367439200,-500.0,0.00015849,2,"2025-12-10T11:50:39.200",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101755,1765367439211,-500.0,0.00015849,2,"2025-12-10T11:50:39.211",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101756,1765367439222,-529.7,0.00015849,2,"2025-12-10T11:50:39.222",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101757,1765367439233,-501.10644115,0.00015849,2,"2025-12-10T11:50:39.233",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101758,1765367439243,-500.0,0.00015849,2,"2025-12-10T11:50:39.243",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101759,1765367439253,-500.0,0.00015849,2,"2025-12-10T11:50:39.253",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101760,1765367439264,-500.0,0.00015849,2,"2025-12-10T11:50:39.264",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101761,1765367439277,-500.0,0.00015849,2,"2025-12-10T11:50:39.277",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101762,1765367439287,-500.0,0.00015849,2,"2025-12-10T11:50:39.287",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101763,1765367439298,-500.0,0.00015849,2,"2025-12-10T11:50:39.298",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101764,1765367439308,-616.01487865,0.00015849,2,"2025-12-10T11:50:39.308",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101765,1765367439319,-500.0,0.00015849,2,"2025-12-10T11:50:39.319",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101766,1765367439329,-199.26834621,0.00015849,2,"2025-12-10T11:50:39.329",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101767,1765367439339,-500.0,0.00015849,2,"2025-12-10T11:50:39.339",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101768,1765367439350,-227.63531996,0.00015849,2,"2025-12-10T11:50:39.350",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101769,1765367439360,-500.0,0.00015849,2,"2025-12-10T11:50:39.360",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101770,1765367439371,-500.0,0.00015849,2,"2025-12-10T11:50:39.371",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101771,1765367439381,-500.0,0.00015849,2,"2025-12-10T11:50:39.381",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101772,1765367439391,-500.0,0.00015849,2,"2025-12-10T11:50:39.391",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101773,1765367439402,-500.0,0.00015849,2,"2025-12-10T11:50:39.402",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101774,1765367439412,-500.0,0.00015849,2,"2025-12-10T11:50:39.412",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101775,1765367439423,-345.84,0.00015849,2,"2025-12-10T11:50:39.423",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101776,1765367439433,-500.0,0.00015849,2,"2025-12-10T11:50:39.433",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101777,1765367439443,-500.0,0.00015849,2,"2025-12-10T11:50:39.443",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101778,1765367439454,-500.0,0.00015849,2,"2025-12-10T11:50:39.454",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101779,1765367439464,-500.0,0.00015849,2,"2025-12-10T11:50:39.464",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101780,1765367439475,-500.0,0.00015849,2,"2025-12-10T11:50:39.475",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101781,1765367439485,-500.0,0.00015849,2,"2025-12-10T11:50:39.485",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101782,1765367439495,-500.0,0.00015849,2,"2025-12-10T11:50:39.495",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101783,1765367439506,-500.0,0.00015849,2,"2025-12-10T11:50:39.506",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101784,1765367439518,-500.0,0.00015849,2,"2025-12-10T11:50:39.518",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101785,1765367439528,-500.0,0.00015849,2,"2025-12-10T11:50:39.528",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101786,1765367439543,-500.0,0.00015849,2,"2025-12-10T11:50:39.543",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101787,1765367439554,-500.0,0.00015849,2,"2025-12-10T11:50:39.554",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101788,1765367439565,-500.0,0.00015849,2,"2025-12-10T11:50:39.565",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101789,1765367439577,-500.0,0.00015849,2,"2025-12-10T11:50:39.577",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101790,1765367439588,-500.0,0.00015849,2,"2025-12-10T11:50:39.588",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101791,1765367439599,-500.0,0.00015849,2,"2025-12-10T11:50:39.599",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101792,1765367439610,-500.0,0.00015849,2,"2025-12-10T11:50:39.610",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101793,1765367439623,-500.0,0.00015849,2,"2025-12-10T11:50:39.623",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101794,1765367439633,-13.51890097,0.00015849,2,"2025-12-10T11:50:39.633",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101795,1765367439651,-486.48109903,0.00015849,2,"2025-12-10T11:50:39.651",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101796,1765367439661,-500.0,0.00015849,2,"2025-12-10T11:50:39.661",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101797,1765367439672,-500.0,0.00015849,2,"2025-12-10T11:50:39.672",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101798,1765367439682,-500.0,0.00015849,2,"2025-12-10T11:50:39.682",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101799,1765367439694,-500.0,0.00015849,2,"2025-12-10T11:50:39.694",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101800,1765367439704,-500.0,0.00015849,2,"2025-12-10T11:50:39.704",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101801,1765367439715,-500.0,0.00015849,2,"2025-12-10T11:50:39.715",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101802,1765367439725,-30.64948809,0.00015849,2,"2025-12-10T11:50:39.725",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101803,1765367439738,-469.35051191,0.00015849,2,"2025-12-10T11:50:39.738",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101804,1765367439749,-386.96726749,0.00015849,2,"2025-12-10T11:50:39.749",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101805,1765367439759,-500.0,0.00015849,2,"2025-12-10T11:50:39.759",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101806,1765367439770,-510.15302612,0.00015849,2,"2025-12-10T11:50:39.770",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101807,1765367439780,-500.0,0.00015849,2,"2025-12-10T11:50:39.780",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101808,1765367439791,-500.0,0.00015849,2,"2025-12-10T11:50:39.791",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101809,1765367439802,-561.82,0.00015849,2,"2025-12-10T11:50:39.802",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101810,1765367439813,-500.0,0.00015849,2,"2025-12-10T11:50:39.813",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101811,1765367439824,-237.9,0.00015849,2,"2025-12-10T11:50:39.824",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101812,1765367439834,-500.0,0.00015849,2,"2025-12-10T11:50:39.834",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101814,1765367439845,-189.68,0.00015849,2,"2025-12-10T11:50:39.845",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101816,1765367439855,-500.0,0.00015849,2,"2025-12-10T11:50:39.855",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101818,1765367439866,-272.18,0.00015849,2,"2025-12-10T11:50:39.866",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101819,1765367439877,-500.0,0.00015849,2,"2025-12-10T11:50:39.877",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101820,1765367439887,-500.0,0.00015849,2,"2025-12-10T11:50:39.887",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101821,1765367439897,-338.92,0.00015849,2,"2025-12-10T11:50:39.897",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101823,1765367439907,-266.08,0.00015849,2,"2025-12-10T11:50:39.907",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101824,1765367439922,-500.0,0.00015849,2,"2025-12-10T11:50:39.922",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101825,1765367439933,-244.59587379,0.00015849,2,"2025-12-10T11:50:39.933",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101826,1765367439983,-255.40412621,0.00015849,2,"2025-12-10T11:50:39.983",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101827,1765367439993,-558.78,0.00015849,2,"2025-12-10T11:50:39.993",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101828,1765367440003,-500.0,0.00015849,2,"2025-12-10T11:50:40.003",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101829,1765367440014,-500.0,0.00015849,2,"2025-12-10T11:50:40.014",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101830,1765367440026,-500.0,0.00015849,2,"2025-12-10T11:50:40.026",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101831,1765367440037,-500.0,0.00015849,2,"2025-12-10T11:50:40.037",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101832,1765367440047,-565.78,0.00015849,2,"2025-12-10T11:50:40.047",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101833,1765367440060,-500.0,0.00015849,2,"2025-12-10T11:50:40.060",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101834,1765367440072,-500.0,0.00015849,2,"2025-12-10T11:50:40.072",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101835,1765367440084,-500.0,0.00015849,2,"2025-12-10T11:50:40.084",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101836,1765367440097,-500.0,0.00015849,2,"2025-12-10T11:50:40.097",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101837,1765367440108,-500.0,0.00015849,2,"2025-12-10T11:50:40.108",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101838,1765367440119,-500.0,0.00015849,2,"2025-12-10T11:50:40.119",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101839,1765367440130,-500.0,0.00015849,2,"2025-12-10T11:50:40.130",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101840,1765367440141,-286.43881444,0.00015849,2,"2025-12-10T11:50:40.141",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101841,1765367440151,-572.01296449,0.00015849,2,"2025-12-10T11:50:40.151",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101842,1765367440163,-500.0,0.00015849,2,"2025-12-10T11:50:40.163",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101843,1765367440174,-500.0,0.00015849,2,"2025-12-10T11:50:40.174",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101844,1765367440184,-500.0,0.00015849,2,"2025-12-10T11:50:40.184",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101845,1765367440195,-500.0,0.00015849,2,"2025-12-10T11:50:40.195",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101846,1765367440206,-599.5,0.00015849,2,"2025-12-10T11:50:40.206",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101847,1765367440217,-500.0,0.00015849,2,"2025-12-10T11:50:40.217",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101848,1765367440227,-500.0,0.00015849,2,"2025-12-10T11:50:40.227",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101849,1765367440238,-500.0,0.00015849,2,"2025-12-10T11:50:40.238",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101850,1765367440249,-500.0,0.00015849,2,"2025-12-10T11:50:40.249",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101851,1765367440259,-500.0,0.00015849,2,"2025-12-10T11:50:40.259",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101852,1765367440270,-317.12,0.00015849,2,"2025-12-10T11:50:40.270",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101853,1765367440280,-500.0,0.00015849,2,"2025-12-10T11:50:40.280",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101854,1765367440294,-500.0,0.00015849,2,"2025-12-10T11:50:40.294",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101855,1765367440306,-500.0,0.00015849,2,"2025-12-10T11:50:40.306",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101856,1765367440316,-500.0,0.00015849,2,"2025-12-10T11:50:40.316",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101857,1765367440327,-525.74,0.00015849,2,"2025-12-10T11:50:40.327",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101858,1765367440338,-52658.28992009,0.0001585,2,"2025-12-10T11:50:40.338",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101859,1765367440348,-1097.76491199,0.000159,2,"2025-12-10T11:50:40.348",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101860,1765367440359,-2741.1795008,0.00016023,2,"2025-12-10T11:50:40.359",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101861,1765367440369,-250.0,0.00016087,2,"2025-12-10T11:50:40.369",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101862,1765367440380,-500.0,0.00016122,2,"2025-12-10T11:50:40.380",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101863,1765367440390,-510.27154198,0.00016122,2,"2025-12-10T11:50:40.390",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101864,1765367440401,-500.0,0.00016122,2,"2025-12-10T11:50:40.401",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101865,1765367440412,-409.18,0.00016122,2,"2025-12-10T11:50:40.412",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101866,1765367440422,-500.0,0.00016122,2,"2025-12-10T11:50:40.422",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101867,1765367440432,-500.0,0.00016122,2,"2025-12-10T11:50:40.432",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101868,1765367440444,-500.0,0.00016122,2,"2025-12-10T11:50:40.444",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101869,1765367440465,-500.0,0.00016122,2,"2025-12-10T11:50:40.465",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101870,1765367440477,-609.01313468,0.00016122,2,"2025-12-10T11:50:40.477",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101871,1765367440487,-498.1996,0.00016122,2,"2025-12-10T11:50:40.487",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101872,1765367440499,-308.74,0.00016122,2,"2025-12-10T11:50:40.499",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101873,1765367440509,-500.0,0.00016123,2,"2025-12-10T11:50:40.509",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101874,1765367440519,-500.0,0.00016123,2,"2025-12-10T11:50:40.519",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101875,1765367440531,-500.0,0.00016123,2,"2025-12-10T11:50:40.531",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101876,1765367440541,-500.0,0.00016123,2,"2025-12-10T11:50:40.541",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101877,1765367440551,-500.0,0.00016123,2,"2025-12-10T11:50:40.551",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101878,1765367440952,-500.0,0.00016123,2,"2025-12-10T11:50:40.952",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101879,1765367440963,-500.0,0.00016123,2,"2025-12-10T11:50:40.963",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101880,1765367440974,-360.17,0.00016123,2,"2025-12-10T11:50:40.974",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101881,1765367440990,-586.67,0.00016123,2,"2025-12-10T11:50:40.990",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101882,1765367441000,-524.47,0.00016123,2,"2025-12-10T11:50:41.000",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101883,1765367441010,-500.0,0.00016123,2,"2025-12-10T11:50:41.010",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101884,1765367441020,-500.0,0.00016123,2,"2025-12-10T11:50:41.020",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101885,1765367441029,-500.0,0.00016123,2,"2025-12-10T11:50:41.029",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101886,1765367441039,-500.0,0.00016123,2,"2025-12-10T11:50:41.039",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101887,1765367441049,-500.0,0.00016123,2,"2025-12-10T11:50:41.049",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101888,1765367441060,-500.0,0.00016123,2,"2025-12-10T11:50:41.060",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101889,1765367441069,-500.0,0.00016123,2,"2025-12-10T11:50:41.069",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101890,1765367441079,-500.0,0.00016123,2,"2025-12-10T11:50:41.079",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101891,1765367441089,-245.08,0.00016123,2,"2025-12-10T11:50:41.089",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101892,1765367441098,-500.0,0.00016123,2,"2025-12-10T11:50:41.098",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101893,1765367441108,-500.0,0.00016123,2,"2025-12-10T11:50:41.108",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101894,1765367441118,-500.0,0.00016123,2,"2025-12-10T11:50:41.118",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101895,1765367441127,-500.0,0.00016123,2,"2025-12-10T11:50:41.127",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101896,1765367441137,-500.0,0.00016123,2,"2025-12-10T11:50:41.137",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101897,1765367441146,-500.0,0.00016123,2,"2025-12-10T11:50:41.146",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101898,1765367441156,-500.0,0.00016123,2,"2025-12-10T11:50:41.156",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101899,1765367441165,-500.0,0.00016123,2,"2025-12-10T11:50:41.165",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101900,1765367441175,-624.07,0.00016123,2,"2025-12-10T11:50:41.175",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101901,1765367441185,-500.0,0.00016123,2,"2025-12-10T11:50:41.185",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101902,1765367441194,-500.0,0.00016123,2,"2025-12-10T11:50:41.194",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101903,1765367441204,-500.0,0.00016123,2,"2025-12-10T11:50:41.204",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101904,1765367441213,-188.28,0.00016123,2,"2025-12-10T11:50:41.213",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101905,1765367441222,-558.78,0.00016123,2,"2025-12-10T11:50:41.222",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101906,1765367441232,-500.0,0.00016123,2,"2025-12-10T11:50:41.232",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101907,1765367441242,-500.0,0.00016123,2,"2025-12-10T11:50:41.242",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101908,1765367441250,-500.0,0.00016123,2,"2025-12-10T11:50:41.250",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101909,1765367441260,-500.0,0.00016123,2,"2025-12-10T11:50:41.260",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101910,1765367441269,-500.0,0.00016123,2,"2025-12-10T11:50:41.269",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101911,1765367441279,-500.0,0.00016123,2,"2025-12-10T11:50:41.279",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101912,1765367441288,-435.38246135,0.00016123,2,"2025-12-10T11:50:41.288",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101913,1765367441297,-500.0,0.00016123,2,"2025-12-10T11:50:41.297",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101914,1765367441307,-500.0,0.00016123,2,"2025-12-10T11:50:41.307",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101915,1765367441316,-500.0,0.00016123,2,"2025-12-10T11:50:41.316",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101916,1765367441325,-500.0,0.00016123,2,"2025-12-10T11:50:41.325",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101917,1765367441335,-500.0,0.00016123,2,"2025-12-10T11:50:41.335",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101918,1765367441347,-500.0,0.00016123,2,"2025-12-10T11:50:41.347",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101919,1765367441356,-500.0,0.00016123,2,"2025-12-10T11:50:41.356",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101920,1765367441366,-500.0,0.00016123,2,"2025-12-10T11:50:41.366",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101922,1765367441376,-500.0,0.00016123,2,"2025-12-10T11:50:41.376",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101924,1765367441385,-441.54,0.00016123,2,"2025-12-10T11:50:41.385",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101926,1765367441394,-164.04,0.00016123,2,"2025-12-10T11:50:41.394",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101928,1765367441404,-324.82840712,0.00016199,2,"2025-12-10T11:50:41.404",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101930,1765367441414,-500.0,0.00016199,2,"2025-12-10T11:50:41.414",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101932,1765367441423,-500.0,0.00016199,2,"2025-12-10T11:50:41.423",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101934,1765367441432,-500.0,0.00016199,2,"2025-12-10T11:50:41.432",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101936,1765367441441,-500.0,0.00016199,2,"2025-12-10T11:50:41.441",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101938,1765367441451,-500.0,0.00016199,2,"2025-12-10T11:50:41.451",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101940,1765367441461,-195.32723918,0.00016199,2,"2025-12-10T11:50:41.461",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101942,1765367441470,-500.0,0.00016199,2,"2025-12-10T11:50:41.470",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101944,1765367441480,-500.0,0.00016199,2,"2025-12-10T11:50:41.480",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101946,1765367441489,-500.0,0.00016199,2,"2025-12-10T11:50:41.489",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101948,1765367441498,-500.0,0.00016199,2,"2025-12-10T11:50:41.498",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101950,1765367441508,-6172.4801328,0.000162,5,"2025-12-10T11:50:41.508",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101952,1765367441517,-10728.81,0.00016269,2,"2025-12-10T11:50:41.517",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101954,1765367441527,-154.32,0.00016305,2,"2025-12-10T11:50:41.527",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101956,1765367441537,-1852.42,0.00016345,2,"2025-12-10T11:50:41.537",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101958,1765367441546,-500.0,0.00016396,2,"2025-12-10T11:50:41.546",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101960,1765367441555,-500.0,0.00016396,2,"2025-12-10T11:50:41.555",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101962,1765367441564,-500.0,0.00016396,2,"2025-12-10T11:50:41.564",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101964,1765367441573,-500.0,0.00016396,2,"2025-12-10T11:50:41.573",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101966,1765367441583,-500.0,0.00016396,2,"2025-12-10T11:50:41.583",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101968,1765367441593,-500.0,0.00016396,2,"2025-12-10T11:50:41.593",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101969,1765367441602,-500.0,0.00016397,2,"2025-12-10T11:50:41.602",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101970,1765367441612,-500.0,0.00016397,2,"2025-12-10T11:50:41.612",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101971,1765367441623,-500.0,0.00016397,2,"2025-12-10T11:50:41.623",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101972,1765367441633,-320.48740997,0.00016397,2,"2025-12-10T11:50:41.633",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101973,1765367441643,-336.78,0.00016397,2,"2025-12-10T11:50:41.643",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101974,1765367441652,-500.0,0.00016397,2,"2025-12-10T11:50:41.652",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101975,1765367441662,-500.0,0.00016397,2,"2025-12-10T11:50:41.662",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101976,1765367441672,-500.0,0.00016397,2,"2025-12-10T11:50:41.672",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101977,1765367441681,-593.98482897,0.00016397,2,"2025-12-10T11:50:41.681",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101978,1765367441691,-500.0,0.00016397,2,"2025-12-10T11:50:41.691",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101979,1765367441700,-500.0,0.00016397,2,"2025-12-10T11:50:41.700",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101980,1765367441710,-500.0,0.00016397,2,"2025-12-10T11:50:41.710",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101981,1765367441719,-500.0,0.00016397,2,"2025-12-10T11:50:41.719",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101982,1765367441728,-500.0,0.00016397,2,"2025-12-10T11:50:41.728",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101983,1765367441737,-500.0,0.00016397,2,"2025-12-10T11:50:41.737",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101984,1765367441747,-500.0,0.00016397,2,"2025-12-10T11:50:41.747",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101985,1765367441756,-500.0,0.00016397,2,"2025-12-10T11:50:41.756",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101986,1765367441765,-500.0,0.00016397,2,"2025-12-10T11:50:41.765",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101987,1765367441775,-558.78,0.00016397,2,"2025-12-10T11:50:41.775",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101988,1765367441783,-500.0,0.00016397,2,"2025-12-10T11:50:41.783",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101989,1765367441793,-500.0,0.00016397,2,"2025-12-10T11:50:41.793",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101990,1765367441802,-500.0,0.00016397,2,"2025-12-10T11:50:41.802",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101991,1765367441811,-500.0,0.00016397,2,"2025-12-10T11:50:41.811",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101992,1765367441821,-500.0,0.00016397,2,"2025-12-10T11:50:41.821",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101993,1765367441830,-500.0,0.00016397,2,"2025-12-10T11:50:41.830",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101994,1765367441839,-500.0,0.00016397,2,"2025-12-10T11:50:41.839",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101995,1765367441848,-500.0,0.00016397,2,"2025-12-10T11:50:41.848",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101996,1765367441857,-500.0,0.00016397,2,"2025-12-10T11:50:41.857",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101997,1765367441867,-285.27,0.00016397,2,"2025-12-10T11:50:41.867",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101998,1765367441876,-500.0,0.00016397,2,"2025-12-10T11:50:41.876",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398101999,1765367441885,-500.0,0.00016397,2,"2025-12-10T11:50:41.885",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102000,1765367441894,-500.0,0.00016397,2,"2025-12-10T11:50:41.894",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102001,1765367441904,-300.0,0.00016438,2,"2025-12-10T11:50:41.904",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102002,1765367441914,-300.0,0.00016438,2,"2025-12-10T11:50:41.914",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102003,1765367441925,-300.0,0.00016438,2,"2025-12-10T11:50:41.925",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102004,1765367441934,-2345.58,0.00016438,2,"2025-12-10T11:50:41.934",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102005,1765367441943,-164.21,0.0001644,2,"2025-12-10T11:50:41.943",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102006,1765367441955,-2575.07,0.00016472,2,"2025-12-10T11:50:41.955",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102007,1765367441965,-500.0,0.00016487,2,"2025-12-10T11:50:41.965",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102008,1765367441975,-241.27179585,0.0001667,2,"2025-12-10T11:50:41.975",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102009,1765367441989,-500.0,0.0001667,2,"2025-12-10T11:50:41.989",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102010,1765367441999,-500.0,0.0001667,2,"2025-12-10T11:50:41.999",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102011,1765367442009,-500.0,0.0001667,2,"2025-12-10T11:50:42.009",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102012,1765367442018,-500.0,0.0001667,2,"2025-12-10T11:50:42.018",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102013,1765367442029,-500.0,0.00016671,2,"2025-12-10T11:50:42.029",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102014,1765367442038,-500.0,0.00016671,2,"2025-12-10T11:50:42.038",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102015,1765367442047,-500.0,0.00016671,2,"2025-12-10T11:50:42.047",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102016,1765367442058,-300.0,0.00016671,2,"2025-12-10T11:50:42.058",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102017,1765367442067,-500.0,0.00016671,2,"2025-12-10T11:50:42.067",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102018,1765367442077,-500.0,0.00016671,2,"2025-12-10T11:50:42.077",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102019,1765367442088,-500.0,0.00016671,2,"2025-12-10T11:50:42.088",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102020,1765367442097,-500.0,0.00016671,2,"2025-12-10T11:50:42.097",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102021,1765367442106,-500.0,0.00016671,2,"2025-12-10T11:50:42.106",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102022,1765367442115,-436.27821654,0.00016671,2,"2025-12-10T11:50:42.115",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102023,1765367442134,-500.0,0.00016671,2,"2025-12-10T11:50:42.134",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102024,1765367442146,-500.0,0.00016671,2,"2025-12-10T11:50:42.146",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102025,1765367442156,-500.0,0.00016671,2,"2025-12-10T11:50:42.156",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102026,1765367442165,-500.0,0.00016671,2,"2025-12-10T11:50:42.165",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102027,1765367442175,-500.0,0.00016671,2,"2025-12-10T11:50:42.175",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102028,1765367442185,-500.0,0.00016671,2,"2025-12-10T11:50:42.185",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102029,1765367442196,-558.78,0.00016671,2,"2025-12-10T11:50:42.196",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102030,1765367442205,-500.0,0.00016671,2,"2025-12-10T11:50:42.205",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102031,1765367442215,-500.0,0.00016671,2,"2025-12-10T11:50:42.215",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102032,1765367442225,-500.0,0.00016671,2,"2025-12-10T11:50:42.225",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102033,1765367442234,-500.0,0.00016671,2,"2025-12-10T11:50:42.234",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102034,1765367442243,-500.0,0.00016671,2,"2025-12-10T11:50:42.243",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102035,1765367442253,-500.0,0.00016671,2,"2025-12-10T11:50:42.253",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102036,1765367442262,-500.0,0.00016671,2,"2025-12-10T11:50:42.262",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102037,1765367442271,-500.0,0.00016671,2,"2025-12-10T11:50:42.271",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102038,1765367442281,-218.68463274,0.00016671,2,"2025-12-10T11:50:42.281",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102039,1765367442290,-500.0,0.00016671,2,"2025-12-10T11:50:42.290",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102040,1765367442299,-500.0,0.00016671,2,"2025-12-10T11:50:42.299",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102041,1765367442308,-1500.0,0.00016768,2,"2025-12-10T11:50:42.308",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102042,1765367442318,-8510.7339,0.000169,2,"2025-12-10T11:50:42.318",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102043,1765367442327,-500.0,0.00016944,2,"2025-12-10T11:50:42.327",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102044,1765367442337,-500.0,0.00016944,2,"2025-12-10T11:50:42.337",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102045,1765367442347,-500.0,0.00016944,2,"2025-12-10T11:50:42.347",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102046,1765367442356,-500.0,0.00016944,2,"2025-12-10T11:50:42.356",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102047,1765367442365,-500.0,0.00016945,2,"2025-12-10T11:50:42.365",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102048,1765367442375,-500.0,0.00016945,2,"2025-12-10T11:50:42.375",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102049,1765367442383,-398.49565512,0.00016945,2,"2025-12-10T11:50:42.383",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102050,1765367442393,-300.0,0.00016945,2,"2025-12-10T11:50:42.393",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102051,1765367442403,-176.90352696,0.00016945,2,"2025-12-10T11:50:42.403",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102052,1765367442412,-500.0,0.00016945,2,"2025-12-10T11:50:42.412",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102053,1765367442422,-500.0,0.00016945,2,"2025-12-10T11:50:42.422",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102054,1765367442431,-500.0,0.00016945,2,"2025-12-10T11:50:42.431",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102055,1765367442441,-500.0,0.00016945,2,"2025-12-10T11:50:42.441",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102056,1765367442450,-500.0,0.00016945,2,"2025-12-10T11:50:42.450",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102057,1765367442460,-500.0,0.00016945,2,"2025-12-10T11:50:42.460",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102058,1765367442469,-239.16,0.00016945,2,"2025-12-10T11:50:42.469",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102059,1765367442479,-500.0,0.00016945,2,"2025-12-10T11:50:42.479",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102060,1765367442489,-500.0,0.00016945,2,"2025-12-10T11:50:42.489",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102061,1765367442498,-500.0,0.00016945,2,"2025-12-10T11:50:42.498",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102062,1765367442508,-558.78,0.00016945,2,"2025-12-10T11:50:42.508",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102063,1765367442518,-500.0,0.00016945,2,"2025-12-10T11:50:42.518",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102064,1765367442528,-500.0,0.00016945,2,"2025-12-10T11:50:42.528",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102065,1765367442537,-500.0,0.00016945,2,"2025-12-10T11:50:42.537",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102066,1765367442548,-500.0,0.00016945,2,"2025-12-10T11:50:42.548",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102067,1765367442557,-500.0,0.00016945,2,"2025-12-10T11:50:42.557",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102068,1765367442567,-500.0,0.00016945,2,"2025-12-10T11:50:42.567",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102069,1765367442577,-500.0,0.00016945,2,"2025-12-10T11:50:42.577",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102070,1765367442586,-500.0,0.00016945,2,"2025-12-10T11:50:42.586",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102071,1765367442596,-500.0,0.00016945,2,"2025-12-10T11:50:42.596",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102072,1765367442605,-500.0,0.00016945,2,"2025-12-10T11:50:42.605",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102073,1765367442615,-500.0,0.00016999,2,"2025-12-10T11:50:42.615",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102074,1765367442625,-500.0,0.00016999,2,"2025-12-10T11:50:42.625",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102075,1765367442634,-500.0,0.00016999,2,"2025-12-10T11:50:42.634",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102076,1765367442643,-500.0,0.00016999,2,"2025-12-10T11:50:42.643",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102077,1765367442653,-500.0,0.00016999,2,"2025-12-10T11:50:42.653",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102078,1765367442662,-500.0,0.00016999,2,"2025-12-10T11:50:42.662",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102079,1765367442672,-500.0,0.00016999,2,"2025-12-10T11:50:42.672",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102080,1765367442681,-500.0,0.00016999,2,"2025-12-10T11:50:42.681",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102081,1765367442690,-500.0,0.00016999,2,"2025-12-10T11:50:42.690",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102082,1765367442700,-574.28,0.00016999,2,"2025-12-10T11:50:42.700",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102083,1765367442709,-532.94,0.00016999,2,"2025-12-10T11:50:42.709",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102084,1765367442719,-500.0,0.00016999,2,"2025-12-10T11:50:42.719",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102086,1765367442729,-500.0,0.00016999,2,"2025-12-10T11:50:42.729",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102087,1765367442738,-500.0,0.00016999,2,"2025-12-10T11:50:42.738",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102088,1765367442747,-500.0,0.00016999,2,"2025-12-10T11:50:42.747",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102089,1765367442757,-500.0,0.00016999,2,"2025-12-10T11:50:42.757",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102090,1765367442766,-500.0,0.00016999,2,"2025-12-10T11:50:42.766",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102091,1765367442775,-500.0,0.00016999,2,"2025-12-10T11:50:42.775",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102092,1765367442785,-500.0,0.00016999,2,"2025-12-10T11:50:42.785",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102094,1765367442794,-500.0,0.00016999,2,"2025-12-10T11:50:42.794",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102095,1765367442803,-500.0,0.00016999,2,"2025-12-10T11:50:42.803",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102096,1765367442812,-500.0,0.00016999,2,"2025-12-10T11:50:42.812",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102097,1765367442821,-501.48279806,0.00016999,2,"2025-12-10T11:50:42.821",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102098,1765367442831,-510.30160486,0.00016999,2,"2025-12-10T11:50:42.831",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102099,1765367442840,-500.0,0.00016999,2,"2025-12-10T11:50:42.840",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102100,1765367442849,-500.0,0.00016999,2,"2025-12-10T11:50:42.849",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102101,1765367442859,-329.3512176,0.00016999,2,"2025-12-10T11:50:42.859",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102102,1765367442869,-500.0,0.00016999,2,"2025-12-10T11:50:42.869",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102103,1765367442878,-500.0,0.00016999,2,"2025-12-10T11:50:42.878",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102105,1765367442887,-2497.96823531,0.00017,2,"2025-12-10T11:50:42.887",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102106,1765367442897,-250.0,0.00017,2,"2025-12-10T11:50:42.897",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102107,1765367442906,-116937.02935456,0.00017,2,"2025-12-10T11:50:42.906",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102108,1765367442916,-2000.0,0.00017,2,"2025-12-10T11:50:42.916",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102109,1765367442926,-500.0,0.00017184,2,"2025-12-10T11:50:42.926",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102110,1765367442936,-500.0,0.00017218,2,"2025-12-10T11:50:42.936",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102111,1765367442946,-500.0,0.00017218,2,"2025-12-10T11:50:42.946",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102112,1765367442955,-500.0,0.00017218,2,"2025-12-10T11:50:42.955",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102113,1765367442965,-500.0,0.00017218,2,"2025-12-10T11:50:42.965",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102114,1765367442974,-500.0,0.00017219,2,"2025-12-10T11:50:42.974",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102115,1765367442988,-500.0,0.00017219,2,"2025-12-10T11:50:42.988",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102116,1765367442998,-300.0,0.00017219,2,"2025-12-10T11:50:42.998",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102117,1765367443008,-500.0,0.00017219,2,"2025-12-10T11:50:43.008",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102118,1765367443018,-500.0,0.00017219,2,"2025-12-10T11:50:43.018",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102119,1765367443029,-500.0,0.00017219,2,"2025-12-10T11:50:43.029",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102120,1765367443038,-500.0,0.00017219,2,"2025-12-10T11:50:43.038",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102121,1765367443048,-500.0,0.00017219,2,"2025-12-10T11:50:43.048",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102122,1765367443059,-500.0,0.00017219,2,"2025-12-10T11:50:43.059",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102123,1765367443069,-500.0,0.00017219,2,"2025-12-10T11:50:43.069",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102124,1765367443079,-500.0,0.00017219,2,"2025-12-10T11:50:43.079",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102125,1765367443089,-500.0,0.00017219,2,"2025-12-10T11:50:43.089",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102126,1765367443098,-558.78,0.00017219,2,"2025-12-10T11:50:43.098",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102127,1765367443108,-500.0,0.00017219,2,"2025-12-10T11:50:43.108",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102128,1765367443118,-500.0,0.00017219,2,"2025-12-10T11:50:43.118",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102129,1765367443127,-500.0,0.00017219,2,"2025-12-10T11:50:43.127",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102130,1765367443137,-500.0,0.00017219,2,"2025-12-10T11:50:43.137",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102131,1765367443146,-500.0,0.00017219,2,"2025-12-10T11:50:43.146",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102132,1765367443156,-500.0,0.00017219,2,"2025-12-10T11:50:43.156",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102133,1765367443165,-500.0,0.00017219,2,"2025-12-10T11:50:43.165",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102134,1765367443175,-500.0,0.00017219,2,"2025-12-10T11:50:43.175",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102135,1765367443185,-500.0,0.00017219,2,"2025-12-10T11:50:43.185",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102136,1765367443194,-500.0,0.00017219,2,"2025-12-10T11:50:43.194",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102137,1765367443203,-300.0,0.00017223,2,"2025-12-10T11:50:43.203",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102138,1765367443212,-574.19776068,0.00017271,2,"2025-12-10T11:50:43.212",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102139,1765367443222,-500.0,0.00017272,2,"2025-12-10T11:50:43.222",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102140,1765367443231,-500.0,0.00017272,2,"2025-12-10T11:50:43.231",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102141,1765367443240,-500.0,0.00017272,2,"2025-12-10T11:50:43.240",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102142,1765367443249,-500.0,0.00017272,2,"2025-12-10T11:50:43.249",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102143,1765367443259,-500.0,0.00017272,2,"2025-12-10T11:50:43.259",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102144,1765367443268,-500.0,0.00017272,2,"2025-12-10T11:50:43.268",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102145,1765367443278,-186.87910148,0.00017272,2,"2025-12-10T11:50:43.278",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102146,1765367443287,-500.0,0.00017273,2,"2025-12-10T11:50:43.287",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102147,1765367443297,-500.0,0.00017273,2,"2025-12-10T11:50:43.297",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102148,1765367443307,-500.0,0.00017273,2,"2025-12-10T11:50:43.307",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102149,1765367443316,-500.0,0.00017273,2,"2025-12-10T11:50:43.316",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102150,1765367443326,-500.0,0.00017273,2,"2025-12-10T11:50:43.326",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102151,1765367443336,-500.0,0.00017492,2,"2025-12-10T11:50:43.336",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102152,1765367443345,-500.0,0.00017492,2,"2025-12-10T11:50:43.345",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102153,1765367443355,-500.0,0.00017492,2,"2025-12-10T11:50:43.355",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102154,1765367443365,-500.0,0.00017492,2,"2025-12-10T11:50:43.365",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102155,1765367443376,-500.0,0.00017493,2,"2025-12-10T11:50:43.376",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102156,1765367443386,-500.0,0.00017493,2,"2025-12-10T11:50:43.386",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102157,1765367443399,-300.0,0.00017493,2,"2025-12-10T11:50:43.399",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102158,1765367443409,-500.0,0.00017493,2,"2025-12-10T11:50:43.409",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102159,1765367443418,-500.0,0.00017493,2,"2025-12-10T11:50:43.418",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102160,1765367443429,-500.0,0.00017493,2,"2025-12-10T11:50:43.429",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102161,1765367443441,-500.0,0.00017493,2,"2025-12-10T11:50:43.441",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102162,1765367443450,-500.0,0.00017493,2,"2025-12-10T11:50:43.450",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102163,1765367443460,-500.0,0.00017493,2,"2025-12-10T11:50:43.460",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102164,1765367443471,-500.0,0.00017493,2,"2025-12-10T11:50:43.471",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102165,1765367443480,-500.0,0.00017493,2,"2025-12-10T11:50:43.480",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102166,1765367443490,-500.0,0.00017493,2,"2025-12-10T11:50:43.490",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102167,1765367443499,-558.78,0.00017493,2,"2025-12-10T11:50:43.499",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102168,1765367443508,-500.0,0.00017493,2,"2025-12-10T11:50:43.508",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102170,1765367443518,-500.0,0.00017493,2,"2025-12-10T11:50:43.518",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102171,1765367443527,-439.78165907,0.00017493,2,"2025-12-10T11:50:43.527",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102172,1765367443537,-500.0,0.00017493,2,"2025-12-10T11:50:43.537",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102173,1765367443547,-500.0,0.00017493,2,"2025-12-10T11:50:43.547",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102174,1765367443557,-500.0,0.00017493,2,"2025-12-10T11:50:43.557",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102175,1765367443567,-500.0,0.00017493,2,"2025-12-10T11:50:43.567",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102176,1765367443578,-500.0,0.00017493,2,"2025-12-10T11:50:43.578",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102177,1765367443588,-500.0,0.00017493,2,"2025-12-10T11:50:43.588",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102178,1765367443598,-500.0,0.00017493,2,"2025-12-10T11:50:43.598",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102179,1765367443607,-2744.8464331,0.00017547,2,"2025-12-10T11:50:43.607",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102180,1765367443616,-214.67131067,0.00017547,2,"2025-12-10T11:50:43.616",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102181,1765367443627,-500.0,0.00017547,2,"2025-12-10T11:50:43.627",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102182,1765367443636,-470.1262053,0.00017547,2,"2025-12-10T11:50:43.636",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102184,1765367443646,-637.39988043,0.00017547,2,"2025-12-10T11:50:43.646",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102186,1765367443655,-500.0,0.00017547,2,"2025-12-10T11:50:43.655",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102188,1765367443664,-266.11,0.00017765,2,"2025-12-10T11:50:43.664",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102190,1765367443673,-500.0,0.00017766,2,"2025-12-10T11:50:43.673",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102192,1765367443683,-500.0,0.00017766,2,"2025-12-10T11:50:43.683",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102193,1765367443693,-500.0,0.00017766,2,"2025-12-10T11:50:43.693",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102194,1765367443702,-500.0,0.00017766,2,"2025-12-10T11:50:43.702",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102195,1765367443712,-500.0,0.00017767,2,"2025-12-10T11:50:43.712",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102196,1765367443721,-622.88,0.00017767,2,"2025-12-10T11:50:43.721",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102197,1765367443731,-300.0,0.00017767,2,"2025-12-10T11:50:43.731",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102198,1765367443740,-500.0,0.00017767,2,"2025-12-10T11:50:43.740",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102199,1765367443750,-500.0,0.00017767,2,"2025-12-10T11:50:43.750",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102200,1765367443760,-627.2370216,0.00017767,2,"2025-12-10T11:50:43.760",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102201,1765367443769,-500.0,0.00017767,2,"2025-12-10T11:50:43.769",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102202,1765367443779,-500.0,0.00017767,2,"2025-12-10T11:50:43.779",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102203,1765367443788,-500.0,0.00017767,2,"2025-12-10T11:50:43.788",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102204,1765367443798,-403.8172033,0.00017767,2,"2025-12-10T11:50:43.798",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102205,1765367443812,-500.0,0.00017767,2,"2025-12-10T11:50:43.812",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102206,1765367443822,-198.87947874,0.00017767,2,"2025-12-10T11:50:43.822",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102207,1765367443831,-558.78,0.00017767,2,"2025-12-10T11:50:43.831",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102208,1765367443841,-500.0,0.00017767,2,"2025-12-10T11:50:43.841",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102209,1765367443850,-500.0,0.00017767,2,"2025-12-10T11:50:43.850",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102210,1765367443860,-500.0,0.00017767,2,"2025-12-10T11:50:43.860",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102211,1765367443870,-500.0,0.00017767,2,"2025-12-10T11:50:43.870",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102212,1765367443879,-500.0,0.00017767,2,"2025-12-10T11:50:43.879",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102213,1765367443889,-500.0,0.00017767,2,"2025-12-10T11:50:43.889",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102214,1765367443899,-500.0,0.00017767,2,"2025-12-10T11:50:43.899",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102215,1765367443909,-500.0,0.00017767,2,"2025-12-10T11:50:43.909",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102216,1765367443919,-500.0,0.00017767,2,"2025-12-10T11:50:43.919",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102217,1765367444111,-500.0,0.00017821,2,"2025-12-10T11:50:44.111",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102218,1765367444121,-500.0,0.00017821,2,"2025-12-10T11:50:44.121",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102219,1765367444131,-910.0,0.0001787,2,"2025-12-10T11:50:44.131",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102220,1765367444140,-1195.0,0.0001787,2,"2025-12-10T11:50:44.140",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102221,1765367444151,-255.16429454,0.00017881,7,"2025-12-10T11:50:44.151",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102222,1765367444161,-60438.24759646,0.00018,2,"2025-12-10T11:50:44.161",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102223,1765367444171,-383.18133476,0.00018012,2,"2025-12-10T11:50:44.171",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102224,1765367444180,-150.07818798,0.00018015,2,"2025-12-10T11:50:44.180",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102225,1765367444190,-500.0,0.0001804,2,"2025-12-10T11:50:44.190",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102226,1765367444200,-500.0,0.0001804,2,"2025-12-10T11:50:44.200",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102227,1765367444211,-500.0,0.0001804,2,"2025-12-10T11:50:44.211",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102228,1765367444221,-500.0,0.0001804,2,"2025-12-10T11:50:44.221",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102229,1765367444231,-500.0,0.00018041,2,"2025-12-10T11:50:44.231",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102230,1765367444241,-300.0,0.00018041,2,"2025-12-10T11:50:44.241",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102231,1765367444251,-500.0,0.00018041,2,"2025-12-10T11:50:44.251",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102232,1765367444261,-381.52,0.00018041,2,"2025-12-10T11:50:44.261",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102233,1765367444271,-500.0,0.00018041,2,"2025-12-10T11:50:44.271",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102234,1765367444281,-360.33369335,0.00018041,2,"2025-12-10T11:50:44.281",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102235,1765367444292,-500.0,0.00018041,2,"2025-12-10T11:50:44.292",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102236,1765367444302,-558.78,0.00018041,2,"2025-12-10T11:50:44.302",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102237,1765367444312,-500.0,0.00018041,2,"2025-12-10T11:50:44.312",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102238,1765367444322,-500.0,0.00018041,2,"2025-12-10T11:50:44.322",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102239,1765367444332,-500.0,0.00018041,2,"2025-12-10T11:50:44.332",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102240,1765367444342,-500.0,0.00018041,2,"2025-12-10T11:50:44.342",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102241,1765367444351,-500.0,0.00018041,2,"2025-12-10T11:50:44.351",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102242,1765367444361,-606.83,0.00018041,2,"2025-12-10T11:50:44.361",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102243,1765367444371,-500.0,0.00018041,2,"2025-12-10T11:50:44.371",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102244,1765367444381,-500.0,0.00018041,2,"2025-12-10T11:50:44.381",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102245,1765367444391,-500.0,0.00018041,2,"2025-12-10T11:50:44.391",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102246,1765367444400,-1000.0,0.00018082,2,"2025-12-10T11:50:44.400",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102247,1765367444410,-500.0,0.00018095,2,"2025-12-10T11:50:44.410",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102248,1765367444419,-167.26292111,0.00018095,2,"2025-12-10T11:50:44.419",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102249,1765367444429,-500.0,0.00018268,2,"2025-12-10T11:50:44.429",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102250,1765367444439,-5000.0,0.00018269,2,"2025-12-10T11:50:44.439",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102251,1765367444449,-500.0,0.00018314,2,"2025-12-10T11:50:44.449",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102252,1765367444459,-500.0,0.00018314,2,"2025-12-10T11:50:44.459",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102253,1765367444468,-500.0,0.00018314,2,"2025-12-10T11:50:44.468",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102254,1765367444477,-500.0,0.00018315,2,"2025-12-10T11:50:44.477",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102255,1765367444487,-300.0,0.00018315,2,"2025-12-10T11:50:44.487",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102256,1765367444496,-500.0,0.00018315,2,"2025-12-10T11:50:44.496",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102257,1765367444509,-500.0,0.00018315,2,"2025-12-10T11:50:44.509",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102258,1765367444519,-500.0,0.00018315,2,"2025-12-10T11:50:44.519",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102259,1765367444528,-558.78,0.00018315,2,"2025-12-10T11:50:44.528",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102260,1765367444537,-500.0,0.00018315,2,"2025-12-10T11:50:44.537",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102261,1765367444547,-500.0,0.00018315,2,"2025-12-10T11:50:44.547",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102262,1765367444557,-500.0,0.00018315,2,"2025-12-10T11:50:44.557",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102263,1765367444567,-500.0,0.00018315,2,"2025-12-10T11:50:44.567",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102264,1765367444578,-184.68,0.00018315,2,"2025-12-10T11:50:44.578",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102265,1765367444588,-478.36,0.00018315,2,"2025-12-10T11:50:44.588",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102266,1765367444598,-500.0,0.00018315,2,"2025-12-10T11:50:44.598",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102267,1765367444607,-500.0,0.00018369,2,"2025-12-10T11:50:44.607",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102268,1765367444617,-1843.91565452,0.00018516,2,"2025-12-10T11:50:44.617",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102269,1765367444627,-166.66,0.00018537,2,"2025-12-10T11:50:44.627",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102270,1765367444637,-500.0,0.00018588,2,"2025-12-10T11:50:44.637",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102271,1765367444647,-500.0,0.00018588,2,"2025-12-10T11:50:44.647",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102272,1765367444657,-623.02,0.00018588,2,"2025-12-10T11:50:44.657",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102273,1765367444667,-500.0,0.00018589,2,"2025-12-10T11:50:44.667",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102274,1765367444676,-300.0,0.00018589,2,"2025-12-10T11:50:44.676",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102275,1765367444685,-500.0,0.00018589,2,"2025-12-10T11:50:44.685",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102276,1765367444695,-500.0,0.00018589,2,"2025-12-10T11:50:44.695",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102277,1765367444704,-498.15883586,0.00018589,2,"2025-12-10T11:50:44.704",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102278,1765367444714,-558.78,0.00018589,2,"2025-12-10T11:50:44.714",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102279,1765367444724,-500.0,0.00018589,2,"2025-12-10T11:50:44.724",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102280,1765367444733,-500.0,0.00018589,2,"2025-12-10T11:50:44.733",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102281,1765367444743,-285.88,0.00018589,2,"2025-12-10T11:50:44.743",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102282,1765367444753,-500.0,0.00018589,2,"2025-12-10T11:50:44.753",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102283,1765367444763,-500.0,0.00018589,2,"2025-12-10T11:50:44.763",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102284,1765367444774,-500.0,0.00018643,2,"2025-12-10T11:50:44.774",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102285,1765367444783,-1000.0,0.0001876,2,"2025-12-10T11:50:44.783",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102286,1765367444792,-2741.17950079,0.00018847,2,"2025-12-10T11:50:44.792",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102287,1765367444802,-191.09999872,0.00018862,2,"2025-12-10T11:50:44.802",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102288,1765367444811,-500.0,0.00018862,2,"2025-12-10T11:50:44.811",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102289,1765367444821,-500.0,0.00018863,2,"2025-12-10T11:50:44.821",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102290,1765367444830,-300.0,0.00018863,2,"2025-12-10T11:50:44.830",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102291,1765367444840,-176.89,0.00018863,2,"2025-12-10T11:50:44.840",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102292,1765367444849,-500.0,0.00018863,2,"2025-12-10T11:50:44.849",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102293,1765367444859,-558.78,0.00018863,2,"2025-12-10T11:50:44.859",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102294,1765367444869,-410.48,0.00018863,2,"2025-12-10T11:50:44.869",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102295,1765367444879,-500.0,0.00018863,2,"2025-12-10T11:50:44.879",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102296,1765367444888,-500.0,0.00018863,2,"2025-12-10T11:50:44.888",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102297,1765367444898,-500.0,0.00018863,2,"2025-12-10T11:50:44.898",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102298,1765367444908,-500.0,0.00018917,2,"2025-12-10T11:50:44.908",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102299,1765367444918,-166.66,0.00018927,2,"2025-12-10T11:50:44.918",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102300,1765367444927,-300.0,0.00019,2,"2025-12-10T11:50:44.927",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102301,1765367444937,-200.0,0.00019013,2,"2025-12-10T11:50:44.937",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102302,1765367444946,-160.48493985,0.00019078,2,"2025-12-10T11:50:44.946",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102303,1765367444956,-500.0,0.00019136,2,"2025-12-10T11:50:44.956",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102304,1765367444966,-500.0,0.00019137,2,"2025-12-10T11:50:44.966",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102305,1765367444975,-300.0,0.00019137,2,"2025-12-10T11:50:44.975",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102306,1765367444990,-500.0,0.00019137,2,"2025-12-10T11:50:44.990",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102307,1765367445000,-558.78,0.00019137,2,"2025-12-10T11:50:45.000",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102308,1765367445010,-500.0,0.00019137,2,"2025-12-10T11:50:45.010",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102309,1765367445021,-500.0,0.00019137,2,"2025-12-10T11:50:45.021",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102310,1765367445031,-500.0,0.00019137,2,"2025-12-10T11:50:45.031",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102311,1765367445041,-25000.0,0.00019169,3,"2025-12-10T11:50:45.041",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102312,1765367445051,-417.54326091,0.00019177,2,"2025-12-10T11:50:45.051",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102313,1765367445060,-500.0,0.00019177,2,"2025-12-10T11:50:45.060",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102314,1765367445071,-301.05339874,0.00019177,2,"2025-12-10T11:50:45.071",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102315,1765367445081,-500.0,0.00019177,2,"2025-12-10T11:50:45.081",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102316,1765367445090,-554.73017814,0.00019177,2,"2025-12-10T11:50:45.090",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102317,1765367445100,-25000.0,0.00019178,3,"2025-12-10T11:50:45.100",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102318,1765367445109,-151.0,0.00019178,2,"2025-12-10T11:50:45.109",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102319,1765367445118,-500.0,0.00019191,2,"2025-12-10T11:50:45.118",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102320,1765367445128,-926.0,0.00019317,2,"2025-12-10T11:50:45.128",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102321,1765367445138,-166.66,0.00019318,2,"2025-12-10T11:50:45.138",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102322,1765367445147,-500.0,0.0001941,2,"2025-12-10T11:50:45.147",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102323,1765367445157,-500.0,0.00019411,2,"2025-12-10T11:50:45.157",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102324,1765367445166,-300.0,0.00019411,2,"2025-12-10T11:50:45.166",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102325,1765367445175,-500.0,0.00019411,2,"2025-12-10T11:50:45.175",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102326,1765367445185,-558.78,0.00019411,2,"2025-12-10T11:50:45.185",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102327,1765367445195,-500.0,0.00019411,2,"2025-12-10T11:50:45.195",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102328,1765367445205,-500.0,0.00019411,2,"2025-12-10T11:50:45.205",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102329,1765367445215,-500.0,0.00019411,2,"2025-12-10T11:50:45.215",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102330,1765367445227,-1000.0,0.00019438,2,"2025-12-10T11:50:45.227",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102331,1765367445238,-500.0,0.00019465,2,"2025-12-10T11:50:45.238",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102332,1765367445249,-166.64,0.00019496,2,"2025-12-10T11:50:45.249",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102333,1765367445259,-926.0,0.00019516,2,"2025-12-10T11:50:45.259",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102334,1765367445274,-158.36,0.0001957,2,"2025-12-10T11:50:45.274",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102335,1765367445284,-499.97,0.00019684,2,"2025-12-10T11:50:45.284",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102336,1765367445293,-500.0,0.00019685,2,"2025-12-10T11:50:45.293",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102337,1765367445303,-300.0,0.00019685,2,"2025-12-10T11:50:45.303",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102338,1765367445313,-500.0,0.00019685,2,"2025-12-10T11:50:45.313",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102339,1765367445323,-558.78,0.00019685,2,"2025-12-10T11:50:45.323",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102340,1765367445333,-500.0,0.00019685,2,"2025-12-10T11:50:45.333",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102341,1765367445343,-500.0,0.00019685,2,"2025-12-10T11:50:45.343",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102342,1765367445352,-500.0,0.00019685,2,"2025-12-10T11:50:45.352",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102343,1765367445362,-166.66,0.00019708,2,"2025-12-10T11:50:45.362",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102344,1765367445372,-926.0,0.00019715,2,"2025-12-10T11:50:45.372",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102345,1765367445381,-470.1262053,0.00019724,2,"2025-12-10T11:50:45.381",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102346,1765367445390,-156.587,0.00019726,2,"2025-12-10T11:50:45.390",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102347,1765367445399,-500.0,0.00019739,2,"2025-12-10T11:50:45.399",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102348,1765367445409,-2744.8464331,0.00019782,2,"2025-12-10T11:50:45.409",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102349,1765367445419,-926.0,0.00019914,2,"2025-12-10T11:50:45.419",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102350,1765367445428,-381.84,0.00019959,2,"2025-12-10T11:50:45.428",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102351,1765367445438,-196.79021377,0.00019959,2,"2025-12-10T11:50:45.438",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102352,1765367445448,-500.0,0.00019959,2,"2025-12-10T11:50:45.448",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102353,1765367445458,-558.78,0.00019959,2,"2025-12-10T11:50:45.458",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102354,1765367445468,-500.0,0.00019959,2,"2025-12-10T11:50:45.468",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102355,1765367445479,-500.0,0.00019959,2,"2025-12-10T11:50:45.479",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102356,1765367445489,-500.0,0.00019959,2,"2025-12-10T11:50:45.489",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102357,1765367445498,-600.0,0.0002,2,"2025-12-10T11:50:45.498",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102358,1765367445508,-600.0,0.0002,2,"2025-12-10T11:50:45.508",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102359,1765367445518,-600.0,0.0002,2,"2025-12-10T11:50:45.518",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102360,1765367445528,-600.0,0.0002,2,"2025-12-10T11:50:45.528",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102361,1765367445537,-600.0,0.0002,2,"2025-12-10T11:50:45.537",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102362,1765367445547,-600.0,0.0002,2,"2025-12-10T11:50:45.547",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102363,1765367445557,-600.0,0.0002,2,"2025-12-10T11:50:45.557",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102364,1765367445567,-600.0,0.0002,2,"2025-12-10T11:50:45.567",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102365,1765367445577,-500.0,0.0002,2,"2025-12-10T11:50:45.577",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102366,1765367445586,-600.0,0.0002,2,"2025-12-10T11:50:45.586",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102367,1765367445595,-500.0,0.0002,2,"2025-12-10T11:50:45.595",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102368,1765367445605,-600.0,0.0002,2,"2025-12-10T11:50:45.605",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102369,1765367445614,-500.0,0.0002,2,"2025-12-10T11:50:45.614",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102370,1765367445623,-600.0,0.0002,2,"2025-12-10T11:50:45.623",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102371,1765367445633,-500.0,0.0002,2,"2025-12-10T11:50:45.633",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102372,1765367445643,-600.0,0.0002,2,"2025-12-10T11:50:45.643",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102373,1765367445653,-500.0,0.0002,2,"2025-12-10T11:50:45.653",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102375,1765367445663,-500.0,0.0002,2,"2025-12-10T11:50:45.663",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102377,1765367445673,-600.0,0.0002,2,"2025-12-10T11:50:45.673",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102378,1765367445682,-500.0,0.0002,2,"2025-12-10T11:50:45.682",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102379,1765367445691,-600.0,0.0002,2,"2025-12-10T11:50:45.691",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102380,1765367445701,-600.0,0.0002,2,"2025-12-10T11:50:45.701",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102381,1765367445711,-600.0,0.0002,2,"2025-12-10T11:50:45.711",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102382,1765367445721,-500.0,0.0002,2,"2025-12-10T11:50:45.721",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102383,1765367445730,-600.0,0.0002,2,"2025-12-10T11:50:45.730",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102384,1765367445740,-500.0,0.0002,2,"2025-12-10T11:50:45.740",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102386,1765367445750,-600.0,0.0002,2,"2025-12-10T11:50:45.750",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102388,1765367445761,-500.0,0.0002,2,"2025-12-10T11:50:45.761",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102390,1765367445771,-600.0,0.0002,2,"2025-12-10T11:50:45.771",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102392,1765367445782,-500.0,0.0002,2,"2025-12-10T11:50:45.782",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102394,1765367445792,-600.0,0.0002,2,"2025-12-10T11:50:45.792",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102396,1765367445802,-500.0,0.0002,2,"2025-12-10T11:50:45.802",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102398,1765367445812,-600.0,0.0002,2,"2025-12-10T11:50:45.812",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102400,1765367445822,-500.0,0.0002,2,"2025-12-10T11:50:45.822",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102402,1765367445832,-600.0,0.0002,2,"2025-12-10T11:50:45.832",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102404,1765367445843,-500.0,0.0002,2,"2025-12-10T11:50:45.843",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102406,1765367445852,-600.0,0.0002,2,"2025-12-10T11:50:45.852",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102408,1765367445863,-500.0,0.0002,2,"2025-12-10T11:50:45.863",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102410,1765367445874,-600.0,0.0002,2,"2025-12-10T11:50:45.874",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102412,1765367445884,-500.0,0.0002,2,"2025-12-10T11:50:45.884",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102414,1765367445894,-805.10772608,0.0002,2,"2025-12-10T11:50:45.894",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102416,1765367445904,-500.0,0.0002,2,"2025-12-10T11:50:45.904",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102418,1765367445913,-500.0,0.0002,2,"2025-12-10T11:50:45.913",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102420,1765367445922,-500.0,0.0002,2,"2025-12-10T11:50:45.922",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102422,1765367445931,-926.65346547,0.0002,2,"2025-12-10T11:50:45.931",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102424,1765367445941,-546.0,0.00020013,2,"2025-12-10T11:50:45.941",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102426,1765367445950,-166.66,0.00020098,2,"2025-12-10T11:50:45.950",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102428,1765367445960,-926.0,0.00020113,2,"2025-12-10T11:50:45.960",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102430,1765367445970,-1000.0,0.00020116,2,"2025-12-10T11:50:45.970",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102432,1765367445982,-655.18,0.00020187,2,"2025-12-10T11:50:45.982",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102434,1765367445992,-495.31,0.000202,7,"2025-12-10T11:50:45.992",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102435,1765367446002,-500.0,0.00020233,2,"2025-12-10T11:50:46.002",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102436,1765367446011,-558.78,0.00020233,2,"2025-12-10T11:50:46.011",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102437,1765367446022,-500.0,0.00020233,2,"2025-12-10T11:50:46.022",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102438,1765367446031,-619.66,0.00020233,2,"2025-12-10T11:50:46.031",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102439,1765367446045,-500.0,0.00020233,2,"2025-12-10T11:50:46.045",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102440,1765367446056,-162.380719,0.00020274,2,"2025-12-10T11:50:46.056",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102441,1765367446066,-926.0,0.00020312,2,"2025-12-10T11:50:46.066",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102442,1765367446075,-166.66,0.00020488,2,"2025-12-10T11:50:46.075",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102443,1765367446084,-500.0,0.00020507,2,"2025-12-10T11:50:46.084",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102444,1765367446095,-558.78,0.00020507,2,"2025-12-10T11:50:46.095",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102445,1765367446104,-500.0,0.00020507,2,"2025-12-10T11:50:46.104",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102446,1765367446113,-564.44,0.00020507,2,"2025-12-10T11:50:46.113",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102447,1765367446123,-926.0,0.00020511,2,"2025-12-10T11:50:46.123",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102448,1765367446132,-21414.4,0.00020548,2,"2025-12-10T11:50:46.132",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102449,1765367446142,-191.13,0.00020548,2,"2025-12-10T11:50:46.142",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102450,1765367446151,-500.0,0.00020589,2,"2025-12-10T11:50:46.151",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102451,1765367446160,-500.0,0.0002059,2,"2025-12-10T11:50:46.160",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102452,1765367446170,-500.0,0.00020591,2,"2025-12-10T11:50:46.170",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102453,1765367446179,-500.0,0.00020592,2,"2025-12-10T11:50:46.179",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102455,1765367446197,-500.0,0.00020593,2,"2025-12-10T11:50:46.197",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102456,1765367446206,-500.0,0.00020594,2,"2025-12-10T11:50:46.206",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102457,1765367446215,-500.0,0.00020595,2,"2025-12-10T11:50:46.215",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102458,1765367446225,-500.0,0.00020596,2,"2025-12-10T11:50:46.225",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102459,1765367446234,-500.0,0.00020597,2,"2025-12-10T11:50:46.234",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102460,1765367446244,-2000.0,0.000207,2,"2025-12-10T11:50:46.244",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102462,1765367446253,-500.0,0.00020781,2,"2025-12-10T11:50:46.253",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102463,1765367446263,-558.78,0.00020781,2,"2025-12-10T11:50:46.263",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102465,1765367446272,-500.0,0.00020781,2,"2025-12-10T11:50:46.272",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102466,1765367446282,-1000.0,0.00020795,2,"2025-12-10T11:50:46.282",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102467,1765367446291,-168.3888056,0.00020822,2,"2025-12-10T11:50:46.291",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102468,1765367446300,-150.0,0.00020902,2,"2025-12-10T11:50:46.300",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102469,1765367446310,-350.0,0.00021,2,"2025-12-10T11:50:46.310",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102470,1765367446319,-216.73472472,0.00021,7,"2025-12-10T11:50:46.319",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102471,1765367446330,-500.0,0.00021055,2,"2025-12-10T11:50:46.330",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102472,1765367446340,-558.78,0.00021055,2,"2025-12-10T11:50:46.340",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102473,1765367446350,-500.0,0.00021055,2,"2025-12-10T11:50:46.350",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102474,1765367446362,-200.0,0.00021277,2,"2025-12-10T11:50:46.362",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102475,1765367446380,-714.4420092,0.00021277,2,"2025-12-10T11:50:46.380",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102476,1765367446401,-366.70700074,0.00021277,2,"2025-12-10T11:50:46.401",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102477,1765367446410,-558.78,0.00021329,2,"2025-12-10T11:50:46.410",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102478,1765367446420,-411.74,0.00021329,2,"2025-12-10T11:50:46.420",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102479,1765367446430,-174.61919141,0.0002137,2,"2025-12-10T11:50:46.430",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102480,1765367446439,-1843.91565452,0.00021382,2,"2025-12-10T11:50:46.439",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102481,1765367446452,-200.0,0.0002149,2,"2025-12-10T11:50:46.452",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102482,1765367446463,-558.78,0.00021603,2,"2025-12-10T11:50:46.463",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102483,1765367446472,-2741.17950079,0.00021672,2,"2025-12-10T11:50:46.472",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102484,1765367446482,-397.04,0.000218,2,"2025-12-10T11:50:46.482",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102485,1765367446492,-558.78,0.00021877,2,"2025-12-10T11:50:46.492",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102486,1765367446502,-470.1262053,0.000219,2,"2025-12-10T11:50:46.502",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102487,1765367446512,-500.0,0.00021917,15,"2025-12-10T11:50:46.512",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102488,1765367446521,-438.82935215,0.00021917,15,"2025-12-10T11:50:46.521",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102489,1765367446531,-300.0,0.00021918,4,"2025-12-10T11:50:46.531",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102490,1765367446540,-5000.0,0.00021918,2,"2025-12-10T11:50:46.540",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102491,1765367446550,-500.0,0.00021918,4,"2025-12-10T11:50:46.550",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102492,1765367446559,-500.0,0.00021918,4,"2025-12-10T11:50:46.559",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102493,1765367446568,-500.0,0.00021918,4,"2025-12-10T11:50:46.568",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102494,1765367446580,-500.0,0.00021918,4,"2025-12-10T11:50:46.580",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102495,1765367446639,-500.0,0.00021918,4,"2025-12-10T11:50:46.639",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102496,1765367446649,-500.0,0.00021918,4,"2025-12-10T11:50:46.649",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102497,1765367446660,-500.0,0.00021918,4,"2025-12-10T11:50:46.660",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102498,1765367446669,-500.0,0.00021918,4,"2025-12-10T11:50:46.669",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102499,1765367446678,-500.0,0.00021918,4,"2025-12-10T11:50:46.678",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102500,1765367446687,-500.0,0.00021918,4,"2025-12-10T11:50:46.687",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102501,1765367446697,-181.08010149,0.00021918,2,"2025-12-10T11:50:46.697",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102502,1765367446707,-792.71645877,0.00022,7,"2025-12-10T11:50:46.707",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102503,1765367446716,-158.36,0.00022016,2,"2025-12-10T11:50:46.716",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102504,1765367446726,-2744.8464331,0.00022017,2,"2025-12-10T11:50:46.726",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102505,1765367446736,-558.96,0.00022151,2,"2025-12-10T11:50:46.736",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102506,1765367446745,-150.0,0.00022315,2,"2025-12-10T11:50:46.745",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102507,1765367446754,-213.17506843,0.00022466,2,"2025-12-10T11:50:46.754",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102508,1765367446764,-1000.0,0.00022507,7,"2025-12-10T11:50:46.764",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102509,1765367446774,-973.0,0.000226,2,"2025-12-10T11:50:46.774",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102510,1765367446784,-524.0,0.000226,2,"2025-12-10T11:50:46.784",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102511,1765367446794,-160.48493983,0.00022806,6,"2025-12-10T11:50:46.794",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102512,1765367446804,-250.0,0.00023288,6,"2025-12-10T11:50:46.804",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102513,1765367446815,-403.62475427,0.00024048,2,"2025-12-10T11:50:46.815",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102514,1765367446826,-151.0,0.00024048,2,"2025-12-10T11:50:46.826",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102515,1765367446838,-1301.0,0.00024048,2,"2025-12-10T11:50:46.838",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102516,1765367446847,-1280.13682254,0.00024048,2,"2025-12-10T11:50:46.847",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102517,1765367446856,-284.78783801,0.00024048,2,"2025-12-10T11:50:46.856",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102518,1765367446865,-231.82878797,0.00024048,2,"2025-12-10T11:50:46.865",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102519,1765367446875,-250.0,0.00024048,2,"2025-12-10T11:50:46.875",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102520,1765367446884,-553.64373807,0.00024048,2,"2025-12-10T11:50:46.884",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102521,1765367446894,-250.0,0.00024048,2,"2025-12-10T11:50:46.894",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102522,1765367446903,-250.0,0.00024048,2,"2025-12-10T11:50:46.903",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102523,1765367446913,-259.33088401,0.00024048,2,"2025-12-10T11:50:46.913",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102524,1765367446922,-1000.0,0.00024048,2,"2025-12-10T11:50:46.922",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102525,1765367446932,-1000.0,0.00024048,2,"2025-12-10T11:50:46.932",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102526,1765367446942,-1000.0,0.00024048,2,"2025-12-10T11:50:46.942",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102527,1765367446952,-1078.86550441,0.00024048,2,"2025-12-10T11:50:46.952",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102528,1765367446961,-437.51777015,0.00024048,2,"2025-12-10T11:50:46.961",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102529,1765367446970,-613.91086761,0.00024048,2,"2025-12-10T11:50:46.970",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102530,1765367446985,-212.004326,0.00024048,2,"2025-12-10T11:50:46.985",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102531,1765367446995,-267.46074303,0.00024048,2,"2025-12-10T11:50:46.995",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102532,1765367447003,-470.1262053,0.00024077,2,"2025-12-10T11:50:47.003",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102533,1765367447012,-1843.91565452,0.00024248,2,"2025-12-10T11:50:47.012",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102534,1765367447023,-2744.8464331,0.00024253,2,"2025-12-10T11:50:47.023",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102535,1765367447033,-184.47978008,0.00024348,2,"2025-12-10T11:50:47.033",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102536,1765367447042,-2000.0,0.000244,2,"2025-12-10T11:50:47.042",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102537,1765367447052,-154.32,0.00024457,2,"2025-12-10T11:50:47.052",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102538,1765367447063,-158.36,0.00024462,2,"2025-12-10T11:50:47.063",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102539,1765367447072,-2741.17950079,0.00024496,2,"2025-12-10T11:50:47.072",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102540,1765367447082,-238.28386992,0.000245,5,"2025-12-10T11:50:47.082",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102541,1765367447091,-1301.0,0.00024596,2,"2025-12-10T11:50:47.091",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102542,1765367447101,-574.12855637,0.00024596,2,"2025-12-10T11:50:47.101",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102543,1765367447111,-818.0,0.00024658,2,"2025-12-10T11:50:47.111",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102544,1765367447120,-818.0,0.00024658,2,"2025-12-10T11:50:47.120",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102545,1765367447130,-818.0,0.00024658,2,"2025-12-10T11:50:47.130",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102546,1765367447139,-818.0,0.00024658,2,"2025-12-10T11:50:47.139",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102547,1765367447148,-818.0,0.00024658,2,"2025-12-10T11:50:47.148",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102548,1765367447157,-818.0,0.00024658,2,"2025-12-10T11:50:47.157",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102549,1765367447167,-818.0,0.00024658,2,"2025-12-10T11:50:47.167",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102550,1765367447175,-818.0,0.00024658,2,"2025-12-10T11:50:47.175",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102551,1765367447184,-818.0,0.00024658,2,"2025-12-10T11:50:47.184",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102552,1765367447194,-818.0,0.00024658,2,"2025-12-10T11:50:47.194",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102553,1765367447203,-818.0,0.00024658,2,"2025-12-10T11:50:47.203",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102554,1765367447212,-818.0,0.00024658,2,"2025-12-10T11:50:47.212",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102555,1765367447221,-818.0,0.00024658,2,"2025-12-10T11:50:47.221",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102556,1765367447230,-818.0,0.00024658,2,"2025-12-10T11:50:47.230",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102557,1765367447239,-818.0,0.00024658,2,"2025-12-10T11:50:47.239",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102558,1765367447248,-318.0,0.00024658,2,"2025-12-10T11:50:47.248",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102559,1765367447258,-235.0,0.00024658,2,"2025-12-10T11:50:47.258",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102560,1765367447267,-1000.0,0.00024658,2,"2025-12-10T11:50:47.267",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102561,1765367447276,-1569.92,0.00024658,30,"2025-12-10T11:50:47.276",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102562,1765367447285,-205.58412653,0.0002479,2,"2025-12-10T11:50:47.285",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102563,1765367447294,-500.0,0.00024799,2,"2025-12-10T11:50:47.294",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102564,1765367447303,-500.0,0.00024799,2,"2025-12-10T11:50:47.303",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102565,1765367447312,-150.0,0.00024799,2,"2025-12-10T11:50:47.312",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102566,1765367447321,-219553.0078158,0.000248,3,"2025-12-10T11:50:47.321",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102567,1765367447456,-837.2883183,0.000248,3,"2025-12-10T11:50:47.456",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102568,1765367447468,-2833.2144198,0.000248,3,"2025-12-10T11:50:47.468",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102569,1765367447479,-501.9971,0.000248,3,"2025-12-10T11:50:47.479",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102570,1765367447490,-1654.59999995,0.000248,3,"2025-12-10T11:50:47.490",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102571,1765367447502,-5426.75016334,0.000248,3,"2025-12-10T11:50:47.502",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102572,1765367447525,-5665.42190652,0.000248,3,"2025-12-10T11:50:47.525",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102573,1765367447598,-2752.72649069,0.000248,3,"2025-12-10T11:50:47.598",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102574,1765367447610,-615.79003204,0.000248,3,"2025-12-10T11:50:47.610",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102575,1765367447625,-92043.61447152,0.000248,3,"2025-12-10T11:50:47.625",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102576,1765367447643,-1062.54707944,0.000248,3,"2025-12-10T11:50:47.643",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102577,1765367447759,-369.74634812,0.000248,3,"2025-12-10T11:50:47.759",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102578,1765367447774,-13473.46585079,0.000248,3,"2025-12-10T11:50:47.774",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102579,1765367447786,-1858.96,0.000248,3,"2025-12-10T11:50:47.786",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102580,1765367447962,-49482.4494159,0.000248,3,"2025-12-10T11:50:47.962",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102581,1765367447976,-150341.48867179,0.000248,3,"2025-12-10T11:50:47.976",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102582,1765367447988,-17224.51132821,0.0002488,3,"2025-12-10T11:50:47.988",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102583,1765367448002,-29415.62555829,0.0002488,3,"2025-12-10T11:50:48.002",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102584,1765367448015,-4779.2132464,0.0002488,3,"2025-12-10T11:50:48.015",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102585,1765367448026,-616.47288829,0.00024889,2,"2025-12-10T11:50:48.026",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102586,1765367448035,-17139.7833776,0.0002489,3,"2025-12-10T11:50:48.035",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102587,1765367448045,-86766.80321843,0.000249,3,"2025-12-10T11:50:48.045",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102588,1765367448061,-201586.1665884,0.000249,3,"2025-12-10T11:50:48.061",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102589,1765367448072,-2150.3,0.000249,3,"2025-12-10T11:50:48.072",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102590,1765367448088,-2324.92824516,0.000249,3,"2025-12-10T11:50:48.088",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102602,1765368290494,802.42,0.00025,120,"2025-12-10T12:04:50.494",0.00041610000000000003,45.06,0.9844559572333189,4868285265.703806]
[398102610,1765368632040,-300.0,0.00015848,2,"2025-12-10T12:10:32.040",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102611,1765368632050,-1200.0,0.00015848,2,"2025-12-10T12:10:32.050",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102612,1765368632059,-300.0,0.00015848,2,"2025-12-10T12:10:32.059",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102613,1765368632069,-326.94390729,0.00015849,2,"2025-12-10T12:10:32.069",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102614,1765368632078,-500.0,0.00015849,2,"2025-12-10T12:10:32.078",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102615,1765368632087,-211.20704517,0.00015849,2,"2025-12-10T12:10:32.087",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102616,1765368632096,-407.38363965,0.00016379,2,"2025-12-10T12:10:32.096",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102617,1765368632105,-300.0,0.00016553,2,"2025-12-10T12:10:32.105",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102618,1765368632114,-2209.06203786,0.00016645,2,"2025-12-10T12:10:32.114",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102619,1765368632126,-290.93796214,0.00016645,2,"2025-12-10T12:10:32.126",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102620,1765368632135,-2500.0,0.00016645,2,"2025-12-10T12:10:32.135",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102621,1765368632144,-642.29123349,0.00016645,2,"2025-12-10T12:10:32.144",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102622,1765368632156,-1498.41572974,0.00016645,2,"2025-12-10T12:10:32.156",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102623,1765368632167,-359.29303677,0.00016645,2,"2025-12-10T12:10:32.167",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102624,1765368632175,-250.36043923,0.00016645,2,"2025-12-10T12:10:32.175",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102625,1765368632187,-1075.98436185,0.00016645,2,"2025-12-10T12:10:32.187",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102626,1765368632197,-250.0,0.00017,2,"2025-12-10T12:10:32.197",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102627,1765368632207,-2500.0,0.00017433,2,"2025-12-10T12:10:32.207",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102628,1765368632216,-195.0,0.00017433,2,"2025-12-10T12:10:32.216",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102629,1765368632226,-20.17971707,0.00017433,2,"2025-12-10T12:10:32.226",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102630,1765368632238,-229.82028293,0.00017433,2,"2025-12-10T12:10:32.238",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102631,1765368632247,-300.0,0.00017433,2,"2025-12-10T12:10:32.247",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102632,1765368632257,-153.09857672,0.00018224,7,"2025-12-10T12:10:32.257",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102633,1765368632266,-316.08114035,0.00019317,2,"2025-12-10T12:10:32.266",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102634,1765368632278,-307.91885965,0.00019317,2,"2025-12-10T12:10:32.278",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102635,1765368632288,-166.66,0.00019508,2,"2025-12-10T12:10:32.288",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102636,1765368632298,-624.0,0.00019516,2,"2025-12-10T12:10:32.298",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102637,1765368632308,-914.80409336,0.00019615,2,"2025-12-10T12:10:32.308",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102638,1765368632317,-624.0,0.00019715,2,"2025-12-10T12:10:32.317",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102639,1765368632326,-624.0,0.00019914,2,"2025-12-10T12:10:32.326",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102640,1765368632336,-166.66,0.00019919,2,"2025-12-10T12:10:32.336",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102641,1765368632346,-624.0,0.00020113,2,"2025-12-10T12:10:32.346",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102642,1765368632355,-445.78,0.000202,7,"2025-12-10T12:10:32.355",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102643,1765368632364,-624.0,0.00020312,2,"2025-12-10T12:10:32.364",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102645,1765368632374,-166.66,0.00020329,2,"2025-12-10T12:10:32.374",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102647,1765368632383,-200.0,0.00020459,2,"2025-12-10T12:10:32.383",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102649,1765368632392,-624.0,0.00020511,2,"2025-12-10T12:10:32.392",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102651,1765368632401,-914.80409332,0.00020644,2,"2025-12-10T12:10:32.401",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102653,1765368632411,-166.66,0.0002074,2,"2025-12-10T12:10:32.411",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102655,1765368632420,-514.77,0.00021077,2,"2025-12-10T12:10:32.420",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102657,1765368632429,-166.66,0.00021151,2,"2025-12-10T12:10:32.429",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102659,1765368632438,-166.66,0.00021561,2,"2025-12-10T12:10:32.438",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102660,1765368632448,-2000.0,0.000216,2,"2025-12-10T12:10:32.448",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102662,1765368632458,-516.26,0.000216,2,"2025-12-10T12:10:32.458",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102663,1765368632468,-151.43,0.000216,2,"2025-12-10T12:10:32.468",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102664,1765368632477,-530.89,0.000216,2,"2025-12-10T12:10:32.477",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102665,1765368632487,-150.47,0.000216,2,"2025-12-10T12:10:32.487",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102667,1765368632496,-914.80409332,0.00021673,2,"2025-12-10T12:10:32.496",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102669,1765368632505,-4843.6826,0.0002189,2,"2025-12-10T12:10:32.505",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102671,1765368632515,-5000.0,0.00021918,2,"2025-12-10T12:10:32.515",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102673,1765368632524,-500.0,0.00021918,4,"2025-12-10T12:10:32.524",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102675,1765368632534,-500.0,0.00021918,4,"2025-12-10T12:10:32.534",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102677,1765368632543,-500.0,0.00021918,4,"2025-12-10T12:10:32.543",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102679,1765368632552,-500.0,0.00021918,4,"2025-12-10T12:10:32.552",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102681,1765368632561,-500.0,0.00021918,4,"2025-12-10T12:10:32.561",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102683,1765368632570,-500.0,0.00021918,4,"2025-12-10T12:10:32.570",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102685,1765368632579,-500.0,0.00021918,4,"2025-12-10T12:10:32.579",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102687,1765368632592,-500.0,0.00021918,4,"2025-12-10T12:10:32.592",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102689,1765368632602,-500.0,0.00021918,4,"2025-12-10T12:10:32.602",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102691,1765368632611,-500.0,0.00021918,4,"2025-12-10T12:10:32.611",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102693,1765368632620,-500.0,0.00021918,2,"2025-12-10T12:10:32.620",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102695,1765368632631,-500.0,0.00022055,2,"2025-12-10T12:10:32.631",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102697,1765368632640,-500.0,0.00022192,2,"2025-12-10T12:10:32.640",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102699,1765368632649,-500.0,0.00022329,2,"2025-12-10T12:10:32.649",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102701,1765368632658,-577.16131008,0.0002269,2,"2025-12-10T12:10:32.658",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102703,1765368632669,-1301.0,0.0002269,2,"2025-12-10T12:10:32.669",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102705,1765368632679,-769.90600131,0.0002269,2,"2025-12-10T12:10:32.679",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102707,1765368632688,-165.35,0.00023257,2,"2025-12-10T12:10:32.688",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102709,1765368632697,-195.15,0.00023862,2,"2025-12-10T12:10:32.697",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102711,1765368632706,-510.58226073,0.0002394,2,"2025-12-10T12:10:32.706",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102713,1765368632718,-377.31369087,0.0002394,2,"2025-12-10T12:10:32.718",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102716,1765368632736,-112.1040484,0.0002394,2,"2025-12-10T12:10:32.736",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102718,1765368632746,-357.14926607,0.00024391,2,"2025-12-10T12:10:32.746",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102720,1765368632755,-500.0,0.000247,2,"2025-12-10T12:10:32.755",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102722,1765368632765,-153.78714464,0.000247,2,"2025-12-10T12:10:32.765",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102748,1765368638191,-914.80409332,0.00022703,2,"2025-12-10T12:10:38.191",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102749,1765368638201,-346.21285536,0.000247,2,"2025-12-10T12:10:38.201",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102750,1765368638211,-400.03535132,0.000247,2,"2025-12-10T12:10:38.211",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102751,1765368638243,-99.96464868,0.000247,2,"2025-12-10T12:10:38.243",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102752,1765368638252,-500.0,0.000247,2,"2025-12-10T12:10:38.252",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102753,1765368638262,-500.0,0.000247,2,"2025-12-10T12:10:38.262",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102754,1765368638271,-639.0,0.000247,2,"2025-12-10T12:10:38.271",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102755,1765368638281,-1305.14506709,0.000247,2,"2025-12-10T12:10:38.281",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102756,1765368638351,-771.65510317,0.000247,2,"2025-12-10T12:10:38.351",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102764,1765368640197,-649.55219853,0.00023732,2,"2025-12-10T12:10:40.197",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102812,1765368646396,-265.25189479,0.00023732,2,"2025-12-10T12:10:46.396",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102813,1765368646406,-2874.83128687,0.000247,2,"2025-12-10T12:10:46.406",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102850,1765369832185,-589.66,0.00013699,2,"2025-12-10T12:30:32.185",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102852,1765369832195,-362.62811295,0.00015068,2,"2025-12-10T12:30:32.195",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102853,1765369832204,-250.0,0.00015068,2,"2025-12-10T12:30:32.204",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102854,1765369832215,-500.0,0.00015747,2,"2025-12-10T12:30:32.215",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102856,1765369832225,-1200.0,0.00015749,2,"2025-12-10T12:30:32.225",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102858,1765369832234,-1200.0,0.00015749,2,"2025-12-10T12:30:32.234",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102859,1765369832243,-970.12334677,0.0001575,2,"2025-12-10T12:30:32.243",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102860,1765369832255,-29.87665323,0.0001575,2,"2025-12-10T12:30:32.255",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102861,1765369832265,-1000.0,0.0001575,2,"2025-12-10T12:30:32.265",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102862,1765369832274,-7.27765927,0.0001575,2,"2025-12-10T12:30:32.274",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102863,1765369832286,-992.72234073,0.0001575,2,"2025-12-10T12:30:32.286",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102864,1765369832295,-749.543,0.0001575,2,"2025-12-10T12:30:32.295",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102865,1765369832308,-304.93469778,0.000159,2,"2025-12-10T12:30:32.308",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102866,1765369832318,-13403.45671683,0.00016,4,"2025-12-10T12:30:32.318",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102867,1765369832329,-264.5794,0.00016,4,"2025-12-10T12:30:32.329",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102868,1765369832408,-4573.2,0.00016,4,"2025-12-10T12:30:32.408",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102936,1765369838261,-236.18661614,0.00015999,2,"2025-12-10T12:30:38.261",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102937,1765369838271,-500.0,0.00015999,2,"2025-12-10T12:30:38.271",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102938,1765369838280,-118.89338131,0.00016,4,"2025-12-10T12:30:38.280",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102939,1765369838316,-642.76071279,0.00016,4,"2025-12-10T12:30:38.316",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102940,1765369838373,-1134.22,0.00016,4,"2025-12-10T12:30:38.373",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102941,1765369838429,-61357.24715555,0.00016,4,"2025-12-10T12:30:38.429",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102942,1765369838541,-2633.43481688,0.00016,4,"2025-12-10T12:30:38.541",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102967,1765369840358,-500.0,0.00015999,2,"2025-12-10T12:30:40.358",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102968,1765369840368,-704.371,0.00016,4,"2025-12-10T12:30:40.368",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102969,1765369840412,-9155.84279121,0.00016,4,"2025-12-10T12:30:40.412",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102970,1765369840577,-9347.2832205,0.00016,4,"2025-12-10T12:30:40.577",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102971,1765369840588,-2499.84,0.00016,4,"2025-12-10T12:30:40.588",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102972,1765369840600,-851.48000085,0.00016,4,"2025-12-10T12:30:40.600",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102973,1765369840635,-26288.973,0.00016,4,"2025-12-10T12:30:40.635",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102974,1765369840746,-8143.50243499,0.00016,4,"2025-12-10T12:30:40.746",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102975,1765369840803,-929.18,0.00016,4,"2025-12-10T12:30:40.803",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102998,1765369843420,-12109.371219,0.00016,4,"2025-12-10T12:30:43.420",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398102999,1765369843531,-447.27153168,0.00016,4,"2025-12-10T12:30:43.531",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103000,1765369843642,-403.87044045,0.00016,4,"2025-12-10T12:30:43.642",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103046,1765369847920,-429912.78200111,0.00016,4,"2025-12-10T12:30:47.920",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103047,1765369847930,-324.66088791,0.0001634,2,"2025-12-10T12:30:47.930",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103048,1765369847939,-304.93469777,0.00016762,2,"2025-12-10T12:30:47.939",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103049,1765369847948,-304.93469777,0.00017873,2,"2025-12-10T12:30:47.948",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103050,1765369847957,-1106.34939273,0.00017873,2,"2025-12-10T12:30:47.957",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103051,1765369847966,-205.58412654,0.0001799,2,"2025-12-10T12:30:47.966",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103052,1765369847976,-500.0,0.00017999,2,"2025-12-10T12:30:47.976",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103053,1765369847985,-500.0,0.00017999,2,"2025-12-10T12:30:47.985",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103054,1765369847995,-500.0,0.00017999,2,"2025-12-10T12:30:47.995",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103055,1765369848015,-500.0,0.00017999,2,"2025-12-10T12:30:48.015",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103056,1765369848025,-500.0,0.00017999,2,"2025-12-10T12:30:48.025",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103057,1765369848034,-500.0,0.00017999,2,"2025-12-10T12:30:48.034",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103058,1765369848044,-500.0,0.00017999,2,"2025-12-10T12:30:48.044",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103059,1765369848056,-500.0,0.00017999,2,"2025-12-10T12:30:48.056",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103060,1765369848066,-500.0,0.00017999,2,"2025-12-10T12:30:48.066",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103061,1765369848075,-436.65545128,0.00017999,2,"2025-12-10T12:30:48.075",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103062,1765369848090,-500.0,0.00017999,2,"2025-12-10T12:30:48.090",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103063,1765369848099,-500.0,0.00017999,2,"2025-12-10T12:30:48.099",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103064,1765369848109,-500.0,0.00017999,2,"2025-12-10T12:30:48.109",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103065,1765369848119,-292.28028264,0.00017999,2,"2025-12-10T12:30:48.119",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103066,1765369848130,-210.73737912,0.00017999,2,"2025-12-10T12:30:48.130",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103067,1765369848139,-500.0,0.00017999,2,"2025-12-10T12:30:48.139",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103068,1765369848148,-588.3111247,0.00017999,2,"2025-12-10T12:30:48.148",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103069,1765369848160,-406590.65954154,0.00018,2,"2025-12-10T12:30:48.160",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103070,1765369848173,-351.5521247,0.00018,2,"2025-12-10T12:30:48.173",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103071,1765369848184,-441.10871014,0.00018,2,"2025-12-10T12:30:48.184",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103072,1765369848196,-1285.71652175,0.00018,2,"2025-12-10T12:30:48.196",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103073,1765370010028,484.4806,0.00013599,2,"2025-12-10T12:33:30.028",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103076,1765371031545,-362.0,0.00015998,2,"2025-12-10T12:50:31.545",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103077,1765371031555,-500.0,0.00015999,2,"2025-12-10T12:50:31.555",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103078,1765371031565,-1000.0,0.00015999,3,"2025-12-10T12:50:31.565",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103079,1765371031574,-1200.0,0.00016845,2,"2025-12-10T12:50:31.574",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103080,1765371031583,-1029.46,0.00016846,2,"2025-12-10T12:50:31.583",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103081,1765371031593,-300.0,0.00017086,2,"2025-12-10T12:50:31.593",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103083,1765371031602,-5800.0,0.00017087,2,"2025-12-10T12:50:31.602",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103084,1765371031611,-5800.0,0.00017095,2,"2025-12-10T12:50:31.611",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103085,1765371031621,-5800.0,0.00017104,2,"2025-12-10T12:50:31.621",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103086,1765371031631,-1527.427,0.00017104,2,"2025-12-10T12:50:31.631",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103087,1765371031640,-159.186,0.00017104,2,"2025-12-10T12:50:31.640",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103088,1765371031649,-5800.0,0.00017113,2,"2025-12-10T12:50:31.649",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103090,1765371031658,-150.0,0.0001712,2,"2025-12-10T12:50:31.658",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103091,1765371031667,-5800.0,0.00017121,2,"2025-12-10T12:50:31.667",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103092,1765371031677,-5800.0,0.0001713,2,"2025-12-10T12:50:31.677",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103093,1765371031686,-5800.0,0.00017138,2,"2025-12-10T12:50:31.686",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103094,1765371031694,-5800.0,0.00017146,2,"2025-12-10T12:50:31.694",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103095,1765371031703,-5800.0,0.00017155,2,"2025-12-10T12:50:31.703",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103097,1765371031712,-1582.53167857,0.00017163,2,"2025-12-10T12:50:31.712",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103098,1765371037485,-4217.46832143,0.00017163,2,"2025-12-10T12:50:37.485",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103099,1765371037497,-5800.0,0.00017172,2,"2025-12-10T12:50:37.497",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103100,1765371037508,-250.0,0.00017341,2,"2025-12-10T12:50:37.508",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103101,1765371037518,-1000.0,0.00017483,2,"2025-12-10T12:50:37.518",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103102,1765371037529,-250.0,0.00017597,2,"2025-12-10T12:50:37.529",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103103,1765371037539,-5000.0,0.000179,2,"2025-12-10T12:50:37.539",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103104,1765371037548,-284.07827693,0.000179,2,"2025-12-10T12:50:37.548",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103105,1765371037558,-207.1558334,0.00017973,2,"2025-12-10T12:50:37.558",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103106,1765371037567,-995.71445352,0.00017973,2,"2025-12-10T12:50:37.567",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103107,1765371037577,-200.0,0.00017989,2,"2025-12-10T12:50:37.577",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103108,1765371037586,-151.0,0.00017989,2,"2025-12-10T12:50:37.586",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103109,1765371037596,-151.0,0.00017989,2,"2025-12-10T12:50:37.596",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103110,1765371037605,-151.0,0.00017989,2,"2025-12-10T12:50:37.605",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103111,1765371037615,-151.0,0.00017989,2,"2025-12-10T12:50:37.615",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103112,1765371037624,-151.0,0.00017989,2,"2025-12-10T12:50:37.624",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103113,1765371037634,-151.0,0.00017989,2,"2025-12-10T12:50:37.634",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103114,1765371037643,-151.0,0.00017989,2,"2025-12-10T12:50:37.643",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103115,1765371037653,-151.0,0.00017989,2,"2025-12-10T12:50:37.653",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103116,1765371037662,-151.0,0.00017989,2,"2025-12-10T12:50:37.662",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103117,1765371037671,-151.0,0.00017989,2,"2025-12-10T12:50:37.671",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103118,1765371037680,-500.0,0.00017989,2,"2025-12-10T12:50:37.680",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103119,1765371037690,-151.0,0.00017989,2,"2025-12-10T12:50:37.690",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103120,1765371037699,-151.0,0.00017989,2,"2025-12-10T12:50:37.699",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103122,1765371037708,-500.0,0.00017989,2,"2025-12-10T12:50:37.708",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103125,1765371037718,-151.0,0.00017989,2,"2025-12-10T12:50:37.718",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103126,1765371037728,-151.0,0.00017989,2,"2025-12-10T12:50:37.728",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103127,1765371037738,-500.0,0.00017989,2,"2025-12-10T12:50:37.738",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103128,1765371037747,-151.0,0.00017989,2,"2025-12-10T12:50:37.747",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103129,1765371037758,-500.0,0.00017989,2,"2025-12-10T12:50:37.758",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103130,1765371037767,-151.0,0.00017989,2,"2025-12-10T12:50:37.767",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103131,1765371037776,-500.0,0.00017989,2,"2025-12-10T12:50:37.776",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103132,1765371037785,-151.0,0.00017989,2,"2025-12-10T12:50:37.785",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103133,1765371037794,-500.0,0.00017989,2,"2025-12-10T12:50:37.794",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103134,1765371037803,-151.0,0.00017989,2,"2025-12-10T12:50:37.803",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103136,1765371037813,-500.0,0.00017989,2,"2025-12-10T12:50:37.813",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103138,1765371037822,-151.0,0.00017989,2,"2025-12-10T12:50:37.822",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103140,1765371037831,-500.0,0.00017989,2,"2025-12-10T12:50:37.831",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103142,1765371037840,-151.0,0.00017989,2,"2025-12-10T12:50:37.840",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103144,1765371037849,-500.0,0.00017989,2,"2025-12-10T12:50:37.849",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103146,1765371037858,-151.0,0.00017989,2,"2025-12-10T12:50:37.858",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103148,1765371037867,-500.0,0.00017989,2,"2025-12-10T12:50:37.867",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103150,1765371037876,-151.0,0.00017989,2,"2025-12-10T12:50:37.876",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103152,1765371037885,-500.0,0.00017989,2,"2025-12-10T12:50:37.885",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103153,1765371037894,-151.0,0.00017989,2,"2025-12-10T12:50:37.894",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103154,1765371037902,-500.0,0.00017989,2,"2025-12-10T12:50:37.902",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103155,1765371037911,-500.0,0.00017989,2,"2025-12-10T12:50:37.911",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103156,1765371037920,-500.0,0.00017989,2,"2025-12-10T12:50:37.920",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103157,1765371037929,-500.0,0.00017989,2,"2025-12-10T12:50:37.929",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103158,1765371037938,-500.0,0.00017989,2,"2025-12-10T12:50:37.938",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103159,1765371037947,-500.0,0.00017989,2,"2025-12-10T12:50:37.947",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103160,1765371037956,-500.0,0.00017989,2,"2025-12-10T12:50:37.956",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103161,1765371037964,-500.0,0.00017989,2,"2025-12-10T12:50:37.964",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103162,1765371037975,-500.0,0.00017989,2,"2025-12-10T12:50:37.975",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103163,1765371037985,-500.0,0.00017989,2,"2025-12-10T12:50:37.985",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103164,1765371037995,-200.0,0.00017989,2,"2025-12-10T12:50:37.995",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103165,1765371038004,-500.0,0.00017989,2,"2025-12-10T12:50:38.004",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103166,1765371038013,-200.0,0.00017989,2,"2025-12-10T12:50:38.013",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103167,1765371038023,-500.0,0.00017989,2,"2025-12-10T12:50:38.023",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103168,1765371038032,-500.0,0.00017999,2,"2025-12-10T12:50:38.032",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103169,1765371038042,-500.0,0.00017999,2,"2025-12-10T12:50:38.042",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103170,1765371038051,-500.0,0.00017999,2,"2025-12-10T12:50:38.051",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103171,1765371038060,-401.90104446,0.00017999,2,"2025-12-10T12:50:38.060",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103172,1765371038069,-500.0,0.00017999,2,"2025-12-10T12:50:38.069",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103173,1765371038078,-500.0,0.00017999,2,"2025-12-10T12:50:38.078",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103174,1765371038087,-604.6,0.00017999,2,"2025-12-10T12:50:38.087",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103175,1765371038097,-247.73741513,0.00017999,2,"2025-12-10T12:50:38.097",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103176,1765371038106,-500.0,0.00017999,2,"2025-12-10T12:50:38.106",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103177,1765371038115,-500.0,0.00017999,2,"2025-12-10T12:50:38.115",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103178,1765371038124,-500.0,0.00017999,2,"2025-12-10T12:50:38.124",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103179,1765371038134,-500.0,0.00017999,2,"2025-12-10T12:50:38.134",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103180,1765371038143,-500.0,0.00017999,2,"2025-12-10T12:50:38.143",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103181,1765371038152,-500.0,0.00017999,2,"2025-12-10T12:50:38.152",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103182,1765371038161,-500.0,0.00017999,2,"2025-12-10T12:50:38.161",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103183,1765371038171,-500.0,0.00017999,2,"2025-12-10T12:50:38.171",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103184,1765371038180,-500.0,0.00017999,2,"2025-12-10T12:50:38.180",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103185,1765371038189,-500.0,0.00017999,2,"2025-12-10T12:50:38.189",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103186,1765371038198,-500.0,0.00017999,2,"2025-12-10T12:50:38.198",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103187,1765371038208,-500.0,0.00017999,2,"2025-12-10T12:50:38.208",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103188,1765371038217,-500.0,0.00017999,2,"2025-12-10T12:50:38.217",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103189,1765371038226,-500.0,0.00017999,2,"2025-12-10T12:50:38.226",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103190,1765371038237,-471.89237896,0.00017999,2,"2025-12-10T12:50:38.237",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103191,1765371038246,-500.0,0.00017999,2,"2025-12-10T12:50:38.246",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103192,1765371038255,-500.0,0.00017999,2,"2025-12-10T12:50:38.255",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103193,1765371038264,-500.0,0.00017999,2,"2025-12-10T12:50:38.264",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103194,1765371038274,-500.0,0.00017999,2,"2025-12-10T12:50:38.274",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103195,1765371038283,-425.00785467,0.00017999,2,"2025-12-10T12:50:38.283",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103196,1765371038292,-296.06730794,0.00017999,2,"2025-12-10T12:50:38.292",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103197,1765371038301,-515.36,0.00017999,2,"2025-12-10T12:50:38.301",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103198,1765371038311,-500.0,0.00017999,2,"2025-12-10T12:50:38.311",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103199,1765371038321,-505.26445054,0.00017999,2,"2025-12-10T12:50:38.321",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103200,1765371038330,-500.0,0.00017999,2,"2025-12-10T12:50:38.330",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103201,1765371038340,-500.0,0.00017999,2,"2025-12-10T12:50:38.340",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103202,1765371038349,-500.0,0.00017999,2,"2025-12-10T12:50:38.349",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103203,1765371038358,-500.99818725,0.00017999,2,"2025-12-10T12:50:38.358",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103204,1765371038367,-634.61,0.00017999,2,"2025-12-10T12:50:38.367",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103205,1765371038376,-348.48928791,0.00017999,2,"2025-12-10T12:50:38.376",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103206,1765371038386,-506.85788425,0.00017999,2,"2025-12-10T12:50:38.386",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103207,1765371038395,-500.0,0.00017999,2,"2025-12-10T12:50:38.395",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103208,1765371038405,-500.0,0.00017999,2,"2025-12-10T12:50:38.405",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103209,1765371038415,-500.0,0.00017999,2,"2025-12-10T12:50:38.415",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103210,1765371038429,-500.0,0.00017999,2,"2025-12-10T12:50:38.429",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103211,1765371038440,-500.0,0.00017999,2,"2025-12-10T12:50:38.440",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103212,1765371038450,-500.0,0.00017999,2,"2025-12-10T12:50:38.450",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103213,1765371038459,-500.0,0.00017999,2,"2025-12-10T12:50:38.459",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103214,1765371038471,-500.0,0.00017999,2,"2025-12-10T12:50:38.471",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103215,1765371038480,-500.0,0.00017999,2,"2025-12-10T12:50:38.480",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103216,1765371038490,-500.0,0.00017999,2,"2025-12-10T12:50:38.490",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103217,1765371038500,-1000.0,0.00017999,2,"2025-12-10T12:50:38.500",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103218,1765371038510,-500.0,0.00017999,2,"2025-12-10T12:50:38.510",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103219,1765371038519,-500.0,0.00017999,2,"2025-12-10T12:50:38.519",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103220,1765371038528,-500.0,0.00017999,2,"2025-12-10T12:50:38.528",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103221,1765371038537,-500.0,0.00017999,2,"2025-12-10T12:50:38.537",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103222,1765371038546,-500.0,0.00017999,2,"2025-12-10T12:50:38.546",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103223,1765371038556,-562.58118347,0.00017999,2,"2025-12-10T12:50:38.556",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103224,1765371038565,-500.0,0.00017999,2,"2025-12-10T12:50:38.565",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103225,1765371038575,-597.16,0.00017999,2,"2025-12-10T12:50:38.575",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103226,1765371038585,-500.0,0.00017999,2,"2025-12-10T12:50:38.585",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103227,1765371038594,-500.0,0.00017999,2,"2025-12-10T12:50:38.594",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103228,1765371038604,-382.79005157,0.00017999,2,"2025-12-10T12:50:38.604",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103229,1765371038614,-225.46,0.00017999,2,"2025-12-10T12:50:38.614",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103230,1765371038624,-500.0,0.00017999,2,"2025-12-10T12:50:38.624",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103231,1765371038633,-518.11,0.00017999,2,"2025-12-10T12:50:38.633",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103232,1765371038643,-500.0,0.00017999,2,"2025-12-10T12:50:38.643",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103233,1765371038652,-465.97984664,0.00017999,2,"2025-12-10T12:50:38.652",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103234,1765371038665,-534.02015336,0.00017999,2,"2025-12-10T12:50:38.665",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103235,1765371038674,-405.58564222,0.00017999,2,"2025-12-10T12:50:38.674",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103236,1765371038684,-500.0,0.00017999,2,"2025-12-10T12:50:38.684",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103237,1765371038693,-500.0,0.00017999,2,"2025-12-10T12:50:38.693",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103238,1765371038702,-500.0,0.00017999,2,"2025-12-10T12:50:38.702",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103239,1765371038712,-500.0,0.00017999,2,"2025-12-10T12:50:38.712",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103240,1765371038721,-500.0,0.00017999,2,"2025-12-10T12:50:38.721",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103241,1765371038730,-500.0,0.00017999,2,"2025-12-10T12:50:38.730",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103242,1765371038740,-500.0,0.00017999,2,"2025-12-10T12:50:38.740",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103243,1765371038750,-500.0,0.00017999,2,"2025-12-10T12:50:38.750",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103244,1765371038759,-500.0,0.00017999,2,"2025-12-10T12:50:38.759",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103245,1765371038769,-210.09131122,0.00017999,2,"2025-12-10T12:50:38.769",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103246,1765371038778,-500.0,0.00017999,2,"2025-12-10T12:50:38.778",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103247,1765371038787,-500.0,0.00017999,2,"2025-12-10T12:50:38.787",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103248,1765371038797,-500.0,0.00017999,2,"2025-12-10T12:50:38.797",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103249,1765371038806,-500.0,0.00017999,2,"2025-12-10T12:50:38.806",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103250,1765371038816,-500.0,0.00017999,2,"2025-12-10T12:50:38.816",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103251,1765371038825,-500.0,0.00017999,2,"2025-12-10T12:50:38.825",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103252,1765371038835,-500.0,0.00017999,2,"2025-12-10T12:50:38.835",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103253,1765371038844,-500.0,0.00017999,2,"2025-12-10T12:50:38.844",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103254,1765371038853,-500.0,0.00017999,2,"2025-12-10T12:50:38.853",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103255,1765371038863,-500.0,0.00017999,2,"2025-12-10T12:50:38.863",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103256,1765371038872,-500.0,0.00017999,2,"2025-12-10T12:50:38.872",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103257,1765371038882,-500.0,0.00017999,2,"2025-12-10T12:50:38.882",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103258,1765371038891,-500.0,0.00017999,2,"2025-12-10T12:50:38.891",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103259,1765371038901,-500.0,0.00017999,2,"2025-12-10T12:50:38.901",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103260,1765371038911,-1006443.37369645,0.00018,2,"2025-12-10T12:50:38.911",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103261,1765371038920,-222.8197,0.00018,2,"2025-12-10T12:50:38.920",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103262,1765371038930,-6429.65412711,0.00018073,2,"2025-12-10T12:50:38.930",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103263,1765371038940,-1000.0,0.00018082,2,"2025-12-10T12:50:38.940",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103264,1765371038949,-500.0,0.00018273,2,"2025-12-10T12:50:38.949",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103265,1765371038958,-500.0,0.00018273,2,"2025-12-10T12:50:38.958",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103266,1765371038968,-500.0,0.00018273,2,"2025-12-10T12:50:38.968",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103267,1765371038977,-485.23,0.00018273,2,"2025-12-10T12:50:38.977",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103268,1765371038987,-500.0,0.00018273,2,"2025-12-10T12:50:38.987",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103269,1765371038996,-500.0,0.00018273,2,"2025-12-10T12:50:38.996",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103270,1765371039006,-500.0,0.00018273,2,"2025-12-10T12:50:39.006",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103271,1765371039016,-500.0,0.00018273,2,"2025-12-10T12:50:39.016",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103272,1765371039026,-500.0,0.00018273,2,"2025-12-10T12:50:39.026",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103273,1765371039035,-401.71,0.00018273,2,"2025-12-10T12:50:39.035",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103274,1765371039045,-298.56,0.00018273,2,"2025-12-10T12:50:39.045",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103275,1765371039055,-500.0,0.00018273,2,"2025-12-10T12:50:39.055",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103276,1765371039064,-500.0,0.00018273,2,"2025-12-10T12:50:39.064",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103277,1765371039074,-500.0,0.00018273,2,"2025-12-10T12:50:39.074",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103278,1765371039083,-500.0,0.00018273,2,"2025-12-10T12:50:39.083",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103279,1765371039093,-500.0,0.00018273,2,"2025-12-10T12:50:39.093",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103280,1765371039102,-500.0,0.00018547,2,"2025-12-10T12:50:39.102",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103281,1765371039112,-500.0,0.00018547,2,"2025-12-10T12:50:39.112",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103282,1765371039121,-500.0,0.00018547,2,"2025-12-10T12:50:39.121",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103283,1765371039131,-500.0,0.00018547,2,"2025-12-10T12:50:39.131",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103284,1765371039140,-188.14,0.00018547,2,"2025-12-10T12:50:39.140",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103285,1765371039150,-500.0,0.00018547,2,"2025-12-10T12:50:39.150",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103286,1765371039159,-500.0,0.00018547,2,"2025-12-10T12:50:39.159",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103287,1765371039168,-500.0,0.00018547,2,"2025-12-10T12:50:39.168",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103288,1765371039178,-500.0,0.00018547,2,"2025-12-10T12:50:39.178",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103289,1765371039188,-500.0,0.00018547,2,"2025-12-10T12:50:39.188",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103290,1765371039198,-500.0,0.00018547,2,"2025-12-10T12:50:39.198",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103291,1765371039208,-1000.0,0.0001876,2,"2025-12-10T12:50:39.208",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103292,1765371039218,-500.0,0.00018821,2,"2025-12-10T12:50:39.218",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103293,1765371039227,-500.0,0.00018821,2,"2025-12-10T12:50:39.227",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103294,1765371039236,-500.0,0.00018821,2,"2025-12-10T12:50:39.236",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103295,1765371039245,-500.0,0.00018821,2,"2025-12-10T12:50:39.245",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103296,1765371039256,-500.0,0.00018821,2,"2025-12-10T12:50:39.256",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103297,1765371039266,-500.0,0.00018821,2,"2025-12-10T12:50:39.266",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103298,1765371039275,-2000.0,0.000189,2,"2025-12-10T12:50:39.275",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103299,1765371039283,-500.0,0.00019095,2,"2025-12-10T12:50:39.283",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103300,1765371039292,-500.0,0.00019095,2,"2025-12-10T12:50:39.292",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103301,1765371039302,-500.0,0.00019095,2,"2025-12-10T12:50:39.302",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103302,1765371039312,-500.0,0.00019095,2,"2025-12-10T12:50:39.312",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103303,1765371039321,-500.0,0.00019369,2,"2025-12-10T12:50:39.321",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103304,1765371039330,-500.0,0.00019369,2,"2025-12-10T12:50:39.330",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103305,1765371039339,-500.0,0.00019369,2,"2025-12-10T12:50:39.339",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103306,1765371039349,-1000.0,0.00019438,2,"2025-12-10T12:50:39.349",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103307,1765371039358,-500.0,0.00019643,2,"2025-12-10T12:50:39.358",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103308,1765371039368,-500.0,0.00019643,2,"2025-12-10T12:50:39.368",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103309,1765371039377,-393.739534,0.00019643,2,"2025-12-10T12:50:39.377",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103310,1765371039386,-1000.0,0.00019669,2,"2025-12-10T12:50:39.386",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103312,1765371039395,-500.0,0.00019711,2,"2025-12-10T12:50:39.395",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103314,1765371039404,-500.0,0.00019917,2,"2025-12-10T12:50:39.404",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103316,1765371039414,-500.0,0.00019917,2,"2025-12-10T12:50:39.414",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103317,1765371039428,-25000.0,0.0001993,3,"2025-12-10T12:50:39.428",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103318,1765371039438,-150.84,0.00019937,2,"2025-12-10T12:50:39.438",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103319,1765371039448,-25000.0,0.00019938,3,"2025-12-10T12:50:39.448",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103320,1765371039457,-25000.0,0.00019947,3,"2025-12-10T12:50:39.457",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103321,1765371039467,-150.84,0.00019955,2,"2025-12-10T12:50:39.467",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103322,1765371039476,-25000.0,0.00019956,3,"2025-12-10T12:50:39.476",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103323,1765371039486,-25000.0,0.00019965,3,"2025-12-10T12:50:39.486",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103324,1765371039495,-25000.0,0.00019974,3,"2025-12-10T12:50:39.495",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103325,1765371039506,-150.84,0.00019981,2,"2025-12-10T12:50:39.506",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103326,1765371039515,-25000.0,0.00019982,3,"2025-12-10T12:50:39.515",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103327,1765371039525,-25000.0,0.00019991,3,"2025-12-10T12:50:39.525",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103328,1765371039534,-25000.0,0.0002,3,"2025-12-10T12:50:39.534",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103329,1765371039543,-1000.0,0.0002,7,"2025-12-10T12:50:39.543",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103330,1765371039553,-1000.0,0.00020116,2,"2025-12-10T12:50:39.553",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103331,1765371039562,-589.66,0.00020187,2,"2025-12-10T12:50:39.562",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103332,1765371039571,-500.0,0.00020191,2,"2025-12-10T12:50:39.571",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103333,1765371039580,-500.0,0.00020191,2,"2025-12-10T12:50:39.580",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103334,1765371039590,-401.2,0.000202,7,"2025-12-10T12:50:39.590",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103335,1765371039599,-156.12,0.00020448,2,"2025-12-10T12:50:39.599",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103336,1765371039609,-166.86367563,0.00020465,2,"2025-12-10T12:50:39.609",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103337,1765371039618,-500.0,0.00020465,2,"2025-12-10T12:50:39.618",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103338,1765371039627,-995.71445343,0.0002058,2,"2025-12-10T12:50:39.627",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103339,1765371039637,-6429.65412709,0.00020669,2,"2025-12-10T12:50:39.637",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103340,1765371039646,-200.0,0.00020728,2,"2025-12-10T12:50:39.646",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103341,1765371039656,-500.0,0.00020739,2,"2025-12-10T12:50:39.656",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103342,1765371039665,-1000.0,0.00020795,2,"2025-12-10T12:50:39.665",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103343,1765371039674,-500.0,0.00021013,2,"2025-12-10T12:50:39.674",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103344,1765371039684,-150.84,0.00021253,2,"2025-12-10T12:50:39.684",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103345,1765371039693,-284.0782769,0.00021263,2,"2025-12-10T12:50:39.693",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103346,1765371039702,-500.0,0.00021287,2,"2025-12-10T12:50:39.702",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103347,1765371039712,-1954.65,0.00021352,2,"2025-12-10T12:50:39.712",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103348,1765371039722,-500.0,0.00021389,2,"2025-12-10T12:50:39.722",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103349,1765371039732,-500.0,0.00021561,2,"2025-12-10T12:50:39.732",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103350,1765371039742,-620.16,0.00021757,2,"2025-12-10T12:50:39.742",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103351,1765371039755,-346.27,0.00021757,2,"2025-12-10T12:50:39.755",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103352,1765371039764,-9999.99,0.00021757,2,"2025-12-10T12:50:39.764",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103353,1765371039774,-500.0,0.00021764,2,"2025-12-10T12:50:39.774",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103354,1765371039786,-500.0,0.00021764,2,"2025-12-10T12:50:39.786",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103355,1765371039795,-500.0,0.00021764,2,"2025-12-10T12:50:39.795",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103356,1765371039804,-500.0,0.00021764,2,"2025-12-10T12:50:39.804",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103357,1765371039813,-500.0,0.00021764,2,"2025-12-10T12:50:39.813",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103358,1765371039822,-500.0,0.00021764,2,"2025-12-10T12:50:39.822",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103359,1765371039831,-500.0,0.00021764,2,"2025-12-10T12:50:39.831",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103360,1765371039841,-353.0,0.00021764,2,"2025-12-10T12:50:39.841",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103361,1765371039850,-200.0,0.00021764,2,"2025-12-10T12:50:39.850",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103362,1765371039859,-200.0,0.00021764,2,"2025-12-10T12:50:39.859",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103363,1765371039868,-200.0,0.00021764,2,"2025-12-10T12:50:39.868",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103364,1765371039878,-200.0,0.00021764,2,"2025-12-10T12:50:39.878",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103365,1765371039887,-200.0,0.00021764,2,"2025-12-10T12:50:39.887",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103366,1765371039895,-200.0,0.00021764,2,"2025-12-10T12:50:39.895",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103367,1765371039905,-200.0,0.00021764,2,"2025-12-10T12:50:39.905",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103368,1765371039914,-200.0,0.00021764,2,"2025-12-10T12:50:39.914",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103369,1765371039923,-200.0,0.00021764,2,"2025-12-10T12:50:39.923",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103370,1765371039933,-200.0,0.00021764,2,"2025-12-10T12:50:39.933",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103371,1765371039942,-200.0,0.00021764,2,"2025-12-10T12:50:39.942",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103372,1765371039951,-200.0,0.00021764,2,"2025-12-10T12:50:39.951",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103373,1765371039960,-200.0,0.00021764,2,"2025-12-10T12:50:39.960",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103374,1765371039969,-200.0,0.00021764,2,"2025-12-10T12:50:39.969",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103375,1765371039978,-200.0,0.00021764,2,"2025-12-10T12:50:39.978",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103376,1765371039987,-200.0,0.00021764,2,"2025-12-10T12:50:39.987",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103377,1765371039999,-200.0,0.00021764,2,"2025-12-10T12:50:39.999",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103378,1765371040008,-200.0,0.00021764,2,"2025-12-10T12:50:40.008",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103379,1765371040019,-200.0,0.00021764,2,"2025-12-10T12:50:40.019",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103380,1765371040029,-200.0,0.00021764,2,"2025-12-10T12:50:40.029",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103381,1765371040041,-200.0,0.00021764,2,"2025-12-10T12:50:40.041",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103382,1765371040052,-200.0,0.00021764,2,"2025-12-10T12:50:40.052",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103383,1765371040062,-200.0,0.00021764,2,"2025-12-10T12:50:40.062",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103384,1765371040072,-200.0,0.00021764,2,"2025-12-10T12:50:40.072",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103385,1765371040081,-200.0,0.00021764,2,"2025-12-10T12:50:40.081",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103386,1765371040091,-200.0,0.00021764,2,"2025-12-10T12:50:40.091",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103387,1765371040100,-200.0,0.00021764,2,"2025-12-10T12:50:40.100",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103388,1765371040109,-200.0,0.00021764,2,"2025-12-10T12:50:40.109",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103389,1765371040118,-200.0,0.00021764,2,"2025-12-10T12:50:40.118",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103390,1765371040129,-200.0,0.00021764,2,"2025-12-10T12:50:40.129",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103391,1765371040138,-800.0,0.00021764,2,"2025-12-10T12:50:40.138",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103392,1765371040147,-800.0,0.00021764,2,"2025-12-10T12:50:40.147",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103393,1765371040156,-800.0,0.00021764,2,"2025-12-10T12:50:40.156",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103394,1765371040166,-800.0,0.00021764,2,"2025-12-10T12:50:40.166",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103395,1765371040175,-800.0,0.00021764,2,"2025-12-10T12:50:40.175",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103396,1765371040185,-800.0,0.00021764,2,"2025-12-10T12:50:40.185",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103397,1765371040194,-800.0,0.00021764,2,"2025-12-10T12:50:40.194",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103398,1765371040203,-800.0,0.00021764,2,"2025-12-10T12:50:40.203",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103399,1765371040212,-800.0,0.00021764,2,"2025-12-10T12:50:40.212",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103400,1765371040222,-800.0,0.00021764,2,"2025-12-10T12:50:40.222",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103401,1765371040232,-800.0,0.00021764,2,"2025-12-10T12:50:40.232",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103402,1765371040241,-800.0,0.00021764,2,"2025-12-10T12:50:40.241",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103403,1765371040251,-800.0,0.00021764,2,"2025-12-10T12:50:40.251",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103404,1765371040260,-200.0,0.00021764,2,"2025-12-10T12:50:40.260",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103405,1765371040270,-200.0,0.00021764,2,"2025-12-10T12:50:40.270",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103406,1765371040279,-200.0,0.00021764,2,"2025-12-10T12:50:40.279",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103407,1765371040288,-200.0,0.00021764,2,"2025-12-10T12:50:40.288",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103408,1765371040297,-200.0,0.00021764,2,"2025-12-10T12:50:40.297",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103409,1765371040306,-333.0,0.00021764,2,"2025-12-10T12:50:40.306",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103410,1765371040316,-800.0,0.00021764,2,"2025-12-10T12:50:40.316",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103411,1765371040325,-800.0,0.00021764,2,"2025-12-10T12:50:40.325",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103412,1765371040335,-800.0,0.00021764,2,"2025-12-10T12:50:40.335",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103413,1765371040344,-800.0,0.00021764,2,"2025-12-10T12:50:40.344",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103414,1765371040354,-800.0,0.00021764,2,"2025-12-10T12:50:40.354",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103415,1765371040364,-800.0,0.00021764,2,"2025-12-10T12:50:40.364",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103416,1765371040373,-800.0,0.00021764,2,"2025-12-10T12:50:40.373",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103417,1765371040382,-800.0,0.00021764,2,"2025-12-10T12:50:40.382",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103418,1765371040391,-800.0,0.00021764,2,"2025-12-10T12:50:40.391",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103419,1765371040401,-800.0,0.00021764,2,"2025-12-10T12:50:40.401",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103420,1765371040411,-800.0,0.00021764,2,"2025-12-10T12:50:40.411",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103421,1765371040422,-800.0,0.00021764,2,"2025-12-10T12:50:40.422",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103422,1765371040433,-800.0,0.00021764,2,"2025-12-10T12:50:40.433",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103423,1765371040442,-800.0,0.00021764,2,"2025-12-10T12:50:40.442",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103424,1765371040451,-800.0,0.00021764,2,"2025-12-10T12:50:40.451",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103425,1765371040468,-800.0,0.00021764,2,"2025-12-10T12:50:40.468",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103426,1765371040479,-800.0,0.00021764,2,"2025-12-10T12:50:40.479",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103427,1765371040488,-800.0,0.00021764,2,"2025-12-10T12:50:40.488",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103428,1765371040499,-800.0,0.00021764,2,"2025-12-10T12:50:40.499",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103429,1765371040509,-800.0,0.00021764,2,"2025-12-10T12:50:40.509",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103430,1765371040519,-793.0,0.00021764,2,"2025-12-10T12:50:40.519",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103431,1765371040529,-500.0,0.00021835,2,"2025-12-10T12:50:40.529",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103432,1765371040539,-1000.0,0.00021854,2,"2025-12-10T12:50:40.539",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103433,1765371040548,-150.84,0.00021908,2,"2025-12-10T12:50:40.548",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103434,1765371040557,-5000.0,0.00021918,2,"2025-12-10T12:50:40.557",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103435,1765371040567,-500.0,0.00021918,4,"2025-12-10T12:50:40.567",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103436,1765371040576,-500.0,0.00021918,4,"2025-12-10T12:50:40.576",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103437,1765371040585,-500.0,0.00021918,4,"2025-12-10T12:50:40.585",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103438,1765371040596,-500.0,0.00021918,4,"2025-12-10T12:50:40.596",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103439,1765371040606,-500.0,0.00021918,4,"2025-12-10T12:50:40.606",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103440,1765371040615,-500.0,0.00021918,4,"2025-12-10T12:50:40.615",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103441,1765371040624,-500.0,0.00021918,4,"2025-12-10T12:50:40.624",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103442,1765371040634,-500.0,0.00021918,4,"2025-12-10T12:50:40.634",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103443,1765371040643,-500.0,0.00021918,4,"2025-12-10T12:50:40.643",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103444,1765371040652,-500.0,0.00021918,4,"2025-12-10T12:50:40.652",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103445,1765371040661,-500.0,0.00022109,2,"2025-12-10T12:50:40.661",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103446,1765371040671,-500.0,0.00022383,2,"2025-12-10T12:50:40.671",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103447,1765371040680,-3459.0,0.0002243,2,"2025-12-10T12:50:40.680",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103448,1765371040690,-200.0,0.0002258,2,"2025-12-10T12:50:40.690",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103449,1765371040699,-2000.0,0.000226,2,"2025-12-10T12:50:40.699",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103450,1765371040709,-500.0,0.00022657,2,"2025-12-10T12:50:40.709",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103451,1765371040717,-999.0,0.00022835,3,"2025-12-10T12:50:40.717",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103452,1765371040727,-500.0,0.00022931,2,"2025-12-10T12:50:40.727",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103453,1765371040736,-995.71445343,0.00023188,2,"2025-12-10T12:50:40.736",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103454,1765371040746,-530.0,0.0002319,2,"2025-12-10T12:50:40.746",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103455,1765371040755,-6429.65412709,0.00023266,2,"2025-12-10T12:50:40.755",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103456,1765371040765,-151.0,0.00023313,2,"2025-12-10T12:50:40.765",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103457,1765371040774,-151.0,0.00023313,2,"2025-12-10T12:50:40.774",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103458,1765371040784,-151.0,0.00023313,2,"2025-12-10T12:50:40.784",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103459,1765371040794,-151.0,0.00023313,2,"2025-12-10T12:50:40.794",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103460,1765371040803,-151.0,0.00023313,2,"2025-12-10T12:50:40.803",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103461,1765371040813,-151.0,0.00023313,2,"2025-12-10T12:50:40.813",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103462,1765371040822,-151.0,0.00023313,2,"2025-12-10T12:50:40.822",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103463,1765371040832,-151.0,0.00023313,2,"2025-12-10T12:50:40.832",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103464,1765371040841,-151.0,0.00023313,2,"2025-12-10T12:50:40.841",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103465,1765371040851,-151.0,0.00023313,2,"2025-12-10T12:50:40.851",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103466,1765371040860,-151.0,0.00023313,2,"2025-12-10T12:50:40.860",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103467,1765371040870,-151.0,0.00023313,2,"2025-12-10T12:50:40.870",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103468,1765371040879,-170.85091616,0.00023313,2,"2025-12-10T12:50:40.879",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103469,1765371040889,-158.36,0.00023406,2,"2025-12-10T12:50:40.889",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103470,1765371040898,-151.0,0.00024039,2,"2025-12-10T12:50:40.898",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103471,1765371040908,-153.8478,0.00024039,2,"2025-12-10T12:50:40.908",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103472,1765371040919,-1000.0,0.00024039,2,"2025-12-10T12:50:40.919",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103473,1765371040929,-238.09951071,0.00024391,2,"2025-12-10T12:50:40.929",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103474,1765371040939,-284.0782769,0.00024626,2,"2025-12-10T12:50:40.939",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103475,1765371040950,-520.88,0.00024644,2,"2025-12-10T12:50:40.950",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103476,1765371040960,-1482.7,0.00024658,30,"2025-12-10T12:50:40.960",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103477,1765371040969,-1000.0,0.00024658,2,"2025-12-10T12:50:40.969",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103478,1765371041146,-500.0,0.00024698,2,"2025-12-10T12:50:41.146",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103479,1765371041157,-500.0,0.00024698,2,"2025-12-10T12:50:41.157",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103480,1765371041166,-714.4420092,0.000247,2,"2025-12-10T12:50:41.166",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103481,1765371041176,-366.70700074,0.000247,2,"2025-12-10T12:50:41.176",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103482,1765371041186,-150.84,0.0002479,2,"2025-12-10T12:50:41.186",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103483,1765371041195,-150.84,0.0002479,2,"2025-12-10T12:50:41.195",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103484,1765371041206,-150.84,0.0002479,2,"2025-12-10T12:50:41.206",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103485,1765371041216,-150.84,0.0002479,2,"2025-12-10T12:50:41.216",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103486,1765371041225,-150.84,0.0002479,2,"2025-12-10T12:50:41.225",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103487,1765371041235,-150.84,0.0002479,2,"2025-12-10T12:50:41.235",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103488,1765371041244,-150.84,0.0002479,2,"2025-12-10T12:50:41.244",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103489,1765371041254,-150.84,0.0002479,2,"2025-12-10T12:50:41.254",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103490,1765371041263,-150.84,0.0002479,2,"2025-12-10T12:50:41.263",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103491,1765371041273,-150.84,0.0002479,2,"2025-12-10T12:50:41.273",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103492,1765371041282,-150.84,0.0002479,2,"2025-12-10T12:50:41.282",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103493,1765371041292,-500.0,0.00024799,2,"2025-12-10T12:50:41.292",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103494,1765371041302,-500.0,0.00024799,2,"2025-12-10T12:50:41.302",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103495,1765371041312,-500.0,0.00024799,2,"2025-12-10T12:50:41.312",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103496,1765371041322,-513.74794916,0.00024799,2,"2025-12-10T12:50:41.322",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103497,1765371041331,-150.0,0.000248,2,"2025-12-10T12:50:41.331",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103498,1765371041342,-330837.13740869,0.000248,3,"2025-12-10T12:50:41.342",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103561,1765371362701,250.0,0.000202,30,"2025-12-10T12:56:02.701",0.00041610000000000003,44.41,0.9846057824922205,4867627800.747173]
[398103567,1765371906916,250.0,0.0001229,2,"2025-12-10T13:05:06.916",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103581,1765372231680,-606.62,0.00013699,2,"2025-12-10T13:10:31.680",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103582,1765372231689,-6521.93279249,0.00017773,2,"2025-12-10T13:10:31.689",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103583,1765372231699,-166.66,0.00017874,2,"2025-12-10T13:10:31.699",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103584,1765372231708,-394.0,0.00017998,2,"2025-12-10T13:10:31.708",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103585,1765372231718,-241.67493072,0.00017999,2,"2025-12-10T13:10:31.718",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103586,1765372231727,-506.37235227,0.00017999,2,"2025-12-10T13:10:31.727",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103587,1765372231737,-307.91170172,0.00017999,2,"2025-12-10T13:10:31.737",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103588,1765372231746,-482.48864856,0.00017999,2,"2025-12-10T13:10:31.746",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103589,1765372231756,-500.0,0.00017999,2,"2025-12-10T13:10:31.756",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103590,1765372231765,-500.0,0.00017999,2,"2025-12-10T13:10:31.765",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103591,1765372231775,-500.0,0.00017999,2,"2025-12-10T13:10:31.775",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103592,1765372231791,-500.0,0.00017999,2,"2025-12-10T13:10:31.791",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103593,1765372231803,-500.0,0.00017999,2,"2025-12-10T13:10:31.803",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103594,1765372231813,-500.0,0.00017999,2,"2025-12-10T13:10:31.813",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103595,1765372231822,-166.66,0.0001825,2,"2025-12-10T13:10:31.822",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103596,1765372231832,-531.2720263,0.00018273,2,"2025-12-10T13:10:31.832",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103597,1765372231841,-166.66,0.00018626,2,"2025-12-10T13:10:31.841",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103598,1765372231851,-180.54,0.0001873,2,"2025-12-10T13:10:31.851",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103599,1765372231860,-195.39,0.00018833,2,"2025-12-10T13:10:31.860",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103600,1765372231869,-200.0,0.00018836,2,"2025-12-10T13:10:31.869",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103601,1765372231879,-166.66,0.00019002,2,"2025-12-10T13:10:31.879",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103602,1765372231888,-166.66,0.00019379,2,"2025-12-10T13:10:31.888",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103603,1765372231898,-896.14300815,0.00019689,2,"2025-12-10T13:10:31.898",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103604,1765372231907,-248.56849234,0.00019733,2,"2025-12-10T13:10:31.907",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103605,1765372231916,-25000.0,0.00019745,3,"2025-12-10T13:10:31.916",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103606,1765372231925,-6429.65412711,0.0001975,2,"2025-12-10T13:10:31.925",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103607,1765372231934,-25000.0,0.00019754,3,"2025-12-10T13:10:31.934",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103608,1765372231944,-166.66,0.00019755,2,"2025-12-10T13:10:31.944",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103609,1765372231955,-13838.09009514,0.00019762,3,"2025-12-10T13:10:31.955",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103610,1765372237709,-600.0,0.00019762,3,"2025-12-10T13:10:37.709",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103611,1765372237721,-955.88436296,0.00019762,3,"2025-12-10T13:10:37.721",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103612,1765372237963,-9606.0255419,0.00019762,3,"2025-12-10T13:10:37.963",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103613,1765372237981,-25000.0,0.00019771,3,"2025-12-10T13:10:37.981",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103614,1765372237991,-25000.0,0.0001978,3,"2025-12-10T13:10:37.991",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103615,1765372238002,-25000.0,0.00019789,3,"2025-12-10T13:10:38.002",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103616,1765372238011,-25000.0,0.00019798,3,"2025-12-10T13:10:38.011",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103617,1765372238021,-200.0,0.00019802,2,"2025-12-10T13:10:38.021",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103618,1765372238032,-151.0,0.00019802,2,"2025-12-10T13:10:38.032",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103619,1765372238041,-151.0,0.00019802,2,"2025-12-10T13:10:38.041",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103620,1765372238051,-151.0,0.00019802,2,"2025-12-10T13:10:38.051",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103621,1765372238062,-151.0,0.00019802,2,"2025-12-10T13:10:38.062",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103622,1765372238072,-151.0,0.00019802,2,"2025-12-10T13:10:38.072",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103623,1765372238085,-151.0,0.00019802,2,"2025-12-10T13:10:38.085",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103624,1765372238095,-151.0,0.00019802,2,"2025-12-10T13:10:38.095",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103625,1765372238105,-151.0,0.00019802,2,"2025-12-10T13:10:38.105",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103626,1765372238115,-25000.0,0.00019806,3,"2025-12-10T13:10:38.115",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103627,1765372238125,-500.0,0.00019813,2,"2025-12-10T13:10:38.125",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103628,1765372238134,-500.0,0.00019813,2,"2025-12-10T13:10:38.134",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103629,1765372238144,-500.0,0.00019813,2,"2025-12-10T13:10:38.144",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103630,1765372238153,-500.0,0.00019813,2,"2025-12-10T13:10:38.153",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103631,1765372238163,-500.0,0.00019813,2,"2025-12-10T13:10:38.163",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103632,1765372238172,-500.0,0.00019813,2,"2025-12-10T13:10:38.172",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103633,1765372238182,-500.0,0.00019813,2,"2025-12-10T13:10:38.182",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103634,1765372238191,-500.0,0.00019813,2,"2025-12-10T13:10:38.191",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103635,1765372238200,-500.0,0.00019813,2,"2025-12-10T13:10:38.200",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103636,1765372238210,-500.0,0.00019813,2,"2025-12-10T13:10:38.210",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103637,1765372238220,-401.71,0.00019813,2,"2025-12-10T13:10:38.220",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103638,1765372238230,-298.56,0.00019813,2,"2025-12-10T13:10:38.230",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103639,1765372238240,-500.0,0.00019813,2,"2025-12-10T13:10:38.240",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103640,1765372238249,-500.0,0.00019813,2,"2025-12-10T13:10:38.249",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103641,1765372238259,-500.0,0.00019813,2,"2025-12-10T13:10:38.259",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103642,1765372238268,-500.0,0.00019813,2,"2025-12-10T13:10:38.268",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103643,1765372238278,-500.0,0.00019813,2,"2025-12-10T13:10:38.278",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103644,1765372238287,-490.25435778,0.00019813,2,"2025-12-10T13:10:38.287",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103645,1765372238296,-500.0,0.00019813,2,"2025-12-10T13:10:38.296",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103646,1765372238306,-500.0,0.00019813,2,"2025-12-10T13:10:38.306",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103647,1765372238316,-500.0,0.00019813,2,"2025-12-10T13:10:38.316",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103648,1765372238326,-500.0,0.00019813,2,"2025-12-10T13:10:38.326",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103649,1765372238336,-500.0,0.00019813,2,"2025-12-10T13:10:38.336",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103650,1765372238345,-500.0,0.00019814,2,"2025-12-10T13:10:38.345",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103651,1765372238355,-500.0,0.00019814,2,"2025-12-10T13:10:38.355",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103652,1765372238364,-500.0,0.00019814,2,"2025-12-10T13:10:38.364",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103653,1765372238374,-500.0,0.00019814,2,"2025-12-10T13:10:38.374",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103654,1765372238384,-192.24944357,0.00019814,2,"2025-12-10T13:10:38.384",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103655,1765372238394,-500.0,0.00019814,2,"2025-12-10T13:10:38.394",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103656,1765372238403,-500.0,0.00019814,2,"2025-12-10T13:10:38.403",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103657,1765372238413,-500.0,0.00019814,2,"2025-12-10T13:10:38.413",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103658,1765372238423,-500.0,0.00019814,2,"2025-12-10T13:10:38.423",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103659,1765372238433,-500.0,0.00019814,2,"2025-12-10T13:10:38.433",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103660,1765372238443,-500.0,0.00019814,2,"2025-12-10T13:10:38.443",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103661,1765372238453,-500.0,0.00019814,2,"2025-12-10T13:10:38.453",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103662,1765372238463,-500.0,0.00019814,2,"2025-12-10T13:10:38.463",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103663,1765372238473,-500.0,0.00019814,2,"2025-12-10T13:10:38.473",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103664,1765372238484,-500.0,0.00019814,2,"2025-12-10T13:10:38.484",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103665,1765372238495,-500.0,0.00019814,2,"2025-12-10T13:10:38.495",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103666,1765372238505,-500.0,0.00019814,2,"2025-12-10T13:10:38.505",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103667,1765372238516,-500.0,0.00019814,2,"2025-12-10T13:10:38.516",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103668,1765372238525,-500.0,0.00019814,2,"2025-12-10T13:10:38.525",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103669,1765372238536,-500.0,0.00019814,2,"2025-12-10T13:10:38.536",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103670,1765372238546,-500.0,0.00019814,2,"2025-12-10T13:10:38.546",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103671,1765372238555,-500.0,0.00019814,2,"2025-12-10T13:10:38.555",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103672,1765372238566,-500.0,0.00019814,2,"2025-12-10T13:10:38.566",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103673,1765372238576,-500.0,0.00019814,2,"2025-12-10T13:10:38.576",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103674,1765372238586,-500.0,0.00019814,2,"2025-12-10T13:10:38.586",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103675,1765372238595,-500.0,0.00019814,2,"2025-12-10T13:10:38.595",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103676,1765372238605,-500.0,0.00019814,2,"2025-12-10T13:10:38.605",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103677,1765372238614,-500.0,0.00019814,2,"2025-12-10T13:10:38.614",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103678,1765372238624,-500.0,0.00019814,2,"2025-12-10T13:10:38.624",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103679,1765372238634,-500.0,0.00019814,2,"2025-12-10T13:10:38.634",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103680,1765372238644,-500.0,0.00019814,2,"2025-12-10T13:10:38.644",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103681,1765372238654,-500.0,0.00019814,2,"2025-12-10T13:10:38.654",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103682,1765372238663,-500.0,0.00019814,2,"2025-12-10T13:10:38.663",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103683,1765372238673,-551.50228564,0.00019814,2,"2025-12-10T13:10:38.673",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103684,1765372238683,-500.0,0.00019814,2,"2025-12-10T13:10:38.683",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103685,1765372238692,-500.0,0.00019814,2,"2025-12-10T13:10:38.692",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103686,1765372238702,-500.0,0.00019814,2,"2025-12-10T13:10:38.702",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103687,1765372238712,-404.04642156,0.00019814,2,"2025-12-10T13:10:38.712",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103688,1765372238721,-500.0,0.00019814,2,"2025-12-10T13:10:38.721",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103689,1765372238730,-500.0,0.00019814,2,"2025-12-10T13:10:38.730",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103690,1765372238739,-500.0,0.00019814,2,"2025-12-10T13:10:38.739",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103691,1765372238748,-397.57691617,0.00019814,2,"2025-12-10T13:10:38.748",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103692,1765372238758,-500.0,0.00019814,2,"2025-12-10T13:10:38.758",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103693,1765372238767,-500.0,0.00019814,2,"2025-12-10T13:10:38.767",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103694,1765372238777,-500.0,0.00019814,2,"2025-12-10T13:10:38.777",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103695,1765372238787,-500.0,0.00019814,2,"2025-12-10T13:10:38.787",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103696,1765372238796,-500.0,0.00019814,2,"2025-12-10T13:10:38.796",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103697,1765372238806,-500.0,0.00019814,2,"2025-12-10T13:10:38.806",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103698,1765372238815,-500.0,0.00019814,2,"2025-12-10T13:10:38.815",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103699,1765372238825,-500.0,0.00019814,2,"2025-12-10T13:10:38.825",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103700,1765372238838,-500.0,0.00019814,2,"2025-12-10T13:10:38.838",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103701,1765372238848,-500.0,0.00019814,2,"2025-12-10T13:10:38.848",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103702,1765372238858,-500.0,0.00019814,2,"2025-12-10T13:10:38.858",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103703,1765372238868,-500.0,0.00019814,2,"2025-12-10T13:10:38.868",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103704,1765372238877,-500.0,0.00019814,2,"2025-12-10T13:10:38.877",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103705,1765372238887,-500.0,0.00019814,2,"2025-12-10T13:10:38.887",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103706,1765372238896,-500.0,0.00019814,2,"2025-12-10T13:10:38.896",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103707,1765372238907,-500.0,0.00019814,2,"2025-12-10T13:10:38.907",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103708,1765372238917,-500.0,0.00019814,2,"2025-12-10T13:10:38.917",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103709,1765372238926,-506.88813229,0.00019814,2,"2025-12-10T13:10:38.926",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103710,1765372238936,-500.0,0.00019814,2,"2025-12-10T13:10:38.936",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103711,1765372238946,-502.31378629,0.00019814,2,"2025-12-10T13:10:38.946",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103712,1765372238961,-500.0,0.00019814,2,"2025-12-10T13:10:38.961",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103713,1765372238972,-500.0,0.00019814,2,"2025-12-10T13:10:38.972",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103714,1765372238983,-500.0,0.00019814,2,"2025-12-10T13:10:38.983",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103715,1765372238995,-500.0,0.00019814,2,"2025-12-10T13:10:38.995",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103716,1765372239007,-500.0,0.00019814,2,"2025-12-10T13:10:39.007",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103717,1765372239017,-500.0,0.00019814,2,"2025-12-10T13:10:39.017",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103718,1765372239027,-500.0,0.00019814,2,"2025-12-10T13:10:39.027",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103719,1765372239039,-500.0,0.00019814,2,"2025-12-10T13:10:39.039",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103720,1765372239049,-280.01512594,0.00019814,2,"2025-12-10T13:10:39.049",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103721,1765372239059,-500.0,0.00019814,2,"2025-12-10T13:10:39.059",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103722,1765372239068,-500.0,0.00019814,2,"2025-12-10T13:10:39.068",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103723,1765372239078,-500.0,0.00019814,2,"2025-12-10T13:10:39.078",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103724,1765372239088,-500.0,0.00019814,2,"2025-12-10T13:10:39.088",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103725,1765372239101,-25000.0,0.00019815,3,"2025-12-10T13:10:39.101",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103726,1765372239111,-25000.0,0.00019824,3,"2025-12-10T13:10:39.111",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103727,1765372239120,-25000.0,0.00019833,3,"2025-12-10T13:10:39.120",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103728,1765372239130,-25000.0,0.00019842,3,"2025-12-10T13:10:39.130",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103729,1765372239140,-25000.0,0.0001985,3,"2025-12-10T13:10:39.140",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103730,1765372239150,-25000.0,0.00019859,3,"2025-12-10T13:10:39.150",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103731,1765372239159,-25000.0,0.00019868,3,"2025-12-10T13:10:39.159",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103732,1765372239169,-25000.0,0.00019877,3,"2025-12-10T13:10:39.169",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103733,1765372239178,-197.298459,0.00019877,2,"2025-12-10T13:10:39.178",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103734,1765372239190,-197.298459,0.00019877,2,"2025-12-10T13:10:39.190",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103735,1765372239201,-197.298459,0.00019877,2,"2025-12-10T13:10:39.201",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103736,1765372239211,-197.298459,0.00019877,2,"2025-12-10T13:10:39.211",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103737,1765372239221,-165.201126,0.00019877,2,"2025-12-10T13:10:39.221",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103738,1765372239231,-151.0,0.00019877,2,"2025-12-10T13:10:39.231",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103739,1765372239240,-151.0,0.00019877,2,"2025-12-10T13:10:39.240",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103740,1765372239250,-151.0,0.00019877,2,"2025-12-10T13:10:39.250",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103741,1765372239259,-151.0,0.00019877,2,"2025-12-10T13:10:39.259",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103742,1765372239269,-292.5041,0.00019877,2,"2025-12-10T13:10:39.269",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103743,1765372239281,-292.5041,0.00019877,2,"2025-12-10T13:10:39.281",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103744,1765372239291,-292.5041,0.00019877,2,"2025-12-10T13:10:39.291",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103745,1765372239301,-292.5041,0.00019877,2,"2025-12-10T13:10:39.301",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103746,1765372239311,-973.187634,0.00019877,2,"2025-12-10T13:10:39.311",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103747,1765372239321,-973.187634,0.00019877,2,"2025-12-10T13:10:39.321",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103748,1765372239331,-973.187634,0.00019877,2,"2025-12-10T13:10:39.331",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103749,1765372239341,-973.187634,0.00019877,2,"2025-12-10T13:10:39.341",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103750,1765372239351,-151.0,0.00019877,2,"2025-12-10T13:10:39.351",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103751,1765372239361,-151.0,0.00019877,2,"2025-12-10T13:10:39.361",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103752,1765372239371,-151.0,0.00019877,2,"2025-12-10T13:10:39.371",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103753,1765372239382,-151.0,0.00019877,2,"2025-12-10T13:10:39.382",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103754,1765372239398,-151.0,0.00019877,2,"2025-12-10T13:10:39.398",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103755,1765372239409,-151.0,0.00019877,2,"2025-12-10T13:10:39.409",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103756,1765372239418,-151.0,0.00019877,2,"2025-12-10T13:10:39.418",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103757,1765372239428,-155.698271,0.00019877,2,"2025-12-10T13:10:39.428",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103758,1765372239438,-151.0,0.00019877,2,"2025-12-10T13:10:39.438",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103759,1765372239447,-151.0,0.00019877,2,"2025-12-10T13:10:39.447",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103760,1765372239457,-151.0,0.00019877,2,"2025-12-10T13:10:39.457",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103761,1765372239466,-158.511192,0.00019877,2,"2025-12-10T13:10:39.466",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103762,1765372239475,-153.433687,0.00019877,2,"2025-12-10T13:10:39.475",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103763,1765372239485,-151.0,0.00019877,2,"2025-12-10T13:10:39.485",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103764,1765372239494,-151.0,0.00019877,2,"2025-12-10T13:10:39.494",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103765,1765372239504,-154.19721,0.00019877,2,"2025-12-10T13:10:39.504",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103766,1765372239513,-151.0,0.00019877,2,"2025-12-10T13:10:39.513",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103767,1765372239523,-545.276758,0.00019877,2,"2025-12-10T13:10:39.523",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103768,1765372239533,-291.0724,0.00019877,2,"2025-12-10T13:10:39.533",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103769,1765372239542,-545.276758,0.00019877,2,"2025-12-10T13:10:39.542",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103770,1765372239553,-291.0724,0.00019877,2,"2025-12-10T13:10:39.553",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103771,1765372239563,-291.0724,0.00019877,2,"2025-12-10T13:10:39.563",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103772,1765372239573,-545.276758,0.00019877,2,"2025-12-10T13:10:39.573",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103773,1765372239583,-291.0724,0.00019877,2,"2025-12-10T13:10:39.583",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103774,1765372239591,-545.276758,0.00019877,2,"2025-12-10T13:10:39.591",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103775,1765372239601,-151.0,0.00019877,2,"2025-12-10T13:10:39.601",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103776,1765372239614,-151.0,0.00019877,2,"2025-12-10T13:10:39.614",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103777,1765372239624,-151.0,0.00019877,2,"2025-12-10T13:10:39.624",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103778,1765372239634,-151.0,0.00019877,2,"2025-12-10T13:10:39.634",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103779,1765372239644,-151.0,0.00019877,2,"2025-12-10T13:10:39.644",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103780,1765372239653,-734.650876,0.00019877,2,"2025-12-10T13:10:39.653",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103781,1765372239663,-734.650876,0.00019877,2,"2025-12-10T13:10:39.663",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103782,1765372239672,-734.650876,0.00019877,2,"2025-12-10T13:10:39.672",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103783,1765372239682,-734.650876,0.00019877,2,"2025-12-10T13:10:39.682",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103784,1765372239691,-161.415347,0.00019885,2,"2025-12-10T13:10:39.691",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103785,1765372239701,-151.29016,0.00019885,2,"2025-12-10T13:10:39.701",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103786,1765372239710,-153.558012,0.00019885,2,"2025-12-10T13:10:39.710",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103787,1765372239720,-151.0,0.00019885,2,"2025-12-10T13:10:39.720",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103788,1765372239729,-151.0,0.00019885,2,"2025-12-10T13:10:39.729",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103789,1765372239739,-25000.0,0.00019886,3,"2025-12-10T13:10:39.739",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103790,1765372239748,-25000.0,0.00019894,3,"2025-12-10T13:10:39.748",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103791,1765372239759,-152.967229,0.00019895,2,"2025-12-10T13:10:39.759",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103792,1765372239769,-25000.0,0.00019903,3,"2025-12-10T13:10:39.769",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103793,1765372239778,-25000.0,0.00019912,3,"2025-12-10T13:10:39.778",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103794,1765372239788,-25000.0,0.00019921,3,"2025-12-10T13:10:39.788",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103795,1765372239798,-500.0,0.00020087,2,"2025-12-10T13:10:39.798",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103796,1765372239808,-188.14,0.00020087,2,"2025-12-10T13:10:39.808",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103797,1765372239818,-500.0,0.00020087,2,"2025-12-10T13:10:39.818",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103798,1765372239827,-327.21,0.00020087,2,"2025-12-10T13:10:39.827",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103799,1765372239837,-500.0,0.00020087,2,"2025-12-10T13:10:39.837",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103800,1765372239846,-500.0,0.00020087,2,"2025-12-10T13:10:39.846",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103801,1765372239855,-500.0,0.00020087,2,"2025-12-10T13:10:39.855",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103802,1765372239865,-500.0,0.00020088,2,"2025-12-10T13:10:39.865",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103803,1765372239875,-500.0,0.00020088,2,"2025-12-10T13:10:39.875",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103804,1765372239884,-500.0,0.00020088,2,"2025-12-10T13:10:39.884",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103805,1765372239894,-500.0,0.00020088,2,"2025-12-10T13:10:39.894",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103806,1765372239903,-500.0,0.00020088,2,"2025-12-10T13:10:39.903",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103807,1765372239912,-500.0,0.00020088,2,"2025-12-10T13:10:39.912",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103808,1765372239921,-500.0,0.00020088,2,"2025-12-10T13:10:39.921",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103809,1765372239932,-500.61159503,0.00020088,2,"2025-12-10T13:10:39.932",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103810,1765372239942,-606.62,0.00020187,2,"2025-12-10T13:10:39.942",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103811,1765372239954,-500.0,0.00020361,2,"2025-12-10T13:10:39.954",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103812,1765372239965,-151.0,0.00020361,2,"2025-12-10T13:10:39.965",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103813,1765372239975,-234.433054,0.00020361,2,"2025-12-10T13:10:39.975",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103814,1765372239986,-500.0,0.00020361,2,"2025-12-10T13:10:39.986",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103815,1765372239996,-151.0,0.00020361,2,"2025-12-10T13:10:39.996",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103816,1765372240006,-151.0,0.00020361,2,"2025-12-10T13:10:40.006",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103817,1765372240016,-151.0,0.00020361,2,"2025-12-10T13:10:40.016",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103818,1765372240028,-734.650876,0.00020361,2,"2025-12-10T13:10:40.028",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103819,1765372240039,-734.650876,0.00020361,2,"2025-12-10T13:10:40.039",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103820,1765372240049,-734.650876,0.00020361,2,"2025-12-10T13:10:40.049",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103821,1765372240059,-734.650876,0.00020361,2,"2025-12-10T13:10:40.059",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103822,1765372240069,-275.45570378,0.00020361,2,"2025-12-10T13:10:40.069",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103823,1765372240079,-524.4,0.00020362,2,"2025-12-10T13:10:40.079",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103824,1765372240089,-500.0,0.00020362,2,"2025-12-10T13:10:40.089",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103825,1765372240099,-500.0,0.00020362,2,"2025-12-10T13:10:40.099",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103826,1765372240110,-500.0,0.00020362,2,"2025-12-10T13:10:40.110",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103827,1765372240121,-151.0,0.00020362,2,"2025-12-10T13:10:40.121",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103828,1765372240131,-545.276758,0.00020362,2,"2025-12-10T13:10:40.131",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103829,1765372240141,-291.0724,0.00020362,2,"2025-12-10T13:10:40.141",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103830,1765372240150,-545.276758,0.00020362,2,"2025-12-10T13:10:40.150",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103831,1765372240159,-291.0724,0.00020362,2,"2025-12-10T13:10:40.159",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103832,1765372240168,-291.0724,0.00020362,2,"2025-12-10T13:10:40.168",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103833,1765372240178,-545.276758,0.00020362,2,"2025-12-10T13:10:40.178",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103835,1765372240187,-291.0724,0.00020362,2,"2025-12-10T13:10:40.187",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103837,1765372240197,-545.276758,0.00020362,2,"2025-12-10T13:10:40.197",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103839,1765372240206,-2000.0,0.000205,2,"2025-12-10T13:10:40.206",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103841,1765372240217,-401.2,0.000205,7,"2025-12-10T13:10:40.217",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103843,1765372240225,-1000.0,0.000205,2,"2025-12-10T13:10:40.225",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103845,1765372240235,-151.0,0.000205,2,"2025-12-10T13:10:40.235",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103847,1765372240244,-151.0,0.000205,2,"2025-12-10T13:10:40.244",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103849,1765372240254,-151.0,0.000205,2,"2025-12-10T13:10:40.254",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103851,1765372240263,-151.0,0.000205,2,"2025-12-10T13:10:40.263",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103853,1765372240273,-151.0,0.000205,2,"2025-12-10T13:10:40.273",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103854,1765372240283,-151.0,0.000205,2,"2025-12-10T13:10:40.283",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103855,1765372240292,-151.0,0.000205,2,"2025-12-10T13:10:40.292",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103856,1765372240301,-151.0,0.000205,2,"2025-12-10T13:10:40.301",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103857,1765372240313,-151.0,0.000205,2,"2025-12-10T13:10:40.313",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103858,1765372240323,-254.228448,0.000205,2,"2025-12-10T13:10:40.323",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103859,1765372240333,-291.198264,0.00020548,2,"2025-12-10T13:10:40.333",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103860,1765372240343,-291.198264,0.00020548,2,"2025-12-10T13:10:40.343",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103861,1765372240353,-291.198264,0.00020548,2,"2025-12-10T13:10:40.353",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103862,1765372240368,-291.198264,0.00020548,2,"2025-12-10T13:10:40.368",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103863,1765372240378,-1221.942,0.00020597,2,"2025-12-10T13:10:40.378",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103864,1765372240387,-159.186,0.00020597,2,"2025-12-10T13:10:40.387",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103865,1765372240402,-500.0,0.00020635,2,"2025-12-10T13:10:40.402",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103866,1765372240412,-500.0,0.00020635,2,"2025-12-10T13:10:40.412",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103867,1765372240421,-500.0,0.00020636,2,"2025-12-10T13:10:40.421",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103868,1765372240432,-973.187634,0.00020636,2,"2025-12-10T13:10:40.432",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103869,1765372240441,-973.187634,0.00020636,2,"2025-12-10T13:10:40.441",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103870,1765372240451,-973.187634,0.00020636,2,"2025-12-10T13:10:40.451",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103871,1765372240460,-973.187634,0.00020636,2,"2025-12-10T13:10:40.460",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103872,1765372240470,-500.0,0.00020636,2,"2025-12-10T13:10:40.470",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103873,1765372240480,-151.0,0.00020636,2,"2025-12-10T13:10:40.480",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103874,1765372240489,-151.0,0.00020636,2,"2025-12-10T13:10:40.489",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103875,1765372240499,-500.0,0.00020909,2,"2025-12-10T13:10:40.499",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103876,1765372240509,-500.0,0.0002091,2,"2025-12-10T13:10:40.509",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103877,1765372240518,-151.0,0.0002091,2,"2025-12-10T13:10:40.518",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103878,1765372240527,-292.5041,0.0002091,2,"2025-12-10T13:10:40.527",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103879,1765372240536,-292.5041,0.0002091,2,"2025-12-10T13:10:40.536",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103880,1765372240546,-292.5041,0.0002091,2,"2025-12-10T13:10:40.546",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103881,1765372240555,-292.5041,0.0002091,2,"2025-12-10T13:10:40.555",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103882,1765372240566,-500.0,0.00021183,2,"2025-12-10T13:10:40.566",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103883,1765372240575,-500.0,0.00021184,2,"2025-12-10T13:10:40.575",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103884,1765372240585,-500.0,0.00021457,2,"2025-12-10T13:10:40.585",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103885,1765372240594,-500.0,0.00021458,2,"2025-12-10T13:10:40.594",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103886,1765372240603,-500.0,0.00021731,2,"2025-12-10T13:10:40.603",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103887,1765372240612,-393.739534,0.00021732,2,"2025-12-10T13:10:40.612",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103888,1765372240622,-500.0,0.00021756,2,"2025-12-10T13:10:40.622",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103889,1765372240632,-620.16,0.00021757,2,"2025-12-10T13:10:40.632",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103890,1765372240642,-9999.99,0.00021757,2,"2025-12-10T13:10:40.642",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103891,1765372240651,-346.27,0.00021757,2,"2025-12-10T13:10:40.651",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103892,1765372240661,-800.0,0.00021768,2,"2025-12-10T13:10:40.661",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103893,1765372240670,-800.0,0.00021768,2,"2025-12-10T13:10:40.670",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103894,1765372240679,-800.0,0.00021768,2,"2025-12-10T13:10:40.679",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103895,1765372240688,-800.0,0.00021768,2,"2025-12-10T13:10:40.688",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103896,1765372240698,-800.0,0.00021768,2,"2025-12-10T13:10:40.698",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103897,1765372240708,-800.0,0.00021768,2,"2025-12-10T13:10:40.708",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103898,1765372240717,-800.0,0.00021768,2,"2025-12-10T13:10:40.717",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103899,1765372240726,-800.0,0.00021768,2,"2025-12-10T13:10:40.726",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103900,1765372240736,-793.0,0.00021768,2,"2025-12-10T13:10:40.736",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103901,1765372240745,-200.0,0.00021768,2,"2025-12-10T13:10:40.745",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103902,1765372240755,-200.0,0.00021768,2,"2025-12-10T13:10:40.755",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103903,1765372240765,-200.0,0.00021768,2,"2025-12-10T13:10:40.765",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103904,1765372240775,-200.0,0.00021768,2,"2025-12-10T13:10:40.775",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103905,1765372240784,-200.0,0.00021768,2,"2025-12-10T13:10:40.784",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103906,1765372240794,-333.0,0.00021768,2,"2025-12-10T13:10:40.794",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103907,1765372240803,-800.0,0.00021768,2,"2025-12-10T13:10:40.803",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103908,1765372240812,-800.0,0.00021768,2,"2025-12-10T13:10:40.812",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103909,1765372240822,-800.0,0.00021768,2,"2025-12-10T13:10:40.822",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103910,1765372240831,-800.0,0.00021768,2,"2025-12-10T13:10:40.831",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103911,1765372240840,-800.0,0.00021768,2,"2025-12-10T13:10:40.840",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103912,1765372240850,-800.0,0.00021768,2,"2025-12-10T13:10:40.850",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103913,1765372240860,-800.0,0.00021768,2,"2025-12-10T13:10:40.860",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103914,1765372240869,-800.0,0.00021768,2,"2025-12-10T13:10:40.869",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103915,1765372240879,-800.0,0.00021768,2,"2025-12-10T13:10:40.879",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103916,1765372240888,-800.0,0.00021768,2,"2025-12-10T13:10:40.888",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103917,1765372240898,-800.0,0.00021768,2,"2025-12-10T13:10:40.898",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103918,1765372240908,-800.0,0.00021768,2,"2025-12-10T13:10:40.908",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103919,1765372240918,-800.0,0.00021768,2,"2025-12-10T13:10:40.918",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103920,1765372240927,-800.0,0.00021768,2,"2025-12-10T13:10:40.927",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103921,1765372240937,-800.0,0.00021768,2,"2025-12-10T13:10:40.937",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103922,1765372240948,-800.0,0.00021768,2,"2025-12-10T13:10:40.948",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103923,1765372240961,-800.0,0.00021768,2,"2025-12-10T13:10:40.961",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103924,1765372240971,-800.0,0.00021768,2,"2025-12-10T13:10:40.971",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103925,1765372240981,-800.0,0.00021768,2,"2025-12-10T13:10:40.981",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103926,1765372240991,-800.0,0.00021768,2,"2025-12-10T13:10:40.991",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103927,1765372241002,-800.0,0.00021768,2,"2025-12-10T13:10:41.002",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103928,1765372241012,-800.0,0.00021768,2,"2025-12-10T13:10:41.012",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103929,1765372241022,-800.0,0.00021768,2,"2025-12-10T13:10:41.022",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103930,1765372241033,-800.0,0.00021768,2,"2025-12-10T13:10:41.033",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103931,1765372241043,-800.0,0.00021768,2,"2025-12-10T13:10:41.043",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103932,1765372241052,-200.0,0.00021768,2,"2025-12-10T13:10:41.052",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103933,1765372241062,-200.0,0.00021768,2,"2025-12-10T13:10:41.062",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103934,1765372241072,-200.0,0.00021768,2,"2025-12-10T13:10:41.072",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103935,1765372241083,-200.0,0.00021768,2,"2025-12-10T13:10:41.083",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103936,1765372241093,-200.0,0.00021768,2,"2025-12-10T13:10:41.093",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103937,1765372241102,-200.0,0.00021768,2,"2025-12-10T13:10:41.102",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103938,1765372241112,-200.0,0.00021768,2,"2025-12-10T13:10:41.112",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103939,1765372241121,-200.0,0.00021768,2,"2025-12-10T13:10:41.121",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103940,1765372241130,-200.0,0.00021768,2,"2025-12-10T13:10:41.130",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103941,1765372241139,-200.0,0.00021768,2,"2025-12-10T13:10:41.139",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103942,1765372241149,-200.0,0.00021768,2,"2025-12-10T13:10:41.149",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103943,1765372241158,-200.0,0.00021768,2,"2025-12-10T13:10:41.158",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103944,1765372241171,-200.0,0.00021768,2,"2025-12-10T13:10:41.171",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103945,1765372241181,-200.0,0.00021768,2,"2025-12-10T13:10:41.181",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103946,1765372241190,-200.0,0.00021768,2,"2025-12-10T13:10:41.190",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103947,1765372241200,-200.0,0.00021768,2,"2025-12-10T13:10:41.200",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103948,1765372241209,-200.0,0.00021768,2,"2025-12-10T13:10:41.209",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103949,1765372241218,-200.0,0.00021768,2,"2025-12-10T13:10:41.218",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103950,1765372241227,-200.0,0.00021768,2,"2025-12-10T13:10:41.227",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103951,1765372241237,-200.0,0.00021768,2,"2025-12-10T13:10:41.237",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103952,1765372241247,-200.0,0.00021768,2,"2025-12-10T13:10:41.247",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103953,1765372241256,-200.0,0.00021768,2,"2025-12-10T13:10:41.256",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103954,1765372241266,-200.0,0.00021768,2,"2025-12-10T13:10:41.266",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103955,1765372241275,-200.0,0.00021768,2,"2025-12-10T13:10:41.275",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103956,1765372241284,-200.0,0.00021768,2,"2025-12-10T13:10:41.284",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103957,1765372241293,-200.0,0.00021768,2,"2025-12-10T13:10:41.293",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103958,1765372241303,-200.0,0.00021768,2,"2025-12-10T13:10:41.303",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103959,1765372241313,-200.0,0.00021768,2,"2025-12-10T13:10:41.313",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103960,1765372241322,-200.0,0.00021768,2,"2025-12-10T13:10:41.322",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103961,1765372241331,-200.0,0.00021768,2,"2025-12-10T13:10:41.331",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103962,1765372241341,-500.0,0.00021768,2,"2025-12-10T13:10:41.341",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103963,1765372241350,-500.0,0.00021768,2,"2025-12-10T13:10:41.350",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103964,1765372241360,-500.0,0.00021768,2,"2025-12-10T13:10:41.360",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103965,1765372241369,-500.0,0.00021768,2,"2025-12-10T13:10:41.369",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103966,1765372241379,-500.0,0.00021768,2,"2025-12-10T13:10:41.379",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103967,1765372241388,-500.0,0.00021768,2,"2025-12-10T13:10:41.388",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103968,1765372241399,-500.0,0.00021768,2,"2025-12-10T13:10:41.399",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103969,1765372241409,-353.0,0.00021768,2,"2025-12-10T13:10:41.409",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103970,1765372241420,-157.220943,0.00021768,2,"2025-12-10T13:10:41.420",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103971,1765372241429,-151.0,0.00021768,2,"2025-12-10T13:10:41.429",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103972,1765372241439,-291.198264,0.00021768,2,"2025-12-10T13:10:41.439",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103973,1765372241449,-291.198264,0.00021768,2,"2025-12-10T13:10:41.449",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103974,1765372241458,-197.298459,0.00021768,2,"2025-12-10T13:10:41.458",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103975,1765372241468,-291.198264,0.00021768,2,"2025-12-10T13:10:41.468",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103976,1765372241477,-197.298459,0.00021768,2,"2025-12-10T13:10:41.477",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103977,1765372241486,-291.198264,0.00021768,2,"2025-12-10T13:10:41.486",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103978,1765372241496,-197.298459,0.00021768,2,"2025-12-10T13:10:41.496",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103979,1765372241506,-197.298459,0.00021768,2,"2025-12-10T13:10:41.506",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103980,1765372241515,-151.0,0.00021768,2,"2025-12-10T13:10:41.515",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103981,1765372241525,-151.0,0.00021768,2,"2025-12-10T13:10:41.525",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103982,1765372241535,-151.0,0.00021768,2,"2025-12-10T13:10:41.535",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103983,1765372241545,-500.014261,0.00021918,2,"2025-12-10T13:10:41.545",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103984,1765372241555,-500.014261,0.00021918,2,"2025-12-10T13:10:41.555",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103985,1765372241564,-500.014261,0.00021918,2,"2025-12-10T13:10:41.564",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103986,1765372241573,-500.014261,0.00021918,2,"2025-12-10T13:10:41.573",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103987,1765372241583,-500.014261,0.00021918,2,"2025-12-10T13:10:41.583",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103988,1765372241592,-500.014261,0.00021918,2,"2025-12-10T13:10:41.592",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103989,1765372241602,-500.014261,0.00021918,2,"2025-12-10T13:10:41.602",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103990,1765372241611,-500.014261,0.00021918,2,"2025-12-10T13:10:41.611",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103991,1765372241620,-151.0,0.00021918,2,"2025-12-10T13:10:41.620",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103992,1765372241630,-151.0,0.00021918,2,"2025-12-10T13:10:41.630",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103993,1765372241640,-500.0,0.00022005,2,"2025-12-10T13:10:41.640",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103994,1765372241650,-156.12,0.00022012,2,"2025-12-10T13:10:41.650",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103995,1765372241659,-896.14300808,0.00022105,2,"2025-12-10T13:10:41.659",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103996,1765372241668,-6429.65412709,0.00022159,2,"2025-12-10T13:10:41.668",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103997,1765372241677,-500.0,0.00022279,2,"2025-12-10T13:10:41.677",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103998,1765372241687,-500.0,0.00022553,2,"2025-12-10T13:10:41.687",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398103999,1765372241696,-500.0,0.00022827,2,"2025-12-10T13:10:41.696",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104000,1765372241705,-248.56849228,0.00022833,2,"2025-12-10T13:10:41.705",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104001,1765372241715,-500.0,0.00023101,2,"2025-12-10T13:10:41.715",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104002,1765372241724,-220.8,0.00023288,4,"2025-12-10T13:10:41.724",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104003,1765372241734,-500.0,0.00023375,2,"2025-12-10T13:10:41.734",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104004,1765372241743,-151.0,0.00023571,2,"2025-12-10T13:10:41.743",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104005,1765372241752,-151.0,0.00023571,2,"2025-12-10T13:10:41.752",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104006,1765372241761,-151.0,0.00023571,2,"2025-12-10T13:10:41.761",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104007,1765372241771,-151.0,0.00023571,2,"2025-12-10T13:10:41.771",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104008,1765372241780,-151.0,0.00023571,2,"2025-12-10T13:10:41.780",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104009,1765372241789,-151.0,0.00023571,2,"2025-12-10T13:10:41.789",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104010,1765372241798,-151.0,0.00023571,2,"2025-12-10T13:10:41.798",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104011,1765372241808,-151.0,0.00023571,2,"2025-12-10T13:10:41.808",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104012,1765372241818,-151.0,0.00023571,2,"2025-12-10T13:10:41.818",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104013,1765372241827,-151.0,0.00023571,2,"2025-12-10T13:10:41.827",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104014,1765372241836,-151.0,0.00023571,2,"2025-12-10T13:10:41.836",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104015,1765372241845,-151.0,0.00023571,2,"2025-12-10T13:10:41.845",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104016,1765372241855,-170.85091616,0.00023571,2,"2025-12-10T13:10:41.855",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104017,1765372241864,-500.0,0.00023649,2,"2025-12-10T13:10:41.864",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104018,1765372241874,-772.33941,0.000238,2,"2025-12-10T13:10:41.874",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104019,1765372241883,-500.0,0.00023923,2,"2025-12-10T13:10:41.883",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104020,1765372241892,-10077.04,0.00024049,2,"2025-12-10T13:10:41.892",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104021,1765372241901,-500.0,0.00024197,2,"2025-12-10T13:10:41.901",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104022,1765372241913,-1119.0,0.000242,2,"2025-12-10T13:10:41.913",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104023,1765372241923,-1000.0,0.000242,2,"2025-12-10T13:10:41.923",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104024,1765372241932,-238.09951071,0.00024304,2,"2025-12-10T13:10:41.932",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104025,1765372241942,-500.0,0.00024471,2,"2025-12-10T13:10:41.942",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104026,1765372241952,-896.14300808,0.00024521,2,"2025-12-10T13:10:41.952",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104027,1765372241965,-6429.65412709,0.00024568,2,"2025-12-10T13:10:41.965",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104028,1765372241974,-1482.7,0.00024658,30,"2025-12-10T13:10:41.974",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104029,1765372241984,-1725.6103,0.000247,2,"2025-12-10T13:10:41.984",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104030,1765372241995,-1466.35998039,0.000247,2,"2025-12-10T13:10:41.995",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104031,1765372242004,-1466.35998037,0.0002475,2,"2025-12-10T13:10:42.004",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104032,1765372242013,-500.0,0.00024799,2,"2025-12-10T13:10:42.013",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104033,1765372242024,-500.0,0.00024799,2,"2025-12-10T13:10:42.024",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104034,1765372242035,-500.0,0.00024799,2,"2025-12-10T13:10:42.035",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104035,1765372242044,-261.81778729,0.00024799,2,"2025-12-10T13:10:42.044",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104036,1765372242054,-204.59619785,0.00024799,2,"2025-12-10T13:10:42.054",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104037,1765372242064,-1000.0,0.00024799,2,"2025-12-10T13:10:42.064",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104038,1765372242074,-150.0,0.000248,2,"2025-12-10T13:10:42.074",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104039,1765372242083,-151.0,0.000248,7,"2025-12-10T13:10:42.083",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104040,1765372242093,-291.198264,0.000248,7,"2025-12-10T13:10:42.093",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104041,1765372242102,-291.198264,0.000248,7,"2025-12-10T13:10:42.102",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104042,1765372242112,-197.298459,0.000248,7,"2025-12-10T13:10:42.112",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104043,1765372242122,-291.198264,0.000248,7,"2025-12-10T13:10:42.122",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104044,1765372242131,-197.298459,0.000248,7,"2025-12-10T13:10:42.131",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104046,1765372242318,-291.198264,0.000248,7,"2025-12-10T13:10:42.318",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104049,1765372242329,-197.298459,0.000248,7,"2025-12-10T13:10:42.329",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104051,1765372242339,-197.298459,0.000248,7,"2025-12-10T13:10:42.339",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104052,1765372242349,-151.0,0.000248,7,"2025-12-10T13:10:42.349",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104053,1765372242358,-151.0,0.000248,7,"2025-12-10T13:10:42.358",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104054,1765372242368,-151.0,0.000248,7,"2025-12-10T13:10:42.368",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104055,1765372242378,-292.5041,0.000248,7,"2025-12-10T13:10:42.378",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104056,1765372242388,-292.5041,0.000248,7,"2025-12-10T13:10:42.388",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104057,1765372242397,-292.5041,0.000248,7,"2025-12-10T13:10:42.397",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104058,1765372242407,-292.5041,0.000248,7,"2025-12-10T13:10:42.407",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104059,1765372242416,-973.187634,0.000248,7,"2025-12-10T13:10:42.416",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104062,1765372242426,-973.187634,0.000248,7,"2025-12-10T13:10:42.426",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104065,1765372242435,-973.187634,0.000248,7,"2025-12-10T13:10:42.435",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104066,1765372242444,-973.187634,0.000248,7,"2025-12-10T13:10:42.444",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104067,1765372242454,-151.0,0.000248,7,"2025-12-10T13:10:42.454",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104068,1765372242463,-151.0,0.000248,7,"2025-12-10T13:10:42.463",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104069,1765372242472,-714.4420092,0.000248,2,"2025-12-10T13:10:42.472",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104070,1765372242482,-151.0,0.000248,7,"2025-12-10T13:10:42.482",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104071,1765372242492,-151.0,0.000248,7,"2025-12-10T13:10:42.492",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104072,1765372242502,-176.444056,0.000248,7,"2025-12-10T13:10:42.502",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104073,1765372242512,-21096.7762522,0.000248,2,"2025-12-10T13:10:42.512",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104074,1765372242522,-151.0,0.000248,7,"2025-12-10T13:10:42.522",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104075,1765372242531,-151.0,0.000248,7,"2025-12-10T13:10:42.531",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104076,1765372242541,-151.0,0.000248,7,"2025-12-10T13:10:42.541",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104077,1765372242550,-151.0,0.000248,7,"2025-12-10T13:10:42.550",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104078,1765372242559,-151.0,0.000248,7,"2025-12-10T13:10:42.559",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104079,1765372242569,-500.014261,0.000248,7,"2025-12-10T13:10:42.569",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104080,1765372242579,-500.014261,0.000248,7,"2025-12-10T13:10:42.579",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104081,1765372242589,-500.014261,0.000248,7,"2025-12-10T13:10:42.589",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104082,1765372242598,-500.014261,0.000248,7,"2025-12-10T13:10:42.598",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104083,1765372242608,-2098.6997725,0.000248,3,"2025-12-10T13:10:42.608",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104084,1765372242627,-656.1195813,0.000248,3,"2025-12-10T13:10:42.627",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104085,1765372242638,-557.79952884,0.000248,3,"2025-12-10T13:10:42.638",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104086,1765372242650,-31692.00754191,0.000248,3,"2025-12-10T13:10:42.650",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104087,1765372242662,-3615.14081481,0.000248,3,"2025-12-10T13:10:42.662",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104088,1765372242673,-495.952205,0.000248,3,"2025-12-10T13:10:42.673",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104089,1765372242719,-500.0,0.00019814,2,"2025-12-10T13:10:42.719",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104090,1765372242728,-400.0,0.00020088,2,"2025-12-10T13:10:42.728",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104091,1765372242744,-100.0,0.00020088,2,"2025-12-10T13:10:42.744",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104092,1765372242754,-207.91170172,0.00020362,2,"2025-12-10T13:10:42.754",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104093,1765372242766,-292.08829828,0.00020362,2,"2025-12-10T13:10:42.766",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104094,1765372242776,-500.0,0.00020636,2,"2025-12-10T13:10:42.776",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104095,1765372242786,-207.91170172,0.0002091,2,"2025-12-10T13:10:42.786",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104096,1765372242799,-276.67649977,0.0002091,2,"2025-12-10T13:10:42.799",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104097,1765372242813,-15.41179851,0.0002091,2,"2025-12-10T13:10:42.813",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104098,1765372242823,-467.35914819,0.00021184,2,"2025-12-10T13:10:42.823",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104099,1765372243070,-32.64085181,0.00021184,2,"2025-12-10T13:10:43.070",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104100,1765372243079,-500.0,0.00021458,2,"2025-12-10T13:10:43.079",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104101,1765372243089,-45.42562763,0.00021732,2,"2025-12-10T13:10:43.089",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104105,1765372245638,-151.0,0.00019877,2,"2025-12-10T13:10:45.638",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104106,1765372245649,-454.57437237,0.00021732,2,"2025-12-10T13:10:45.649",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104107,1765372245659,-500.0,0.00021918,4,"2025-12-10T13:10:45.659",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104108,1765372245670,-500.0,0.00021918,4,"2025-12-10T13:10:45.670",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104109,1765372245680,-500.0,0.00021918,4,"2025-12-10T13:10:45.680",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104110,1765372245690,-500.0,0.00021918,4,"2025-12-10T13:10:45.690",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104111,1765372245700,-166.86367563,0.00022006,2,"2025-12-10T13:10:45.700",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104112,1765372245711,-5785.0399417,0.000248,3,"2025-12-10T13:10:45.711",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104113,1765372245843,-500.0,0.00021918,4,"2025-12-10T13:10:45.843",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104114,1765372245860,-2832.329,0.000248,3,"2025-12-10T13:10:45.860",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104115,1765372322776,250.0,0.000202,30,"2025-12-10T13:12:02.776",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104117,1765372863059,250.0,0.0001229,2,"2025-12-10T13:21:03.059",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104123,1765373431761,-500.0,0.00017873,2,"2025-12-10T13:30:31.761",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104125,1765373431770,-500.0,0.00017873,2,"2025-12-10T13:30:31.770",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104127,1765373431779,-300.0,0.00017972,2,"2025-12-10T13:30:31.779",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104128,1765373431789,-1200.0,0.00017972,2,"2025-12-10T13:30:31.789",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104129,1765373431798,-150.0,0.00017972,2,"2025-12-10T13:30:31.798",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104130,1765373431808,-500.0,0.00017973,2,"2025-12-10T13:30:31.808",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104131,1765373431818,-326.47435249,0.00017973,2,"2025-12-10T13:30:31.818",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104132,1765373431828,-502.13046327,0.00017973,2,"2025-12-10T13:30:31.828",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104133,1765373431837,-190.18775791,0.00017973,2,"2025-12-10T13:30:31.837",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104134,1765373431846,-168.21998101,0.00017973,2,"2025-12-10T13:30:31.846",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104135,1765373431858,-330.4302491,0.00017973,2,"2025-12-10T13:30:31.858",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104136,1765373431869,-1.34976989,0.00017973,2,"2025-12-10T13:30:31.869",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104137,1765373431879,-500.0,0.00017973,2,"2025-12-10T13:30:31.879",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104138,1765373431888,-81.83571535,0.00017973,2,"2025-12-10T13:30:31.888",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104139,1765373431903,-418.16428465,0.00017973,2,"2025-12-10T13:30:31.903",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104140,1765373431913,-571.10864856,0.00017973,2,"2025-12-10T13:30:31.913",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104141,1765373431922,-425.01661423,0.00017973,2,"2025-12-10T13:30:31.922",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104142,1765373431931,-184.54930501,0.00017973,2,"2025-12-10T13:30:31.931",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104143,1765373431941,-500.0,0.00017973,2,"2025-12-10T13:30:31.941",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104144,1765373431950,-500.0,0.00017973,2,"2025-12-10T13:30:31.950",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104145,1765373431959,-500.0,0.00017973,2,"2025-12-10T13:30:31.959",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104146,1765373431969,-500.0,0.00017973,2,"2025-12-10T13:30:31.969",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104147,1765373431978,-500.0,0.00017973,2,"2025-12-10T13:30:31.978",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104148,1765373431987,-500.0,0.00017973,2,"2025-12-10T13:30:31.987",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104149,1765373431996,-500.0,0.00017973,2,"2025-12-10T13:30:31.996",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104150,1765373432006,-500.0,0.00017973,2,"2025-12-10T13:30:32.006",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104151,1765373432015,-500.0,0.00017973,2,"2025-12-10T13:30:32.015",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104152,1765373432024,-500.0,0.00017973,2,"2025-12-10T13:30:32.024",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104153,1765373432034,-500.0,0.00017973,2,"2025-12-10T13:30:32.034",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104154,1765373432043,-390.7904624,0.00017973,2,"2025-12-10T13:30:32.043",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104155,1765373432053,-500.0,0.00017973,2,"2025-12-10T13:30:32.053",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104156,1765373432063,-501.36688976,0.00017973,2,"2025-12-10T13:30:32.063",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104157,1765373432073,-435.97691614,0.00017973,2,"2025-12-10T13:30:32.073",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104158,1765373432083,-351.53,0.00017973,2,"2025-12-10T13:30:32.083",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104159,1765373432093,-351.53,0.00018247,2,"2025-12-10T13:30:32.093",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104161,1765373432102,-500.0,0.00018421,2,"2025-12-10T13:30:32.102",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104163,1765373432111,-1000.0,0.00018421,2,"2025-12-10T13:30:32.111",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104165,1765373432121,-351.53,0.00018521,2,"2025-12-10T13:30:32.121",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104166,1765373432130,-351.53,0.00018795,2,"2025-12-10T13:30:32.130",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104169,1765373432141,-1506.48057219,0.00018968,2,"2025-12-10T13:30:32.141",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104171,1765373432151,-351.57,0.00019068,2,"2025-12-10T13:30:32.151",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104172,1765373432161,-391.41640104,0.0001966,2,"2025-12-10T13:30:32.161",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104173,1765373432171,-151.0,0.00019789,2,"2025-12-10T13:30:32.171",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104174,1765373432181,-151.0,0.00019789,2,"2025-12-10T13:30:32.181",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104175,1765373432191,-151.0,0.00019789,2,"2025-12-10T13:30:32.191",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104176,1765373432201,-151.0,0.00019789,2,"2025-12-10T13:30:32.201",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104177,1765373432210,-151.0,0.00019789,2,"2025-12-10T13:30:32.210",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104178,1765373432220,-159.67866032,0.00019789,2,"2025-12-10T13:30:32.220",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104179,1765373432229,-500.0,0.00019789,2,"2025-12-10T13:30:32.229",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104180,1765373432239,-500.0,0.00019789,2,"2025-12-10T13:30:32.239",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104181,1765373432248,-500.0,0.00019789,2,"2025-12-10T13:30:32.248",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104182,1765373432258,-500.0,0.00019789,2,"2025-12-10T13:30:32.258",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104183,1765373432267,-500.0,0.00019789,2,"2025-12-10T13:30:32.267",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104184,1765373432276,-500.0,0.00019789,2,"2025-12-10T13:30:32.276",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104185,1765373432286,-500.0,0.00019789,2,"2025-12-10T13:30:32.286",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104186,1765373432295,-500.0,0.00019789,2,"2025-12-10T13:30:32.295",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104187,1765373432305,-500.0,0.00019789,2,"2025-12-10T13:30:32.305",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104188,1765373432314,-331.58217462,0.00019789,2,"2025-12-10T13:30:32.314",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104189,1765373432336,-168.41782538,0.00019789,2,"2025-12-10T13:30:32.336",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104190,1765373432345,-108.24106967,0.00019789,2,"2025-12-10T13:30:32.345",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104191,1765373432356,-250.0,0.00019789,2,"2025-12-10T13:30:32.356",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104192,1765373432367,-141.75893033,0.00019789,2,"2025-12-10T13:30:32.367",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104193,1765373432377,-448.48416317,0.00019789,2,"2025-12-10T13:30:32.377",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104194,1765373432388,-51.51583683,0.00019789,2,"2025-12-10T13:30:32.388",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104195,1765373432398,-200.0,0.00019789,2,"2025-12-10T13:30:32.398",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104196,1765373432407,-144.58231824,0.00019789,2,"2025-12-10T13:30:32.407",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104197,1765373432423,-55.41768176,0.00019789,2,"2025-12-10T13:30:32.423",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104198,1765373432432,-500.0,0.00019789,2,"2025-12-10T13:30:32.432",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104199,1765373432442,-500.0,0.00019789,2,"2025-12-10T13:30:32.442",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104200,1765373432452,-500.0,0.00019789,2,"2025-12-10T13:30:32.452",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104201,1765373432461,-500.0,0.00019789,2,"2025-12-10T13:30:32.461",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104202,1765373432470,-500.0,0.00019789,2,"2025-12-10T13:30:32.470",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104203,1765373432479,-500.0,0.00019789,2,"2025-12-10T13:30:32.479",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104204,1765373432489,-500.0,0.00019789,2,"2025-12-10T13:30:32.489",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104205,1765373432499,-500.0,0.00019789,2,"2025-12-10T13:30:32.499",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104206,1765373432508,-200.0,0.00019789,2,"2025-12-10T13:30:32.508",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104207,1765373432517,-500.0,0.00019789,2,"2025-12-10T13:30:32.517",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104208,1765373432527,-500.0,0.00019789,2,"2025-12-10T13:30:32.527",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104209,1765373432536,-500.0,0.00019789,2,"2025-12-10T13:30:32.536",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104210,1765373432546,-500.0,0.00019789,2,"2025-12-10T13:30:32.546",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104211,1765373432555,-1954.65,0.00019796,2,"2025-12-10T13:30:32.555",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104212,1765373432565,-600.0,0.000198,2,"2025-12-10T13:30:32.565",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104213,1765373432575,-500.0,0.00019813,2,"2025-12-10T13:30:32.575",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104214,1765373432584,-243.43695714,0.00019813,2,"2025-12-10T13:30:32.584",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104218,1765373437896,-270.79738182,0.00019813,2,"2025-12-10T13:30:37.896",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104219,1765373437906,-500.0,0.00019813,2,"2025-12-10T13:30:37.906",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104220,1765373437916,-560.66648046,0.00019813,2,"2025-12-10T13:30:37.916",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104221,1765373437926,-500.0,0.00019813,2,"2025-12-10T13:30:37.926",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104222,1765373437935,-500.0,0.00019813,2,"2025-12-10T13:30:37.935",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104223,1765373437945,-500.0,0.00020087,2,"2025-12-10T13:30:37.945",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104224,1765373437955,-500.0,0.00020087,2,"2025-12-10T13:30:37.955",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104225,1765373437965,-500.0,0.00020087,2,"2025-12-10T13:30:37.965",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104226,1765373437975,-151.8,0.00020362,2,"2025-12-10T13:30:37.975",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104227,1765373437984,-152.44,0.00020364,2,"2025-12-10T13:30:37.984",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104228,1765373437993,-151.42,0.00020373,2,"2025-12-10T13:30:37.993",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104229,1765373438003,-529.75,0.00020384,2,"2025-12-10T13:30:38.003",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104230,1765373438012,-517.26,0.00020399,2,"2025-12-10T13:30:38.012",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104231,1765373438022,-151.96,0.0002041,2,"2025-12-10T13:30:38.022",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104232,1765373438032,-515.42,0.00020414,2,"2025-12-10T13:30:38.032",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104233,1765373438041,-520.58,0.00020429,2,"2025-12-10T13:30:38.041",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104234,1765373438052,-519.84,0.00020453,2,"2025-12-10T13:30:38.052",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104235,1765373438061,-514.58,0.00020479,2,"2025-12-10T13:30:38.061",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104236,1765373438072,-401.2,0.000205,7,"2025-12-10T13:30:38.072",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104237,1765373438082,-600.0,0.000208,3,"2025-12-10T13:30:38.082",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104238,1765373438093,-150.77,0.00020933,2,"2025-12-10T13:30:38.093",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104239,1765373438103,-1949.33,0.00020965,2,"2025-12-10T13:30:38.103",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104240,1765373438113,-500.0,0.00020972,2,"2025-12-10T13:30:38.113",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104241,1765373438123,-999.0,0.00021038,3,"2025-12-10T13:30:38.123",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104242,1765373438133,-534.86,0.00021213,2,"2025-12-10T13:30:38.133",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104243,1765373438143,-182.22,0.00021336,2,"2025-12-10T13:30:38.143",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104244,1765373438153,-245.45,0.00021375,2,"2025-12-10T13:30:38.153",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104245,1765373438163,-397.96,0.00021436,2,"2025-12-10T13:30:38.163",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104246,1765373438173,-533.45,0.00021515,2,"2025-12-10T13:30:38.173",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104247,1765373438183,-1000.0,0.00021674,2,"2025-12-10T13:30:38.183",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104248,1765373438192,-977.554,0.00021732,2,"2025-12-10T13:30:38.192",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104249,1765373438202,-620.16,0.00021757,2,"2025-12-10T13:30:38.202",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104250,1765373438212,-346.27,0.00021757,2,"2025-12-10T13:30:38.212",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104251,1765373438221,-9999.99,0.00021757,2,"2025-12-10T13:30:38.221",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104252,1765373438231,-531.65,0.00021831,2,"2025-12-10T13:30:38.231",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104253,1765373438241,-500.0,0.00021918,4,"2025-12-10T13:30:38.241",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104254,1765373438250,-500.0,0.00021918,4,"2025-12-10T13:30:38.250",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104255,1765373438260,-500.0,0.00021918,4,"2025-12-10T13:30:38.260",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104256,1765373438270,-500.0,0.00021918,4,"2025-12-10T13:30:38.270",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104257,1765373438280,-500.0,0.00021918,4,"2025-12-10T13:30:38.280",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104259,1765373438290,-500.0,0.00021918,4,"2025-12-10T13:30:38.290",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104261,1765373438299,-500.0,0.00021918,4,"2025-12-10T13:30:38.299",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104263,1765373438309,-500.0,0.00021918,4,"2025-12-10T13:30:38.309",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104265,1765373438319,-500.0,0.00021918,4,"2025-12-10T13:30:38.319",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104266,1765373438328,-500.0,0.00021918,4,"2025-12-10T13:30:38.328",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104268,1765373438337,-1214.496,0.00021955,2,"2025-12-10T13:30:38.337",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104270,1765373438346,-910.0,0.00021955,2,"2025-12-10T13:30:38.346",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104272,1765373438355,-1605.0,0.00021955,2,"2025-12-10T13:30:38.355",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104274,1765373438364,-611.0,0.00021955,2,"2025-12-10T13:30:38.364",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104275,1765373438374,-3447.0,0.00021955,2,"2025-12-10T13:30:38.374",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104276,1765373438384,-1260.0,0.00021955,2,"2025-12-10T13:30:38.384",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104277,1765373438393,-614.896,0.00021955,2,"2025-12-10T13:30:38.393",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104278,1765373438403,-563.0,0.00021955,2,"2025-12-10T13:30:38.403",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104279,1765373438412,-4709.0,0.00021955,2,"2025-12-10T13:30:38.412",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104280,1765373438425,-255.991,0.00021955,2,"2025-12-10T13:30:38.425",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104281,1765373438437,-1071.6630138,0.00022006,2,"2025-12-10T13:30:38.437",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104282,1765373438450,-231.53105078,0.00022006,2,"2025-12-10T13:30:38.450",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104283,1765373438460,-150.0,0.00022389,2,"2025-12-10T13:30:38.460",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104284,1765373438470,-150.13424327,0.00022389,2,"2025-12-10T13:30:38.470",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104285,1765373438479,-150.0,0.00022389,2,"2025-12-10T13:30:38.479",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104286,1765373438489,-150.0,0.00022389,2,"2025-12-10T13:30:38.489",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104287,1765373438499,-150.0,0.00022389,2,"2025-12-10T13:30:38.499",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104288,1765373438508,-150.1563075,0.00022389,2,"2025-12-10T13:30:38.508",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104289,1765373438518,-150.0,0.00022389,2,"2025-12-10T13:30:38.518",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104290,1765373438528,-150.0,0.00022389,2,"2025-12-10T13:30:38.528",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104291,1765373438537,-150.0,0.00022389,2,"2025-12-10T13:30:38.537",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104292,1765373438547,-150.0,0.00022389,2,"2025-12-10T13:30:38.547",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104293,1765373438556,-150.0,0.00022389,2,"2025-12-10T13:30:38.556",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104294,1765373438566,-150.1065279,0.00022389,2,"2025-12-10T13:30:38.566",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104295,1765373438576,-150.0,0.00022389,2,"2025-12-10T13:30:38.576",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104296,1765373438585,-150.0886242,0.00022389,2,"2025-12-10T13:30:38.585",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104297,1765373438595,-150.0,0.00022389,2,"2025-12-10T13:30:38.595",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104298,1765373438604,-800.0,0.0002241,13,"2025-12-10T13:30:38.604",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104299,1765373438614,-800.0,0.0002241,13,"2025-12-10T13:30:38.614",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104300,1765373438623,-800.0,0.0002241,13,"2025-12-10T13:30:38.623",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104301,1765373438632,-800.0,0.0002241,13,"2025-12-10T13:30:38.632",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104302,1765373438645,-200.0,0.0002241,2,"2025-12-10T13:30:38.645",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104303,1765373438657,-200.0,0.0002241,2,"2025-12-10T13:30:38.657",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104304,1765373438666,-200.0,0.0002241,2,"2025-12-10T13:30:38.666",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104305,1765373438676,-200.0,0.0002241,2,"2025-12-10T13:30:38.676",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104306,1765373438685,-200.0,0.0002241,2,"2025-12-10T13:30:38.685",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104307,1765373438695,-200.0,0.0002241,2,"2025-12-10T13:30:38.695",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104308,1765373438705,-200.0,0.0002241,2,"2025-12-10T13:30:38.705",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104309,1765373438715,-200.0,0.0002241,2,"2025-12-10T13:30:38.715",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104310,1765373438724,-200.0,0.0002241,2,"2025-12-10T13:30:38.724",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104311,1765373438734,-200.0,0.0002241,2,"2025-12-10T13:30:38.734",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104312,1765373438747,-200.0,0.0002241,2,"2025-12-10T13:30:38.747",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104313,1765373438757,-200.0,0.0002241,2,"2025-12-10T13:30:38.757",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104314,1765373438767,-200.0,0.0002241,2,"2025-12-10T13:30:38.767",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104315,1765373438777,-200.0,0.0002241,2,"2025-12-10T13:30:38.777",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104316,1765373438786,-200.0,0.0002241,2,"2025-12-10T13:30:38.786",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104317,1765373438796,-200.0,0.0002241,2,"2025-12-10T13:30:38.796",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104318,1765373438805,-200.0,0.0002241,2,"2025-12-10T13:30:38.805",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104319,1765373438816,-333.0,0.0002241,2,"2025-12-10T13:30:38.816",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104320,1765373438825,-500.0,0.0002241,2,"2025-12-10T13:30:38.825",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104321,1765373438839,-500.0,0.0002241,2,"2025-12-10T13:30:38.839",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104322,1765373438849,-500.0,0.0002241,2,"2025-12-10T13:30:38.849",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104323,1765373438858,-500.0,0.0002241,2,"2025-12-10T13:30:38.858",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104324,1765373438871,-500.0,0.0002241,2,"2025-12-10T13:30:38.871",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104325,1765373438882,-500.0,0.0002241,2,"2025-12-10T13:30:38.882",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104326,1765373438892,-500.0,0.0002241,2,"2025-12-10T13:30:38.892",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104327,1765373438902,-353.0,0.0002241,2,"2025-12-10T13:30:38.902",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104328,1765373438911,-800.0,0.0002241,13,"2025-12-10T13:30:38.911",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104329,1765373438920,-800.0,0.0002241,13,"2025-12-10T13:30:38.920",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104330,1765373438930,-800.0,0.0002241,13,"2025-12-10T13:30:38.930",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104331,1765373438940,-800.0,0.0002241,13,"2025-12-10T13:30:38.940",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104332,1765373438950,-800.0,0.0002241,13,"2025-12-10T13:30:38.950",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104333,1765373438960,-800.0,0.0002241,13,"2025-12-10T13:30:38.960",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104334,1765373438969,-800.0,0.0002241,13,"2025-12-10T13:30:38.969",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104335,1765373438979,-800.0,0.0002241,13,"2025-12-10T13:30:38.979",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104336,1765373438989,-800.0,0.0002241,13,"2025-12-10T13:30:38.989",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104337,1765373438999,-800.0,0.0002241,13,"2025-12-10T13:30:38.999",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104338,1765373439009,-800.0,0.0002241,13,"2025-12-10T13:30:39.009",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104339,1765373439019,-800.0,0.0002241,13,"2025-12-10T13:30:39.019",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104340,1765373439029,-800.0,0.0002241,13,"2025-12-10T13:30:39.029",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104341,1765373439043,-800.0,0.0002241,13,"2025-12-10T13:30:39.043",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104342,1765373439053,-800.0,0.0002241,13,"2025-12-10T13:30:39.053",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104343,1765373439063,-800.0,0.0002241,13,"2025-12-10T13:30:39.063",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104344,1765373439076,-800.0,0.0002241,13,"2025-12-10T13:30:39.076",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104345,1765373439086,-333.48850673,0.0002241,13,"2025-12-10T13:30:39.086",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104346,1765373439105,-466.51149327,0.0002241,13,"2025-12-10T13:30:39.105",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104347,1765373439115,-800.0,0.0002241,13,"2025-12-10T13:30:39.115",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104348,1765373439125,-800.0,0.0002241,13,"2025-12-10T13:30:39.125",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104349,1765373439135,-800.0,0.0002241,13,"2025-12-10T13:30:39.135",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104350,1765373439146,-800.0,0.0002241,13,"2025-12-10T13:30:39.146",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104351,1765373439155,-800.0,0.0002241,13,"2025-12-10T13:30:39.155",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104352,1765373439166,-800.0,0.0002241,13,"2025-12-10T13:30:39.166",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104353,1765373439175,-800.0,0.0002241,13,"2025-12-10T13:30:39.175",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104354,1765373439185,-800.0,0.0002241,13,"2025-12-10T13:30:39.185",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104355,1765373439195,-800.0,0.0002241,13,"2025-12-10T13:30:39.195",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104356,1765373439205,-800.0,0.0002241,13,"2025-12-10T13:30:39.205",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104357,1765373439215,-800.0,0.0002241,13,"2025-12-10T13:30:39.215",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104358,1765373439224,-793.0,0.0002241,13,"2025-12-10T13:30:39.224",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104359,1765373439238,-200.0,0.0002241,2,"2025-12-10T13:30:39.238",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104360,1765373439248,-200.0,0.0002241,2,"2025-12-10T13:30:39.248",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104361,1765373439258,-197.73321824,0.0002241,2,"2025-12-10T13:30:39.258",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104362,1765373439270,-2.26678176,0.0002241,2,"2025-12-10T13:30:39.270",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104363,1765373439279,-200.0,0.0002241,2,"2025-12-10T13:30:39.279",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104364,1765373439289,-200.0,0.0002241,2,"2025-12-10T13:30:39.289",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104365,1765373439299,-200.0,0.0002241,2,"2025-12-10T13:30:39.299",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104366,1765373439309,-200.0,0.0002241,2,"2025-12-10T13:30:39.309",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104367,1765373439319,-200.0,0.0002241,2,"2025-12-10T13:30:39.319",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104368,1765373439328,-200.0,0.0002241,2,"2025-12-10T13:30:39.328",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104369,1765373439338,-200.0,0.0002241,2,"2025-12-10T13:30:39.338",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104370,1765373439347,-200.0,0.0002241,2,"2025-12-10T13:30:39.347",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104371,1765373439358,-200.0,0.0002241,2,"2025-12-10T13:30:39.358",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104372,1765373439368,-200.0,0.0002241,2,"2025-12-10T13:30:39.368",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104373,1765373439378,-200.0,0.0002241,2,"2025-12-10T13:30:39.378",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104374,1765373439387,-200.0,0.0002241,2,"2025-12-10T13:30:39.387",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104375,1765373439396,-200.0,0.0002241,2,"2025-12-10T13:30:39.396",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104376,1765373439406,-200.0,0.0002241,2,"2025-12-10T13:30:39.406",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104377,1765373439419,-200.0,0.0002241,2,"2025-12-10T13:30:39.419",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104378,1765373439431,-150.0,0.000227,4,"2025-12-10T13:30:39.431",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104379,1765373439441,-150.0,0.00022804,4,"2025-12-10T13:30:39.441",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104380,1765373439451,-150.0,0.00022887,4,"2025-12-10T13:30:39.451",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104381,1765373439462,-150.0,0.00023011,4,"2025-12-10T13:30:39.462",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104382,1765373439471,-150.0,0.00023011,4,"2025-12-10T13:30:39.471",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104383,1765373439481,-117.36392203,0.00023218,4,"2025-12-10T13:30:39.481",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104384,1765373439500,-32.63607797,0.00023218,4,"2025-12-10T13:30:39.500",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104385,1765373439509,-150.0,0.00023218,4,"2025-12-10T13:30:39.509",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104386,1765373439519,-150.0,0.00023218,4,"2025-12-10T13:30:39.519",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104387,1765373439530,-150.0,0.00023322,4,"2025-12-10T13:30:39.530",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104388,1765373439540,-150.0,0.00023384,4,"2025-12-10T13:30:39.540",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104389,1765373439550,-599.60298507,0.00023549,2,"2025-12-10T13:30:39.550",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104390,1765373439560,-151.0,0.00023549,2,"2025-12-10T13:30:39.560",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104391,1765373439570,-151.0,0.00023549,2,"2025-12-10T13:30:39.570",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104392,1765373439579,-151.0,0.00023549,2,"2025-12-10T13:30:39.579",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104393,1765373439592,-151.0,0.00023549,2,"2025-12-10T13:30:39.592",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104394,1765373439608,-151.0,0.00023549,2,"2025-12-10T13:30:39.608",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104396,1765373439617,-172.1066232,0.00023549,2,"2025-12-10T13:30:39.617",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104397,1765373439627,-151.0,0.00023549,2,"2025-12-10T13:30:39.627",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104398,1765373439636,-151.0,0.00023549,2,"2025-12-10T13:30:39.636",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104399,1765373439646,-152.70874891,0.00023549,2,"2025-12-10T13:30:39.646",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104400,1765373439656,-151.0,0.00023549,2,"2025-12-10T13:30:39.656",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104401,1765373439665,-151.0,0.00023549,2,"2025-12-10T13:30:39.665",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104402,1765373439675,-151.0,0.00023549,2,"2025-12-10T13:30:39.675",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104403,1765373439684,-151.0,0.00023549,2,"2025-12-10T13:30:39.684",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104404,1765373439693,-151.0,0.00023549,2,"2025-12-10T13:30:39.693",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104405,1765373439702,-170.85091616,0.00023549,2,"2025-12-10T13:30:39.702",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104406,1765373439711,-1301.0,0.00023549,2,"2025-12-10T13:30:39.711",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104407,1765373439721,-998.0,0.00023549,2,"2025-12-10T13:30:39.721",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104408,1765373439730,-620.0,0.00023549,2,"2025-12-10T13:30:39.730",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104409,1765373439740,-322.6107,0.00023549,2,"2025-12-10T13:30:39.740",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104410,1765373439750,-553.64373807,0.00023549,2,"2025-12-10T13:30:39.750",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104411,1765373439759,-204.86996299,0.00023549,2,"2025-12-10T13:30:39.759",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104412,1765373439768,-287.61899177,0.00023549,2,"2025-12-10T13:30:39.768",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104413,1765373439777,-150.0,0.00023633,4,"2025-12-10T13:30:39.777",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104414,1765373439787,-150.0,0.00023633,4,"2025-12-10T13:30:39.787",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104415,1765373439796,-150.0,0.00023633,4,"2025-12-10T13:30:39.796",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104416,1765373439806,-150.0,0.00023882,4,"2025-12-10T13:30:39.806",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104417,1765373439815,-150.0,0.00023944,4,"2025-12-10T13:30:39.815",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104418,1765373439825,-150.0,0.00024047,4,"2025-12-10T13:30:39.825",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104419,1765373439834,-150.0,0.00024047,4,"2025-12-10T13:30:39.834",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104420,1765373439844,-150.0,0.00024047,4,"2025-12-10T13:30:39.844",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104421,1765373439854,-1301.0,0.00024097,2,"2025-12-10T13:30:39.854",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104422,1765373439864,-574.12855637,0.00024097,2,"2025-12-10T13:30:39.864",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104423,1765373439874,-150.0,0.00024255,4,"2025-12-10T13:30:39.874",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104424,1765373439884,-150.0,0.00024255,4,"2025-12-10T13:30:39.884",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104425,1765373439895,-238.09951071,0.00024304,2,"2025-12-10T13:30:39.895",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104426,1765373439904,-150.0,0.00024379,4,"2025-12-10T13:30:39.904",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104427,1765373439914,-1000.0,0.00024383,2,"2025-12-10T13:30:39.914",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104428,1765373439926,-7362.44680268,0.000244,2,"2025-12-10T13:30:39.926",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104429,1765373439937,-150.0,0.00024462,4,"2025-12-10T13:30:39.937",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104430,1765373439948,-23778.7428,0.000245,2,"2025-12-10T13:30:39.948",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104431,1765373439959,-500.0,0.000245,2,"2025-12-10T13:30:39.959",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104432,1765373439971,-5243.7218114,0.00024508,2,"2025-12-10T13:30:39.971",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104433,1765373439982,-3719.1261592,0.00024508,2,"2025-12-10T13:30:39.982",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104434,1765373439997,-3676.6962102,0.00024508,2,"2025-12-10T13:30:39.997",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104435,1765373440009,-6827.9091574,0.00024508,2,"2025-12-10T13:30:40.009",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104436,1765373440021,-150.0,0.00024566,4,"2025-12-10T13:30:40.021",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104437,1765373440032,-600.0,0.00024584,3,"2025-12-10T13:30:40.032",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104438,1765373440044,-151.0,0.00024597,7,"2025-12-10T13:30:40.044",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104439,1765373440056,-1000.0,0.00024599,2,"2025-12-10T13:30:40.056",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104440,1765373440067,-2500.0,0.000246,2,"2025-12-10T13:30:40.067",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104441,1765373440085,-5786.68871439,0.000246,2,"2025-12-10T13:30:40.085",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104442,1765373440095,-5000.0,0.000246,2,"2025-12-10T13:30:40.095",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104443,1765373440106,-1466.35998039,0.000246,2,"2025-12-10T13:30:40.106",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104444,1765373440115,-176.40443503,0.00024645,2,"2025-12-10T13:30:40.115",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104445,1765373440125,-1000.0,0.00024658,2,"2025-12-10T13:30:40.125",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104446,1765373440135,-300.0,0.00024658,6,"2025-12-10T13:30:40.135",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104447,1765373440144,-300.0,0.00024658,2,"2025-12-10T13:30:40.144",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104448,1765373440153,-300.0,0.00024658,6,"2025-12-10T13:30:40.153",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104449,1765373440163,-1344.39,0.00024689,2,"2025-12-10T13:30:40.163",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104450,1765373440172,-1344.39,0.0002469,2,"2025-12-10T13:30:40.172",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104451,1765373440182,-164.22,0.0002469,2,"2025-12-10T13:30:40.182",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104452,1765373440192,-1466.35998037,0.00024695,2,"2025-12-10T13:30:40.192",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104453,1765373440202,-260.72568848,0.00024697,7,"2025-12-10T13:30:40.202",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104454,1765373440212,-500.0,0.00024698,2,"2025-12-10T13:30:40.212",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104455,1765373440222,-500.0,0.00024698,2,"2025-12-10T13:30:40.222",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104456,1765373440232,-500.0,0.00024698,2,"2025-12-10T13:30:40.232",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104457,1765373440242,-500.0,0.00024698,2,"2025-12-10T13:30:40.242",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104458,1765373440252,-500.0,0.00024698,2,"2025-12-10T13:30:40.252",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104459,1765373440261,-500.0,0.00024698,2,"2025-12-10T13:30:40.261",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104460,1765373440271,-500.0,0.00024698,2,"2025-12-10T13:30:40.271",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104461,1765373440494,-500.0,0.00024698,2,"2025-12-10T13:30:40.494",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104462,1765373440504,-500.0,0.00024698,2,"2025-12-10T13:30:40.504",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104463,1765373440514,-500.0,0.00024698,2,"2025-12-10T13:30:40.514",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104464,1765373440523,-500.0,0.00024698,2,"2025-12-10T13:30:40.523",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104465,1765373440532,-500.0,0.00024698,2,"2025-12-10T13:30:40.532",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104466,1765373440541,-500.0,0.00024698,2,"2025-12-10T13:30:40.541",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104467,1765373440551,-500.0,0.00024698,2,"2025-12-10T13:30:40.551",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104468,1765373440563,-500.0,0.00024698,2,"2025-12-10T13:30:40.563",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104469,1765373440573,-500.0,0.00024698,2,"2025-12-10T13:30:40.573",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104470,1765373440583,-500.0,0.00024698,2,"2025-12-10T13:30:40.583",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104471,1765373440592,-500.0,0.00024698,2,"2025-12-10T13:30:40.592",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104472,1765373440602,-621.9803886,0.00024698,2,"2025-12-10T13:30:40.602",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104473,1765373440612,-500.0,0.00024698,2,"2025-12-10T13:30:40.612",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104474,1765373440621,-500.0,0.00024698,2,"2025-12-10T13:30:40.621",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104475,1765373440631,-500.0,0.00024698,2,"2025-12-10T13:30:40.631",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104476,1765373440641,-500.0,0.00024698,2,"2025-12-10T13:30:40.641",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104477,1765373440650,-500.0,0.00024698,2,"2025-12-10T13:30:40.650",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104478,1765373440660,-500.0,0.00024698,2,"2025-12-10T13:30:40.660",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104479,1765373440669,-500.0,0.00024698,2,"2025-12-10T13:30:40.669",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104480,1765373440678,-580.95845877,0.00024698,2,"2025-12-10T13:30:40.678",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104481,1765373440687,-500.0,0.00024698,2,"2025-12-10T13:30:40.687",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104482,1765373440697,-500.0,0.00024698,2,"2025-12-10T13:30:40.697",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104483,1765373440706,-500.0,0.00024698,2,"2025-12-10T13:30:40.706",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104484,1765373440715,-466.02084075,0.00024698,2,"2025-12-10T13:30:40.715",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104485,1765373440725,-500.0,0.00024698,2,"2025-12-10T13:30:40.725",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104486,1765373440734,-275.45570378,0.00024698,2,"2025-12-10T13:30:40.734",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104487,1765373440743,-500.0,0.00024698,2,"2025-12-10T13:30:40.743",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104488,1765373440752,-500.0,0.00024698,2,"2025-12-10T13:30:40.752",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104489,1765373440761,-500.0,0.00024698,2,"2025-12-10T13:30:40.761",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104490,1765373440771,-507.35805518,0.00024698,2,"2025-12-10T13:30:40.771",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104491,1765373440780,-496.84136931,0.00024698,2,"2025-12-10T13:30:40.780",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104492,1765373440789,-500.0,0.00024698,2,"2025-12-10T13:30:40.789",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104493,1765373440798,-500.0,0.00024698,2,"2025-12-10T13:30:40.798",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104494,1765373440807,-585.71186847,0.00024698,2,"2025-12-10T13:30:40.807",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104495,1765373440817,-324.95181899,0.00024698,2,"2025-12-10T13:30:40.817",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104496,1765373440828,-500.0,0.00024698,2,"2025-12-10T13:30:40.828",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104497,1765373440837,-500.0,0.00024698,2,"2025-12-10T13:30:40.837",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104498,1765373440847,-500.0,0.00024699,2,"2025-12-10T13:30:40.847",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104499,1765373440856,-500.0,0.00024699,2,"2025-12-10T13:30:40.856",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104500,1765373440865,-500.0,0.00024699,2,"2025-12-10T13:30:40.865",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104501,1765373440875,-520.82842121,0.00024699,2,"2025-12-10T13:30:40.875",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104502,1765373440884,-500.0,0.00024699,2,"2025-12-10T13:30:40.884",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104503,1765373440894,-500.0,0.00024699,2,"2025-12-10T13:30:40.894",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104504,1765373440903,-500.0,0.00024699,2,"2025-12-10T13:30:40.903",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104505,1765373440913,-500.0,0.00024699,2,"2025-12-10T13:30:40.913",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104506,1765373440922,-500.0,0.00024699,2,"2025-12-10T13:30:40.922",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104507,1765373440931,-500.0,0.00024699,2,"2025-12-10T13:30:40.931",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104508,1765373440940,-459.64620843,0.00024699,2,"2025-12-10T13:30:40.940",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104509,1765373440950,-491.64722662,0.00024699,2,"2025-12-10T13:30:40.950",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104510,1765373440959,-179.84988155,0.00024699,2,"2025-12-10T13:30:40.959",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104511,1765373440969,-500.0,0.00024699,2,"2025-12-10T13:30:40.969",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104512,1765373440979,-500.0,0.00024699,2,"2025-12-10T13:30:40.979",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104513,1765373440988,-500.0,0.00024699,2,"2025-12-10T13:30:40.988",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104514,1765373441006,-151.33013601,0.00024699,2,"2025-12-10T13:30:41.006",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104515,1765373441016,-541.66,0.00024699,2,"2025-12-10T13:30:41.016",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104516,1765373441026,-500.0,0.00024699,2,"2025-12-10T13:30:41.026",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104517,1765373441035,-500.0,0.00024699,2,"2025-12-10T13:30:41.035",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104518,1765373441045,-500.0,0.00024699,2,"2025-12-10T13:30:41.045",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104519,1765373441054,-500.0,0.00024699,2,"2025-12-10T13:30:41.054",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104520,1765373441063,-500.0,0.00024699,2,"2025-12-10T13:30:41.063",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104521,1765373441074,-500.0,0.00024699,2,"2025-12-10T13:30:41.074",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104522,1765373441084,-500.0,0.00024699,2,"2025-12-10T13:30:41.084",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104523,1765373441094,-500.0,0.00024699,2,"2025-12-10T13:30:41.094",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104524,1765373441103,-500.0,0.00024699,2,"2025-12-10T13:30:41.103",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104525,1765373441113,-500.0,0.00024699,2,"2025-12-10T13:30:41.113",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104526,1765373441123,-506.33931775,0.00024699,2,"2025-12-10T13:30:41.123",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104527,1765373441132,-500.0,0.00024699,2,"2025-12-10T13:30:41.132",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104528,1765373441142,-500.0,0.00024699,2,"2025-12-10T13:30:41.142",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104529,1765373441151,-501.39,0.00024699,2,"2025-12-10T13:30:41.151",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104530,1765373441161,-500.0,0.00024699,2,"2025-12-10T13:30:41.161",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104531,1765373441170,-500.0,0.00024699,2,"2025-12-10T13:30:41.170",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104532,1765373441180,-500.0,0.00024699,2,"2025-12-10T13:30:41.180",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104533,1765373441189,-500.0,0.00024699,2,"2025-12-10T13:30:41.189",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104534,1765373441199,-500.0,0.00024699,2,"2025-12-10T13:30:41.199",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104535,1765373441209,-500.0,0.00024699,2,"2025-12-10T13:30:41.209",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104536,1765373441219,-500.0,0.00024699,2,"2025-12-10T13:30:41.219",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104537,1765373441228,-213.01005556,0.00024699,2,"2025-12-10T13:30:41.228",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104538,1765373441237,-564.65,0.00024699,2,"2025-12-10T13:30:41.237",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104539,1765373441247,-500.0,0.00024699,2,"2025-12-10T13:30:41.247",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104540,1765373441256,-500.0,0.00024699,2,"2025-12-10T13:30:41.256",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104541,1765373441266,-500.0,0.00024699,2,"2025-12-10T13:30:41.266",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104542,1765373441277,-500.0,0.00024699,2,"2025-12-10T13:30:41.277",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104543,1765373441287,-500.0,0.00024699,2,"2025-12-10T13:30:41.287",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104544,1765373441296,-500.0,0.00024699,2,"2025-12-10T13:30:41.296",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104545,1765373441306,-500.0,0.00024699,2,"2025-12-10T13:30:41.306",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104546,1765373441316,-500.0,0.00024699,2,"2025-12-10T13:30:41.316",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104547,1765373441327,-500.0,0.00024699,2,"2025-12-10T13:30:41.327",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104548,1765373441336,-500.0,0.00024699,2,"2025-12-10T13:30:41.336",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104549,1765373441346,-500.0,0.00024699,2,"2025-12-10T13:30:41.346",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104550,1765373441356,-500.0,0.00024699,2,"2025-12-10T13:30:41.356",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104551,1765373441366,-500.0,0.00024699,2,"2025-12-10T13:30:41.366",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104552,1765373441375,-500.0,0.00024699,2,"2025-12-10T13:30:41.375",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104553,1765373441384,-500.0,0.00024699,2,"2025-12-10T13:30:41.384",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104554,1765373441393,-500.0,0.00024699,2,"2025-12-10T13:30:41.393",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104555,1765373441402,-500.0,0.00024699,2,"2025-12-10T13:30:41.402",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104556,1765373441413,-500.0,0.00024699,2,"2025-12-10T13:30:41.413",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104557,1765373441424,-500.0,0.00024699,2,"2025-12-10T13:30:41.424",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104558,1765373441433,-500.0,0.00024699,2,"2025-12-10T13:30:41.433",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104559,1765373441443,-190.89329461,0.00024699,2,"2025-12-10T13:30:41.443",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104560,1765373441452,-500.0,0.00024699,2,"2025-12-10T13:30:41.452",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104561,1765373441462,-500.0,0.00024699,2,"2025-12-10T13:30:41.462",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104562,1765373441472,-500.0,0.00024699,2,"2025-12-10T13:30:41.472",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104563,1765373441481,-500.0,0.00024699,2,"2025-12-10T13:30:41.481",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104564,1765373441492,-500.0,0.00024699,2,"2025-12-10T13:30:41.492",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104565,1765373441502,-500.0,0.00024699,2,"2025-12-10T13:30:41.502",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104566,1765373441511,-500.0,0.00024699,2,"2025-12-10T13:30:41.511",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104567,1765373441521,-494.24075392,0.00024699,2,"2025-12-10T13:30:41.521",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104568,1765373441530,-500.0,0.00024699,2,"2025-12-10T13:30:41.530",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104569,1765373441540,-500.0,0.00024699,2,"2025-12-10T13:30:41.540",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104570,1765373441550,-500.0,0.00024699,2,"2025-12-10T13:30:41.550",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104571,1765373441559,-500.0,0.00024699,2,"2025-12-10T13:30:41.559",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104572,1765373441569,-500.0,0.00024699,2,"2025-12-10T13:30:41.569",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104573,1765373441580,-500.0,0.00024699,2,"2025-12-10T13:30:41.580",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104574,1765373441590,-500.0,0.00024699,2,"2025-12-10T13:30:41.590",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104575,1765373441600,-159.27121944,0.00024699,2,"2025-12-10T13:30:41.600",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104576,1765373441609,-269.22086865,0.00024699,2,"2025-12-10T13:30:41.609",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104577,1765373441618,-500.0,0.00024699,2,"2025-12-10T13:30:41.618",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104578,1765373441627,-500.0,0.00024699,2,"2025-12-10T13:30:41.627",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104579,1765373441636,-500.0,0.00024699,2,"2025-12-10T13:30:41.636",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104580,1765373441645,-500.0,0.00024699,2,"2025-12-10T13:30:41.645",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104581,1765373441655,-500.0,0.00024699,2,"2025-12-10T13:30:41.655",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104582,1765373441665,-500.0,0.00024699,2,"2025-12-10T13:30:41.665",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104583,1765373441674,-500.0,0.00024699,2,"2025-12-10T13:30:41.674",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104584,1765373441683,-534.33805292,0.00024699,2,"2025-12-10T13:30:41.683",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104585,1765373441692,-500.0,0.00024699,2,"2025-12-10T13:30:41.692",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104586,1765373441702,-500.0,0.00024699,2,"2025-12-10T13:30:41.702",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104587,1765373441711,-500.0,0.00024699,2,"2025-12-10T13:30:41.711",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104588,1765373441720,-500.0,0.00024699,2,"2025-12-10T13:30:41.720",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104589,1765373441729,-500.0,0.00024699,2,"2025-12-10T13:30:41.729",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104590,1765373441739,-552.36503257,0.00024699,2,"2025-12-10T13:30:41.739",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104591,1765373441748,-500.0,0.00024699,2,"2025-12-10T13:30:41.748",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104592,1765373441758,-500.0,0.00024699,2,"2025-12-10T13:30:41.758",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104593,1765373441767,-500.0,0.00024699,2,"2025-12-10T13:30:41.767",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104594,1765373441777,-500.0,0.00024699,2,"2025-12-10T13:30:41.777",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104595,1765373441786,-500.0,0.00024699,2,"2025-12-10T13:30:41.786",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104596,1765373441795,-500.0,0.00024699,2,"2025-12-10T13:30:41.795",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104597,1765373441805,-500.0,0.00024699,2,"2025-12-10T13:30:41.805",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104598,1765373441815,-500.0,0.00024699,2,"2025-12-10T13:30:41.815",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104599,1765373441825,-500.0,0.00024699,2,"2025-12-10T13:30:41.825",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104600,1765373441835,-500.0,0.00024699,2,"2025-12-10T13:30:41.835",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104601,1765373441843,-500.0,0.00024699,2,"2025-12-10T13:30:41.843",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104602,1765373441853,-500.0,0.00024699,2,"2025-12-10T13:30:41.853",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104603,1765373441862,-500.0,0.00024699,2,"2025-12-10T13:30:41.862",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104604,1765373441871,-500.0,0.00024699,2,"2025-12-10T13:30:41.871",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104605,1765373441881,-542.99178364,0.00024699,2,"2025-12-10T13:30:41.881",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104606,1765373441891,-500.0,0.00024699,2,"2025-12-10T13:30:41.891",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104607,1765373441902,-500.0,0.00024699,2,"2025-12-10T13:30:41.902",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104608,1765373441911,-500.0,0.00024699,2,"2025-12-10T13:30:41.911",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104609,1765373441921,-500.0,0.00024699,2,"2025-12-10T13:30:41.921",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104610,1765373441930,-500.0,0.00024699,2,"2025-12-10T13:30:41.930",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104611,1765373441939,-500.0,0.00024699,2,"2025-12-10T13:30:41.939",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104612,1765373441949,-500.0,0.00024699,2,"2025-12-10T13:30:41.949",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104613,1765373441958,-500.0,0.00024699,2,"2025-12-10T13:30:41.958",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104614,1765373441968,-500.0,0.00024699,2,"2025-12-10T13:30:41.968",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104615,1765373441977,-500.0,0.00024699,2,"2025-12-10T13:30:41.977",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104616,1765373441986,-500.0,0.00024699,2,"2025-12-10T13:30:41.986",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104617,1765373441995,-500.0,0.00024699,2,"2025-12-10T13:30:41.995",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104618,1765373442004,-548.90415791,0.00024699,2,"2025-12-10T13:30:42.004",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104619,1765373442013,-500.0,0.00024699,2,"2025-12-10T13:30:42.013",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104620,1765373442023,-500.0,0.00024699,2,"2025-12-10T13:30:42.023",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104621,1765373442032,-500.0,0.00024699,2,"2025-12-10T13:30:42.032",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104622,1765373442041,-500.0,0.00024699,2,"2025-12-10T13:30:42.041",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104623,1765373442050,-500.0,0.00024699,2,"2025-12-10T13:30:42.050",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104624,1765373442059,-500.0,0.00024699,2,"2025-12-10T13:30:42.059",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104625,1765373442069,-1000.0,0.00024699,2,"2025-12-10T13:30:42.069",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104626,1765373442079,-361.2347277,0.00024699,2,"2025-12-10T13:30:42.079",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104627,1765373442095,-138.7652723,0.00024699,2,"2025-12-10T13:30:42.095",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104628,1765373442104,-500.0,0.00024699,2,"2025-12-10T13:30:42.104",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104629,1765373442114,-544.08198272,0.00024699,2,"2025-12-10T13:30:42.114",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104630,1765373442123,-109.10340498,0.00024699,2,"2025-12-10T13:30:42.123",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104631,1765373442144,-390.89659502,0.00024699,2,"2025-12-10T13:30:42.144",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104632,1765373442154,-344.9629412,0.00024699,2,"2025-12-10T13:30:42.154",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104633,1765373442269,-155.0370588,0.00024699,2,"2025-12-10T13:30:42.269",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104634,1765373442279,-166.28986888,0.00024699,2,"2025-12-10T13:30:42.279",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104635,1765373442288,-501.57067238,0.00024699,2,"2025-12-10T13:30:42.288",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104636,1765373442298,-500.0,0.00024699,2,"2025-12-10T13:30:42.298",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104637,1765373442308,-500.0,0.00024699,2,"2025-12-10T13:30:42.308",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104638,1765373442317,-500.0,0.00024699,2,"2025-12-10T13:30:42.317",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104639,1765373442327,-500.0,0.00024699,2,"2025-12-10T13:30:42.327",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104640,1765373442337,-500.0,0.00024699,2,"2025-12-10T13:30:42.337",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104641,1765373442346,-500.0,0.00024699,2,"2025-12-10T13:30:42.346",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104642,1765373442355,-500.0,0.00024699,2,"2025-12-10T13:30:42.355",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104643,1765373442365,-500.0,0.00024699,2,"2025-12-10T13:30:42.365",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104644,1765373442374,-500.0,0.00024699,2,"2025-12-10T13:30:42.374",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104645,1765373442383,-500.0,0.00024699,2,"2025-12-10T13:30:42.383",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104646,1765373442392,-500.0,0.00024699,2,"2025-12-10T13:30:42.392",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104647,1765373442401,-500.0,0.00024699,2,"2025-12-10T13:30:42.401",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104648,1765373442410,-500.0,0.00024699,2,"2025-12-10T13:30:42.410",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104649,1765373442421,-500.0,0.00024699,2,"2025-12-10T13:30:42.421",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104650,1765373442432,-500.0,0.00024699,2,"2025-12-10T13:30:42.432",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104651,1765373442441,-500.0,0.00024699,2,"2025-12-10T13:30:42.441",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104652,1765373442450,-500.0,0.00024699,2,"2025-12-10T13:30:42.450",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104653,1765373442459,-500.0,0.00024699,2,"2025-12-10T13:30:42.459",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104654,1765373442469,-500.0,0.00024699,2,"2025-12-10T13:30:42.469",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104655,1765373442479,-500.0,0.00024699,2,"2025-12-10T13:30:42.479",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104656,1765373442488,-500.0,0.00024699,2,"2025-12-10T13:30:42.488",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104657,1765373442497,-500.0,0.00024699,2,"2025-12-10T13:30:42.497",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104658,1765373442506,-500.0,0.00024699,2,"2025-12-10T13:30:42.506",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104659,1765373442515,-500.0,0.00024699,2,"2025-12-10T13:30:42.515",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104660,1765373442524,-183.35793832,0.00024699,2,"2025-12-10T13:30:42.524",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104662,1765373442539,-844.27,0.000245,2,"2025-12-10T13:30:42.539",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104664,1765373442554,-564.11572434,0.000245,2,"2025-12-10T13:30:42.554",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104665,1765373442566,-1091.61427566,0.000245,2,"2025-12-10T13:30:42.566",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104666,1765373442575,-500.0,0.00024698,2,"2025-12-10T13:30:42.575",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104667,1765373442585,-316.64206168,0.00024699,2,"2025-12-10T13:30:42.585",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104668,1765373442594,-500.0,0.00024699,2,"2025-12-10T13:30:42.594",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104670,1765373442604,-182.54429807,0.00024699,2,"2025-12-10T13:30:42.604",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104671,1765373442615,-317.45570193,0.00024699,2,"2025-12-10T13:30:42.615",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104672,1765373442624,-500.0,0.00024699,2,"2025-12-10T13:30:42.624",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104673,1765373442633,-500.0,0.00024699,2,"2025-12-10T13:30:42.633",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104674,1765373442643,-513.28650725,0.00024699,2,"2025-12-10T13:30:42.643",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104676,1765373442652,-500.0,0.00024699,2,"2025-12-10T13:30:42.652",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104677,1765373442662,-500.0,0.00024699,2,"2025-12-10T13:30:42.662",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104678,1765373442671,-336.86129516,0.00024699,2,"2025-12-10T13:30:42.671",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104679,1765373442682,-163.13870484,0.00024699,2,"2025-12-10T13:30:42.682",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104680,1765373442691,-336.86129516,0.00024699,2,"2025-12-10T13:30:42.691",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104681,1765373442710,-173.64828809,0.0002241,2,"2025-12-10T13:30:42.710",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104682,1765373442721,-535.8315069,0.0002241,2,"2025-12-10T13:30:42.721",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104684,1765373442731,-163.75029987,0.00024699,2,"2025-12-10T13:30:42.731",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104685,1765373442741,-500.0,0.00024699,2,"2025-12-10T13:30:42.741",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104686,1765373442750,-500.0,0.00024699,2,"2025-12-10T13:30:42.750",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104687,1765373442759,-500.0,0.00024699,2,"2025-12-10T13:30:42.759",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104688,1765373442768,-351.27263712,0.00024699,2,"2025-12-10T13:30:42.768",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104689,1765373442779,-148.72736288,0.00024699,2,"2025-12-10T13:30:42.779",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104690,1765373442788,-2810.7763,0.000247,2,"2025-12-10T13:30:42.788",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104691,1765373442797,-6271.1699239,0.000247,2,"2025-12-10T13:30:42.797",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104692,1765373442808,-2260.67063397,0.000247,2,"2025-12-10T13:30:42.808",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104693,1765373442834,-8073.53228632,0.000247,2,"2025-12-10T13:30:42.834",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104694,1765373442854,-166120.74000428,0.000247,2,"2025-12-10T13:30:42.854",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104695,1765373443200,-6515.0,0.00022791,2,"2025-12-10T13:30:43.200",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104696,1765373443210,-622.4,0.00024698,2,"2025-12-10T13:30:43.210",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104697,1765373443219,-11783.89322237,0.000247,2,"2025-12-10T13:30:43.219",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104698,1765373443266,-957.85810386,0.000247,2,"2025-12-10T13:30:43.266",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104706,1765373445838,-500.0,0.00024698,2,"2025-12-10T13:30:45.838",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104707,1765373445847,-9035.13739471,0.000247,2,"2025-12-10T13:30:45.847",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104708,1765373445858,-902.96437365,0.000247,2,"2025-12-10T13:30:45.858",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104709,1765373445869,-308815.20254937,0.000247,2,"2025-12-10T13:30:45.869",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104710,1765373445915,-407.51316856,0.000247,2,"2025-12-10T13:30:45.915",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104711,1765373446046,-96338.85743901,0.000247,2,"2025-12-10T13:30:46.046",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104712,1765373446056,-600.01,0.000247,5,"2025-12-10T13:30:46.056",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104713,1765373446066,-1000.0,0.000247,2,"2025-12-10T13:30:46.066",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104714,1765373446076,-151.0,0.000247,2,"2025-12-10T13:30:46.076",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104715,1765373446086,-267.91575345,0.000247,2,"2025-12-10T13:30:46.086",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104716,1765373446095,-1466.35998037,0.0002479,2,"2025-12-10T13:30:46.095",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104717,1765373446104,-500.0,0.00024799,2,"2025-12-10T13:30:46.104",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104719,1765373446114,-500.0,0.00024799,2,"2025-12-10T13:30:46.114",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104721,1765373446123,-500.0,0.00024799,2,"2025-12-10T13:30:46.123",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104722,1765373446132,-500.0,0.00024799,2,"2025-12-10T13:30:46.132",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104724,1765373446142,-500.0,0.00024799,2,"2025-12-10T13:30:46.142",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104725,1765373446151,-500.0,0.00024799,2,"2025-12-10T13:30:46.151",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104726,1765373446160,-500.0,0.00024799,2,"2025-12-10T13:30:46.160",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104727,1765373446170,-500.0,0.00024799,2,"2025-12-10T13:30:46.170",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104728,1765373446179,-500.0,0.00024799,2,"2025-12-10T13:30:46.179",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104729,1765373446189,-500.0,0.00024799,2,"2025-12-10T13:30:46.189",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104730,1765373446198,-500.0,0.00024799,2,"2025-12-10T13:30:46.198",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104731,1765373446208,-500.0,0.00024799,2,"2025-12-10T13:30:46.208",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104732,1765373446218,-500.0,0.00024799,2,"2025-12-10T13:30:46.218",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104733,1765373446227,-500.0,0.00024799,2,"2025-12-10T13:30:46.227",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104734,1765373446236,-500.0,0.00024799,2,"2025-12-10T13:30:46.236",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104735,1765373446246,-500.0,0.00024799,2,"2025-12-10T13:30:46.246",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104736,1765373446256,-500.0,0.00024799,2,"2025-12-10T13:30:46.256",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104737,1765373446266,-500.0,0.00024799,2,"2025-12-10T13:30:46.266",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104738,1765373446275,-500.0,0.00024799,2,"2025-12-10T13:30:46.275",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104739,1765373446284,-500.0,0.00024799,2,"2025-12-10T13:30:46.284",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104740,1765373446294,-500.0,0.00024799,2,"2025-12-10T13:30:46.294",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104741,1765373446304,-500.0,0.00024799,2,"2025-12-10T13:30:46.304",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104742,1765373446314,-500.0,0.00024799,2,"2025-12-10T13:30:46.314",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104743,1765373446324,-334.09682539,0.00024799,2,"2025-12-10T13:30:46.324",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104744,1765373446335,-204.59619785,0.00024799,2,"2025-12-10T13:30:46.335",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104745,1765373446344,-500.0,0.00024799,2,"2025-12-10T13:30:46.344",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104746,1765373446353,-500.0,0.00024799,2,"2025-12-10T13:30:46.353",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104747,1765373446363,-500.0,0.00024799,2,"2025-12-10T13:30:46.363",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104748,1765373446372,-500.0,0.00024799,2,"2025-12-10T13:30:46.372",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104749,1765373446382,-500.0,0.00024799,2,"2025-12-10T13:30:46.382",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104750,1765373446391,-573.64434724,0.00024799,2,"2025-12-10T13:30:46.391",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104751,1765373446400,-500.0,0.00024799,2,"2025-12-10T13:30:46.400",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104752,1765373446413,-500.0,0.00024799,2,"2025-12-10T13:30:46.413",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104753,1765373446427,-500.0,0.00024799,2,"2025-12-10T13:30:46.427",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104754,1765373446436,-500.0,0.00024799,2,"2025-12-10T13:30:46.436",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104755,1765373446445,-500.0,0.00024799,2,"2025-12-10T13:30:46.445",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104756,1765373446454,-500.0,0.00024799,2,"2025-12-10T13:30:46.454",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104757,1765373446464,-500.0,0.00024799,2,"2025-12-10T13:30:46.464",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104758,1765373446472,-500.0,0.00024799,2,"2025-12-10T13:30:46.472",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104759,1765373446482,-472.05968108,0.00024799,2,"2025-12-10T13:30:46.482",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104760,1765373446491,-500.0,0.00024799,2,"2025-12-10T13:30:46.491",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104761,1765373446500,-389.50854324,0.00024799,2,"2025-12-10T13:30:46.500",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104762,1765373446509,-500.0,0.00024799,2,"2025-12-10T13:30:46.509",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104763,1765373446520,-500.0,0.00024799,2,"2025-12-10T13:30:46.520",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104764,1765373446529,-587.24985003,0.00024799,2,"2025-12-10T13:30:46.529",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104765,1765373446538,-288.8405891,0.00024799,2,"2025-12-10T13:30:46.538",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104766,1765373446547,-269.95695623,0.00024799,2,"2025-12-10T13:30:46.547",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104767,1765373446557,-500.0,0.00024799,2,"2025-12-10T13:30:46.557",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104768,1765373446566,-518.53051201,0.00024799,2,"2025-12-10T13:30:46.566",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104769,1765373446575,-500.0,0.00024799,2,"2025-12-10T13:30:46.575",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104770,1765373446584,-500.0,0.00024799,2,"2025-12-10T13:30:46.584",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104771,1765373446594,-500.0,0.00024799,2,"2025-12-10T13:30:46.594",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104772,1765373446603,-500.0,0.00024799,2,"2025-12-10T13:30:46.603",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104773,1765373446612,-500.0,0.00024799,2,"2025-12-10T13:30:46.612",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104774,1765373446622,-500.0,0.00024799,2,"2025-12-10T13:30:46.622",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104775,1765373446631,-500.0,0.00024799,2,"2025-12-10T13:30:46.631",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104776,1765373446640,-500.0,0.00024799,2,"2025-12-10T13:30:46.640",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104777,1765373446649,-587.832944,0.00024799,2,"2025-12-10T13:30:46.649",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104778,1765373446659,-1000.0,0.00024799,2,"2025-12-10T13:30:46.659",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104779,1765373446668,-3456.0,0.000248,2,"2025-12-10T13:30:46.668",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104780,1765373446677,-150.0,0.000248,2,"2025-12-10T13:30:46.677",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104781,1765373446686,-151.0,0.000248,7,"2025-12-10T13:30:46.686",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104782,1765373446696,-185.828839,0.000248,7,"2025-12-10T13:30:46.696",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104783,1765373446705,-151.0,0.000248,7,"2025-12-10T13:30:46.705",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104784,1765373446714,-151.0,0.000248,7,"2025-12-10T13:30:46.714",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104785,1765373446723,-151.0,0.000248,7,"2025-12-10T13:30:46.723",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104786,1765373446732,-151.0,0.000248,7,"2025-12-10T13:30:46.732",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104787,1765373446742,-1075.946526,0.000248,7,"2025-12-10T13:30:46.742",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104788,1765373446751,-164.070901,0.000248,7,"2025-12-10T13:30:46.751",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104789,1765373446761,-1075.946526,0.000248,7,"2025-12-10T13:30:46.761",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104790,1765373446942,-164.070901,0.000248,7,"2025-12-10T13:30:46.942",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104791,1765373446954,-1075.946526,0.000248,7,"2025-12-10T13:30:46.954",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104792,1765373446963,-164.070901,0.000248,7,"2025-12-10T13:30:46.963",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104793,1765373446974,-1075.946526,0.000248,7,"2025-12-10T13:30:46.974",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104794,1765373446983,-164.070901,0.000248,7,"2025-12-10T13:30:46.983",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104795,1765373446993,-1596.854576,0.000248,7,"2025-12-10T13:30:46.993",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104796,1765373447002,-1596.854576,0.000248,7,"2025-12-10T13:30:47.002",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104797,1765373447011,-1596.854576,0.000248,7,"2025-12-10T13:30:47.011",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104798,1765373447021,-1596.854576,0.000248,7,"2025-12-10T13:30:47.021",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104799,1765373447031,-249.182458,0.000248,7,"2025-12-10T13:30:47.031",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104800,1765373447040,-249.182458,0.000248,7,"2025-12-10T13:30:47.040",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104801,1765373447050,-249.182458,0.000248,7,"2025-12-10T13:30:47.050",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104802,1765373447060,-249.182458,0.000248,7,"2025-12-10T13:30:47.060",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104803,1765373447069,-151.0,0.000248,7,"2025-12-10T13:30:47.069",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104804,1765373447080,-334303.92413205,0.000248,3,"2025-12-10T13:30:47.080",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104805,1765373588728,1005.0,0.00025,120,"2025-12-10T13:33:08.728",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104806,1765373748532,-181.766357,0.00013698,2,"2025-12-10T13:35:48.532",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104807,1765373748555,-181.766357,0.00013698,2,"2025-12-10T13:35:48.555",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104815,1765374631922,-170.51504217,0.00017973,2,"2025-12-10T13:50:31.922",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104817,1765374631932,-237.74241103,0.00017973,2,"2025-12-10T13:50:31.932",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104819,1765374631943,-262.25758897,0.00017973,2,"2025-12-10T13:50:31.943",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104820,1765374631952,-61.07166553,0.00017999,2,"2025-12-10T13:50:31.952",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104821,1765374631964,-238.92833447,0.00017999,2,"2025-12-10T13:50:31.964",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104822,1765374631974,-250.0,0.00017999,2,"2025-12-10T13:50:31.974",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104823,1765374631983,-250.0,0.00017999,2,"2025-12-10T13:50:31.983",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104824,1765374631993,-250.6224104,0.00017999,2,"2025-12-10T13:50:31.993",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104825,1765374632002,-300.0,0.00018081,2,"2025-12-10T13:50:32.002",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104826,1765374632012,-480.51571295,0.00018089,2,"2025-12-10T13:50:32.012",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104827,1765374632022,-300.0,0.00018355,2,"2025-12-10T13:50:32.022",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104828,1765374632032,-300.0,0.00018355,2,"2025-12-10T13:50:32.032",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104829,1765374632042,-189.75866884,0.00018629,2,"2025-12-10T13:50:32.042",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104830,1765374632051,-289.8175195,0.0001977,2,"2025-12-10T13:50:32.051",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104831,1765374632061,-458.61032912,0.00020251,2,"2025-12-10T13:50:32.061",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104832,1765374632078,-526.89,0.00020266,2,"2025-12-10T13:50:32.078",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104833,1765374632089,-1200.0,0.0002035,2,"2025-12-10T13:50:32.089",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104834,1765374632099,-300.0,0.00020351,2,"2025-12-10T13:50:32.099",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104835,1765374632111,-25000.0,0.00020352,3,"2025-12-10T13:50:32.111",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104836,1765374632120,-23496.15879661,0.00020361,3,"2025-12-10T13:50:32.120",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104837,1765374632132,-1277.81018795,0.00020361,3,"2025-12-10T13:50:32.132",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104838,1765374632144,-226.03101544,0.00020361,3,"2025-12-10T13:50:32.144",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104839,1765374632154,-208.03221205,0.00020851,2,"2025-12-10T13:50:32.154",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104840,1765374632163,-458.61032911,0.00020984,2,"2025-12-10T13:50:32.163",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104841,1765374632173,-361.08,0.00021,7,"2025-12-10T13:50:32.173",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104842,1765374632182,-192.85,0.00021468,2,"2025-12-10T13:50:32.182",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104843,1765374632192,-458.61032911,0.00021717,2,"2025-12-10T13:50:32.192",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104844,1765374632201,-220.0,0.00021918,4,"2025-12-10T13:50:32.201",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104846,1765374632211,-500.0,0.00021918,4,"2025-12-10T13:50:32.211",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104848,1765374632220,-500.0,0.00021918,4,"2025-12-10T13:50:32.220",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104849,1765374632229,-500.0,0.00021918,4,"2025-12-10T13:50:32.229",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104851,1765374632239,-500.0,0.00021918,4,"2025-12-10T13:50:32.239",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104854,1765374632248,-500.0,0.00021918,4,"2025-12-10T13:50:32.248",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104856,1765374632257,-500.0,0.00021918,4,"2025-12-10T13:50:32.257",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104857,1765374632267,-500.0,0.00021918,4,"2025-12-10T13:50:32.267",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104860,1765374632276,-500.0,0.00021918,4,"2025-12-10T13:50:32.276",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104861,1765374632286,-500.0,0.00021918,4,"2025-12-10T13:50:32.286",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104863,1765374632296,-500.0,0.00021918,4,"2025-12-10T13:50:32.296",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104866,1765374632305,-420.0,0.00022152,2,"2025-12-10T13:50:32.305",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104868,1765374632315,-1680.0,0.00022257,2,"2025-12-10T13:50:32.315",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104869,1765374632324,-168.54,0.00022328,2,"2025-12-10T13:50:32.324",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104871,1765374632334,-458.61032911,0.0002245,2,"2025-12-10T13:50:32.334",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104873,1765374632343,-150.0,0.00022463,2,"2025-12-10T13:50:32.343",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104876,1765374632353,-150.0,0.00022463,2,"2025-12-10T13:50:32.353",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104877,1765374632362,-150.0,0.00022463,2,"2025-12-10T13:50:32.362",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104879,1765374632373,-150.0,0.00022463,2,"2025-12-10T13:50:32.373",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104881,1765374632382,-150.0,0.00022463,2,"2025-12-10T13:50:32.382",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104883,1765374632392,-150.0,0.00022463,2,"2025-12-10T13:50:32.392",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104886,1765374632401,-150.0,0.00022463,2,"2025-12-10T13:50:32.401",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104887,1765374632410,-150.0,0.00022463,2,"2025-12-10T13:50:32.410",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104889,1765374632419,-150.0,0.00022463,2,"2025-12-10T13:50:32.419",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104891,1765374632428,-150.00000001,0.00022463,2,"2025-12-10T13:50:32.428",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104893,1765374632438,-150.0,0.00022463,2,"2025-12-10T13:50:32.438",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104895,1765374632447,-150.0,0.00022463,2,"2025-12-10T13:50:32.447",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104897,1765374632456,-200.0,0.00022577,2,"2025-12-10T13:50:32.456",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104899,1765374632465,-337.63876453,0.00022804,2,"2025-12-10T13:50:32.465",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104902,1765374632481,-688.79223547,0.00022804,2,"2025-12-10T13:50:32.481",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104904,1765374632490,-159.186,0.00022804,2,"2025-12-10T13:50:32.490",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104906,1765374632500,-874.58176453,0.0002303,2,"2025-12-10T13:50:32.500",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104908,1765374632511,-606.54860783,0.0002303,2,"2025-12-10T13:50:32.511",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104910,1765374632522,-1032.28714969,0.0002303,2,"2025-12-10T13:50:32.522",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104912,1765374632533,-391.23086674,0.0002303,2,"2025-12-10T13:50:32.533",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104915,1765374632544,-543.35161121,0.0002303,2,"2025-12-10T13:50:32.544",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104917,1765374632553,-25.964263,0.0002303,2,"2025-12-10T13:50:32.553",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104919,1765374632564,-585.035737,0.0002303,2,"2025-12-10T13:50:32.564",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104921,1765374632574,-515.7185455,0.0002303,2,"2025-12-10T13:50:32.574",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104924,1765374632593,-744.2814545,0.0002303,2,"2025-12-10T13:50:32.593",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104926,1765374632603,-614.0,0.0002303,2,"2025-12-10T13:50:32.603",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104928,1765374632613,-910.0,0.0002303,2,"2025-12-10T13:50:32.613",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104930,1765374632623,-1195.0,0.0002303,2,"2025-12-10T13:50:32.623",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104932,1765374632632,-250.0,0.0002303,2,"2025-12-10T13:50:32.632",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104934,1765374632641,-150.0,0.00023087,4,"2025-12-10T13:50:32.641",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104936,1765374632651,-458.61032911,0.00023183,2,"2025-12-10T13:50:32.651",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104938,1765374632660,-220.8,0.00023288,5,"2025-12-10T13:50:32.660",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104940,1765374632670,-159.31396366,0.000233,2,"2025-12-10T13:50:32.670",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104942,1765374632680,-553.64373807,0.0002355,2,"2025-12-10T13:50:32.680",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104944,1765374632689,-151.0,0.0002355,2,"2025-12-10T13:50:32.689",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104946,1765374632698,-6779.20358479,0.0002355,2,"2025-12-10T13:50:32.698",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104948,1765374632708,-1301.0,0.0002355,2,"2025-12-10T13:50:32.708",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104950,1765374632717,-1194.0,0.0002355,2,"2025-12-10T13:50:32.717",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104952,1765374632726,-1000.0,0.0002355,2,"2025-12-10T13:50:32.726",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104954,1765374632735,-500.0,0.0002355,2,"2025-12-10T13:50:32.735",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104955,1765374632743,-298.26089446,0.0002355,2,"2025-12-10T13:50:32.743",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104957,1765374632753,-334.5472959,0.0002355,2,"2025-12-10T13:50:32.753",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104959,1765374632762,-1000.0,0.00023659,2,"2025-12-10T13:50:32.762",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104961,1765374632771,-150.0,0.00023711,4,"2025-12-10T13:50:32.771",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104962,1765374632780,-361.36,0.00023742,2,"2025-12-10T13:50:32.780",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104963,1765374632789,-23778.7428,0.00023794,2,"2025-12-10T13:50:32.789",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104964,1765374632799,-2000.0,0.000238,2,"2025-12-10T13:50:32.799",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104965,1765374632808,-5000.0,0.00023909,2,"2025-12-10T13:50:32.808",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104966,1765374632817,-458.61032911,0.00023916,2,"2025-12-10T13:50:32.817",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104967,1765374632826,-361.36,0.00024016,2,"2025-12-10T13:50:32.826",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104968,1765374632836,-250.0,0.00024075,2,"2025-12-10T13:50:32.836",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104969,1765374632846,-574.12855637,0.00024098,2,"2025-12-10T13:50:32.846",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104970,1765374632855,-1301.0,0.00024098,2,"2025-12-10T13:50:32.855",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104971,1765374632866,-587.0,0.00024113,2,"2025-12-10T13:50:32.866",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104972,1765374632876,-275.86,0.0002429,2,"2025-12-10T13:50:32.876",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104973,1765374632885,-1119.68844081,0.00024304,2,"2025-12-10T13:50:32.885",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104974,1765374632895,-150.0,0.00024335,4,"2025-12-10T13:50:32.895",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104975,1765374632904,-281.2338,0.00024342,2,"2025-12-10T13:50:32.904",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104976,1765374632914,-4142.81064299,0.00024342,2,"2025-12-10T13:50:32.914",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104977,1765374632926,-368.90071015,0.00024342,2,"2025-12-10T13:50:32.926",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104978,1765374632937,-24.93184686,0.00024342,2,"2025-12-10T13:50:32.937",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104979,1765374632947,-235.5853,0.00024342,2,"2025-12-10T13:50:32.947",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104980,1765374632956,-397.33947276,0.00024343,2,"2025-12-10T13:50:32.956",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104981,1765374632967,-607.56498033,0.00024343,2,"2025-12-10T13:50:32.967",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104982,1765374632981,-328.3290225,0.00024343,2,"2025-12-10T13:50:32.981",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104983,1765374637959,-4763.0,0.0002303,2,"2025-12-10T13:50:37.959",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104984,1765374637969,-381.66595918,0.00024343,2,"2025-12-10T13:50:37.969",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104985,1765374638045,-636.10056523,0.00024343,2,"2025-12-10T13:50:38.045",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104986,1765374638055,-1000.0,0.00024546,2,"2025-12-10T13:50:38.055",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104987,1765374638065,-18354.5313101,0.00024597,2,"2025-12-10T13:50:38.065",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104988,1765374638081,-217.49743078,0.00024598,2,"2025-12-10T13:50:38.081",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104989,1765374638090,-2500.0,0.00024598,2,"2025-12-10T13:50:38.090",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104990,1765374638101,-1725.6103,0.00024599,2,"2025-12-10T13:50:38.101",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104991,1765374638111,-595.37131296,0.00024646,2,"2025-12-10T13:50:38.111",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104992,1765374638120,-1301.0,0.00024646,2,"2025-12-10T13:50:38.120",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104993,1765374638130,-257.09,0.00024688,3,"2025-12-10T13:50:38.130",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104994,1765374638140,-771.29,0.00024688,3,"2025-12-10T13:50:38.140",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104995,1765374638150,-1835.56,0.00024688,2,"2025-12-10T13:50:38.150",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104996,1765374638163,-151.0,0.00024694,7,"2025-12-10T13:50:38.163",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104997,1765374638176,-500.0,0.00024697,2,"2025-12-10T13:50:38.176",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104998,1765374638186,-500.0,0.00024697,2,"2025-12-10T13:50:38.186",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398104999,1765374638196,-500.0,0.00024697,2,"2025-12-10T13:50:38.196",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105000,1765374638206,-500.0,0.00024697,2,"2025-12-10T13:50:38.206",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105001,1765374638215,-500.0,0.00024697,2,"2025-12-10T13:50:38.215",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105002,1765374638225,-500.0,0.00024697,2,"2025-12-10T13:50:38.225",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105003,1765374638245,-500.0,0.00024697,2,"2025-12-10T13:50:38.245",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105004,1765374638260,-500.0,0.00024697,2,"2025-12-10T13:50:38.260",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105005,1765374638269,-496.84136931,0.00024697,2,"2025-12-10T13:50:38.269",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105006,1765374638279,-500.0,0.00024697,2,"2025-12-10T13:50:38.279",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105007,1765374638289,-500.0,0.00024697,2,"2025-12-10T13:50:38.289",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105008,1765374638298,-500.0,0.00024697,2,"2025-12-10T13:50:38.298",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105009,1765374638308,-500.82,0.00024697,2,"2025-12-10T13:50:38.308",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105010,1765374638317,-500.0,0.00024697,2,"2025-12-10T13:50:38.317",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105011,1765374638326,-500.0,0.00024697,2,"2025-12-10T13:50:38.326",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105013,1765374638336,-530.99127449,0.00024697,2,"2025-12-10T13:50:38.336",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105015,1765374638345,-500.0,0.00024697,2,"2025-12-10T13:50:38.345",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105017,1765374638355,-500.0,0.00024697,2,"2025-12-10T13:50:38.355",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105019,1765374638364,-500.0,0.00024697,2,"2025-12-10T13:50:38.364",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105021,1765374638374,-500.0,0.00024697,2,"2025-12-10T13:50:38.374",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105022,1765374638383,-500.0,0.00024697,2,"2025-12-10T13:50:38.383",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105024,1765374638392,-500.0,0.00024697,2,"2025-12-10T13:50:38.392",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105025,1765374638402,-500.0,0.00024697,2,"2025-12-10T13:50:38.402",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105026,1765374638412,-500.0,0.00024697,2,"2025-12-10T13:50:38.412",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105027,1765374638422,-500.0,0.00024697,2,"2025-12-10T13:50:38.422",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105028,1765374638432,-500.0,0.00024697,2,"2025-12-10T13:50:38.432",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105029,1765374638442,-500.0,0.00024697,2,"2025-12-10T13:50:38.442",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105030,1765374638451,-500.0,0.00024697,2,"2025-12-10T13:50:38.451",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105031,1765374638461,-500.0,0.00024697,2,"2025-12-10T13:50:38.461",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105032,1765374638470,-500.0,0.00024697,2,"2025-12-10T13:50:38.470",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105033,1765374638480,-500.0,0.00024697,2,"2025-12-10T13:50:38.480",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105034,1765374638489,-531.31,0.00024697,2,"2025-12-10T13:50:38.489",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105035,1765374638499,-500.0,0.00024697,2,"2025-12-10T13:50:38.499",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105036,1765374638508,-275.65018327,0.00024697,2,"2025-12-10T13:50:38.508",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105037,1765374638518,-500.0,0.00024697,2,"2025-12-10T13:50:38.518",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105038,1765374638527,-500.0,0.00024697,2,"2025-12-10T13:50:38.527",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105039,1765374638536,-500.0,0.00024697,2,"2025-12-10T13:50:38.536",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105040,1765374638546,-500.0,0.00024697,2,"2025-12-10T13:50:38.546",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105041,1765374638556,-500.0,0.00024697,2,"2025-12-10T13:50:38.556",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105042,1765374638566,-631.92290798,0.00024697,2,"2025-12-10T13:50:38.566",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105043,1765374638575,-480.03052287,0.00024697,2,"2025-12-10T13:50:38.575",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105044,1765374638585,-275.45570378,0.00024697,2,"2025-12-10T13:50:38.585",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105045,1765374638595,-500.0,0.00024697,2,"2025-12-10T13:50:38.595",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105046,1765374638604,-362.53654197,0.00024697,2,"2025-12-10T13:50:38.604",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105047,1765374638614,-500.0,0.00024697,2,"2025-12-10T13:50:38.614",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105048,1765374638624,-500.0,0.00024697,2,"2025-12-10T13:50:38.624",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105049,1765374638633,-500.0,0.00024697,2,"2025-12-10T13:50:38.633",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105050,1765374638643,-317.22656551,0.00024697,2,"2025-12-10T13:50:38.643",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105051,1765374638653,-500.0,0.00024697,2,"2025-12-10T13:50:38.653",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105052,1765374638663,-500.0,0.00024697,2,"2025-12-10T13:50:38.663",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105053,1765374638673,-500.0,0.00024697,2,"2025-12-10T13:50:38.673",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105054,1765374638682,-500.0,0.00024697,2,"2025-12-10T13:50:38.682",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105055,1765374638692,-500.0,0.00024697,2,"2025-12-10T13:50:38.692",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105056,1765374638701,-500.0,0.00024697,2,"2025-12-10T13:50:38.701",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105057,1765374638711,-500.0,0.00024697,2,"2025-12-10T13:50:38.711",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105058,1765374638720,-500.0,0.00024697,2,"2025-12-10T13:50:38.720",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105059,1765374638730,-500.0,0.00024697,2,"2025-12-10T13:50:38.730",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105060,1765374638740,-500.0,0.00024697,2,"2025-12-10T13:50:38.740",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105061,1765374638751,-500.0,0.00024697,2,"2025-12-10T13:50:38.751",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105062,1765374638761,-500.0,0.00024697,2,"2025-12-10T13:50:38.761",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105063,1765374638771,-380.1234834,0.00024697,2,"2025-12-10T13:50:38.771",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105064,1765374638781,-500.0,0.00024697,2,"2025-12-10T13:50:38.781",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105065,1765374638795,-500.0,0.00024697,2,"2025-12-10T13:50:38.795",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105066,1765374638805,-500.0,0.00024697,2,"2025-12-10T13:50:38.805",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105067,1765374638815,-500.0,0.00024697,2,"2025-12-10T13:50:38.815",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105068,1765374638824,-500.0,0.00024697,2,"2025-12-10T13:50:38.824",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105069,1765374638834,-500.0,0.00024697,2,"2025-12-10T13:50:38.834",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105070,1765374638843,-500.0,0.00024697,2,"2025-12-10T13:50:38.843",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105071,1765374638853,-509.16879112,0.00024697,2,"2025-12-10T13:50:38.853",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105072,1765374638863,-500.0,0.00024697,2,"2025-12-10T13:50:38.863",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105073,1765374638872,-500.0,0.00024697,2,"2025-12-10T13:50:38.872",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105074,1765374638882,-500.0,0.00024697,2,"2025-12-10T13:50:38.882",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105075,1765374638892,-500.0,0.00024697,2,"2025-12-10T13:50:38.892",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105076,1765374638902,-500.0,0.00024697,2,"2025-12-10T13:50:38.902",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105077,1765374638912,-500.0,0.00024697,2,"2025-12-10T13:50:38.912",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105078,1765374638922,-500.0,0.00024697,2,"2025-12-10T13:50:38.922",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105079,1765374638932,-500.0,0.00024697,2,"2025-12-10T13:50:38.932",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105080,1765374638942,-500.0,0.00024697,2,"2025-12-10T13:50:38.942",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105081,1765374638953,-500.0,0.00024697,2,"2025-12-10T13:50:38.953",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105082,1765374638964,-500.0,0.00024697,2,"2025-12-10T13:50:38.964",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105083,1765374638974,-500.0,0.00024697,2,"2025-12-10T13:50:38.974",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105084,1765374638985,-500.0,0.00024697,2,"2025-12-10T13:50:38.985",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105085,1765374638995,-500.0,0.00024697,2,"2025-12-10T13:50:38.995",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105086,1765374639006,-500.0,0.00024697,2,"2025-12-10T13:50:39.006",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105087,1765374639017,-500.0,0.00024697,2,"2025-12-10T13:50:39.017",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105088,1765374639027,-500.0,0.00024697,2,"2025-12-10T13:50:39.027",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105089,1765374639038,-500.0,0.00024697,2,"2025-12-10T13:50:39.038",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105090,1765374639048,-500.0,0.00024697,2,"2025-12-10T13:50:39.048",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105091,1765374639059,-223.68953659,0.00024697,2,"2025-12-10T13:50:39.059",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105092,1765374639070,-500.0,0.00024697,2,"2025-12-10T13:50:39.070",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105093,1765374639085,-500.0,0.00024697,2,"2025-12-10T13:50:39.085",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105094,1765374639095,-500.0,0.00024697,2,"2025-12-10T13:50:39.095",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105095,1765374639106,-500.0,0.00024697,2,"2025-12-10T13:50:39.106",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105096,1765374639117,-251.70205586,0.00024697,2,"2025-12-10T13:50:39.117",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105097,1765374639128,-500.0,0.00024697,2,"2025-12-10T13:50:39.128",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105098,1765374639138,-613.34,0.00024697,2,"2025-12-10T13:50:39.138",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105099,1765374639148,-429.6,0.00024697,2,"2025-12-10T13:50:39.148",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105100,1765374639159,-548.74069492,0.00024697,2,"2025-12-10T13:50:39.159",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105101,1765374639170,-500.0,0.00024697,2,"2025-12-10T13:50:39.170",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105102,1765374639183,-500.0,0.00024697,2,"2025-12-10T13:50:39.183",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105103,1765374639193,-500.0,0.00024697,2,"2025-12-10T13:50:39.193",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105104,1765374639202,-500.0,0.00024697,2,"2025-12-10T13:50:39.202",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105105,1765374639212,-500.0,0.00024697,2,"2025-12-10T13:50:39.212",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105106,1765374639222,-500.0,0.00024697,2,"2025-12-10T13:50:39.222",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105107,1765374639231,-500.0,0.00024697,2,"2025-12-10T13:50:39.231",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105108,1765374639241,-500.0,0.00024697,2,"2025-12-10T13:50:39.241",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105109,1765374639250,-500.0,0.00024697,2,"2025-12-10T13:50:39.250",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105110,1765374639259,-500.0,0.00024697,2,"2025-12-10T13:50:39.259",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105111,1765374639269,-500.0,0.00024697,2,"2025-12-10T13:50:39.269",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105112,1765374639279,-500.0,0.00024697,2,"2025-12-10T13:50:39.279",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105113,1765374639289,-500.0,0.00024697,2,"2025-12-10T13:50:39.289",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105114,1765374639299,-500.0,0.00024697,2,"2025-12-10T13:50:39.299",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105115,1765374639309,-291.04777893,0.00024697,2,"2025-12-10T13:50:39.309",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105116,1765374639319,-500.0,0.00024697,2,"2025-12-10T13:50:39.319",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105117,1765374639329,-500.0,0.00024697,2,"2025-12-10T13:50:39.329",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105118,1765374639338,-500.0,0.00024697,2,"2025-12-10T13:50:39.338",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105119,1765374639347,-500.0,0.00024697,2,"2025-12-10T13:50:39.347",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105120,1765374639357,-500.0,0.00024697,2,"2025-12-10T13:50:39.357",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105121,1765374639367,-500.0,0.00024697,2,"2025-12-10T13:50:39.367",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105122,1765374639376,-593.70673473,0.00024697,2,"2025-12-10T13:50:39.376",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105123,1765374639385,-500.0,0.00024697,2,"2025-12-10T13:50:39.385",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105124,1765374639395,-500.0,0.00024697,2,"2025-12-10T13:50:39.395",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105125,1765374639404,-500.0,0.00024697,2,"2025-12-10T13:50:39.404",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105126,1765374639413,-500.0,0.00024697,2,"2025-12-10T13:50:39.413",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105127,1765374639423,-500.0,0.00024697,2,"2025-12-10T13:50:39.423",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105128,1765374639432,-500.0,0.00024697,2,"2025-12-10T13:50:39.432",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105129,1765374639441,-500.0,0.00024697,2,"2025-12-10T13:50:39.441",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105130,1765374639451,-500.0,0.00024697,2,"2025-12-10T13:50:39.451",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105131,1765374639460,-500.0,0.00024697,2,"2025-12-10T13:50:39.460",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105132,1765374639470,-500.0,0.00024697,2,"2025-12-10T13:50:39.470",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105133,1765374639480,-500.0,0.00024697,2,"2025-12-10T13:50:39.480",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105134,1765374639489,-500.0,0.00024697,2,"2025-12-10T13:50:39.489",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105135,1765374639499,-500.0,0.00024697,2,"2025-12-10T13:50:39.499",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105136,1765374639509,-500.0,0.00024697,2,"2025-12-10T13:50:39.509",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105137,1765374639518,-500.0,0.00024697,2,"2025-12-10T13:50:39.518",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105138,1765374639529,-500.0,0.00024697,2,"2025-12-10T13:50:39.529",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105139,1765374639539,-500.0,0.00024697,2,"2025-12-10T13:50:39.539",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105140,1765374639548,-500.0,0.00024697,2,"2025-12-10T13:50:39.548",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105141,1765374639558,-500.0,0.00024697,2,"2025-12-10T13:50:39.558",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105142,1765374639571,-500.0,0.00024697,2,"2025-12-10T13:50:39.571",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105143,1765374639580,-500.0,0.00024697,2,"2025-12-10T13:50:39.580",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105144,1765374639589,-500.0,0.00024697,2,"2025-12-10T13:50:39.589",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105145,1765374639599,-500.0,0.00024697,2,"2025-12-10T13:50:39.599",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105146,1765374639609,-506.07615844,0.00024697,2,"2025-12-10T13:50:39.609",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105147,1765374639619,-500.0,0.00024697,2,"2025-12-10T13:50:39.619",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105148,1765374639628,-500.0,0.00024697,2,"2025-12-10T13:50:39.628",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105149,1765374639637,-213.96340668,0.00024697,2,"2025-12-10T13:50:39.637",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105150,1765374639646,-500.0,0.00024697,2,"2025-12-10T13:50:39.646",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105151,1765374639656,-500.0,0.00024697,2,"2025-12-10T13:50:39.656",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105152,1765374639665,-500.0,0.00024697,2,"2025-12-10T13:50:39.665",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105153,1765374639675,-507.52,0.00024697,2,"2025-12-10T13:50:39.675",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105154,1765374639684,-500.0,0.00024697,2,"2025-12-10T13:50:39.684",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105155,1765374639695,-500.0,0.00024697,2,"2025-12-10T13:50:39.695",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105156,1765374639704,-500.0,0.00024697,2,"2025-12-10T13:50:39.704",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105157,1765374639713,-500.0,0.00024697,2,"2025-12-10T13:50:39.713",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105158,1765374639723,-500.0,0.00024697,2,"2025-12-10T13:50:39.723",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105159,1765374639732,-508.04292114,0.00024697,2,"2025-12-10T13:50:39.732",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105160,1765374639741,-500.0,0.00024697,2,"2025-12-10T13:50:39.741",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105161,1765374639751,-589.46509972,0.00024697,2,"2025-12-10T13:50:39.751",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105162,1765374639760,-500.0,0.00024697,2,"2025-12-10T13:50:39.760",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105163,1765374639769,-500.0,0.00024697,2,"2025-12-10T13:50:39.769",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105164,1765374639779,-500.0,0.00024697,2,"2025-12-10T13:50:39.779",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105165,1765374639789,-500.0,0.00024697,2,"2025-12-10T13:50:39.789",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105166,1765374639798,-500.0,0.00024697,2,"2025-12-10T13:50:39.798",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105167,1765374639807,-500.0,0.00024697,2,"2025-12-10T13:50:39.807",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105168,1765374639816,-535.48,0.00024697,2,"2025-12-10T13:50:39.816",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105169,1765374639825,-500.0,0.00024697,2,"2025-12-10T13:50:39.825",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105170,1765374639836,-500.0,0.00024697,2,"2025-12-10T13:50:39.836",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105171,1765374639846,-1000.0,0.00024697,2,"2025-12-10T13:50:39.846",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105172,1765374639856,-500.0,0.00024697,2,"2025-12-10T13:50:39.856",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105173,1765374639866,-500.0,0.00024697,2,"2025-12-10T13:50:39.866",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105174,1765374639875,-500.0,0.00024697,2,"2025-12-10T13:50:39.875",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105175,1765374639884,-509.48239532,0.00024697,2,"2025-12-10T13:50:39.884",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105176,1765374639893,-500.0,0.00024697,2,"2025-12-10T13:50:39.893",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105177,1765374639903,-500.0,0.00024697,2,"2025-12-10T13:50:39.903",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105178,1765374639912,-500.0,0.00024697,2,"2025-12-10T13:50:39.912",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105179,1765374639922,-500.0,0.00024697,2,"2025-12-10T13:50:39.922",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105180,1765374639931,-621.9803886,0.00024697,2,"2025-12-10T13:50:39.931",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105181,1765374639940,-500.0,0.00024697,2,"2025-12-10T13:50:39.940",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105182,1765374639951,-500.0,0.00024697,2,"2025-12-10T13:50:39.951",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105183,1765374639960,-500.0,0.00024697,2,"2025-12-10T13:50:39.960",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105184,1765374639970,-500.0,0.00024697,2,"2025-12-10T13:50:39.970",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105185,1765374639979,-500.0,0.00024697,2,"2025-12-10T13:50:39.979",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105186,1765374639988,-500.0,0.00024697,2,"2025-12-10T13:50:39.988",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105187,1765374639999,-500.0,0.00024697,2,"2025-12-10T13:50:39.999",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105188,1765374640009,-500.0,0.00024697,2,"2025-12-10T13:50:40.009",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105189,1765374640018,-500.0,0.00024697,2,"2025-12-10T13:50:40.018",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105190,1765374640027,-500.0,0.00024697,2,"2025-12-10T13:50:40.027",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105191,1765374640037,-366.2478906,0.00024697,2,"2025-12-10T13:50:40.037",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105192,1765374640046,-500.0,0.00024697,2,"2025-12-10T13:50:40.046",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105193,1765374640055,-500.0,0.00024697,2,"2025-12-10T13:50:40.055",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105194,1765374640064,-500.0,0.00024697,2,"2025-12-10T13:50:40.064",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105195,1765374640076,-500.0,0.00024697,2,"2025-12-10T13:50:40.076",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105196,1765374640087,-500.0,0.00024697,2,"2025-12-10T13:50:40.087",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105197,1765374640096,-500.0,0.00024697,2,"2025-12-10T13:50:40.096",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105198,1765374640106,-500.0,0.00024697,2,"2025-12-10T13:50:40.106",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105199,1765374640116,-330.91224169,0.00024697,2,"2025-12-10T13:50:40.116",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105200,1765374640125,-500.0,0.00024697,2,"2025-12-10T13:50:40.125",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105201,1765374640135,-500.0,0.00024697,2,"2025-12-10T13:50:40.135",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105202,1765374640145,-500.0,0.00024697,2,"2025-12-10T13:50:40.145",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105203,1765374640156,-421.84,0.00024697,2,"2025-12-10T13:50:40.156",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105204,1765374640166,-500.0,0.00024697,2,"2025-12-10T13:50:40.166",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105205,1765374640175,-500.0,0.00024697,2,"2025-12-10T13:50:40.175",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105206,1765374640184,-500.0,0.00024697,2,"2025-12-10T13:50:40.184",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105207,1765374640194,-500.0,0.00024697,2,"2025-12-10T13:50:40.194",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105208,1765374640203,-500.0,0.00024697,2,"2025-12-10T13:50:40.203",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105209,1765374640213,-260.72568848,0.00024697,7,"2025-12-10T13:50:40.213",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105210,1765374640222,-500.0,0.00024697,2,"2025-12-10T13:50:40.222",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105211,1765374640232,-500.0,0.00024697,2,"2025-12-10T13:50:40.232",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105212,1765374640242,-500.0,0.00024697,2,"2025-12-10T13:50:40.242",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105213,1765374640251,-500.0,0.00024697,2,"2025-12-10T13:50:40.251",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105214,1765374640260,-500.0,0.00024697,2,"2025-12-10T13:50:40.260",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105215,1765374640270,-500.0,0.00024697,2,"2025-12-10T13:50:40.270",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105216,1765374640279,-580.95845877,0.00024697,2,"2025-12-10T13:50:40.279",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105217,1765374640289,-500.0,0.00024697,2,"2025-12-10T13:50:40.289",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105218,1765374640298,-500.0,0.00024697,2,"2025-12-10T13:50:40.298",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105219,1765374640308,-500.0,0.00024697,2,"2025-12-10T13:50:40.308",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105220,1765374640317,-500.0,0.00024697,2,"2025-12-10T13:50:40.317",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105221,1765374640326,-500.0,0.00024697,2,"2025-12-10T13:50:40.326",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105222,1765374640336,-585.71186847,0.00024697,2,"2025-12-10T13:50:40.336",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105223,1765374640346,-500.0,0.00024697,2,"2025-12-10T13:50:40.346",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105224,1765374640355,-500.0,0.00024697,2,"2025-12-10T13:50:40.355",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105225,1765374640365,-500.0,0.00024697,2,"2025-12-10T13:50:40.365",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105226,1765374640374,-466.02084075,0.00024697,2,"2025-12-10T13:50:40.374",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105227,1765374640384,-500.0,0.00024697,2,"2025-12-10T13:50:40.384",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105228,1765374640393,-500.0,0.00024697,2,"2025-12-10T13:50:40.393",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105229,1765374640404,-500.0,0.00024697,2,"2025-12-10T13:50:40.404",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105230,1765374640414,-500.0,0.00024698,2,"2025-12-10T13:50:40.414",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105231,1765374640423,-500.0,0.00024698,2,"2025-12-10T13:50:40.423",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105232,1765374640433,-500.0,0.00024698,2,"2025-12-10T13:50:40.433",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105233,1765374640442,-500.0,0.00024698,2,"2025-12-10T13:50:40.442",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105234,1765374640452,-500.0,0.00024698,2,"2025-12-10T13:50:40.452",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105235,1765374640461,-500.0,0.00024698,2,"2025-12-10T13:50:40.461",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105236,1765374640471,-500.0,0.00024698,2,"2025-12-10T13:50:40.471",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105237,1765374640481,-178.87271076,0.00024698,2,"2025-12-10T13:50:40.481",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105238,1765374640490,-292.90224571,0.00024698,2,"2025-12-10T13:50:40.490",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105239,1765374640500,-394.97,0.00024698,2,"2025-12-10T13:50:40.500",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105240,1765374640510,-500.0,0.00024698,2,"2025-12-10T13:50:40.510",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105241,1765374640519,-500.0,0.00024698,2,"2025-12-10T13:50:40.519",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105242,1765374640529,-565.51210135,0.00024698,2,"2025-12-10T13:50:40.529",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105243,1765374640538,-500.0,0.00024698,2,"2025-12-10T13:50:40.538",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105244,1765374640547,-500.0,0.00024698,2,"2025-12-10T13:50:40.547",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105245,1765374640557,-245.64715608,0.00024698,2,"2025-12-10T13:50:40.557",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105246,1765374640567,-500.0,0.00024698,2,"2025-12-10T13:50:40.567",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105247,1765374640576,-500.0,0.00024698,2,"2025-12-10T13:50:40.576",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105248,1765374640586,-500.0,0.00024698,2,"2025-12-10T13:50:40.586",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105249,1765374640596,-500.0,0.00024698,2,"2025-12-10T13:50:40.596",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105251,1765374640606,-500.0,0.00024698,2,"2025-12-10T13:50:40.606",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105252,1765374640616,-500.0,0.00024698,2,"2025-12-10T13:50:40.616",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105254,1765374640625,-500.0,0.00024698,2,"2025-12-10T13:50:40.625",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105255,1765374640634,-500.0,0.00024698,2,"2025-12-10T13:50:40.634",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105256,1765374640644,-500.0,0.00024698,2,"2025-12-10T13:50:40.644",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105257,1765374640653,-500.0,0.00024698,2,"2025-12-10T13:50:40.653",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105258,1765374640662,-500.0,0.00024698,2,"2025-12-10T13:50:40.662",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105259,1765374640671,-500.0,0.00024698,2,"2025-12-10T13:50:40.671",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105260,1765374640680,-500.0,0.00024698,2,"2025-12-10T13:50:40.680",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105261,1765374640689,-500.0,0.00024698,2,"2025-12-10T13:50:40.689",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105262,1765374640699,-500.0,0.00024698,2,"2025-12-10T13:50:40.699",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105263,1765374640709,-500.0,0.00024698,2,"2025-12-10T13:50:40.709",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105265,1765374640718,-500.0,0.00024698,2,"2025-12-10T13:50:40.718",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105266,1765374640727,-500.0,0.00024698,2,"2025-12-10T13:50:40.727",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105267,1765374640736,-500.0,0.00024698,2,"2025-12-10T13:50:40.736",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105268,1765374640746,-500.0,0.00024698,2,"2025-12-10T13:50:40.746",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105269,1765374640756,-500.0,0.00024698,2,"2025-12-10T13:50:40.756",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105270,1765374640765,-500.0,0.00024698,2,"2025-12-10T13:50:40.765",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105271,1765374640774,-500.0,0.00024698,2,"2025-12-10T13:50:40.774",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105272,1765374640784,-500.0,0.00024698,2,"2025-12-10T13:50:40.784",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105273,1765374640794,-438.91569225,0.00024698,2,"2025-12-10T13:50:40.794",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105274,1765374640803,-500.0,0.00024698,2,"2025-12-10T13:50:40.803",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105275,1765374640813,-500.0,0.00024698,2,"2025-12-10T13:50:40.813",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105276,1765374640822,-500.0,0.00024698,2,"2025-12-10T13:50:40.822",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105277,1765374640832,-500.0,0.00024698,2,"2025-12-10T13:50:40.832",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105278,1765374640842,-360.65641146,0.00024698,2,"2025-12-10T13:50:40.842",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105279,1765374640851,-500.0,0.00024698,2,"2025-12-10T13:50:40.851",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105280,1765374640863,-500.0,0.00024698,2,"2025-12-10T13:50:40.863",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105281,1765374640873,-500.0,0.00024698,2,"2025-12-10T13:50:40.873",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105282,1765374640883,-500.0,0.00024698,2,"2025-12-10T13:50:40.883",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105283,1765374640893,-500.0,0.00024698,2,"2025-12-10T13:50:40.893",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105284,1765374640903,-500.0,0.00024698,2,"2025-12-10T13:50:40.903",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105285,1765374640912,-500.0,0.00024698,2,"2025-12-10T13:50:40.912",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105286,1765374640922,-300.0,0.00024698,2,"2025-12-10T13:50:40.922",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105287,1765374640931,-500.0,0.00024698,2,"2025-12-10T13:50:40.931",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105288,1765374640940,-500.0,0.00024698,2,"2025-12-10T13:50:40.940",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105289,1765374640949,-500.0,0.00024698,2,"2025-12-10T13:50:40.949",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105290,1765374640959,-500.0,0.00024698,2,"2025-12-10T13:50:40.959",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105291,1765374640968,-500.0,0.00024698,2,"2025-12-10T13:50:40.968",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105292,1765374640978,-500.0,0.00024698,2,"2025-12-10T13:50:40.978",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105293,1765374640987,-500.0,0.00024698,2,"2025-12-10T13:50:40.987",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105294,1765374640996,-500.0,0.00024698,2,"2025-12-10T13:50:40.996",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105295,1765374641005,-512.32597195,0.00024698,2,"2025-12-10T13:50:41.005",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105296,1765374641015,-609.7636162,0.00024698,2,"2025-12-10T13:50:41.015",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105297,1765374641024,-500.0,0.00024698,2,"2025-12-10T13:50:41.024",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105298,1765374641033,-325.54986488,0.00024698,2,"2025-12-10T13:50:41.033",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105299,1765374641247,-174.45013512,0.00024698,2,"2025-12-10T13:50:41.247",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105300,1765374641257,-504.61814396,0.00024698,2,"2025-12-10T13:50:41.257",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105301,1765374641266,-500.0,0.00024698,2,"2025-12-10T13:50:41.266",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105302,1765374641276,-500.0,0.00024698,2,"2025-12-10T13:50:41.276",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105303,1765374641285,-500.0,0.00024698,2,"2025-12-10T13:50:41.285",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105304,1765374641295,-500.0,0.00024698,2,"2025-12-10T13:50:41.295",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105305,1765374641304,-500.0,0.00024698,2,"2025-12-10T13:50:41.304",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105306,1765374641314,-500.0,0.00024698,2,"2025-12-10T13:50:41.314",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105307,1765374641324,-500.0,0.00024698,2,"2025-12-10T13:50:41.324",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105308,1765374641334,-500.0,0.00024698,2,"2025-12-10T13:50:41.334",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105309,1765374641344,-500.0,0.00024698,2,"2025-12-10T13:50:41.344",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105310,1765374641353,-500.0,0.00024698,2,"2025-12-10T13:50:41.353",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105311,1765374641363,-500.0,0.00024698,2,"2025-12-10T13:50:41.363",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105312,1765374641373,-500.0,0.00024698,2,"2025-12-10T13:50:41.373",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105313,1765374641382,-500.0,0.00024698,2,"2025-12-10T13:50:41.382",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105314,1765374641391,-210.29626769,0.00024698,2,"2025-12-10T13:50:41.391",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105315,1765374641431,-289.70373231,0.00024698,2,"2025-12-10T13:50:41.431",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105316,1765374641441,-500.0,0.00024698,2,"2025-12-10T13:50:41.441",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105317,1765374641450,-500.0,0.00024698,2,"2025-12-10T13:50:41.450",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105318,1765374641460,-500.0,0.00024698,2,"2025-12-10T13:50:41.460",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105319,1765374641469,-500.0,0.00024698,2,"2025-12-10T13:50:41.469",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105320,1765374641478,-500.0,0.00024698,2,"2025-12-10T13:50:41.478",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105321,1765374641488,-500.0,0.00024698,2,"2025-12-10T13:50:41.488",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105322,1765374641498,-327.41791379,0.00024698,2,"2025-12-10T13:50:41.498",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105323,1765374641507,-500.0,0.00024698,2,"2025-12-10T13:50:41.507",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105324,1765374641517,-500.0,0.00024698,2,"2025-12-10T13:50:41.517",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105325,1765374641526,-500.0,0.00024698,2,"2025-12-10T13:50:41.526",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105326,1765374641536,-263.94764273,0.00024698,2,"2025-12-10T13:50:41.536",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105327,1765374641547,-236.05235727,0.00024698,2,"2025-12-10T13:50:41.547",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105328,1765374641556,-500.0,0.00024698,2,"2025-12-10T13:50:41.556",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105329,1765374641565,-500.0,0.00024698,2,"2025-12-10T13:50:41.565",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105330,1765374641575,-500.0,0.00024698,2,"2025-12-10T13:50:41.575",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105331,1765374641584,-500.0,0.00024698,2,"2025-12-10T13:50:41.584",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105332,1765374641593,-340.03914273,0.00024698,2,"2025-12-10T13:50:41.593",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105333,1765374642036,-159.96085727,0.00024698,2,"2025-12-10T13:50:42.036",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105334,1765374642046,-253.2636093,0.00024698,2,"2025-12-10T13:50:42.046",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105335,1765374642057,-246.7363907,0.00024698,2,"2025-12-10T13:50:42.057",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105336,1765374642067,-259.64003292,0.00024698,2,"2025-12-10T13:50:42.067",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105337,1765374642081,-240.35996708,0.00024698,2,"2025-12-10T13:50:42.081",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105338,1765374642090,-500.0,0.00024698,2,"2025-12-10T13:50:42.090",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105339,1765374642100,-500.0,0.00024698,2,"2025-12-10T13:50:42.100",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105340,1765374642110,-434.7519207,0.00024698,2,"2025-12-10T13:50:42.110",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105341,1765374642121,-500.0,0.00024698,2,"2025-12-10T13:50:42.121",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105342,1765374642130,-500.0,0.00024698,2,"2025-12-10T13:50:42.130",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105343,1765374642139,-500.0,0.00024698,2,"2025-12-10T13:50:42.139",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105344,1765374642148,-500.0,0.00024698,2,"2025-12-10T13:50:42.148",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105345,1765374642161,-575.07094864,0.00024698,2,"2025-12-10T13:50:42.161",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105346,1765374642171,-150.0,0.00024698,2,"2025-12-10T13:50:42.171",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105347,1765374642180,-185.01608608,0.00024698,2,"2025-12-10T13:50:42.180",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105348,1765374642189,-500.0,0.00024698,2,"2025-12-10T13:50:42.189",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105349,1765374642199,-302.21160068,0.00024698,2,"2025-12-10T13:50:42.199",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105350,1765374642210,-197.78839932,0.00024698,2,"2025-12-10T13:50:42.210",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105351,1765374642220,-500.0,0.00024698,2,"2025-12-10T13:50:42.220",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105352,1765374642231,-500.0,0.00024698,2,"2025-12-10T13:50:42.231",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105353,1765374642240,-500.0,0.00024698,2,"2025-12-10T13:50:42.240",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105354,1765374642250,-500.0,0.00024698,2,"2025-12-10T13:50:42.250",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105355,1765374642259,-500.0,0.00024698,2,"2025-12-10T13:50:42.259",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105356,1765374642268,-500.0,0.00024698,2,"2025-12-10T13:50:42.268",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105357,1765374642278,-505.21298953,0.00024698,2,"2025-12-10T13:50:42.278",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105358,1765374642287,-500.0,0.00024698,2,"2025-12-10T13:50:42.287",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105359,1765374642296,-500.0,0.00024698,2,"2025-12-10T13:50:42.296",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105360,1765374642306,-500.0,0.00024698,2,"2025-12-10T13:50:42.306",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105361,1765374642315,-195.33533694,0.00024698,2,"2025-12-10T13:50:42.315",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105362,1765374642324,-500.0,0.00024698,2,"2025-12-10T13:50:42.324",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105363,1765374642334,-500.89808948,0.00024698,2,"2025-12-10T13:50:42.334",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105364,1765374642342,-500.0,0.00024698,2,"2025-12-10T13:50:42.342",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105365,1765374642352,-638.0068176,0.00024698,2,"2025-12-10T13:50:42.352",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105366,1765374642361,-500.0,0.00024698,2,"2025-12-10T13:50:42.361",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105367,1765374642371,-500.0,0.00024698,2,"2025-12-10T13:50:42.371",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105368,1765374642380,-500.0,0.00024698,2,"2025-12-10T13:50:42.380",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105369,1765374642390,-500.0,0.00024698,2,"2025-12-10T13:50:42.390",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105370,1765374642399,-500.0,0.00024698,2,"2025-12-10T13:50:42.399",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105371,1765374642409,-500.0,0.00024698,2,"2025-12-10T13:50:42.409",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105372,1765374642418,-500.0,0.00024698,2,"2025-12-10T13:50:42.418",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105373,1765374642427,-500.0,0.00024698,2,"2025-12-10T13:50:42.427",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105374,1765374642436,-500.0,0.00024698,2,"2025-12-10T13:50:42.436",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105375,1765374642446,-619.90639426,0.00024698,2,"2025-12-10T13:50:42.446",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105376,1765374642456,-500.0,0.00024698,2,"2025-12-10T13:50:42.456",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105377,1765374642466,-500.0,0.00024698,2,"2025-12-10T13:50:42.466",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105378,1765374642475,-521.71,0.00024698,2,"2025-12-10T13:50:42.475",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105379,1765374642484,-524.69542881,0.00024699,2,"2025-12-10T13:50:42.484",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105380,1765374642494,-500.0,0.00024699,2,"2025-12-10T13:50:42.494",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105381,1765374642503,-501.58749135,0.00024699,2,"2025-12-10T13:50:42.503",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105382,1765374642513,-500.0,0.00024699,2,"2025-12-10T13:50:42.513",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105383,1765374642522,-500.0,0.00024699,2,"2025-12-10T13:50:42.522",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105384,1765374642532,-491.64722662,0.00024699,2,"2025-12-10T13:50:42.532",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105385,1765374642541,-179.84988155,0.00024699,2,"2025-12-10T13:50:42.541",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105386,1765374642551,-324.95181899,0.00024699,2,"2025-12-10T13:50:42.551",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105387,1765374642561,-500.0,0.00024699,2,"2025-12-10T13:50:42.561",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105388,1765374642570,-500.0,0.00024699,2,"2025-12-10T13:50:42.570",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105389,1765374642579,-500.0,0.00024699,2,"2025-12-10T13:50:42.579",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105390,1765374642588,-500.0,0.00024699,2,"2025-12-10T13:50:42.588",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105391,1765374642597,-500.0,0.00024699,2,"2025-12-10T13:50:42.597",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105392,1765374642607,-500.0,0.00024699,2,"2025-12-10T13:50:42.607",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105393,1765374642616,-500.0,0.00024699,2,"2025-12-10T13:50:42.616",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105394,1765374642626,-151.33013601,0.00024699,2,"2025-12-10T13:50:42.626",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105395,1765374642635,-500.0,0.00024699,2,"2025-12-10T13:50:42.635",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105396,1765374642645,-500.0,0.00024699,2,"2025-12-10T13:50:42.645",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105397,1765374642654,-500.0,0.00024699,2,"2025-12-10T13:50:42.654",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105398,1765374642663,-500.0,0.00024699,2,"2025-12-10T13:50:42.663",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105399,1765374642672,-500.0,0.00024699,2,"2025-12-10T13:50:42.672",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105400,1765374642681,-19.88475634,0.00024699,2,"2025-12-10T13:50:42.681",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105401,1765374642716,-480.11524366,0.00024699,2,"2025-12-10T13:50:42.716",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105402,1765374642726,-500.0,0.00024699,2,"2025-12-10T13:50:42.726",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105403,1765374642735,-25.7985914,0.00024699,2,"2025-12-10T13:50:42.735",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105404,1765374642769,-474.2014086,0.00024699,2,"2025-12-10T13:50:42.769",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105405,1765374642778,-500.0,0.00024699,2,"2025-12-10T13:50:42.778",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105406,1765374642787,-500.0,0.00024699,2,"2025-12-10T13:50:42.787",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105407,1765374642797,-506.33931775,0.00024699,2,"2025-12-10T13:50:42.797",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105409,1765374642806,-500.0,0.00024699,2,"2025-12-10T13:50:42.806",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105410,1765374642815,-500.0,0.00024699,2,"2025-12-10T13:50:42.815",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105413,1765374642824,-501.39,0.00024699,2,"2025-12-10T13:50:42.824",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105416,1765374642835,-500.0,0.00024699,2,"2025-12-10T13:50:42.835",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105419,1765374642844,-500.0,0.00024699,2,"2025-12-10T13:50:42.844",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105422,1765374642853,-500.0,0.00024699,2,"2025-12-10T13:50:42.853",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105423,1765374642862,-500.0,0.00024699,2,"2025-12-10T13:50:42.862",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105424,1765374642871,-54.40176731,0.00024699,2,"2025-12-10T13:50:42.871",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105425,1765374642902,-445.59823269,0.00024699,2,"2025-12-10T13:50:42.902",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105426,1765374642911,-500.0,0.00024699,2,"2025-12-10T13:50:42.911",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105427,1765374642920,-500.0,0.00024699,2,"2025-12-10T13:50:42.920",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105428,1765374642929,-500.0,0.00024699,2,"2025-12-10T13:50:42.929",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105429,1765374642939,-564.65,0.00024699,2,"2025-12-10T13:50:42.939",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105430,1765374642948,-30.25616701,0.00024699,2,"2025-12-10T13:50:42.948",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105433,1765374643275,-469.74383299,0.00024699,2,"2025-12-10T13:50:43.275",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105434,1765374643285,-500.0,0.00024699,2,"2025-12-10T13:50:43.285",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105435,1765374643295,-500.0,0.00024699,2,"2025-12-10T13:50:43.295",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105436,1765374643305,-500.0,0.00024699,2,"2025-12-10T13:50:43.305",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105437,1765374643314,-213.01005556,0.00024699,2,"2025-12-10T13:50:43.314",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105438,1765374643324,-500.0,0.00024699,2,"2025-12-10T13:50:43.324",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105439,1765374643333,-500.0,0.00024699,2,"2025-12-10T13:50:43.333",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105440,1765374643343,-500.0,0.00024699,2,"2025-12-10T13:50:43.343",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105441,1765374643353,-440.01003145,0.00024699,2,"2025-12-10T13:50:43.353",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105442,1765374643366,-59.98996855,0.00024699,2,"2025-12-10T13:50:43.366",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105443,1765374643376,-500.0,0.00024699,2,"2025-12-10T13:50:43.376",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105444,1765374643385,-33.60635743,0.00024699,2,"2025-12-10T13:50:43.385",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105445,1765374643397,-466.39364257,0.00024699,2,"2025-12-10T13:50:43.397",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105446,1765374643407,-500.0,0.00024699,2,"2025-12-10T13:50:43.407",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105447,1765374643417,-500.0,0.00024699,2,"2025-12-10T13:50:43.417",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105448,1765374643426,-500.0,0.00024699,2,"2025-12-10T13:50:43.426",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105449,1765374643435,-500.0,0.00024699,2,"2025-12-10T13:50:43.435",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105450,1765374643446,-614.80226551,0.00024699,2,"2025-12-10T13:50:43.446",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105451,1765374643455,-500.0,0.00024699,2,"2025-12-10T13:50:43.455",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105452,1765374643465,-500.0,0.00024699,2,"2025-12-10T13:50:43.465",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105453,1765374643474,-500.0,0.00024699,2,"2025-12-10T13:50:43.474",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105454,1765374643483,-500.0,0.00024699,2,"2025-12-10T13:50:43.483",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105455,1765374643493,-500.0,0.00024699,2,"2025-12-10T13:50:43.493",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105456,1765374643502,-500.0,0.00024699,2,"2025-12-10T13:50:43.502",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105457,1765374643511,-500.0,0.00024699,2,"2025-12-10T13:50:43.511",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105458,1765374643521,-500.0,0.00024699,2,"2025-12-10T13:50:43.521",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105459,1765374643531,-500.0,0.00024699,2,"2025-12-10T13:50:43.531",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105460,1765374643543,-500.0,0.00024699,2,"2025-12-10T13:50:43.543",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105461,1765374643553,-500.0,0.00024699,2,"2025-12-10T13:50:43.553",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105462,1765374643562,-190.89329461,0.00024699,2,"2025-12-10T13:50:43.562",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105463,1765374643571,-500.0,0.00024699,2,"2025-12-10T13:50:43.571",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105464,1765374643579,-500.0,0.00024699,2,"2025-12-10T13:50:43.579",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105465,1765374643589,-500.0,0.00024699,2,"2025-12-10T13:50:43.589",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105466,1765374643599,-500.0,0.00024699,2,"2025-12-10T13:50:43.599",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105467,1765374643608,-500.0,0.00024699,2,"2025-12-10T13:50:43.608",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105468,1765374643617,-599.49345443,0.00024699,2,"2025-12-10T13:50:43.617",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105469,1765374643627,-500.0,0.00024699,2,"2025-12-10T13:50:43.627",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105470,1765374643635,-500.0,0.00024699,2,"2025-12-10T13:50:43.635",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105471,1765374643645,-500.0,0.00024699,2,"2025-12-10T13:50:43.645",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105472,1765374643654,-500.0,0.00024699,2,"2025-12-10T13:50:43.654",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105473,1765374643663,-500.0,0.00024699,2,"2025-12-10T13:50:43.663",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105474,1765374643672,-500.0,0.00024699,2,"2025-12-10T13:50:43.672",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105475,1765374643681,-500.0,0.00024699,2,"2025-12-10T13:50:43.681",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105476,1765374643691,-494.24075392,0.00024699,2,"2025-12-10T13:50:43.691",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105477,1765374643704,-500.0,0.00024699,2,"2025-12-10T13:50:43.704",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105478,1765374643713,-500.0,0.00024699,2,"2025-12-10T13:50:43.713",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105480,1765374643722,-500.0,0.00024699,2,"2025-12-10T13:50:43.722",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105481,1765374643731,-500.0,0.00024699,2,"2025-12-10T13:50:43.731",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105482,1765374643740,-500.0,0.00024699,2,"2025-12-10T13:50:43.740",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105483,1765374643750,-500.0,0.00024699,2,"2025-12-10T13:50:43.750",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105484,1765374643759,-500.0,0.00024699,2,"2025-12-10T13:50:43.759",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105485,1765374643768,-500.0,0.00024699,2,"2025-12-10T13:50:43.768",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105486,1765374643778,-500.0,0.00024699,2,"2025-12-10T13:50:43.778",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105487,1765374643787,-500.0,0.00024699,2,"2025-12-10T13:50:43.787",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105488,1765374643796,-159.27121944,0.00024699,2,"2025-12-10T13:50:43.796",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105489,1765374643806,-500.0,0.00024699,2,"2025-12-10T13:50:43.806",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105490,1765374643815,-500.0,0.00024699,2,"2025-12-10T13:50:43.815",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105491,1765374643824,-269.22086865,0.00024699,2,"2025-12-10T13:50:43.824",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105492,1765374643835,-500.0,0.00024699,2,"2025-12-10T13:50:43.835",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105493,1765374643845,-500.0,0.00024699,2,"2025-12-10T13:50:43.845",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105494,1765374643855,-500.0,0.00024699,2,"2025-12-10T13:50:43.855",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105495,1765374643865,-534.33805292,0.00024699,2,"2025-12-10T13:50:43.865",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105496,1765374643875,-500.0,0.00024699,2,"2025-12-10T13:50:43.875",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105497,1765374643884,-552.36503257,0.00024699,2,"2025-12-10T13:50:43.884",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105498,1765374643893,-500.0,0.00024699,2,"2025-12-10T13:50:43.893",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105499,1765374643904,-500.0,0.00024699,2,"2025-12-10T13:50:43.904",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105500,1765374643913,-500.0,0.00024699,2,"2025-12-10T13:50:43.913",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105501,1765374643923,-500.0,0.00024699,2,"2025-12-10T13:50:43.923",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105502,1765374643932,-500.0,0.00024699,2,"2025-12-10T13:50:43.932",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105503,1765374643941,-500.0,0.00024699,2,"2025-12-10T13:50:43.941",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105504,1765374643951,-500.0,0.00024699,2,"2025-12-10T13:50:43.951",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105505,1765374643960,-500.0,0.00024699,2,"2025-12-10T13:50:43.960",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105506,1765374643969,-500.0,0.00024699,2,"2025-12-10T13:50:43.969",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105507,1765374643978,-500.0,0.00024699,2,"2025-12-10T13:50:43.978",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105508,1765374643987,-542.99178364,0.00024699,2,"2025-12-10T13:50:43.987",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105509,1765374643996,-500.0,0.00024699,2,"2025-12-10T13:50:43.996",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105510,1765374644006,-500.0,0.00024699,2,"2025-12-10T13:50:44.006",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105511,1765374644015,-500.0,0.00024699,2,"2025-12-10T13:50:44.015",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105512,1765374644024,-548.90415791,0.00024699,2,"2025-12-10T13:50:44.024",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105513,1765374644033,-500.0,0.00024699,2,"2025-12-10T13:50:44.033",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105514,1765374644042,-500.0,0.00024699,2,"2025-12-10T13:50:44.042",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105515,1765374644052,-500.0,0.00024699,2,"2025-12-10T13:50:44.052",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105516,1765374644061,-500.0,0.00024699,2,"2025-12-10T13:50:44.061",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105517,1765374644071,-500.0,0.00024699,2,"2025-12-10T13:50:44.071",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105518,1765374644085,-500.0,0.00024699,2,"2025-12-10T13:50:44.085",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105519,1765374644098,-500.0,0.00024699,2,"2025-12-10T13:50:44.098",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105520,1765374644107,-500.0,0.00024699,2,"2025-12-10T13:50:44.107",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105521,1765374644119,-500.0,0.00024699,2,"2025-12-10T13:50:44.119",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105522,1765374644128,-500.0,0.00024699,2,"2025-12-10T13:50:44.128",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105523,1765374644138,-500.0,0.00024699,2,"2025-12-10T13:50:44.138",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105524,1765374644147,-500.0,0.00024699,2,"2025-12-10T13:50:44.147",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105525,1765374644159,-500.0,0.00024699,2,"2025-12-10T13:50:44.159",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105526,1765374644168,-500.0,0.00024699,2,"2025-12-10T13:50:44.168",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105527,1765374644178,-500.0,0.00024699,2,"2025-12-10T13:50:44.178",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105528,1765374644187,-500.0,0.00024699,2,"2025-12-10T13:50:44.187",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105529,1765374644196,-500.0,0.00024699,2,"2025-12-10T13:50:44.196",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105530,1765374644205,-500.0,0.00024699,2,"2025-12-10T13:50:44.205",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105531,1765374644214,-500.0,0.00024699,2,"2025-12-10T13:50:44.214",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105532,1765374644223,-500.0,0.00024699,2,"2025-12-10T13:50:44.223",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105533,1765374644233,-500.0,0.00024699,2,"2025-12-10T13:50:44.233",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105534,1765374644242,-500.0,0.00024699,2,"2025-12-10T13:50:44.242",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105535,1765374644251,-500.0,0.00024699,2,"2025-12-10T13:50:44.251",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105536,1765374644260,-500.0,0.00024699,2,"2025-12-10T13:50:44.260",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105537,1765374644269,-500.0,0.00024699,2,"2025-12-10T13:50:44.269",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105538,1765374644278,-119087.3888,0.000247,2,"2025-12-10T13:50:44.278",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105539,1765374644287,-517.22,0.00024785,2,"2025-12-10T13:50:44.287",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105540,1765374644296,-12179.1580247,0.00024789,2,"2025-12-10T13:50:44.296",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105541,1765374644306,-12358.3569158,0.00024789,2,"2025-12-10T13:50:44.306",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105542,1765374644315,-7796.1485155,0.00024789,2,"2025-12-10T13:50:44.315",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105543,1765374644327,-500.0,0.00024799,2,"2025-12-10T13:50:44.327",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105544,1765374644336,-500.0,0.00024799,2,"2025-12-10T13:50:44.336",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105545,1765374644345,-500.0,0.00024799,2,"2025-12-10T13:50:44.345",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105546,1765374644355,-500.0,0.00024799,2,"2025-12-10T13:50:44.355",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105547,1765374644364,-500.0,0.00024799,2,"2025-12-10T13:50:44.364",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105548,1765374644373,-500.0,0.00024799,2,"2025-12-10T13:50:44.373",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105549,1765374644382,-500.0,0.00024799,2,"2025-12-10T13:50:44.382",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105550,1765374644392,-520.82842121,0.00024799,2,"2025-12-10T13:50:44.392",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105551,1765374644401,-500.0,0.00024799,2,"2025-12-10T13:50:44.401",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105552,1765374644410,-500.0,0.00024799,2,"2025-12-10T13:50:44.410",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105553,1765374644420,-500.0,0.00024799,2,"2025-12-10T13:50:44.420",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105554,1765374644430,-500.0,0.00024799,2,"2025-12-10T13:50:44.430",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105555,1765374644439,-500.0,0.00024799,2,"2025-12-10T13:50:44.439",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105556,1765374644449,-500.0,0.00024799,2,"2025-12-10T13:50:44.449",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105557,1765374644458,-500.0,0.00024799,2,"2025-12-10T13:50:44.458",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105558,1765374644467,-500.0,0.00024799,2,"2025-12-10T13:50:44.467",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105559,1765374644477,-500.0,0.00024799,2,"2025-12-10T13:50:44.477",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105560,1765374644486,-500.0,0.00024799,2,"2025-12-10T13:50:44.486",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105561,1765374644496,-455.16245381,0.00024799,2,"2025-12-10T13:50:44.496",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105562,1765374644505,-500.0,0.00024799,2,"2025-12-10T13:50:44.505",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105563,1765374644515,-500.0,0.00024799,2,"2025-12-10T13:50:44.515",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105564,1765374644524,-500.0,0.00024799,2,"2025-12-10T13:50:44.524",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105565,1765374644534,-500.0,0.00024799,2,"2025-12-10T13:50:44.534",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105566,1765374644543,-500.0,0.00024799,2,"2025-12-10T13:50:44.543",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105567,1765374644553,-606.77092513,0.00024799,2,"2025-12-10T13:50:44.553",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105568,1765374644562,-500.0,0.00024799,2,"2025-12-10T13:50:44.562",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105569,1765374644571,-500.0,0.00024799,2,"2025-12-10T13:50:44.571",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105570,1765374644581,-500.0,0.00024799,2,"2025-12-10T13:50:44.581",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105571,1765374644590,-500.0,0.00024799,2,"2025-12-10T13:50:44.590",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105572,1765374644599,-150.0,0.000248,2,"2025-12-10T13:50:44.599",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105573,1765374644609,-267.91575344,0.000248,2,"2025-12-10T13:50:44.609",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105574,1765374644619,-151.0,0.000248,2,"2025-12-10T13:50:44.619",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105575,1765374644629,-172103.572515,0.000248,3,"2025-12-10T13:50:44.629",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105576,1765374644639,-200.0,0.000248,2,"2025-12-10T13:50:44.639",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105577,1765374644649,-152.021809,0.000248,7,"2025-12-10T13:50:44.649",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105578,1765374644658,-154.713619,0.000248,7,"2025-12-10T13:50:44.658",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105579,1765374644667,-154.794979,0.000248,7,"2025-12-10T13:50:44.667",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105580,1765374644677,-151.0,0.000248,7,"2025-12-10T13:50:44.677",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105581,1765374644686,-151.0,0.000248,7,"2025-12-10T13:50:44.686",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105582,1765374644695,-151.0,0.000248,7,"2025-12-10T13:50:44.695",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105583,1765374644704,-156.199557,0.000248,7,"2025-12-10T13:50:44.704",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105584,1765374644713,-160.7789206,0.00024835,2,"2025-12-10T13:50:44.713",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105585,1765374644722,-639.98295047,0.00024863,2,"2025-12-10T13:50:44.722",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105586,1765374644731,-12293.1123225,0.00024869,3,"2025-12-10T13:50:44.731",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105587,1765374644740,-12293.1123225,0.00024889,3,"2025-12-10T13:50:44.740",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105588,1765374644749,-500.0,0.00024889,2,"2025-12-10T13:50:44.749",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105589,1765374644758,-36879.3369675,0.0002489,3,"2025-12-10T13:50:44.758",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105590,1765374644767,-1194.29389267,0.00024899,10,"2025-12-10T13:50:44.767",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105591,1765374644776,-500.0,0.00024899,2,"2025-12-10T13:50:44.776",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105592,1765374644785,-500.0,0.00024899,2,"2025-12-10T13:50:44.785",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105593,1765374644794,-151.0,0.000249,7,"2025-12-10T13:50:44.794",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105594,1765374644803,-151.0,0.000249,7,"2025-12-10T13:50:44.803",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105595,1765374644812,-151.0,0.000249,7,"2025-12-10T13:50:44.812",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105596,1765374644821,-151.0,0.000249,7,"2025-12-10T13:50:44.821",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105597,1765374644830,-158.169111,0.000249,7,"2025-12-10T13:50:44.830",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105598,1765374644839,-170.054825,0.000249,7,"2025-12-10T13:50:44.839",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105599,1765374644848,-151.0,0.000249,7,"2025-12-10T13:50:44.848",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105600,1765374644859,-163.761826,0.000249,7,"2025-12-10T13:50:44.859",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105601,1765374644869,-151.0,0.000249,7,"2025-12-10T13:50:44.869",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105602,1765374644878,-151.0,0.000249,7,"2025-12-10T13:50:44.878",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105603,1765374644887,-151.0,0.000249,7,"2025-12-10T13:50:44.887",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105604,1765374644896,-151.0,0.000249,7,"2025-12-10T13:50:44.896",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105605,1765374644906,-502.845602,0.000249,7,"2025-12-10T13:50:44.906",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105606,1765374644915,-502.845602,0.000249,7,"2025-12-10T13:50:44.915",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105607,1765374644924,-502.845602,0.000249,7,"2025-12-10T13:50:44.924",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105608,1765374644933,-502.845602,0.000249,7,"2025-12-10T13:50:44.933",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105609,1765374644942,-151.0,0.000249,7,"2025-12-10T13:50:44.942",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105610,1765374644951,-151.0,0.000249,7,"2025-12-10T13:50:44.951",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105611,1765374644959,-151.0,0.000249,7,"2025-12-10T13:50:44.959",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105612,1765374644968,-234.00328,0.000249,7,"2025-12-10T13:50:44.968",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105613,1765374644977,-234.00328,0.000249,7,"2025-12-10T13:50:44.977",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105614,1765374644986,-234.00328,0.000249,7,"2025-12-10T13:50:44.986",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105615,1765374644996,-234.00328,0.000249,7,"2025-12-10T13:50:44.996",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105616,1765374645005,-152.177085,0.000249,7,"2025-12-10T13:50:45.005",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105617,1765374645014,-154.236542,0.000249,7,"2025-12-10T13:50:45.014",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105618,1765374645023,-151.0,0.000249,7,"2025-12-10T13:50:45.023",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105619,1765374645031,-151.0,0.000249,7,"2025-12-10T13:50:45.031",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105620,1765374645041,-151.0,0.000249,7,"2025-12-10T13:50:45.041",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105621,1765374645049,-151.0,0.000249,7,"2025-12-10T13:50:45.049",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105622,1765374645058,-151.0,0.000249,7,"2025-12-10T13:50:45.058",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105623,1765374645067,-151.0,0.000249,7,"2025-12-10T13:50:45.067",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105624,1765374645081,-151.0,0.000249,7,"2025-12-10T13:50:45.081",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105625,1765374645091,-778.550107,0.000249,7,"2025-12-10T13:50:45.091",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105626,1765374645100,-151.0,0.000249,7,"2025-12-10T13:50:45.100",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105627,1765374645109,-778.550107,0.000249,7,"2025-12-10T13:50:45.109",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105628,1765374645119,-778.550107,0.000249,7,"2025-12-10T13:50:45.119",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105629,1765374645128,-154.053384,0.000249,7,"2025-12-10T13:50:45.128",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105630,1765374645137,-778.550107,0.000249,7,"2025-12-10T13:50:45.137",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105631,1765374645146,-151.0,0.000249,7,"2025-12-10T13:50:45.146",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105632,1765374645157,-151.0,0.000249,7,"2025-12-10T13:50:45.157",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105633,1765374645166,-151.0,0.000249,7,"2025-12-10T13:50:45.166",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105634,1765374645176,-151.0,0.000249,7,"2025-12-10T13:50:45.176",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105635,1765374645186,-159.072578,0.000249,7,"2025-12-10T13:50:45.186",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105636,1765374645195,-151.0,0.000249,7,"2025-12-10T13:50:45.195",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105637,1765374645204,-151.0,0.000249,7,"2025-12-10T13:50:45.204",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105638,1765374645214,-151.0,0.000249,7,"2025-12-10T13:50:45.214",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105639,1765374645223,-151.0,0.000249,7,"2025-12-10T13:50:45.223",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105640,1765374645232,-157.890558,0.000249,7,"2025-12-10T13:50:45.232",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105641,1765374645242,-151.0,0.000249,7,"2025-12-10T13:50:45.242",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105642,1765374645251,-151.0,0.000249,7,"2025-12-10T13:50:45.251",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105643,1765374645260,-151.0,0.000249,7,"2025-12-10T13:50:45.260",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105644,1765374645270,-151.0,0.000249,7,"2025-12-10T13:50:45.270",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105645,1765374645279,-151.0,0.000249,7,"2025-12-10T13:50:45.279",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105646,1765374645288,-151.0,0.000249,7,"2025-12-10T13:50:45.288",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105647,1765374645493,-151.0,0.000249,7,"2025-12-10T13:50:45.493",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105648,1765374645506,-151.0,0.000249,7,"2025-12-10T13:50:45.506",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105649,1765374645516,-151.0,0.000249,7,"2025-12-10T13:50:45.516",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105650,1765374645525,-500.014261,0.000249,7,"2025-12-10T13:50:45.525",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105651,1765374645538,-151.0,0.000249,7,"2025-12-10T13:50:45.538",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105652,1765374645547,-500.014261,0.000249,7,"2025-12-10T13:50:45.547",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105653,1765374645556,-1277.483661,0.000249,7,"2025-12-10T13:50:45.556",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105654,1765374645565,-155.264745,0.000249,7,"2025-12-10T13:50:45.565",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105655,1765374645575,-500.014261,0.000249,7,"2025-12-10T13:50:45.575",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105656,1765374645584,-1277.483661,0.000249,7,"2025-12-10T13:50:45.584",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105657,1765374645593,-500.014261,0.000249,7,"2025-12-10T13:50:45.593",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105658,1765374645602,-1277.483661,0.000249,7,"2025-12-10T13:50:45.602",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105659,1765374645612,-1277.483661,0.000249,7,"2025-12-10T13:50:45.612",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105660,1765374645621,-860.757221,0.000249,7,"2025-12-10T13:50:45.621",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105661,1765374645631,-199.345967,0.000249,7,"2025-12-10T13:50:45.631",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105662,1765374645640,-860.757221,0.000249,7,"2025-12-10T13:50:45.640",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105663,1765374645648,-249.142137,0.000249,7,"2025-12-10T13:50:45.648",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105664,1765374645657,-199.345967,0.000249,7,"2025-12-10T13:50:45.657",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105665,1765374645666,-860.757221,0.000249,7,"2025-12-10T13:50:45.666",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105666,1765374645676,-199.345967,0.000249,7,"2025-12-10T13:50:45.676",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105667,1765374645685,-860.757221,0.000249,7,"2025-12-10T13:50:45.685",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105668,1765374645694,-199.345967,0.000249,7,"2025-12-10T13:50:45.694",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105669,1765374645703,-158.770879,0.000249,7,"2025-12-10T13:50:45.703",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105670,1765374645711,-397.690556,0.000249,7,"2025-12-10T13:50:45.711",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105672,1765374645720,-397.690556,0.000249,7,"2025-12-10T13:50:45.720",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105674,1765374645729,-397.690556,0.000249,7,"2025-12-10T13:50:45.729",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105675,1765374645739,-151.0,0.000249,7,"2025-12-10T13:50:45.739",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105677,1765374645747,-151.0,0.000249,7,"2025-12-10T13:50:45.747",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105679,1765374645757,-136893.785387,0.000249,3,"2025-12-10T13:50:45.757",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105681,1765374645766,-151.0,0.000249,7,"2025-12-10T13:50:45.766",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105683,1765374645778,-151.0,0.000249,7,"2025-12-10T13:50:45.778",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105685,1765374645787,-231.759074,0.000249,7,"2025-12-10T13:50:45.787",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105687,1765374645796,-151.0,0.000249,7,"2025-12-10T13:50:45.796",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105688,1765374645805,-158.153913,0.000249,7,"2025-12-10T13:50:45.805",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105689,1765374645814,-1949.701317,0.000249,7,"2025-12-10T13:50:45.814",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105690,1765374645823,-158.153913,0.000249,7,"2025-12-10T13:50:45.823",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105691,1765374645835,-151.0,0.000249,7,"2025-12-10T13:50:45.835",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105692,1765374645845,-696.729178,0.000249,7,"2025-12-10T13:50:45.845",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105693,1765374645854,-1949.701317,0.000249,7,"2025-12-10T13:50:45.854",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105694,1765374645863,-158.153913,0.000249,7,"2025-12-10T13:50:45.863",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105695,1765374645873,-151.0,0.000249,7,"2025-12-10T13:50:45.873",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105696,1765374645883,-696.729178,0.000249,7,"2025-12-10T13:50:45.883",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105697,1765374645892,-151.0,0.000249,7,"2025-12-10T13:50:45.892",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105698,1765374645901,-195.586964,0.000249,7,"2025-12-10T13:50:45.901",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105699,1765374645911,-1949.701317,0.000249,7,"2025-12-10T13:50:45.911",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105700,1765374645920,-158.153913,0.000249,7,"2025-12-10T13:50:45.920",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105701,1765374645929,-696.729178,0.000249,7,"2025-12-10T13:50:45.929",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105702,1765374645938,-190.858468,0.000249,7,"2025-12-10T13:50:45.938",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105703,1765374645947,-1949.701317,0.000249,7,"2025-12-10T13:50:45.947",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105704,1765374645956,-696.729178,0.000249,7,"2025-12-10T13:50:45.956",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105705,1765374645966,-151.0,0.000249,7,"2025-12-10T13:50:45.966",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105706,1765374645975,-492.320202,0.000249,7,"2025-12-10T13:50:45.975",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105707,1765374645985,-151.0,0.000249,7,"2025-12-10T13:50:45.985",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105708,1765374645994,-492.320202,0.000249,7,"2025-12-10T13:50:45.994",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105709,1765374646007,-492.320202,0.000249,7,"2025-12-10T13:50:46.007",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105710,1765374646016,-151.0,0.000249,7,"2025-12-10T13:50:46.016",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105711,1765374646025,-247.761942,0.000249,7,"2025-12-10T13:50:46.025",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105712,1765374646037,-492.320202,0.000249,7,"2025-12-10T13:50:46.037",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105713,1765374646049,-244.779839,0.000249,7,"2025-12-10T13:50:46.049",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105714,1765374646058,-1362.613102,0.000249,7,"2025-12-10T13:50:46.058",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105715,1765374646067,-247.761942,0.000249,7,"2025-12-10T13:50:46.067",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105716,1765374646077,-1362.613102,0.000249,7,"2025-12-10T13:50:46.077",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105717,1765374646088,-247.761942,0.000249,7,"2025-12-10T13:50:46.088",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105718,1765374646098,-1362.613102,0.000249,7,"2025-12-10T13:50:46.098",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105719,1765374646107,-247.761942,0.000249,7,"2025-12-10T13:50:46.107",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105720,1765374646117,-1362.613102,0.000249,7,"2025-12-10T13:50:46.117",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105721,1765374646126,-151.0,0.000249,7,"2025-12-10T13:50:46.126",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105722,1765374646136,-151.0,0.000249,7,"2025-12-10T13:50:46.136",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105723,1765374646145,-154.451391,0.000249,7,"2025-12-10T13:50:46.145",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105724,1765374646154,-151.0,0.000249,7,"2025-12-10T13:50:46.154",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105725,1765374646168,-152.803394,0.000249,7,"2025-12-10T13:50:46.168",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105726,1765374646177,-151.0,0.000249,7,"2025-12-10T13:50:46.177",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105727,1765374646186,-12598.07030765,0.00024921,3,"2025-12-10T13:50:46.186",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105728,1765374646202,-1091.30823105,0.00024921,3,"2025-12-10T13:50:46.202",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105729,1765374646211,-13689.3785387,0.00024923,3,"2025-12-10T13:50:46.211",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105730,1765374646220,-12293.1123225,0.00024931,3,"2025-12-10T13:50:46.220",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105731,1765374646230,-12293.1123225,0.00024932,3,"2025-12-10T13:50:46.230",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105732,1765374646239,-13689.3785387,0.00024932,3,"2025-12-10T13:50:46.239",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105733,1765374646252,-363.99740183,0.00024932,2,"2025-12-10T13:50:46.252",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105734,1765374646261,-12293.1123225,0.00024932,3,"2025-12-10T13:50:46.261",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105735,1765374646271,-944.24942495,0.00024932,3,"2025-12-10T13:50:46.271",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105736,1765374646283,-12745.12911375,0.00024932,3,"2025-12-10T13:50:46.283",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105737,1765374646291,-500.0,0.00024941,2,"2025-12-10T13:50:46.291",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105738,1765374646301,-233.86777777,0.00024941,2,"2025-12-10T13:50:46.301",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105739,1765374646310,-500.0,0.00024941,2,"2025-12-10T13:50:46.310",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105740,1765374646319,-500.0,0.00024941,2,"2025-12-10T13:50:46.319",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105741,1765374646328,-500.0,0.00024941,2,"2025-12-10T13:50:46.328",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105742,1765374646339,-10207.34275668,0.00024942,3,"2025-12-10T13:50:46.339",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105743,1765374646564,-26671.99421082,0.00024942,3,"2025-12-10T13:50:46.564",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105744,1765374646574,-27378.7570774,0.00024942,3,"2025-12-10T13:50:46.574",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105745,1765374646583,-151.0,0.00024942,7,"2025-12-10T13:50:46.583",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105746,1765374646592,-153.8478,0.00024942,7,"2025-12-10T13:50:46.592",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105747,1765374646602,-36879.3369675,0.00024942,3,"2025-12-10T13:50:46.602",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105748,1765374646611,-27378.7570774,0.00024942,3,"2025-12-10T13:50:46.611",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105749,1765374646621,-24586.224645,0.00024942,3,"2025-12-10T13:50:46.621",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105750,1765374646630,-13689.3785387,0.00024942,3,"2025-12-10T13:50:46.630",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105751,1765374646639,-24586.224645,0.00024943,3,"2025-12-10T13:50:46.639",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105752,1765374646648,-49172.44929,0.00024952,3,"2025-12-10T13:50:46.648",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105753,1765374646658,-54757.5141549,0.00024952,3,"2025-12-10T13:50:46.658",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105754,1765374646667,-151.0,0.00024952,7,"2025-12-10T13:50:46.667",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105755,1765374646676,-151.0,0.00024952,7,"2025-12-10T13:50:46.676",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105756,1765374646686,-265.281221,0.00024952,7,"2025-12-10T13:50:46.686",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105757,1765374646696,-151.0,0.00024952,7,"2025-12-10T13:50:46.696",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105758,1765374646705,-151.0,0.00024952,7,"2025-12-10T13:50:46.705",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105759,1765374646714,-151.0,0.00024952,7,"2025-12-10T13:50:46.714",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105760,1765374646724,-173.637821,0.00024952,7,"2025-12-10T13:50:46.724",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105761,1765374646733,-151.0,0.00024952,7,"2025-12-10T13:50:46.733",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105762,1765374646742,-502.845602,0.00024952,7,"2025-12-10T13:50:46.742",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105763,1765374646751,-502.845602,0.00024952,7,"2025-12-10T13:50:46.751",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105764,1765374646760,-502.845602,0.00024952,7,"2025-12-10T13:50:46.760",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105765,1765374646770,-502.845602,0.00024952,7,"2025-12-10T13:50:46.770",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105766,1765374646779,-151.0,0.00024952,7,"2025-12-10T13:50:46.779",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105767,1765374646789,-151.0,0.00024952,7,"2025-12-10T13:50:46.789",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105768,1765374646799,-151.0,0.00024952,7,"2025-12-10T13:50:46.799",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105770,1765374646808,-234.00328,0.00024952,7,"2025-12-10T13:50:46.808",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105772,1765374646818,-234.00328,0.00024952,7,"2025-12-10T13:50:46.818",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105774,1765374646826,-234.00328,0.00024952,7,"2025-12-10T13:50:46.826",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105775,1765374646842,-234.00328,0.00024952,7,"2025-12-10T13:50:46.842",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105776,1765374646851,-151.0,0.00024952,7,"2025-12-10T13:50:46.851",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105777,1765374646862,-151.0,0.00024952,7,"2025-12-10T13:50:46.862",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105778,1765374646871,-151.0,0.00024952,7,"2025-12-10T13:50:46.871",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105779,1765374646880,-151.0,0.00024952,7,"2025-12-10T13:50:46.880",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105780,1765374646890,-151.0,0.00024952,7,"2025-12-10T13:50:46.890",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105781,1765374646900,-151.0,0.00024952,7,"2025-12-10T13:50:46.900",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105782,1765374646909,-151.0,0.00024952,7,"2025-12-10T13:50:46.909",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105783,1765374646919,-778.550107,0.00024952,7,"2025-12-10T13:50:46.919",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105784,1765374646929,-168.316739,0.00024952,7,"2025-12-10T13:50:46.929",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105785,1765374646938,-778.550107,0.00024952,7,"2025-12-10T13:50:46.938",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105786,1765374646948,-778.550107,0.00024952,7,"2025-12-10T13:50:46.948",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105787,1765374646957,-778.550107,0.00024952,7,"2025-12-10T13:50:46.957",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105788,1765374646966,-151.0,0.00024952,7,"2025-12-10T13:50:46.966",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105789,1765374646976,-151.0,0.00024952,7,"2025-12-10T13:50:46.976",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105790,1765374646985,-151.0,0.00024952,7,"2025-12-10T13:50:46.985",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105791,1765374646995,-151.0,0.00024952,7,"2025-12-10T13:50:46.995",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105792,1765374647005,-153.569413,0.00024952,7,"2025-12-10T13:50:47.005",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105793,1765374647014,-151.0,0.00024952,7,"2025-12-10T13:50:47.014",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105794,1765374647024,-151.0,0.00024952,7,"2025-12-10T13:50:47.024",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105795,1765374647032,-151.0,0.00024952,7,"2025-12-10T13:50:47.032",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105796,1765374647042,-151.0,0.00024952,7,"2025-12-10T13:50:47.042",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105797,1765374647051,-151.0,0.00024952,7,"2025-12-10T13:50:47.051",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105798,1765374647061,-151.0,0.00024952,7,"2025-12-10T13:50:47.061",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105799,1765374647071,-151.0,0.00024952,7,"2025-12-10T13:50:47.071",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105800,1765374647083,-151.0,0.00024952,7,"2025-12-10T13:50:47.083",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105801,1765374647093,-209.134422,0.00024952,7,"2025-12-10T13:50:47.093",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105802,1765374647103,-500.014261,0.00024952,7,"2025-12-10T13:50:47.103",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105803,1765374647113,-151.0,0.00024952,7,"2025-12-10T13:50:47.113",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105804,1765374647122,-500.014261,0.00024952,7,"2025-12-10T13:50:47.122",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105805,1765374647131,-1277.483661,0.00024952,7,"2025-12-10T13:50:47.131",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105806,1765374647141,-500.014261,0.00024952,7,"2025-12-10T13:50:47.141",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105807,1765374647151,-1277.483661,0.00024952,7,"2025-12-10T13:50:47.151",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105808,1765374647160,-500.014261,0.00024952,7,"2025-12-10T13:50:47.160",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105809,1765374647169,-1277.483661,0.00024952,7,"2025-12-10T13:50:47.169",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105810,1765374647179,-1277.483661,0.00024952,7,"2025-12-10T13:50:47.179",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105811,1765374647188,-860.757221,0.00024952,7,"2025-12-10T13:50:47.188",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105812,1765374647198,-199.345967,0.00024952,7,"2025-12-10T13:50:47.198",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105813,1765374647207,-860.757221,0.00024952,7,"2025-12-10T13:50:47.207",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105814,1765374647216,-199.345967,0.00024952,7,"2025-12-10T13:50:47.216",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105815,1765374647225,-860.757221,0.00024952,7,"2025-12-10T13:50:47.225",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105816,1765374647235,-199.345967,0.00024952,7,"2025-12-10T13:50:47.235",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105817,1765374647244,-860.757221,0.00024952,7,"2025-12-10T13:50:47.244",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105818,1765374647253,-199.345967,0.00024952,7,"2025-12-10T13:50:47.253",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105819,1765374647263,-397.690556,0.00024952,7,"2025-12-10T13:50:47.263",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105820,1765374647272,-397.690556,0.00024952,7,"2025-12-10T13:50:47.272",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105821,1765374647281,-397.690556,0.00024952,7,"2025-12-10T13:50:47.281",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105822,1765374647292,-397.690556,0.00024952,7,"2025-12-10T13:50:47.292",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105823,1765374647302,-151.0,0.00024952,7,"2025-12-10T13:50:47.302",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105824,1765374647311,-151.0,0.00024952,7,"2025-12-10T13:50:47.311",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105825,1765374647321,-49.2281189,0.00024952,7,"2025-12-10T13:50:47.321",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105826,1765374647370,-101.7718811,0.00024952,7,"2025-12-10T13:50:47.370",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105827,1765374647380,-151.0,0.00024952,7,"2025-12-10T13:50:47.380",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105828,1765374647391,-81.00155891,0.00024952,7,"2025-12-10T13:50:47.391",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105829,1765374647404,-69.99844109,0.00024952,7,"2025-12-10T13:50:47.404",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105830,1765374647414,-158.153913,0.00024952,7,"2025-12-10T13:50:47.414",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105831,1765374647423,-49.77361432,0.00024952,7,"2025-12-10T13:50:47.423",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105832,1765374647435,-766.66,0.00024952,7,"2025-12-10T13:50:47.435",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105833,1765374647721,-516.99,0.00024697,2,"2025-12-10T13:50:47.721",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105834,1765374647731,-500.0,0.00024697,2,"2025-12-10T13:50:47.731",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105835,1765374647741,-218.94486426,0.00024899,2,"2025-12-10T13:50:47.741",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105836,1765374647751,-297.68314574,0.00024952,7,"2025-12-10T13:50:47.751",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105837,1765374647765,-373.49586585,0.00024952,7,"2025-12-10T13:50:47.765",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105838,1765374647777,-416.30793719,0.00024952,7,"2025-12-10T13:50:47.777",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105839,1765374647801,-45.7807539,0.00024952,7,"2025-12-10T13:50:47.801",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105840,1765374647811,-158.153913,0.00024952,7,"2025-12-10T13:50:47.811",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105841,1765374647821,-297.361726,0.00024952,7,"2025-12-10T13:50:47.821",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105842,1765374647831,-696.729178,0.00024952,7,"2025-12-10T13:50:47.831",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105843,1765374647843,-1949.701317,0.00024952,7,"2025-12-10T13:50:47.843",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105844,1765374647856,-158.153913,0.00024952,7,"2025-12-10T13:50:47.856",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105845,1765374647866,-200.520364,0.00024952,7,"2025-12-10T13:50:47.866",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105846,1765374647875,-696.729178,0.00024952,7,"2025-12-10T13:50:47.875",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105847,1765374647884,-151.0,0.00024952,7,"2025-12-10T13:50:47.884",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105848,1765374647894,-1949.701317,0.00024952,7,"2025-12-10T13:50:47.894",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105849,1765374647904,-158.153913,0.00024952,7,"2025-12-10T13:50:47.904",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105850,1765374647913,-696.729178,0.00024952,7,"2025-12-10T13:50:47.913",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105851,1765374647923,-1949.701317,0.00024952,7,"2025-12-10T13:50:47.923",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105852,1765374647933,-696.729178,0.00024952,7,"2025-12-10T13:50:47.933",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105853,1765374647942,-168.946542,0.00024952,7,"2025-12-10T13:50:47.942",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105854,1765374647951,-492.320202,0.00024952,7,"2025-12-10T13:50:47.951",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105855,1765374647960,-492.320202,0.00024952,7,"2025-12-10T13:50:47.960",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105856,1765374647972,-492.320202,0.00024952,7,"2025-12-10T13:50:47.972",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105857,1765374647983,-151.0,0.00024952,7,"2025-12-10T13:50:47.983",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105858,1765374647995,-247.761942,0.00024952,7,"2025-12-10T13:50:47.995",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105859,1765374648007,-492.320202,0.00024952,7,"2025-12-10T13:50:48.007",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105860,1765374648018,-1362.613102,0.00024952,7,"2025-12-10T13:50:48.018",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105861,1765374648031,-247.761942,0.00024952,7,"2025-12-10T13:50:48.031",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105862,1765374648042,-1362.613102,0.00024952,7,"2025-12-10T13:50:48.042",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105863,1765374648053,-247.761942,0.00024952,7,"2025-12-10T13:50:48.053",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105864,1765374648063,-1362.613102,0.00024952,7,"2025-12-10T13:50:48.063",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105865,1765374648076,-247.761942,0.00024952,7,"2025-12-10T13:50:48.076",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105866,1765374648087,-1362.613102,0.00024952,7,"2025-12-10T13:50:48.087",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105867,1765374648099,-151.0,0.00024952,7,"2025-12-10T13:50:48.099",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105868,1765374648110,-154.261987,0.00024952,7,"2025-12-10T13:50:48.110",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105869,1765374648123,-151.0,0.00024952,7,"2025-12-10T13:50:48.123",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105870,1765374648134,-73758.6739351,0.00024952,3,"2025-12-10T13:50:48.134",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105871,1765374648145,-27378.7570774,0.00024952,3,"2025-12-10T13:50:48.145",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105872,1765374648156,-4197.0,0.00024952,2,"2025-12-10T13:50:48.156",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105873,1765374648168,-24586.224645,0.00024953,3,"2025-12-10T13:50:48.168",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105874,1765374648179,-27378.7570774,0.00024953,3,"2025-12-10T13:50:48.179",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105875,1765374648191,-12293.1123225,0.00024953,3,"2025-12-10T13:50:48.191",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105876,1765374648202,-150.0,0.00024959,4,"2025-12-10T13:50:48.202",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105877,1765374648214,-150.0,0.00024959,4,"2025-12-10T13:50:48.214",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105878,1765374648226,-12293.1123225,0.00024961,3,"2025-12-10T13:50:48.226",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105879,1765374648236,-27378.7570774,0.00024961,3,"2025-12-10T13:50:48.236",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105880,1765374648247,-500.0,0.00024961,2,"2025-12-10T13:50:48.247",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105881,1765374648257,-500.0,0.00024961,2,"2025-12-10T13:50:48.257",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105882,1765374648267,-151.0,0.00024962,7,"2025-12-10T13:50:48.267",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105883,1765374648277,-151.0,0.00024962,7,"2025-12-10T13:50:48.277",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105884,1765374648288,-151.0,0.00024962,7,"2025-12-10T13:50:48.288",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105885,1765374648298,-151.0,0.00024962,7,"2025-12-10T13:50:48.298",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105886,1765374648310,-151.0,0.00024962,7,"2025-12-10T13:50:48.310",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105887,1765374648322,-151.0,0.00024962,7,"2025-12-10T13:50:48.322",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105888,1765374648332,-151.0,0.00024962,7,"2025-12-10T13:50:48.332",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105889,1765374648344,-151.0,0.00024962,7,"2025-12-10T13:50:48.344",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105890,1765374648355,-183.084767,0.00024962,7,"2025-12-10T13:50:48.355",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105891,1765374648367,-195.097938,0.00024962,7,"2025-12-10T13:50:48.367",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105892,1765374648378,-195.097938,0.00024962,7,"2025-12-10T13:50:48.378",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105893,1765374648390,-195.097938,0.00024962,7,"2025-12-10T13:50:48.390",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105894,1765374648401,-195.097938,0.00024962,7,"2025-12-10T13:50:48.401",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105895,1765374648412,-151.0,0.00024962,7,"2025-12-10T13:50:48.412",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105896,1765374648423,-151.0,0.00024962,7,"2025-12-10T13:50:48.423",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105897,1765374648435,-151.0,0.00024962,7,"2025-12-10T13:50:48.435",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105898,1765374648447,-151.0,0.00024962,7,"2025-12-10T13:50:48.447",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105899,1765374648459,-151.0,0.00024962,7,"2025-12-10T13:50:48.459",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105900,1765374648470,-154.070656,0.00024962,7,"2025-12-10T13:50:48.470",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105901,1765374648481,-151.0,0.00024962,7,"2025-12-10T13:50:48.481",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105902,1765374648492,-151.0,0.00024962,7,"2025-12-10T13:50:48.492",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105903,1765374648506,-248.966396,0.00024962,7,"2025-12-10T13:50:48.506",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105904,1765374648518,-151.0,0.00024962,7,"2025-12-10T13:50:48.518",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105905,1765374648530,-151.0,0.00024962,7,"2025-12-10T13:50:48.530",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105906,1765374648542,-412.699215,0.00024962,7,"2025-12-10T13:50:48.542",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105907,1765374648554,-151.0,0.00024962,7,"2025-12-10T13:50:48.554",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105908,1765374648566,-151.0,0.00024962,7,"2025-12-10T13:50:48.566",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105909,1765374648577,-151.0,0.00024962,7,"2025-12-10T13:50:48.577",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105910,1765374648589,-205.949023,0.00024962,7,"2025-12-10T13:50:48.589",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105911,1765374648599,-151.0,0.00024962,7,"2025-12-10T13:50:48.599",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105912,1765374648610,-151.0,0.00024962,7,"2025-12-10T13:50:48.610",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105913,1765374648621,-205.949023,0.00024962,7,"2025-12-10T13:50:48.621",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105914,1765374648633,-151.0,0.00024962,7,"2025-12-10T13:50:48.633",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105915,1765374648644,-151.0,0.00024962,7,"2025-12-10T13:50:48.644",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105916,1765374648656,-151.0,0.00024962,7,"2025-12-10T13:50:48.656",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105917,1765374648668,-151.0,0.00024962,2,"2025-12-10T13:50:48.668",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105918,1765374648679,-205.949023,0.00024962,7,"2025-12-10T13:50:48.679",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105919,1765374648690,-151.0,0.00024962,7,"2025-12-10T13:50:48.690",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105920,1765374648701,-205.949023,0.00024962,7,"2025-12-10T13:50:48.701",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105921,1765374648711,-472.769088,0.00024962,7,"2025-12-10T13:50:48.711",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105922,1765374648722,-472.769088,0.00024962,7,"2025-12-10T13:50:48.722",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105923,1765374648733,-472.769088,0.00024962,7,"2025-12-10T13:50:48.733",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105924,1765374648744,-472.769088,0.00024962,7,"2025-12-10T13:50:48.744",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105925,1765374648754,-151.0,0.00024962,7,"2025-12-10T13:50:48.754",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105926,1765374648764,-151.0,0.00024962,7,"2025-12-10T13:50:48.764",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105927,1765374648774,-188.432065,0.00024962,7,"2025-12-10T13:50:48.774",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105928,1765374648785,-151.0,0.00024962,7,"2025-12-10T13:50:48.785",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105929,1765374648794,-157.220943,0.00024962,7,"2025-12-10T13:50:48.794",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105930,1765374648805,-151.0,0.00024962,7,"2025-12-10T13:50:48.805",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105931,1765374648817,-151.0,0.00024962,7,"2025-12-10T13:50:48.817",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105932,1765374648829,-151.0,0.00024962,7,"2025-12-10T13:50:48.829",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105933,1765374648840,-151.0,0.00024962,7,"2025-12-10T13:50:48.840",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105934,1765374648850,-151.0,0.00024962,7,"2025-12-10T13:50:48.850",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105935,1765374648860,-950.555789,0.00024962,7,"2025-12-10T13:50:48.860",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105936,1765374648869,-291.198264,0.00024962,7,"2025-12-10T13:50:48.869",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105937,1765374648879,-950.555789,0.00024962,7,"2025-12-10T13:50:48.879",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105938,1765374648889,-291.198264,0.00024962,7,"2025-12-10T13:50:48.889",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105939,1765374648899,-950.555789,0.00024962,7,"2025-12-10T13:50:48.899",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105940,1765374648909,-291.198264,0.00024962,7,"2025-12-10T13:50:48.909",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105941,1765374648919,-950.555789,0.00024962,7,"2025-12-10T13:50:48.919",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105942,1765374648930,-291.198264,0.00024962,7,"2025-12-10T13:50:48.930",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105943,1765374648941,-151.0,0.00024962,7,"2025-12-10T13:50:48.941",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105944,1765374648952,-281.31632,0.00024962,7,"2025-12-10T13:50:48.952",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105945,1765374648963,-151.0,0.00024962,7,"2025-12-10T13:50:48.963",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105946,1765374648973,-151.0,0.00024962,7,"2025-12-10T13:50:48.973",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105947,1765374648983,-225.248664,0.00024962,7,"2025-12-10T13:50:48.983",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105948,1765374648993,-170.948244,0.00024962,7,"2025-12-10T13:50:48.993",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105949,1765374649003,-151.0,0.00024962,7,"2025-12-10T13:50:49.003",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105950,1765374649012,-151.0,0.00024962,7,"2025-12-10T13:50:49.012",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105951,1765374649022,-151.0,0.00024962,7,"2025-12-10T13:50:49.022",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105952,1765374649032,-151.0,0.00024962,7,"2025-12-10T13:50:49.032",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105953,1765374649042,-151.0,0.00024962,7,"2025-12-10T13:50:49.042",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105954,1765374649052,-151.0,0.00024962,7,"2025-12-10T13:50:49.052",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105955,1765374649062,-244.679001,0.00024962,7,"2025-12-10T13:50:49.062",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105956,1765374649073,-244.679001,0.00024962,7,"2025-12-10T13:50:49.073",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105957,1765374649086,-151.0,0.00024962,7,"2025-12-10T13:50:49.086",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105958,1765374649096,-244.679001,0.00024962,7,"2025-12-10T13:50:49.096",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105959,1765374649106,-244.679001,0.00024962,7,"2025-12-10T13:50:49.106",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105960,1765374649119,-151.0,0.00024962,7,"2025-12-10T13:50:49.119",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105961,1765374649129,-415.407126,0.00024962,7,"2025-12-10T13:50:49.129",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105962,1765374649138,-415.407126,0.00024962,7,"2025-12-10T13:50:49.138",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105963,1765374649148,-415.407126,0.00024962,7,"2025-12-10T13:50:49.148",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105964,1765374649159,-415.407126,0.00024962,7,"2025-12-10T13:50:49.159",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105965,1765374649169,-151.0,0.00024962,7,"2025-12-10T13:50:49.169",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105966,1765374649179,-151.0,0.00024962,7,"2025-12-10T13:50:49.179",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105967,1765374649189,-151.0,0.00024962,7,"2025-12-10T13:50:49.189",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105968,1765374649199,-151.0,0.00024962,7,"2025-12-10T13:50:49.199",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105969,1765374649209,-156.757507,0.00024962,7,"2025-12-10T13:50:49.209",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105970,1765374649220,-157.842425,0.00024962,7,"2025-12-10T13:50:49.220",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105971,1765374649230,-151.0,0.00024962,7,"2025-12-10T13:50:49.230",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105972,1765374649240,-151.0,0.00024962,7,"2025-12-10T13:50:49.240",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105973,1765374649250,-153.434858,0.00024962,7,"2025-12-10T13:50:49.250",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105974,1765374649261,-502.845602,0.00024962,7,"2025-12-10T13:50:49.261",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105975,1765374649271,-502.845602,0.00024962,7,"2025-12-10T13:50:49.271",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105976,1765374649281,-502.845602,0.00024962,7,"2025-12-10T13:50:49.281",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105977,1765374649292,-502.845602,0.00024962,7,"2025-12-10T13:50:49.292",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105978,1765374649302,-151.0,0.00024962,7,"2025-12-10T13:50:49.302",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105979,1765374649312,-151.0,0.00024962,7,"2025-12-10T13:50:49.312",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105980,1765374649322,-151.0,0.00024962,7,"2025-12-10T13:50:49.322",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105981,1765374649332,-234.00328,0.00024962,7,"2025-12-10T13:50:49.332",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105982,1765374649343,-234.00328,0.00024962,7,"2025-12-10T13:50:49.343",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105983,1765374649354,-234.00328,0.00024962,7,"2025-12-10T13:50:49.354",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105984,1765374649365,-234.00328,0.00024962,7,"2025-12-10T13:50:49.365",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105985,1765374649375,-151.0,0.00024962,7,"2025-12-10T13:50:49.375",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105986,1765374649385,-151.0,0.00024962,7,"2025-12-10T13:50:49.385",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105987,1765374649396,-163.550582,0.00024962,7,"2025-12-10T13:50:49.396",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105988,1765374649406,-151.0,0.00024962,7,"2025-12-10T13:50:49.406",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105989,1765374649416,-151.0,0.00024962,7,"2025-12-10T13:50:49.416",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105990,1765374649426,-778.550107,0.00024962,7,"2025-12-10T13:50:49.426",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105991,1765374649437,-778.550107,0.00024962,7,"2025-12-10T13:50:49.437",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105992,1765374649448,-778.550107,0.00024962,7,"2025-12-10T13:50:49.448",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105993,1765374649458,-778.550107,0.00024962,7,"2025-12-10T13:50:49.458",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105994,1765374649469,-151.0,0.00024962,7,"2025-12-10T13:50:49.469",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105995,1765374649479,-176.444056,0.00024962,7,"2025-12-10T13:50:49.479",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105996,1765374649489,-151.0,0.00024962,7,"2025-12-10T13:50:49.489",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105997,1765374649499,-151.0,0.00024962,7,"2025-12-10T13:50:49.499",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105998,1765374649510,-500.0,0.00024962,2,"2025-12-10T13:50:49.510",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398105999,1765374649520,-289.496072,0.00024962,7,"2025-12-10T13:50:49.520",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106000,1765374649530,-151.0,0.00024962,7,"2025-12-10T13:50:49.530",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106001,1765374649540,-151.0,0.00024962,7,"2025-12-10T13:50:49.540",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106002,1765374649550,-151.0,0.00024962,7,"2025-12-10T13:50:49.550",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106003,1765374649559,-152.162432,0.00024962,7,"2025-12-10T13:50:49.559",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106004,1765374649570,-151.0,0.00024962,7,"2025-12-10T13:50:49.570",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106005,1765374649580,-500.014261,0.00024962,7,"2025-12-10T13:50:49.580",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106006,1765374649590,-151.0,0.00024962,7,"2025-12-10T13:50:49.590",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106007,1765374649600,-500.014261,0.00024962,7,"2025-12-10T13:50:49.600",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106008,1765374649610,-1277.483661,0.00024962,7,"2025-12-10T13:50:49.610",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106009,1765374649620,-500.014261,0.00024962,7,"2025-12-10T13:50:49.620",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106010,1765374649630,-1277.483661,0.00024962,7,"2025-12-10T13:50:49.630",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106011,1765374649640,-500.014261,0.00024962,7,"2025-12-10T13:50:49.640",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106012,1765374649650,-1277.483661,0.00024962,7,"2025-12-10T13:50:49.650",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106013,1765374649660,-1277.483661,0.00024962,7,"2025-12-10T13:50:49.660",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106014,1765374649671,-860.757221,0.00024962,7,"2025-12-10T13:50:49.671",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106015,1765374649681,-199.345967,0.00024962,7,"2025-12-10T13:50:49.681",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106016,1765374649691,-860.757221,0.00024962,7,"2025-12-10T13:50:49.691",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106017,1765374649701,-199.345967,0.00024962,7,"2025-12-10T13:50:49.701",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106018,1765374649711,-860.757221,0.00024962,7,"2025-12-10T13:50:49.711",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106019,1765374649722,-199.345967,0.00024962,7,"2025-12-10T13:50:49.722",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106020,1765374649732,-860.757221,0.00024962,7,"2025-12-10T13:50:49.732",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106021,1765374649742,-199.345967,0.00024962,7,"2025-12-10T13:50:49.742",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106022,1765374649752,-397.690556,0.00024962,7,"2025-12-10T13:50:49.752",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106023,1765374649763,-151.0,0.00024962,7,"2025-12-10T13:50:49.763",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106024,1765374649773,-151.0,0.00024962,7,"2025-12-10T13:50:49.773",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106025,1765374649783,-151.0,0.00024962,7,"2025-12-10T13:50:49.783",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106026,1765374649793,-151.0,0.00024962,7,"2025-12-10T13:50:49.793",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106027,1765374649803,-151.0,0.00024962,7,"2025-12-10T13:50:49.803",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106028,1765374649813,-151.0,0.00024962,7,"2025-12-10T13:50:49.813",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106029,1765374649823,-151.0,0.00024962,7,"2025-12-10T13:50:49.823",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106030,1765374649835,-151.0,0.00024962,7,"2025-12-10T13:50:49.835",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106031,1765374649847,-159.98103,0.00024962,7,"2025-12-10T13:50:49.847",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106032,1765374649858,-158.153913,0.00024962,7,"2025-12-10T13:50:49.858",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106033,1765374649868,-158.153913,0.00024962,7,"2025-12-10T13:50:49.868",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106034,1765374649879,-1949.701317,0.00024962,7,"2025-12-10T13:50:49.879",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106035,1765374649890,-158.153913,0.00024962,7,"2025-12-10T13:50:49.890",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106036,1765374649900,-1949.701317,0.00024962,7,"2025-12-10T13:50:49.900",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106037,1765374649911,-158.153913,0.00024962,7,"2025-12-10T13:50:49.911",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106038,1765374649924,-696.729178,0.00024962,7,"2025-12-10T13:50:49.924",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106039,1765374649935,-696.729178,0.00024962,7,"2025-12-10T13:50:49.935",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106040,1765374649945,-1949.701317,0.00024962,7,"2025-12-10T13:50:49.945",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106041,1765374649956,-1949.701317,0.00024962,7,"2025-12-10T13:50:49.956",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106042,1765374649966,-158.153913,0.00024962,7,"2025-12-10T13:50:49.966",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106043,1765374649977,-158.153913,0.00024962,7,"2025-12-10T13:50:49.977",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106044,1765374649987,-696.729178,0.00024962,7,"2025-12-10T13:50:49.987",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106045,1765374649998,-151.0,0.00024962,7,"2025-12-10T13:50:49.998",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106046,1765374650008,-696.729178,0.00024962,7,"2025-12-10T13:50:50.008",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106047,1765374650019,-1949.701317,0.00024962,7,"2025-12-10T13:50:50.019",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106048,1765374650029,-151.0,0.00024962,7,"2025-12-10T13:50:50.029",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106049,1765374650039,-1949.701317,0.00024962,7,"2025-12-10T13:50:50.039",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106050,1765374650050,-158.153913,0.00024962,7,"2025-12-10T13:50:50.050",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106051,1765374650060,-158.153913,0.00024962,7,"2025-12-10T13:50:50.060",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106052,1765374650071,-696.729178,0.00024962,7,"2025-12-10T13:50:50.071",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106053,1765374650085,-696.729178,0.00024962,7,"2025-12-10T13:50:50.085",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106054,1765374650095,-1949.701317,0.00024962,7,"2025-12-10T13:50:50.095",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106055,1765374650106,-1949.701317,0.00024962,7,"2025-12-10T13:50:50.106",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106056,1765374650118,-696.729178,0.00024962,7,"2025-12-10T13:50:50.118",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106057,1765374650129,-696.729178,0.00024962,7,"2025-12-10T13:50:50.129",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106058,1765374650141,-492.320202,0.00024962,7,"2025-12-10T13:50:50.141",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106059,1765374650151,-492.320202,0.00024962,7,"2025-12-10T13:50:50.151",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106060,1765374650166,-492.320202,0.00024962,7,"2025-12-10T13:50:50.166",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106061,1765374650176,-492.320202,0.00024962,7,"2025-12-10T13:50:50.176",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106062,1765374650186,-492.320202,0.00024962,7,"2025-12-10T13:50:50.186",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106063,1765374650196,-492.320202,0.00024962,7,"2025-12-10T13:50:50.196",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106064,1765374650207,-151.0,0.00024962,7,"2025-12-10T13:50:50.207",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106065,1765374650216,-151.0,0.00024962,7,"2025-12-10T13:50:50.216",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106066,1765374650227,-492.320202,0.00024962,7,"2025-12-10T13:50:50.227",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106067,1765374650237,-247.761942,0.00024962,7,"2025-12-10T13:50:50.237",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106068,1765374650247,-492.320202,0.00024962,7,"2025-12-10T13:50:50.247",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106069,1765374650257,-247.761942,0.00024962,7,"2025-12-10T13:50:50.257",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106070,1765374650268,-1362.613102,0.00024962,7,"2025-12-10T13:50:50.268",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106071,1765374650278,-1362.613102,0.00024962,7,"2025-12-10T13:50:50.278",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106072,1765374650288,-247.761942,0.00024962,7,"2025-12-10T13:50:50.288",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106073,1765374650299,-247.761942,0.00024962,7,"2025-12-10T13:50:50.299",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106074,1765374650309,-1362.613102,0.00024962,7,"2025-12-10T13:50:50.309",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106075,1765374650319,-1362.613102,0.00024962,7,"2025-12-10T13:50:50.319",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106076,1765374650329,-247.761942,0.00024962,7,"2025-12-10T13:50:50.329",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106077,1765374650339,-247.761942,0.00024962,7,"2025-12-10T13:50:50.339",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106078,1765374650349,-1362.613102,0.00024962,7,"2025-12-10T13:50:50.349",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106079,1765374650360,-1362.613102,0.00024962,7,"2025-12-10T13:50:50.360",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106080,1765374650370,-247.761942,0.00024962,7,"2025-12-10T13:50:50.370",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106081,1765374650380,-247.761942,0.00024962,7,"2025-12-10T13:50:50.380",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106082,1765374650390,-1362.613102,0.00024962,7,"2025-12-10T13:50:50.390",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106083,1765374650400,-1362.613102,0.00024962,7,"2025-12-10T13:50:50.400",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106084,1765374650410,-151.0,0.00024962,7,"2025-12-10T13:50:50.410",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106085,1765374650420,-256.325844,0.00024962,7,"2025-12-10T13:50:50.420",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106086,1765374650431,-500.0,0.00024962,2,"2025-12-10T13:50:50.431",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106087,1765374650442,-28903.0321678,0.00024962,3,"2025-12-10T13:50:50.442",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106088,1765374650477,-39543.8605258,0.00024962,3,"2025-12-10T13:50:50.477",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106089,1765374650487,-27378.7570774,0.00024963,3,"2025-12-10T13:50:50.487",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106090,1765374650497,-151.0,0.00024963,7,"2025-12-10T13:50:50.497",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106091,1765374650508,-151.0,0.00024963,7,"2025-12-10T13:50:50.508",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106092,1765374650519,-151.362523,0.00024963,7,"2025-12-10T13:50:50.519",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106093,1765374650529,-151.0,0.00024963,7,"2025-12-10T13:50:50.529",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106094,1765374650539,-151.0,0.00024963,7,"2025-12-10T13:50:50.539",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106095,1765374650549,-151.0,0.00024963,7,"2025-12-10T13:50:50.549",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106096,1765374650559,-151.0,0.00024963,7,"2025-12-10T13:50:50.559",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106097,1765374650570,-500.014261,0.00024963,7,"2025-12-10T13:50:50.570",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106098,1765374650580,-151.0,0.00024963,7,"2025-12-10T13:50:50.580",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106099,1765374650590,-500.014261,0.00024963,7,"2025-12-10T13:50:50.590",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106100,1765374650601,-1277.483661,0.00024963,7,"2025-12-10T13:50:50.601",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106101,1765374650611,-500.014261,0.00024963,7,"2025-12-10T13:50:50.611",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106102,1765374650622,-1277.483661,0.00024963,7,"2025-12-10T13:50:50.622",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106103,1765374650632,-500.014261,0.00024963,7,"2025-12-10T13:50:50.632",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106104,1765374650641,-1277.483661,0.00024963,7,"2025-12-10T13:50:50.641",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106105,1765374650651,-1277.483661,0.00024963,7,"2025-12-10T13:50:50.651",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106106,1765374650660,-860.757221,0.00024963,7,"2025-12-10T13:50:50.660",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106107,1765374650669,-199.345967,0.00024963,7,"2025-12-10T13:50:50.669",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106108,1765374650679,-860.757221,0.00024963,7,"2025-12-10T13:50:50.679",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106109,1765374650688,-199.345967,0.00024963,7,"2025-12-10T13:50:50.688",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106110,1765374650697,-860.757221,0.00024963,7,"2025-12-10T13:50:50.697",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106111,1765374650706,-199.345967,0.00024963,7,"2025-12-10T13:50:50.706",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106112,1765374650716,-860.757221,0.00024963,7,"2025-12-10T13:50:50.716",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106113,1765374650725,-199.345967,0.00024963,7,"2025-12-10T13:50:50.725",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106114,1765374650734,-397.690556,0.00024963,7,"2025-12-10T13:50:50.734",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106115,1765374650744,-254.228448,0.00024963,7,"2025-12-10T13:50:50.744",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106116,1765374650753,-500.0,0.00024971,2,"2025-12-10T13:50:50.753",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106117,1765374650762,-500.0,0.00024971,2,"2025-12-10T13:50:50.762",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106118,1765374650771,-500.0,0.00024971,2,"2025-12-10T13:50:50.771",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106119,1765374650780,-500.0,0.00024971,2,"2025-12-10T13:50:50.780",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106120,1765374650789,-500.0,0.00024971,2,"2025-12-10T13:50:50.789",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106121,1765374650799,-500.0,0.00024971,2,"2025-12-10T13:50:50.799",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106122,1765374650809,-442.87242953,0.00024971,2,"2025-12-10T13:50:50.809",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106123,1765374650819,-591.46968157,0.00024971,2,"2025-12-10T13:50:50.819",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106124,1765374650829,-500.0,0.00024971,2,"2025-12-10T13:50:50.829",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106125,1765374650839,-213.96636625,0.00024971,2,"2025-12-10T13:50:50.839",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106126,1765374650848,-500.0,0.00024971,2,"2025-12-10T13:50:50.848",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106127,1765374650858,-500.0,0.00024971,2,"2025-12-10T13:50:50.858",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106128,1765374650868,-500.0,0.00024971,2,"2025-12-10T13:50:50.868",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106129,1765374650878,-500.0,0.00024971,2,"2025-12-10T13:50:50.878",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106130,1765374650887,-500.0,0.00024971,2,"2025-12-10T13:50:50.887",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106131,1765374650897,-500.0,0.00024971,2,"2025-12-10T13:50:50.897",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106132,1765374650908,-500.0,0.00024971,2,"2025-12-10T13:50:50.908",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106133,1765374650917,-445.81124185,0.00024971,2,"2025-12-10T13:50:50.917",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106134,1765374650927,-500.0,0.00024971,2,"2025-12-10T13:50:50.927",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106135,1765374650938,-500.0,0.00024971,2,"2025-12-10T13:50:50.938",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106136,1765374651261,-500.0,0.00024971,2,"2025-12-10T13:50:51.261",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106137,1765374651281,-500.0,0.00024971,2,"2025-12-10T13:50:51.281",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106138,1765374651296,-500.0,0.00024971,2,"2025-12-10T13:50:51.296",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106139,1765374651306,-500.0,0.00024971,2,"2025-12-10T13:50:51.306",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106140,1765374651316,-500.0,0.00024971,2,"2025-12-10T13:50:51.316",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106141,1765374651325,-500.0,0.00024971,2,"2025-12-10T13:50:51.325",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106142,1765374651335,-500.0,0.00024971,2,"2025-12-10T13:50:51.335",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106143,1765374651346,-500.0,0.00024971,2,"2025-12-10T13:50:51.346",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106144,1765374651355,-500.0,0.00024971,2,"2025-12-10T13:50:51.355",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106145,1765374651365,-500.0,0.00024971,2,"2025-12-10T13:50:51.365",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106146,1765374651374,-500.0,0.00024971,2,"2025-12-10T13:50:51.374",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106147,1765374651383,-500.0,0.00024971,2,"2025-12-10T13:50:51.383",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106148,1765374651393,-500.0,0.00024971,2,"2025-12-10T13:50:51.393",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106149,1765374651402,-500.0,0.00024971,2,"2025-12-10T13:50:51.402",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106150,1765374651411,-500.0,0.00024971,2,"2025-12-10T13:50:51.411",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106151,1765374651420,-500.0,0.00024971,2,"2025-12-10T13:50:51.420",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106152,1765374651429,-500.0,0.00024971,2,"2025-12-10T13:50:51.429",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106153,1765374651439,-500.0,0.00024971,2,"2025-12-10T13:50:51.439",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106154,1765374651448,-500.0,0.00024971,2,"2025-12-10T13:50:51.448",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106155,1765374651457,-500.0,0.00024971,2,"2025-12-10T13:50:51.457",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106156,1765374651466,-500.0,0.00024971,2,"2025-12-10T13:50:51.466",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106157,1765374651475,-500.0,0.00024971,2,"2025-12-10T13:50:51.475",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106158,1765374651484,-500.0,0.00024971,2,"2025-12-10T13:50:51.484",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106159,1765374651493,-500.0,0.00024971,2,"2025-12-10T13:50:51.493",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106160,1765374651502,-500.0,0.00024971,2,"2025-12-10T13:50:51.502",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106161,1765374651511,-500.0,0.00024971,2,"2025-12-10T13:50:51.511",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106162,1765374651521,-500.0,0.00024971,2,"2025-12-10T13:50:51.521",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106163,1765374651531,-500.0,0.00024971,2,"2025-12-10T13:50:51.531",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106164,1765374651541,-500.0,0.00024971,2,"2025-12-10T13:50:51.541",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106165,1765374651551,-500.0,0.00024971,2,"2025-12-10T13:50:51.551",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106166,1765374651560,-500.0,0.00024971,2,"2025-12-10T13:50:51.560",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106167,1765374651569,-500.0,0.00024971,2,"2025-12-10T13:50:51.569",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106168,1765374651578,-503.96,0.00024971,2,"2025-12-10T13:50:51.578",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106169,1765374651587,-460.34118114,0.00024971,2,"2025-12-10T13:50:51.587",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106170,1765374651596,-500.0,0.00024971,2,"2025-12-10T13:50:51.596",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106171,1765374651605,-373.47693083,0.00024971,2,"2025-12-10T13:50:51.605",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106172,1765374651615,-613.34,0.00024971,2,"2025-12-10T13:50:51.615",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106173,1765374651624,-500.0,0.00024971,2,"2025-12-10T13:50:51.624",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106174,1765374651633,-467.08909909,0.00024971,2,"2025-12-10T13:50:51.633",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106175,1765374651643,-500.0,0.00024971,2,"2025-12-10T13:50:51.643",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106176,1765374651652,-500.0,0.00024971,2,"2025-12-10T13:50:51.652",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106177,1765374651661,-323.71913789,0.00024971,2,"2025-12-10T13:50:51.661",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106178,1765374651671,-500.0,0.00024971,2,"2025-12-10T13:50:51.671",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106179,1765374651679,-500.0,0.00024971,2,"2025-12-10T13:50:51.679",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106180,1765374651688,-500.0,0.00024971,2,"2025-12-10T13:50:51.688",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106181,1765374651697,-500.0,0.00024971,2,"2025-12-10T13:50:51.697",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106182,1765374651706,-500.0,0.00024971,2,"2025-12-10T13:50:51.706",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106183,1765374651715,-500.0,0.00024971,2,"2025-12-10T13:50:51.715",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106184,1765374651724,-500.0,0.00024971,2,"2025-12-10T13:50:51.724",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106185,1765374651734,-500.0,0.00024971,2,"2025-12-10T13:50:51.734",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106186,1765374651743,-500.0,0.00024971,2,"2025-12-10T13:50:51.743",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106187,1765374651753,-500.0,0.00024971,2,"2025-12-10T13:50:51.753",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106188,1765374651762,-500.0,0.00024971,2,"2025-12-10T13:50:51.762",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106189,1765374651771,-500.0,0.00024971,2,"2025-12-10T13:50:51.771",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106190,1765374651780,-500.0,0.00024971,2,"2025-12-10T13:50:51.780",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106191,1765374651789,-500.0,0.00024971,2,"2025-12-10T13:50:51.789",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106192,1765374651798,-500.0,0.00024971,2,"2025-12-10T13:50:51.798",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106193,1765374651807,-500.0,0.00024971,2,"2025-12-10T13:50:51.807",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106194,1765374651817,-580.86,0.00024971,2,"2025-12-10T13:50:51.817",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106195,1765374651825,-500.0,0.00024971,2,"2025-12-10T13:50:51.825",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106196,1765374651835,-500.0,0.00024971,2,"2025-12-10T13:50:51.835",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106197,1765374651845,-500.0,0.00024971,2,"2025-12-10T13:50:51.845",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106198,1765374651854,-500.0,0.00024971,2,"2025-12-10T13:50:51.854",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106199,1765374651866,-500.0,0.00024971,2,"2025-12-10T13:50:51.866",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106200,1765374651874,-500.0,0.00024971,2,"2025-12-10T13:50:51.874",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106201,1765374651883,-500.0,0.00024971,2,"2025-12-10T13:50:51.883",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106202,1765374651892,-500.0,0.00024971,2,"2025-12-10T13:50:51.892",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106203,1765374651901,-500.0,0.00024971,2,"2025-12-10T13:50:51.901",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106204,1765374651910,-500.0,0.00024971,2,"2025-12-10T13:50:51.910",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106205,1765374651919,-500.0,0.00024971,2,"2025-12-10T13:50:51.919",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106206,1765374651928,-500.0,0.00024971,2,"2025-12-10T13:50:51.928",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106207,1765374651937,-500.0,0.00024971,2,"2025-12-10T13:50:51.937",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106208,1765374651946,-500.0,0.00024971,2,"2025-12-10T13:50:51.946",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106209,1765374651955,-500.0,0.00024971,2,"2025-12-10T13:50:51.955",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106210,1765374651964,-500.0,0.00024971,2,"2025-12-10T13:50:51.964",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106211,1765374651973,-500.0,0.00024971,2,"2025-12-10T13:50:51.973",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106212,1765374651981,-507.52,0.00024971,2,"2025-12-10T13:50:51.981",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106213,1765374651991,-500.0,0.00024971,2,"2025-12-10T13:50:51.991",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106214,1765374652000,-500.0,0.00024971,2,"2025-12-10T13:50:52.000",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106215,1765374652010,-500.0,0.00024971,2,"2025-12-10T13:50:52.010",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106216,1765374652019,-500.0,0.00024971,2,"2025-12-10T13:50:52.019",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106217,1765374652030,-500.0,0.00024971,2,"2025-12-10T13:50:52.030",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106218,1765374652039,-500.0,0.00024971,2,"2025-12-10T13:50:52.039",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106219,1765374652048,-500.0,0.00024971,2,"2025-12-10T13:50:52.048",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106220,1765374652058,-500.0,0.00024971,2,"2025-12-10T13:50:52.058",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106221,1765374652067,-293.7120397,0.00024971,2,"2025-12-10T13:50:52.067",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106222,1765374652082,-500.0,0.00024971,2,"2025-12-10T13:50:52.082",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106223,1765374652091,-245.59162928,0.00024971,2,"2025-12-10T13:50:52.091",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106224,1765374652101,-500.0,0.00024971,2,"2025-12-10T13:50:52.101",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106225,1765374652110,-500.0,0.00024971,2,"2025-12-10T13:50:52.110",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106226,1765374652122,-500.0,0.00024971,2,"2025-12-10T13:50:52.122",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106227,1765374652131,-500.0,0.00024971,2,"2025-12-10T13:50:52.131",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106228,1765374652141,-500.0,0.00024971,2,"2025-12-10T13:50:52.141",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106229,1765374652150,-500.0,0.00024971,2,"2025-12-10T13:50:52.150",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106230,1765374652160,-500.0,0.00024971,2,"2025-12-10T13:50:52.160",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106231,1765374652170,-500.0,0.00024971,2,"2025-12-10T13:50:52.170",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106232,1765374652179,-500.0,0.00024971,2,"2025-12-10T13:50:52.179",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106233,1765374652189,-500.0,0.00024971,2,"2025-12-10T13:50:52.189",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106234,1765374652199,-500.0,0.00024971,2,"2025-12-10T13:50:52.199",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106235,1765374652209,-500.0,0.00024971,2,"2025-12-10T13:50:52.209",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106236,1765374652218,-500.0,0.00024971,2,"2025-12-10T13:50:52.218",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106237,1765374652228,-282.17447846,0.00024971,2,"2025-12-10T13:50:52.228",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106238,1765374652238,-421.84,0.00024971,2,"2025-12-10T13:50:52.238",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106239,1765374652247,-359.58,0.00024971,2,"2025-12-10T13:50:52.247",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106240,1765374652257,-500.0,0.00024971,2,"2025-12-10T13:50:52.257",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106241,1765374652266,-500.0,0.00024971,2,"2025-12-10T13:50:52.266",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106242,1765374652275,-337.56512566,0.00024971,2,"2025-12-10T13:50:52.275",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106243,1765374652285,-500.0,0.00024971,2,"2025-12-10T13:50:52.285",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106244,1765374652295,-500.0,0.00024971,2,"2025-12-10T13:50:52.295",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106245,1765374652304,-500.0,0.00024971,2,"2025-12-10T13:50:52.304",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106246,1765374652313,-500.0,0.00024971,2,"2025-12-10T13:50:52.313",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106247,1765374652323,-500.0,0.00024972,2,"2025-12-10T13:50:52.323",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106248,1765374652333,-500.0,0.00024972,2,"2025-12-10T13:50:52.333",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106249,1765374652342,-500.0,0.00024972,2,"2025-12-10T13:50:52.342",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106250,1765374652352,-500.0,0.00024972,2,"2025-12-10T13:50:52.352",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106251,1765374652362,-500.0,0.00024972,2,"2025-12-10T13:50:52.362",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106252,1765374652371,-500.0,0.00024972,2,"2025-12-10T13:50:52.371",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106253,1765374652385,-554.73270833,0.00024972,2,"2025-12-10T13:50:52.385",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106254,1765374652395,-446.76895055,0.00024972,2,"2025-12-10T13:50:52.395",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106255,1765374652404,-500.0,0.00024972,2,"2025-12-10T13:50:52.404",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106256,1765374652420,-500.0,0.00024972,2,"2025-12-10T13:50:52.420",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106257,1765374652431,-500.0,0.00024972,2,"2025-12-10T13:50:52.431",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106258,1765374652441,-500.0,0.00024972,2,"2025-12-10T13:50:52.441",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106259,1765374652452,-500.0,0.00024972,2,"2025-12-10T13:50:52.452",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106260,1765374652461,-500.0,0.00024972,2,"2025-12-10T13:50:52.461",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106261,1765374652471,-603.03559701,0.00024972,2,"2025-12-10T13:50:52.471",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106262,1765374652480,-572.5064442,0.00024972,2,"2025-12-10T13:50:52.480",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106263,1765374652490,-500.0,0.00024972,2,"2025-12-10T13:50:52.490",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106264,1765374652500,-500.0,0.00024972,2,"2025-12-10T13:50:52.500",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106265,1765374652510,-500.0,0.00024972,2,"2025-12-10T13:50:52.510",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106266,1765374652521,-500.0,0.00024972,2,"2025-12-10T13:50:52.521",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106267,1765374652530,-500.0,0.00024972,2,"2025-12-10T13:50:52.530",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106268,1765374652540,-500.0,0.00024972,2,"2025-12-10T13:50:52.540",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106269,1765374652549,-509.05421503,0.00024972,2,"2025-12-10T13:50:52.549",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106270,1765374652559,-500.0,0.00024972,2,"2025-12-10T13:50:52.559",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106271,1765374652568,-500.0,0.00024972,2,"2025-12-10T13:50:52.568",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106272,1765374652577,-500.0,0.00024972,2,"2025-12-10T13:50:52.577",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106273,1765374652586,-500.0,0.00024972,2,"2025-12-10T13:50:52.586",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106274,1765374652595,-500.0,0.00024972,2,"2025-12-10T13:50:52.595",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106275,1765374652605,-500.0,0.00024972,2,"2025-12-10T13:50:52.605",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106276,1765374652615,-500.0,0.00024972,2,"2025-12-10T13:50:52.615",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106277,1765374652624,-500.0,0.00024972,2,"2025-12-10T13:50:52.624",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106278,1765374652633,-500.0,0.00024972,2,"2025-12-10T13:50:52.633",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106279,1765374652641,-500.0,0.00024972,2,"2025-12-10T13:50:52.641",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106280,1765374652650,-500.0,0.00024972,2,"2025-12-10T13:50:52.650",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106281,1765374652659,-500.0,0.00024972,2,"2025-12-10T13:50:52.659",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106282,1765374652668,-500.0,0.00024972,2,"2025-12-10T13:50:52.668",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106283,1765374652677,-500.0,0.00024972,2,"2025-12-10T13:50:52.677",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106284,1765374652686,-500.0,0.00024972,2,"2025-12-10T13:50:52.686",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106285,1765374652695,-500.0,0.00024972,2,"2025-12-10T13:50:52.695",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106286,1765374652704,-309.62718332,0.00024972,2,"2025-12-10T13:50:52.704",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106287,1765374652713,-500.0,0.00024972,2,"2025-12-10T13:50:52.713",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106288,1765374652723,-500.0,0.00024972,2,"2025-12-10T13:50:52.723",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106289,1765374652732,-500.0,0.00024972,2,"2025-12-10T13:50:52.732",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106290,1765374652741,-500.0,0.00024972,2,"2025-12-10T13:50:52.741",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106291,1765374652750,-500.0,0.00024972,2,"2025-12-10T13:50:52.750",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106292,1765374652759,-547.24723955,0.00024972,2,"2025-12-10T13:50:52.759",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106293,1765374652768,-500.0,0.00024972,2,"2025-12-10T13:50:52.768",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106294,1765374652777,-500.0,0.00024972,2,"2025-12-10T13:50:52.777",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106295,1765374652786,-509.61349331,0.00024972,2,"2025-12-10T13:50:52.786",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106296,1765374652794,-500.0,0.00024972,2,"2025-12-10T13:50:52.794",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106297,1765374652803,-500.0,0.00024972,2,"2025-12-10T13:50:52.803",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106298,1765374652812,-500.0,0.00024972,2,"2025-12-10T13:50:52.812",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106299,1765374652821,-500.0,0.00024972,2,"2025-12-10T13:50:52.821",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106300,1765374652830,-500.0,0.00024972,2,"2025-12-10T13:50:52.830",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106301,1765374652838,-500.0,0.00024972,2,"2025-12-10T13:50:52.838",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106302,1765374652847,-500.0,0.00024972,2,"2025-12-10T13:50:52.847",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106303,1765374652858,-500.0,0.00024972,2,"2025-12-10T13:50:52.858",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106304,1765374652867,-500.0,0.00024972,2,"2025-12-10T13:50:52.867",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106305,1765374652876,-151.0,0.00024972,7,"2025-12-10T13:50:52.876",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106306,1765374652885,-298.579474,0.00024972,7,"2025-12-10T13:50:52.885",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106307,1765374652894,-500.0,0.00024972,2,"2025-12-10T13:50:52.894",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106308,1765374652903,-500.0,0.00024972,2,"2025-12-10T13:50:52.903",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106309,1765374652912,-151.0,0.00024972,7,"2025-12-10T13:50:52.912",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106310,1765374652922,-500.0,0.00024972,2,"2025-12-10T13:50:52.922",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106311,1765374652931,-500.0,0.00024972,2,"2025-12-10T13:50:52.931",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106312,1765374652941,-151.0,0.00024972,7,"2025-12-10T13:50:52.941",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106313,1765374652950,-500.0,0.00024972,2,"2025-12-10T13:50:52.950",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106314,1765374652960,-412.699215,0.00024972,7,"2025-12-10T13:50:52.960",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106315,1765374652969,-500.0,0.00024972,2,"2025-12-10T13:50:52.969",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106316,1765374652977,-500.0,0.00024972,2,"2025-12-10T13:50:52.977",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106317,1765374652986,-151.0,0.00024972,7,"2025-12-10T13:50:52.986",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106318,1765374652995,-500.0,0.00024972,2,"2025-12-10T13:50:52.995",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106319,1765374653004,-500.0,0.00024972,2,"2025-12-10T13:50:53.004",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106320,1765374653014,-500.0,0.00024972,2,"2025-12-10T13:50:53.014",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106321,1765374653023,-642.74978672,0.00024972,2,"2025-12-10T13:50:53.023",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106322,1765374653032,-500.0,0.00024972,2,"2025-12-10T13:50:53.032",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106323,1765374653042,-500.0,0.00024972,2,"2025-12-10T13:50:53.042",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106324,1765374653051,-500.0,0.00024972,2,"2025-12-10T13:50:53.051",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106325,1765374653061,-500.0,0.00024972,2,"2025-12-10T13:50:53.061",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106326,1765374653070,-500.0,0.00024972,2,"2025-12-10T13:50:53.070",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106327,1765374653083,-151.0,0.00024972,7,"2025-12-10T13:50:53.083",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106328,1765374653091,-500.0,0.00024972,2,"2025-12-10T13:50:53.091",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106329,1765374653101,-500.0,0.00024972,2,"2025-12-10T13:50:53.101",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106330,1765374653110,-500.0,0.00024972,2,"2025-12-10T13:50:53.110",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106331,1765374653121,-151.0,0.00024972,7,"2025-12-10T13:50:53.121",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106332,1765374653130,-205.949023,0.00024972,7,"2025-12-10T13:50:53.130",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106333,1765374653140,-151.0,0.00024972,7,"2025-12-10T13:50:53.140",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106334,1765374653149,-151.0,0.00024972,7,"2025-12-10T13:50:53.149",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106335,1765374653162,-205.949023,0.00024972,7,"2025-12-10T13:50:53.162",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106336,1765374653171,-151.0,0.00024972,7,"2025-12-10T13:50:53.171",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106337,1765374653180,-175.75248325,0.00024972,2,"2025-12-10T13:50:53.180",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106338,1765374653190,-151.0,0.00024972,7,"2025-12-10T13:50:53.190",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106339,1765374653199,-151.0,0.00024972,7,"2025-12-10T13:50:53.199",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106340,1765374653208,-500.0,0.00024972,2,"2025-12-10T13:50:53.208",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106341,1765374653218,-500.0,0.00024972,2,"2025-12-10T13:50:53.218",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106342,1765374653227,-151.0,0.00024972,2,"2025-12-10T13:50:53.227",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106343,1765374653236,-205.949023,0.00024972,7,"2025-12-10T13:50:53.236",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106344,1765374653245,-205.949023,0.00024972,7,"2025-12-10T13:50:53.245",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106345,1765374653255,-151.0,0.00024972,7,"2025-12-10T13:50:53.255",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106346,1765374653264,-512.7512085,0.00024972,2,"2025-12-10T13:50:53.264",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106347,1765374653274,-472.769088,0.00024972,7,"2025-12-10T13:50:53.274",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106348,1765374653283,-472.769088,0.00024972,7,"2025-12-10T13:50:53.283",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106349,1765374653292,-472.769088,0.00024972,7,"2025-12-10T13:50:53.292",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106350,1765374653302,-472.769088,0.00024972,7,"2025-12-10T13:50:53.302",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106351,1765374653311,-500.0,0.00024972,2,"2025-12-10T13:50:53.311",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106352,1765374653320,-500.0,0.00024972,2,"2025-12-10T13:50:53.320",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106353,1765374653330,-500.0,0.00024972,2,"2025-12-10T13:50:53.330",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106354,1765374653340,-151.0,0.00024972,7,"2025-12-10T13:50:53.340",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106355,1765374653349,-500.0,0.00024972,2,"2025-12-10T13:50:53.349",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106356,1765374653359,-500.0,0.00024972,2,"2025-12-10T13:50:53.359",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106357,1765374653378,-151.0,0.00024972,7,"2025-12-10T13:50:53.378",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106358,1765374653389,-500.0,0.00024972,2,"2025-12-10T13:50:53.389",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106359,1765374653399,-151.0,0.00024972,7,"2025-12-10T13:50:53.399",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106360,1765374653409,-151.0,0.00024972,7,"2025-12-10T13:50:53.409",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106361,1765374653418,-500.0,0.00024972,2,"2025-12-10T13:50:53.418",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106362,1765374653427,-198.049803,0.00024972,7,"2025-12-10T13:50:53.427",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106363,1765374653437,-151.0,0.00024972,7,"2025-12-10T13:50:53.437",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106364,1765374653446,-151.0,0.00024972,7,"2025-12-10T13:50:53.446",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106365,1765374653456,-500.0,0.00024972,2,"2025-12-10T13:50:53.456",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106366,1765374653465,-500.0,0.00024972,2,"2025-12-10T13:50:53.465",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106367,1765374653474,-151.0,0.00024972,7,"2025-12-10T13:50:53.474",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106368,1765374653484,-950.555789,0.00024972,7,"2025-12-10T13:50:53.484",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106369,1765374653494,-291.198264,0.00024972,7,"2025-12-10T13:50:53.494",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106370,1765374653504,-950.555789,0.00024972,7,"2025-12-10T13:50:53.504",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106371,1765374653513,-291.198264,0.00024972,7,"2025-12-10T13:50:53.513",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106372,1765374653523,-950.555789,0.00024972,7,"2025-12-10T13:50:53.523",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106373,1765374653534,-291.198264,0.00024972,7,"2025-12-10T13:50:53.534",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106374,1765374653543,-500.0,0.00024972,2,"2025-12-10T13:50:53.543",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106375,1765374653553,-500.0,0.00024972,2,"2025-12-10T13:50:53.553",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106376,1765374653563,-950.555789,0.00024972,7,"2025-12-10T13:50:53.563",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106377,1765374653573,-291.198264,0.00024972,7,"2025-12-10T13:50:53.573",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106378,1765374653582,-151.0,0.00024972,7,"2025-12-10T13:50:53.582",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106379,1765374653591,-500.0,0.00024972,2,"2025-12-10T13:50:53.591",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106380,1765374653600,-500.0,0.00024972,2,"2025-12-10T13:50:53.600",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106381,1765374653610,-151.0,0.00024972,7,"2025-12-10T13:50:53.610",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106382,1765374653620,-500.0,0.00024972,2,"2025-12-10T13:50:53.620",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106383,1765374653629,-151.0,0.00024972,7,"2025-12-10T13:50:53.629",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106384,1765374653639,-151.0,0.00024972,7,"2025-12-10T13:50:53.639",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106385,1765374653649,-151.0,0.00024972,7,"2025-12-10T13:50:53.649",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106386,1765374653658,-151.0,0.00024972,7,"2025-12-10T13:50:53.658",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106387,1765374653669,-500.0,0.00024972,2,"2025-12-10T13:50:53.669",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106388,1765374653678,-244.679001,0.00024972,7,"2025-12-10T13:50:53.678",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106389,1765374653688,-244.679001,0.00024972,7,"2025-12-10T13:50:53.688",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106390,1765374653698,-171.529955,0.00024972,7,"2025-12-10T13:50:53.698",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106391,1765374653707,-244.679001,0.00024972,7,"2025-12-10T13:50:53.707",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106392,1765374653716,-244.679001,0.00024972,7,"2025-12-10T13:50:53.716",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106393,1765374653726,-415.407126,0.00024972,7,"2025-12-10T13:50:53.726",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106394,1765374653740,-161.363651,0.00024972,7,"2025-12-10T13:50:53.740",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106395,1765374653750,-415.407126,0.00024972,7,"2025-12-10T13:50:53.750",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106396,1765374653760,-415.407126,0.00024972,7,"2025-12-10T13:50:53.760",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106397,1765374653770,-415.407126,0.00024972,7,"2025-12-10T13:50:53.770",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106398,1765374653780,-500.0,0.00024972,2,"2025-12-10T13:50:53.780",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106399,1765374653789,-500.0,0.00024972,2,"2025-12-10T13:50:53.789",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106400,1765374653799,-151.0,0.00024972,7,"2025-12-10T13:50:53.799",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106401,1765374653809,-151.0,0.00024972,7,"2025-12-10T13:50:53.809",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106402,1765374653819,-241.41804,0.00024972,7,"2025-12-10T13:50:53.819",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106403,1765374653829,-151.0,0.00024972,7,"2025-12-10T13:50:53.829",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106404,1765374653839,-151.0,0.00024972,7,"2025-12-10T13:50:53.839",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106405,1765374653849,-502.845602,0.00024972,7,"2025-12-10T13:50:53.849",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106406,1765374653858,-502.845602,0.00024972,7,"2025-12-10T13:50:53.858",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106407,1765374653868,-502.845602,0.00024972,7,"2025-12-10T13:50:53.868",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106408,1765374653878,-502.845602,0.00024972,7,"2025-12-10T13:50:53.878",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106409,1765374653888,-151.0,0.00024972,7,"2025-12-10T13:50:53.888",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106410,1765374653898,-151.0,0.00024972,7,"2025-12-10T13:50:53.898",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106411,1765374653908,-151.0,0.00024972,7,"2025-12-10T13:50:53.908",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106412,1765374653917,-234.00328,0.00024972,7,"2025-12-10T13:50:53.917",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106413,1765374653931,-234.00328,0.00024972,7,"2025-12-10T13:50:53.931",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106414,1765374653941,-234.00328,0.00024972,7,"2025-12-10T13:50:53.941",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106415,1765374653951,-234.00328,0.00024972,7,"2025-12-10T13:50:53.951",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106416,1765374653961,-245.236578,0.00024972,7,"2025-12-10T13:50:53.961",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106417,1765374653971,-151.0,0.00024972,7,"2025-12-10T13:50:53.971",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106418,1765374653981,-151.0,0.00024972,7,"2025-12-10T13:50:53.981",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106419,1765374653991,-151.0,0.00024972,7,"2025-12-10T13:50:53.991",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106420,1765374654001,-778.550107,0.00024972,7,"2025-12-10T13:50:54.001",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106421,1765374654011,-778.550107,0.00024972,7,"2025-12-10T13:50:54.011",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106422,1765374654021,-778.550107,0.00024972,7,"2025-12-10T13:50:54.021",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106423,1765374654031,-778.550107,0.00024972,7,"2025-12-10T13:50:54.031",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106424,1765374654041,-151.0,0.00024972,7,"2025-12-10T13:50:54.041",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106425,1765374654051,-151.0,0.00024972,7,"2025-12-10T13:50:54.051",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106426,1765374654061,-257.12,0.00024972,2,"2025-12-10T13:50:54.061",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106427,1765374654071,-151.0,0.00024972,7,"2025-12-10T13:50:54.071",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106428,1765374654084,-151.0,0.00024972,7,"2025-12-10T13:50:54.084",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106429,1765374654094,-151.0,0.00024972,7,"2025-12-10T13:50:54.094",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106430,1765374654104,-500.014261,0.00024972,7,"2025-12-10T13:50:54.104",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106431,1765374654115,-151.0,0.00024972,7,"2025-12-10T13:50:54.115",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106432,1765374654129,-500.014261,0.00024972,7,"2025-12-10T13:50:54.129",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106433,1765374654139,-1277.483661,0.00024972,7,"2025-12-10T13:50:54.139",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106434,1765374654150,-500.014261,0.00024972,7,"2025-12-10T13:50:54.150",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106435,1765374654162,-1277.483661,0.00024972,7,"2025-12-10T13:50:54.162",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106436,1765374654172,-500.014261,0.00024972,7,"2025-12-10T13:50:54.172",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106437,1765374654183,-1277.483661,0.00024972,7,"2025-12-10T13:50:54.183",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106438,1765374654193,-1277.483667,0.00024972,7,"2025-12-10T13:50:54.193",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106439,1765374654204,-860.757221,0.00024972,7,"2025-12-10T13:50:54.204",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106440,1765374654214,-199.345967,0.00024972,7,"2025-12-10T13:50:54.214",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106441,1765374654224,-860.757221,0.00024972,7,"2025-12-10T13:50:54.224",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106442,1765374654235,-199.345967,0.00024972,7,"2025-12-10T13:50:54.235",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106443,1765374654245,-860.757221,0.00024972,7,"2025-12-10T13:50:54.245",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106444,1765374654255,-199.345967,0.00024972,7,"2025-12-10T13:50:54.255",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106445,1765374654265,-860.757221,0.00024972,7,"2025-12-10T13:50:54.265",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106446,1765374654275,-199.345958,0.00024972,7,"2025-12-10T13:50:54.275",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106447,1765374654285,-397.690556,0.00024972,7,"2025-12-10T13:50:54.285",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106448,1765374654296,-397.690558,0.00024972,7,"2025-12-10T13:50:54.296",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106449,1765374654306,-151.0,0.00024972,7,"2025-12-10T13:50:54.306",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106450,1765374654316,-151.0,0.00024972,7,"2025-12-10T13:50:54.316",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106451,1765374654330,-151.0,0.00024972,7,"2025-12-10T13:50:54.330",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106452,1765374654340,-158.153913,0.00024972,7,"2025-12-10T13:50:54.340",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106453,1765374654350,-1949.701317,0.00024972,7,"2025-12-10T13:50:54.350",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106454,1765374654360,-158.153913,0.00024972,7,"2025-12-10T13:50:54.360",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106455,1765374654371,-696.729178,0.00024972,7,"2025-12-10T13:50:54.371",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106456,1765374654380,-1949.701317,0.00024972,7,"2025-12-10T13:50:54.380",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106457,1765374654390,-158.153913,0.00024972,7,"2025-12-10T13:50:54.390",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106458,1765374654400,-696.729178,0.00024972,7,"2025-12-10T13:50:54.400",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106459,1765374654410,-151.0,0.00024972,7,"2025-12-10T13:50:54.410",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106460,1765374654419,-1949.701317,0.00024972,7,"2025-12-10T13:50:54.419",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106461,1765374654429,-158.153905,0.00024972,7,"2025-12-10T13:50:54.429",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106462,1765374654439,-696.729178,0.00024972,7,"2025-12-10T13:50:54.439",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106463,1765374654448,-1949.701312,0.00024972,7,"2025-12-10T13:50:54.448",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106464,1765374654457,-696.729178,0.00024972,7,"2025-12-10T13:50:54.457",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106465,1765374654467,-492.320202,0.00024972,7,"2025-12-10T13:50:54.467",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106466,1765374654476,-492.320202,0.00024972,7,"2025-12-10T13:50:54.476",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106467,1765374654486,-492.320202,0.00024972,7,"2025-12-10T13:50:54.486",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106468,1765374654495,-151.0,0.00024972,7,"2025-12-10T13:50:54.495",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106469,1765374654504,-492.320206,0.00024972,7,"2025-12-10T13:50:54.504",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106470,1765374654513,-247.761942,0.00024972,7,"2025-12-10T13:50:54.513",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106471,1765374654526,-1362.613102,0.00024972,7,"2025-12-10T13:50:54.526",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106472,1765374654537,-247.761942,0.00024972,7,"2025-12-10T13:50:54.537",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106473,1765374654546,-1362.613102,0.00024972,7,"2025-12-10T13:50:54.546",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106474,1765374654556,-247.761942,0.00024972,7,"2025-12-10T13:50:54.556",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106475,1765374654565,-1362.613102,0.00024972,7,"2025-12-10T13:50:54.565",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106476,1765374654575,-247.761938,0.00024972,7,"2025-12-10T13:50:54.575",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106477,1765374654584,-1362.6131,0.00024972,7,"2025-12-10T13:50:54.584",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106478,1765374654594,-500.0,0.00024972,2,"2025-12-10T13:50:54.594",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106479,1765374654603,-151.0,0.00024973,7,"2025-12-10T13:50:54.603",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106480,1765374654612,-151.0,0.00024973,7,"2025-12-10T13:50:54.612",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106481,1765374654622,-151.0,0.00024973,7,"2025-12-10T13:50:54.622",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106482,1765374654631,-153.715033,0.00024973,7,"2025-12-10T13:50:54.631",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106483,1765374654851,-151.0,0.00024973,7,"2025-12-10T13:50:54.851",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106484,1765374654861,-151.0,0.00024973,7,"2025-12-10T13:50:54.861",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106485,1765374654871,-151.0,0.00024973,7,"2025-12-10T13:50:54.871",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106486,1765374654880,-151.0,0.00024973,7,"2025-12-10T13:50:54.880",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106487,1765374654889,-151.0,0.00024973,7,"2025-12-10T13:50:54.889",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106488,1765374654899,-151.0,0.00024973,7,"2025-12-10T13:50:54.899",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106489,1765374654909,-151.0,0.00024973,7,"2025-12-10T13:50:54.909",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106490,1765374654918,-151.0,0.00024973,7,"2025-12-10T13:50:54.918",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106491,1765374654927,-151.0,0.00024973,7,"2025-12-10T13:50:54.927",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106492,1765374654936,-152.682544,0.00024973,7,"2025-12-10T13:50:54.936",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106493,1765374654945,-151.0,0.00024973,7,"2025-12-10T13:50:54.945",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106494,1765374654954,-151.0,0.00024973,7,"2025-12-10T13:50:54.954",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106495,1765374654963,-151.0,0.00024973,7,"2025-12-10T13:50:54.963",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106496,1765374654972,-151.0,0.00024973,7,"2025-12-10T13:50:54.972",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106497,1765374654981,-151.0,0.00024973,7,"2025-12-10T13:50:54.981",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106498,1765374654991,-195.097938,0.00024973,7,"2025-12-10T13:50:54.991",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106499,1765374655000,-195.097938,0.00024973,7,"2025-12-10T13:50:55.000",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106500,1765374655010,-195.097938,0.00024973,7,"2025-12-10T13:50:55.010",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106501,1765374655019,-195.097938,0.00024973,7,"2025-12-10T13:50:55.019",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106502,1765374655028,-151.0,0.00024973,7,"2025-12-10T13:50:55.028",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106503,1765374655038,-151.0,0.00024973,7,"2025-12-10T13:50:55.038",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106504,1765374655049,-151.0,0.00024973,7,"2025-12-10T13:50:55.049",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106505,1765374655058,-221.407796,0.00024973,7,"2025-12-10T13:50:55.058",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106506,1765374655067,-153.171351,0.00024973,7,"2025-12-10T13:50:55.067",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106507,1765374655080,-500.0,0.00024973,2,"2025-12-10T13:50:55.080",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106508,1765374655090,-541.66,0.00024973,2,"2025-12-10T13:50:55.090",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106509,1765374655100,-208.45627817,0.00024973,2,"2025-12-10T13:50:55.100",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106510,1765374655109,-500.0,0.00024973,2,"2025-12-10T13:50:55.109",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106511,1765374655118,-500.0,0.00024973,2,"2025-12-10T13:50:55.118",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106512,1765374655128,-500.0,0.00024973,2,"2025-12-10T13:50:55.128",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106513,1765374655137,-458.34510855,0.00024973,2,"2025-12-10T13:50:55.137",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106514,1765374655147,-500.0,0.00024973,2,"2025-12-10T13:50:55.147",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106515,1765374655158,-500.0,0.00024973,2,"2025-12-10T13:50:55.158",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106516,1765374655167,-509.94212255,0.00024973,2,"2025-12-10T13:50:55.167",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106517,1765374655178,-500.0,0.00024973,2,"2025-12-10T13:50:55.178",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106518,1765374655188,-500.0,0.00024973,2,"2025-12-10T13:50:55.188",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106519,1765374655198,-500.0,0.00024973,2,"2025-12-10T13:50:55.198",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106520,1765374655207,-500.0,0.00024973,2,"2025-12-10T13:50:55.207",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106521,1765374655216,-500.0,0.00024973,2,"2025-12-10T13:50:55.216",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106522,1765374655225,-500.0,0.00024973,2,"2025-12-10T13:50:55.225",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106523,1765374655234,-547.57593751,0.00024973,2,"2025-12-10T13:50:55.234",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106524,1765374655245,-500.0,0.00024973,2,"2025-12-10T13:50:55.245",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106525,1765374655255,-500.0,0.00024973,2,"2025-12-10T13:50:55.255",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106526,1765374655264,-500.0,0.00024973,2,"2025-12-10T13:50:55.264",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106527,1765374655274,-548.34,0.00024973,2,"2025-12-10T13:50:55.274",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106528,1765374655283,-500.0,0.00024973,2,"2025-12-10T13:50:55.283",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106529,1765374655292,-500.0,0.00024973,2,"2025-12-10T13:50:55.292",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106530,1765374655301,-500.0,0.00024973,2,"2025-12-10T13:50:55.301",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106531,1765374655311,-500.0,0.00024973,2,"2025-12-10T13:50:55.311",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106532,1765374655320,-429.92679595,0.00024973,2,"2025-12-10T13:50:55.320",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106533,1765374655330,-500.0,0.00024973,2,"2025-12-10T13:50:55.330",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106534,1765374655340,-500.0,0.00024973,2,"2025-12-10T13:50:55.340",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106535,1765374655351,-500.0,0.00024973,2,"2025-12-10T13:50:55.351",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106536,1765374655361,-510.28384917,0.00024973,2,"2025-12-10T13:50:55.361",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106537,1765374655371,-500.0,0.00024973,2,"2025-12-10T13:50:55.371",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106538,1765374655381,-500.0,0.00024973,2,"2025-12-10T13:50:55.381",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106539,1765374655390,-500.0,0.00024973,2,"2025-12-10T13:50:55.390",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106540,1765374655400,-500.0,0.00024973,2,"2025-12-10T13:50:55.400",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106541,1765374655409,-500.0,0.00024973,2,"2025-12-10T13:50:55.409",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106542,1765374655419,-500.0,0.00024973,2,"2025-12-10T13:50:55.419",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106543,1765374655429,-500.0,0.00024973,2,"2025-12-10T13:50:55.429",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106544,1765374655439,-500.0,0.00024973,2,"2025-12-10T13:50:55.439",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106545,1765374655450,-500.0,0.00024973,2,"2025-12-10T13:50:55.450",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106546,1765374655459,-500.0,0.00024973,2,"2025-12-10T13:50:55.459",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106547,1765374655469,-500.0,0.00024973,2,"2025-12-10T13:50:55.469",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106548,1765374655479,-500.0,0.00024973,2,"2025-12-10T13:50:55.479",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106549,1765374655488,-500.0,0.00024973,2,"2025-12-10T13:50:55.488",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106550,1765374655497,-500.0,0.00024973,2,"2025-12-10T13:50:55.497",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106551,1765374655507,-500.0,0.00024973,2,"2025-12-10T13:50:55.507",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106552,1765374655517,-500.0,0.00024973,2,"2025-12-10T13:50:55.517",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106553,1765374655526,-500.0,0.00024973,2,"2025-12-10T13:50:55.526",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106554,1765374655535,-500.0,0.00024973,2,"2025-12-10T13:50:55.535",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106555,1765374655545,-500.0,0.00024973,2,"2025-12-10T13:50:55.545",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106556,1765374655554,-500.0,0.00024973,2,"2025-12-10T13:50:55.554",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106557,1765374655564,-507.36647601,0.00024973,2,"2025-12-10T13:50:55.564",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106558,1765374655573,-500.0,0.00024973,2,"2025-12-10T13:50:55.573",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106559,1765374655583,-500.0,0.00024973,2,"2025-12-10T13:50:55.583",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106560,1765374655593,-500.0,0.00024973,2,"2025-12-10T13:50:55.593",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106561,1765374655602,-500.0,0.00024973,2,"2025-12-10T13:50:55.602",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106562,1765374655612,-500.0,0.00024973,2,"2025-12-10T13:50:55.612",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106563,1765374655622,-500.0,0.00024973,2,"2025-12-10T13:50:55.622",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106564,1765374655632,-500.0,0.00024973,2,"2025-12-10T13:50:55.632",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106565,1765374655641,-324.05,0.00024973,2,"2025-12-10T13:50:55.641",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106566,1765374655651,-500.0,0.00024973,2,"2025-12-10T13:50:55.651",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106567,1765374655661,-500.0,0.00024973,2,"2025-12-10T13:50:55.661",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106568,1765374655670,-500.0,0.00024973,2,"2025-12-10T13:50:55.670",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106569,1765374655680,-506.24523936,0.00024973,2,"2025-12-10T13:50:55.680",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106570,1765374655689,-500.0,0.00024973,2,"2025-12-10T13:50:55.689",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106571,1765374655698,-500.0,0.00024973,2,"2025-12-10T13:50:55.698",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106572,1765374655708,-500.0,0.00024973,2,"2025-12-10T13:50:55.708",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106573,1765374655718,-500.0,0.00024973,2,"2025-12-10T13:50:55.718",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106574,1765374655727,-500.0,0.00024973,2,"2025-12-10T13:50:55.727",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106575,1765374655738,-500.0,0.00024973,2,"2025-12-10T13:50:55.738",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106576,1765374655747,-500.0,0.00024973,2,"2025-12-10T13:50:55.747",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106577,1765374655757,-500.0,0.00024973,2,"2025-12-10T13:50:55.757",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106578,1765374655767,-500.0,0.00024973,2,"2025-12-10T13:50:55.767",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106579,1765374655776,-500.0,0.00024973,2,"2025-12-10T13:50:55.776",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106580,1765374655786,-500.0,0.00024973,2,"2025-12-10T13:50:55.786",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106581,1765374655795,-500.0,0.00024973,2,"2025-12-10T13:50:55.795",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106582,1765374655804,-500.0,0.00024973,2,"2025-12-10T13:50:55.804",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106583,1765374655817,-500.0,0.00024973,2,"2025-12-10T13:50:55.817",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106584,1765374655827,-500.0,0.00024973,2,"2025-12-10T13:50:55.827",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106585,1765374655837,-500.0,0.00024973,2,"2025-12-10T13:50:55.837",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106586,1765374655846,-500.0,0.00024973,2,"2025-12-10T13:50:55.846",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106587,1765374655856,-500.0,0.00024973,2,"2025-12-10T13:50:55.856",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106588,1765374655866,-500.0,0.00024973,2,"2025-12-10T13:50:55.866",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106589,1765374655877,-445.91821424,0.00024973,2,"2025-12-10T13:50:55.877",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106590,1765374655887,-500.0,0.00024973,2,"2025-12-10T13:50:55.887",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106591,1765374655897,-500.0,0.00024973,2,"2025-12-10T13:50:55.897",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106592,1765374655906,-500.0,0.00024973,2,"2025-12-10T13:50:55.906",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106593,1765374655915,-500.0,0.00024973,2,"2025-12-10T13:50:55.915",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106594,1765374655924,-500.0,0.00024973,2,"2025-12-10T13:50:55.924",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106595,1765374655934,-500.0,0.00024973,2,"2025-12-10T13:50:55.934",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106596,1765374655944,-500.0,0.00024973,2,"2025-12-10T13:50:55.944",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106597,1765374655953,-500.0,0.00024973,2,"2025-12-10T13:50:55.953",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106598,1765374655963,-500.0,0.00024973,2,"2025-12-10T13:50:55.963",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106599,1765374655971,-500.0,0.00024973,2,"2025-12-10T13:50:55.971",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106600,1765374655981,-500.0,0.00024973,2,"2025-12-10T13:50:55.981",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106601,1765374655990,-500.0,0.00024973,2,"2025-12-10T13:50:55.990",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106602,1765374655999,-500.0,0.00024973,2,"2025-12-10T13:50:55.999",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106603,1765374656008,-500.0,0.00024973,2,"2025-12-10T13:50:56.008",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106604,1765374656018,-150.0,0.00025,2,"2025-12-10T13:50:56.018",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106605,1765374656028,-360.0,0.00025,30,"2025-12-10T13:50:56.028",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106606,1765374656038,-13689.3785387,0.00025032,3,"2025-12-10T13:50:56.038",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106607,1765374656047,-27378.7570774,0.00025043,3,"2025-12-10T13:50:56.047",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106608,1765374656056,-264.991611,0.00025053,7,"2025-12-10T13:50:56.056",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106609,1765374656065,-151.0,0.00025053,7,"2025-12-10T13:50:56.065",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106610,1765374656077,-151.0,0.00025053,7,"2025-12-10T13:50:56.077",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106611,1765374656087,-151.0,0.00025053,7,"2025-12-10T13:50:56.087",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106612,1765374656096,-151.0,0.00025053,7,"2025-12-10T13:50:56.096",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106613,1765374656105,-161.925878,0.00025053,7,"2025-12-10T13:50:56.105",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106614,1765374656114,-244.679001,0.00025053,7,"2025-12-10T13:50:56.114",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106615,1765374656124,-244.679001,0.00025053,7,"2025-12-10T13:50:56.124",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106616,1765374656133,-244.679001,0.00025053,7,"2025-12-10T13:50:56.133",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106617,1765374656142,-244.679001,0.00025053,7,"2025-12-10T13:50:56.142",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106618,1765374656153,-415.407126,0.00025053,7,"2025-12-10T13:50:56.153",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106619,1765374656162,-415.407126,0.00025053,7,"2025-12-10T13:50:56.162",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106620,1765374656171,-415.407126,0.00025053,7,"2025-12-10T13:50:56.171",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106621,1765374656180,-415.407126,0.00025053,7,"2025-12-10T13:50:56.180",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106622,1765374656190,-151.0,0.00025053,7,"2025-12-10T13:50:56.190",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106623,1765374656199,-151.0,0.00025053,7,"2025-12-10T13:50:56.199",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106624,1765374656210,-151.0,0.00025053,7,"2025-12-10T13:50:56.210",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106625,1765374656219,-236.608596,0.00025053,7,"2025-12-10T13:50:56.219",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106626,1765374656229,-502.845602,0.00025053,7,"2025-12-10T13:50:56.229",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106627,1765374656238,-502.845602,0.00025053,7,"2025-12-10T13:50:56.238",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106628,1765374656247,-502.845602,0.00025053,7,"2025-12-10T13:50:56.247",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106629,1765374656257,-502.845603,0.00025053,7,"2025-12-10T13:50:56.257",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106630,1765374656266,-151.0,0.00025053,7,"2025-12-10T13:50:56.266",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106631,1765374656276,-151.0,0.00025053,7,"2025-12-10T13:50:56.276",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106632,1765374656286,-208.0699272,0.00025053,7,"2025-12-10T13:50:56.286",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106633,1765374656295,-234.00328,0.00025053,7,"2025-12-10T13:50:56.295",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106634,1765374656305,-234.00328,0.00025053,7,"2025-12-10T13:50:56.305",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106635,1765374656314,-234.00328,0.00025053,7,"2025-12-10T13:50:56.314",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106636,1765374656323,-234.003275,0.00025053,7,"2025-12-10T13:50:56.323",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106637,1765374656332,-151.0,0.00025053,7,"2025-12-10T13:50:56.332",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106638,1765374656342,-151.0,0.00025053,7,"2025-12-10T13:50:56.342",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106639,1765374656351,-268.402539,0.00025053,7,"2025-12-10T13:50:56.351",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106640,1765374656361,-778.550107,0.00025053,7,"2025-12-10T13:50:56.361",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106641,1765374656370,-778.550107,0.00025053,7,"2025-12-10T13:50:56.370",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106642,1765374656380,-778.550107,0.00025053,7,"2025-12-10T13:50:56.380",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106643,1765374656390,-778.550116,0.00025053,7,"2025-12-10T13:50:56.390",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106644,1765374656399,-13689.3785387,0.00025063,3,"2025-12-10T13:50:56.399",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106645,1765374656408,-151.0,0.00025063,7,"2025-12-10T13:50:56.408",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106646,1765374656418,-151.0,0.00025063,7,"2025-12-10T13:50:56.418",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106647,1765374656427,-151.0,0.00025063,7,"2025-12-10T13:50:56.427",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106648,1765374656436,-151.0,0.00025063,7,"2025-12-10T13:50:56.436",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106649,1765374656446,-950.555789,0.00025063,7,"2025-12-10T13:50:56.446",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106650,1765374656455,-291.198264,0.00025063,7,"2025-12-10T13:50:56.455",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106651,1765374656465,-950.555789,0.00025063,7,"2025-12-10T13:50:56.465",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106652,1765374656474,-291.198264,0.00025063,7,"2025-12-10T13:50:56.474",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106653,1765374656483,-950.555789,0.00025063,7,"2025-12-10T13:50:56.483",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106654,1765374656492,-291.198264,0.00025063,7,"2025-12-10T13:50:56.492",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106655,1765374656501,-950.555789,0.00025063,7,"2025-12-10T13:50:56.501",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106656,1765374656510,-291.198264,0.00025063,7,"2025-12-10T13:50:56.510",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106657,1765374656521,-151.0,0.00025073,7,"2025-12-10T13:50:56.521",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106658,1765374656531,-205.949023,0.00025073,7,"2025-12-10T13:50:56.531",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106659,1765374656540,-151.0,0.00025073,7,"2025-12-10T13:50:56.540",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106660,1765374656549,-175.292296,0.00025073,7,"2025-12-10T13:50:56.549",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106661,1765374656559,-205.949023,0.00025073,7,"2025-12-10T13:50:56.559",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106662,1765374656568,-151.0,0.00025073,7,"2025-12-10T13:50:56.568",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106663,1765374656578,-151.0,0.00025073,7,"2025-12-10T13:50:56.578",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106664,1765374656587,-151.0,0.00025073,7,"2025-12-10T13:50:56.587",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106665,1765374656597,-151.0,0.00025073,2,"2025-12-10T13:50:56.597",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106666,1765374656608,-205.949023,0.00025073,7,"2025-12-10T13:50:56.608",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106667,1765374656617,-172.496934,0.00025073,7,"2025-12-10T13:50:56.617",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106668,1765374656627,-205.949023,0.00025073,7,"2025-12-10T13:50:56.627",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106669,1765374656637,-472.769088,0.00025073,7,"2025-12-10T13:50:56.637",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106670,1765374656648,-472.769088,0.00025073,7,"2025-12-10T13:50:56.648",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106671,1765374656657,-472.769088,0.00025073,7,"2025-12-10T13:50:56.657",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106672,1765374656667,-472.769088,0.00025073,7,"2025-12-10T13:50:56.667",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106673,1765374656676,-151.0,0.00025073,7,"2025-12-10T13:50:56.676",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106674,1765374656686,-167.196625,0.00025073,7,"2025-12-10T13:50:56.686",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106675,1765374656695,-318.62792733,0.000251,2,"2025-12-10T13:50:56.695",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106676,1765374656705,-168.54,0.00025119,120,"2025-12-10T13:50:56.705",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106677,1765374656714,-13689.3785387,0.00025177,3,"2025-12-10T13:50:56.714",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106678,1765374656724,-617.40005154,0.00025194,2,"2025-12-10T13:50:56.724",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106679,1765374656733,-1301.0,0.00025194,2,"2025-12-10T13:50:56.733",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106680,1765374656743,-13689.3785387,0.00025196,3,"2025-12-10T13:50:56.743",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106681,1765374656752,-500.0,0.00025196,2,"2025-12-10T13:50:56.752",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106682,1765374656761,-13689.3785387,0.00025197,3,"2025-12-10T13:50:56.761",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106683,1765374656771,-13689.3785387,0.00025206,3,"2025-12-10T13:50:56.771",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106684,1765374656780,-151.0,0.00025216,7,"2025-12-10T13:50:56.780",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106685,1765374656790,-151.0,0.00025216,7,"2025-12-10T13:50:56.790",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106686,1765374656799,-151.0,0.00025216,7,"2025-12-10T13:50:56.799",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106687,1765374656808,-195.097938,0.00025216,7,"2025-12-10T13:50:56.808",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106688,1765374656818,-195.097938,0.00025216,7,"2025-12-10T13:50:56.818",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106689,1765374656827,-195.097938,0.00025216,7,"2025-12-10T13:50:56.827",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106690,1765374656836,-195.097938,0.00025216,7,"2025-12-10T13:50:56.836",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106691,1765374656846,-151.0,0.00025216,7,"2025-12-10T13:50:56.846",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106692,1765374656855,-151.0,0.00025216,7,"2025-12-10T13:50:56.855",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106693,1765374656864,-151.0,0.00025216,7,"2025-12-10T13:50:56.864",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106694,1765374656874,-151.0,0.00025216,7,"2025-12-10T13:50:56.874",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106695,1765374656883,-151.0,0.00025216,7,"2025-12-10T13:50:56.883",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106696,1765374656892,-412.699215,0.00025216,7,"2025-12-10T13:50:56.892",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106697,1765374656901,-202.937446,0.00025216,7,"2025-12-10T13:50:56.901",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106698,1765374656910,-151.0,0.00025216,7,"2025-12-10T13:50:56.910",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106699,1765374656919,-511.41874804,0.00025225,2,"2025-12-10T13:50:56.919",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106700,1765374656928,-151.0,0.00025226,7,"2025-12-10T13:50:56.928",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106701,1765374656936,-151.0,0.00025226,7,"2025-12-10T13:50:56.936",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106702,1765374656945,-151.0,0.00025226,7,"2025-12-10T13:50:56.945",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106703,1765374656954,-244.679001,0.00025226,7,"2025-12-10T13:50:56.954",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106704,1765374656963,-244.679001,0.00025226,7,"2025-12-10T13:50:56.963",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106705,1765374656973,-244.679001,0.00025226,7,"2025-12-10T13:50:56.973",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106706,1765374656982,-244.679001,0.00025226,7,"2025-12-10T13:50:56.982",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106707,1765374656991,-415.407126,0.00025226,7,"2025-12-10T13:50:56.991",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106708,1765374657000,-415.407126,0.00025226,7,"2025-12-10T13:50:57.000",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106709,1765374657009,-415.407126,0.00025226,7,"2025-12-10T13:50:57.009",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106710,1765374657018,-415.407126,0.00025226,7,"2025-12-10T13:50:57.018",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106711,1765374657027,-151.0,0.00025226,7,"2025-12-10T13:50:57.027",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106712,1765374657036,-151.0,0.00025226,7,"2025-12-10T13:50:57.036",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106713,1765374657046,-178.133458,0.00025227,7,"2025-12-10T13:50:57.046",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106714,1765374657055,-205.949023,0.00025227,7,"2025-12-10T13:50:57.055",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106715,1765374657064,-151.0,0.00025227,7,"2025-12-10T13:50:57.064",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106716,1765374657075,-205.949023,0.00025227,7,"2025-12-10T13:50:57.075",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106717,1765374657086,-151.0,0.00025227,7,"2025-12-10T13:50:57.086",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106718,1765374657095,-260.713414,0.00025227,7,"2025-12-10T13:50:57.095",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106719,1765374657104,-151.0,0.00025227,7,"2025-12-10T13:50:57.104",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106720,1765374657115,-151.0,0.00025227,2,"2025-12-10T13:50:57.115",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106721,1765374657128,-205.949023,0.00025227,7,"2025-12-10T13:50:57.128",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106722,1765374657142,-205.949023,0.00025227,7,"2025-12-10T13:50:57.142",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106723,1765374657154,-472.769088,0.00025227,7,"2025-12-10T13:50:57.154",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106724,1765374657163,-472.769088,0.00025227,7,"2025-12-10T13:50:57.163",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106725,1765374657172,-472.769088,0.00025227,7,"2025-12-10T13:50:57.172",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106726,1765374657181,-472.769088,0.00025227,7,"2025-12-10T13:50:57.181",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106727,1765374657190,-151.0,0.00025227,7,"2025-12-10T13:50:57.190",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106728,1765374657199,-151.0,0.00025227,7,"2025-12-10T13:50:57.199",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106729,1765374657208,-151.0,0.00025227,7,"2025-12-10T13:50:57.208",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106730,1765374657217,-151.0,0.00025227,7,"2025-12-10T13:50:57.217",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106731,1765374657262,-151.00001,0.00025227,7,"2025-12-10T13:50:57.262",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106732,1765374657272,-950.555789,0.00025227,7,"2025-12-10T13:50:57.272",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106733,1765374657281,-291.198264,0.00025227,7,"2025-12-10T13:50:57.281",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106734,1765374657290,-950.555789,0.00025227,7,"2025-12-10T13:50:57.290",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106735,1765374657299,-291.198264,0.00025227,7,"2025-12-10T13:50:57.299",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106736,1765374657308,-950.555789,0.00025227,7,"2025-12-10T13:50:57.308",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106737,1765374657317,-291.198264,0.00025227,7,"2025-12-10T13:50:57.317",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106738,1765374657326,-950.555789,0.00025227,7,"2025-12-10T13:50:57.326",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106739,1765374657335,-291.198264,0.00025227,7,"2025-12-10T13:50:57.335",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106740,1765374657345,-151.0,0.00025236,7,"2025-12-10T13:50:57.345",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106741,1765374657354,-151.0,0.00025236,7,"2025-12-10T13:50:57.354",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106742,1765374657363,-151.0,0.00025236,7,"2025-12-10T13:50:57.363",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106743,1765374657372,-156.166453,0.00025236,7,"2025-12-10T13:50:57.372",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106744,1765374657381,-151.817285,0.00025236,7,"2025-12-10T13:50:57.381",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106745,1765374657389,-151.0,0.00025236,7,"2025-12-10T13:50:57.389",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106746,1765374657399,-151.0,0.00025236,7,"2025-12-10T13:50:57.399",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106747,1765374657407,-151.0,0.00025236,7,"2025-12-10T13:50:57.407",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106748,1765374657416,-151.0,0.00025236,7,"2025-12-10T13:50:57.416",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106749,1765374657425,-198.997229,0.00025236,7,"2025-12-10T13:50:57.425",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106750,1765374657435,-151.0,0.00025236,7,"2025-12-10T13:50:57.435",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106751,1765374657444,-151.0,0.00025236,7,"2025-12-10T13:50:57.444",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106752,1765374657453,-151.0,0.00025236,7,"2025-12-10T13:50:57.453",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106753,1765374657462,-195.097938,0.00025236,7,"2025-12-10T13:50:57.462",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106754,1765374657470,-195.097938,0.00025236,7,"2025-12-10T13:50:57.470",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106755,1765374657479,-195.097938,0.00025236,7,"2025-12-10T13:50:57.479",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106756,1765374657488,-195.097938,0.00025236,7,"2025-12-10T13:50:57.488",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106757,1765374657497,-151.0,0.00025236,7,"2025-12-10T13:50:57.497",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106758,1765374657506,-151.0,0.00025236,7,"2025-12-10T13:50:57.506",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106759,1765374657515,-151.0,0.00025236,7,"2025-12-10T13:50:57.515",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106760,1765374657524,-151.0,0.00025236,7,"2025-12-10T13:50:57.524",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106761,1765374657533,-151.0,0.00025236,7,"2025-12-10T13:50:57.533",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106762,1765374657541,-412.699215,0.00025236,7,"2025-12-10T13:50:57.541",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106763,1765374657550,-412.699215,0.00025236,7,"2025-12-10T13:50:57.550",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106764,1765374657559,-151.0,0.00025236,7,"2025-12-10T13:50:57.559",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106765,1765374657567,-154.109203,0.00025237,7,"2025-12-10T13:50:57.567",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106766,1765374657576,-151.0,0.00025237,7,"2025-12-10T13:50:57.576",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106767,1765374657585,-151.0,0.00025237,7,"2025-12-10T13:50:57.585",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106768,1765374657594,-151.0,0.00025237,7,"2025-12-10T13:50:57.594",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106769,1765374657602,-151.0,0.00025237,7,"2025-12-10T13:50:57.602",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106770,1765374657611,-151.0,0.00025237,7,"2025-12-10T13:50:57.611",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106771,1765374657621,-244.679001,0.00025237,7,"2025-12-10T13:50:57.621",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106772,1765374657630,-244.679001,0.00025237,7,"2025-12-10T13:50:57.630",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106773,1765374657639,-244.679001,0.00025237,7,"2025-12-10T13:50:57.639",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106774,1765374657649,-244.678995,0.00025237,7,"2025-12-10T13:50:57.649",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106775,1765374657658,-415.407126,0.00025237,7,"2025-12-10T13:50:57.658",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106776,1765374657667,-415.407126,0.00025237,7,"2025-12-10T13:50:57.667",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106777,1765374657676,-415.407126,0.00025237,7,"2025-12-10T13:50:57.676",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106778,1765374657685,-415.407126,0.00025237,7,"2025-12-10T13:50:57.685",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106779,1765374657694,-151.0,0.00025237,7,"2025-12-10T13:50:57.694",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106780,1765374657703,-151.0,0.00025237,7,"2025-12-10T13:50:57.703",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106781,1765374657712,-507.35805518,0.00025245,2,"2025-12-10T13:50:57.712",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106782,1765374657722,-304.60388853,0.00025245,2,"2025-12-10T13:50:57.722",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106783,1765374657731,-500.0,0.00025245,2,"2025-12-10T13:50:57.731",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106784,1765374657739,-246.86,0.00025245,2,"2025-12-10T13:50:57.739",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106785,1765374657749,-509.74133292,0.00025245,2,"2025-12-10T13:50:57.749",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106786,1765374657759,-545.34,0.00025245,2,"2025-12-10T13:50:57.759",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106787,1765374657768,-500.0,0.00025245,2,"2025-12-10T13:50:57.768",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106788,1765374657777,-500.0,0.00025245,2,"2025-12-10T13:50:57.777",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106789,1765374657786,-500.0,0.00025245,2,"2025-12-10T13:50:57.786",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106790,1765374657795,-500.0,0.00025245,2,"2025-12-10T13:50:57.795",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106791,1765374657805,-500.0,0.00025245,2,"2025-12-10T13:50:57.805",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106792,1765374657814,-500.0,0.00025245,2,"2025-12-10T13:50:57.814",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106793,1765374657823,-500.0,0.00025245,2,"2025-12-10T13:50:57.823",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106794,1765374657832,-500.0,0.00025245,2,"2025-12-10T13:50:57.832",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106795,1765374657841,-500.0,0.00025245,2,"2025-12-10T13:50:57.841",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106796,1765374657850,-500.0,0.00025245,2,"2025-12-10T13:50:57.850",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106797,1765374657859,-611.24437213,0.00025245,2,"2025-12-10T13:50:57.859",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106798,1765374657868,-500.0,0.00025245,2,"2025-12-10T13:50:57.868",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106799,1765374657877,-500.0,0.00025245,2,"2025-12-10T13:50:57.877",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106800,1765374657886,-500.0,0.00025245,2,"2025-12-10T13:50:57.886",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106801,1765374657898,-508.60860127,0.00025245,2,"2025-12-10T13:50:57.898",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106802,1765374657910,-500.0,0.00025245,2,"2025-12-10T13:50:57.910",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106803,1765374657921,-509.73395452,0.00025245,2,"2025-12-10T13:50:57.921",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106804,1765374657930,-500.0,0.00025245,2,"2025-12-10T13:50:57.930",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106805,1765374657940,-332.65067804,0.00025245,2,"2025-12-10T13:50:57.940",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106806,1765374657949,-500.0,0.00025245,2,"2025-12-10T13:50:57.949",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106807,1765374657958,-500.0,0.00025245,2,"2025-12-10T13:50:57.958",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106808,1765374657967,-500.0,0.00025245,2,"2025-12-10T13:50:57.967",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106809,1765374657975,-500.0,0.00025245,2,"2025-12-10T13:50:57.975",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106810,1765374657984,-500.0,0.00025245,2,"2025-12-10T13:50:57.984",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106811,1765374657993,-500.0,0.00025245,2,"2025-12-10T13:50:57.993",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106812,1765374658002,-500.0,0.00025245,2,"2025-12-10T13:50:58.002",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106813,1765374658012,-500.0,0.00025245,2,"2025-12-10T13:50:58.012",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106814,1765374658021,-500.0,0.00025245,2,"2025-12-10T13:50:58.021",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106815,1765374658030,-500.0,0.00025245,2,"2025-12-10T13:50:58.030",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106816,1765374658039,-613.34,0.00025245,2,"2025-12-10T13:50:58.039",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106817,1765374658049,-500.0,0.00025245,2,"2025-12-10T13:50:58.049",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106818,1765374658058,-500.0,0.00025245,2,"2025-12-10T13:50:58.058",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106819,1765374658067,-500.0,0.00025245,2,"2025-12-10T13:50:58.067",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106820,1765374658081,-500.0,0.00025245,2,"2025-12-10T13:50:58.081",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106821,1765374658090,-500.0,0.00025245,2,"2025-12-10T13:50:58.090",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106822,1765374658099,-500.0,0.00025245,2,"2025-12-10T13:50:58.099",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106823,1765374658109,-500.0,0.00025245,2,"2025-12-10T13:50:58.109",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106824,1765374658119,-500.0,0.00025245,2,"2025-12-10T13:50:58.119",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106825,1765374658128,-500.0,0.00025245,2,"2025-12-10T13:50:58.128",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106826,1765374658137,-500.0,0.00025245,2,"2025-12-10T13:50:58.137",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106827,1765374658146,-591.33768343,0.00025245,2,"2025-12-10T13:50:58.146",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106828,1765374658156,-500.0,0.00025245,2,"2025-12-10T13:50:58.156",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106829,1765374658166,-234.14897835,0.00025245,2,"2025-12-10T13:50:58.166",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106830,1765374658175,-500.0,0.00025245,2,"2025-12-10T13:50:58.175",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106831,1765374658184,-500.0,0.00025245,2,"2025-12-10T13:50:58.184",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106832,1765374658193,-574.97993448,0.00025245,2,"2025-12-10T13:50:58.193",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106833,1765374658203,-500.0,0.00025245,2,"2025-12-10T13:50:58.203",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106834,1765374658213,-500.0,0.00025245,2,"2025-12-10T13:50:58.213",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106835,1765374658222,-500.0,0.00025245,2,"2025-12-10T13:50:58.222",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106836,1765374658232,-500.0,0.00025245,2,"2025-12-10T13:50:58.232",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106837,1765374658242,-500.0,0.00025245,2,"2025-12-10T13:50:58.242",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106838,1765374658251,-507.52,0.00025245,2,"2025-12-10T13:50:58.251",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106839,1765374658260,-500.0,0.00025245,2,"2025-12-10T13:50:58.260",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106840,1765374658270,-296.83118556,0.00025245,2,"2025-12-10T13:50:58.270",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106841,1765374658279,-500.0,0.00025245,2,"2025-12-10T13:50:58.279",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106842,1765374658288,-500.0,0.00025245,2,"2025-12-10T13:50:58.288",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106843,1765374658297,-500.0,0.00025245,2,"2025-12-10T13:50:58.297",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106844,1765374658306,-500.0,0.00025245,2,"2025-12-10T13:50:58.306",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106845,1765374658316,-500.0,0.00025245,2,"2025-12-10T13:50:58.316",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106846,1765374658326,-500.0,0.00025245,2,"2025-12-10T13:50:58.326",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106847,1765374658338,-500.0,0.00025245,2,"2025-12-10T13:50:58.338",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106848,1765374658347,-500.0,0.00025245,2,"2025-12-10T13:50:58.347",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106849,1765374658356,-500.0,0.00025245,2,"2025-12-10T13:50:58.356",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106850,1765374658365,-500.0,0.00025245,2,"2025-12-10T13:50:58.365",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106851,1765374658375,-500.0,0.00025245,2,"2025-12-10T13:50:58.375",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106852,1765374658385,-500.0,0.00025245,2,"2025-12-10T13:50:58.385",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106853,1765374658395,-500.0,0.00025245,2,"2025-12-10T13:50:58.395",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106854,1765374658404,-500.0,0.00025245,2,"2025-12-10T13:50:58.404",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106855,1765374658413,-500.0,0.00025245,2,"2025-12-10T13:50:58.413",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106856,1765374658421,-421.84,0.00025245,2,"2025-12-10T13:50:58.421",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106857,1765374658431,-500.0,0.00025245,2,"2025-12-10T13:50:58.431",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106858,1765374658439,-500.0,0.00025245,2,"2025-12-10T13:50:58.439",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106859,1765374658448,-362.05737982,0.00025245,2,"2025-12-10T13:50:58.448",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106860,1765374658458,-500.0,0.00025245,2,"2025-12-10T13:50:58.458",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106861,1765374658467,-186.88203591,0.00025245,2,"2025-12-10T13:50:58.467",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106862,1765374658476,-375.50530921,0.00025246,2,"2025-12-10T13:50:58.476",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106863,1765374658485,-500.0,0.00025246,2,"2025-12-10T13:50:58.485",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106864,1765374658494,-500.0,0.00025246,2,"2025-12-10T13:50:58.494",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106865,1765374658503,-500.0,0.00025246,2,"2025-12-10T13:50:58.503",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106866,1765374658512,-500.0,0.00025246,2,"2025-12-10T13:50:58.512",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106867,1765374658521,-500.0,0.00025246,2,"2025-12-10T13:50:58.521",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106868,1765374658530,-500.0,0.00025246,2,"2025-12-10T13:50:58.530",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106869,1765374658539,-500.0,0.00025246,2,"2025-12-10T13:50:58.539",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106870,1765374658548,-500.0,0.00025246,2,"2025-12-10T13:50:58.548",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106871,1765374658556,-500.0,0.00025246,2,"2025-12-10T13:50:58.556",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106872,1765374658565,-500.0,0.00025246,2,"2025-12-10T13:50:58.565",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106873,1765374658575,-500.0,0.00025246,2,"2025-12-10T13:50:58.575",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106874,1765374658583,-500.0,0.00025246,2,"2025-12-10T13:50:58.583",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106875,1765374658592,-500.0,0.00025246,2,"2025-12-10T13:50:58.592",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106876,1765374658601,-500.0,0.00025246,2,"2025-12-10T13:50:58.601",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106877,1765374658610,-500.0,0.00025246,2,"2025-12-10T13:50:58.610",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106878,1765374658619,-500.0,0.00025246,2,"2025-12-10T13:50:58.619",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106879,1765374658627,-500.0,0.00025246,2,"2025-12-10T13:50:58.627",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106880,1765374658636,-500.0,0.00025246,2,"2025-12-10T13:50:58.636",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106881,1765374658645,-500.0,0.00025246,2,"2025-12-10T13:50:58.645",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106882,1765374658654,-500.0,0.00025246,2,"2025-12-10T13:50:58.654",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106883,1765374658662,-500.0,0.00025246,2,"2025-12-10T13:50:58.662",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106884,1765374658671,-500.0,0.00025246,2,"2025-12-10T13:50:58.671",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106885,1765374658680,-500.0,0.00025246,2,"2025-12-10T13:50:58.680",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106886,1765374658689,-500.0,0.00025246,2,"2025-12-10T13:50:58.689",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106887,1765374658698,-500.0,0.00025246,2,"2025-12-10T13:50:58.698",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106888,1765374658707,-500.0,0.00025246,2,"2025-12-10T13:50:58.707",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106889,1765374658715,-500.0,0.00025246,2,"2025-12-10T13:50:58.715",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106890,1765374658725,-500.0,0.00025246,2,"2025-12-10T13:50:58.725",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106891,1765374658734,-500.0,0.00025246,2,"2025-12-10T13:50:58.734",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106892,1765374658742,-500.0,0.00025246,2,"2025-12-10T13:50:58.742",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106893,1765374658751,-566.11584642,0.00025246,2,"2025-12-10T13:50:58.751",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106894,1765374658759,-500.0,0.00025246,2,"2025-12-10T13:50:58.759",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106895,1765374658768,-500.0,0.00025246,2,"2025-12-10T13:50:58.768",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106896,1765374658777,-500.0,0.00025246,2,"2025-12-10T13:50:58.777",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106897,1765374658786,-432.15130579,0.00025246,2,"2025-12-10T13:50:58.786",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106898,1765374658794,-500.0,0.00025246,2,"2025-12-10T13:50:58.794",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106899,1765374658803,-500.0,0.00025246,2,"2025-12-10T13:50:58.803",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106900,1765374658812,-500.0,0.00025246,2,"2025-12-10T13:50:58.812",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106901,1765374658821,-500.0,0.00025246,2,"2025-12-10T13:50:58.821",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106902,1765374658830,-500.0,0.00025246,2,"2025-12-10T13:50:58.830",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106903,1765374658839,-500.0,0.00025246,2,"2025-12-10T13:50:58.839",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106904,1765374658848,-500.0,0.00025246,2,"2025-12-10T13:50:58.848",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106905,1765374658857,-501.03012252,0.00025246,2,"2025-12-10T13:50:58.857",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106906,1765374658866,-500.0,0.00025246,2,"2025-12-10T13:50:58.866",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106907,1765374658875,-522.58548621,0.00025246,2,"2025-12-10T13:50:58.875",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106908,1765374658884,-500.0,0.00025246,2,"2025-12-10T13:50:58.884",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106909,1765374658892,-500.0,0.00025246,2,"2025-12-10T13:50:58.892",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106910,1765374658901,-205.949023,0.00025246,7,"2025-12-10T13:50:58.901",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106911,1765374658909,-151.0,0.00025246,7,"2025-12-10T13:50:58.909",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106912,1765374658918,-205.949023,0.00025246,7,"2025-12-10T13:50:58.918",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106913,1765374658927,-151.0,0.00025246,7,"2025-12-10T13:50:58.927",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106914,1765374658936,-266.418114,0.00025246,7,"2025-12-10T13:50:58.936",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106915,1765374658945,-500.0,0.00025246,2,"2025-12-10T13:50:58.945",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106916,1765374658954,-205.949023,0.00025246,7,"2025-12-10T13:50:58.954",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106917,1765374658963,-205.949032,0.00025246,7,"2025-12-10T13:50:58.963",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106918,1765374658972,-472.769088,0.00025246,7,"2025-12-10T13:50:58.972",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106919,1765374658981,-472.769088,0.00025246,7,"2025-12-10T13:50:58.981",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106920,1765374658990,-472.769088,0.00025246,7,"2025-12-10T13:50:58.990",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106921,1765374658999,-472.769088,0.00025246,7,"2025-12-10T13:50:58.999",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106922,1765374659008,-500.0,0.00025246,2,"2025-12-10T13:50:59.008",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106923,1765374659016,-516.54055631,0.00025246,2,"2025-12-10T13:50:59.016",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106924,1765374659025,-240.481556,0.00025246,7,"2025-12-10T13:50:59.025",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106925,1765374659034,-500.0,0.00025246,2,"2025-12-10T13:50:59.034",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106926,1765374659043,-500.0,0.00025246,2,"2025-12-10T13:50:59.043",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106927,1765374659052,-151.0,0.00025246,7,"2025-12-10T13:50:59.052",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106928,1765374659061,-151.0,0.00025246,7,"2025-12-10T13:50:59.061",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106929,1765374659070,-151.0,0.00025246,7,"2025-12-10T13:50:59.070",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106930,1765374659084,-500.0,0.00025246,2,"2025-12-10T13:50:59.084",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106931,1765374659093,-500.0,0.00025246,2,"2025-12-10T13:50:59.093",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106932,1765374659102,-950.555789,0.00025246,7,"2025-12-10T13:50:59.102",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106933,1765374659111,-291.198264,0.00025246,7,"2025-12-10T13:50:59.111",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106934,1765374659122,-950.555789,0.00025246,7,"2025-12-10T13:50:59.122",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106935,1765374659131,-291.198264,0.00025246,7,"2025-12-10T13:50:59.131",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106936,1765374659140,-500.0,0.00025246,2,"2025-12-10T13:50:59.140",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106937,1765374659151,-950.555789,0.00025246,7,"2025-12-10T13:50:59.151",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106938,1765374659160,-291.198264,0.00025246,7,"2025-12-10T13:50:59.160",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106939,1765374659169,-950.555782,0.00025246,7,"2025-12-10T13:50:59.169",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106940,1765374659178,-291.198266,0.00025246,7,"2025-12-10T13:50:59.178",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106941,1765374659187,-500.0,0.00025246,2,"2025-12-10T13:50:59.187",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106942,1765374659196,-500.0,0.00025246,2,"2025-12-10T13:50:59.196",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106943,1765374659205,-500.0,0.00025246,2,"2025-12-10T13:50:59.205",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106944,1765374659215,-500.0,0.00025247,2,"2025-12-10T13:50:59.215",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106945,1765374659224,-500.0,0.00025247,2,"2025-12-10T13:50:59.224",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106946,1765374659233,-500.0,0.00025247,2,"2025-12-10T13:50:59.233",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106947,1765374659243,-500.0,0.00025247,2,"2025-12-10T13:50:59.243",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106948,1765374659252,-500.0,0.00025247,2,"2025-12-10T13:50:59.252",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106949,1765374659263,-500.0,0.00025247,2,"2025-12-10T13:50:59.263",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106950,1765374659272,-500.0,0.00025247,2,"2025-12-10T13:50:59.272",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106951,1765374659281,-500.0,0.00025247,2,"2025-12-10T13:50:59.281",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106952,1765374659290,-500.0,0.00025247,2,"2025-12-10T13:50:59.290",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106953,1765374659300,-500.0,0.00025247,2,"2025-12-10T13:50:59.300",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106954,1765374659309,-500.0,0.00025247,2,"2025-12-10T13:50:59.309",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106955,1765374659318,-500.0,0.00025247,2,"2025-12-10T13:50:59.318",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106956,1765374659327,-541.80220477,0.00025247,2,"2025-12-10T13:50:59.327",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106957,1765374659337,-500.0,0.00025247,2,"2025-12-10T13:50:59.337",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106958,1765374659346,-500.0,0.00025247,2,"2025-12-10T13:50:59.346",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106959,1765374659356,-500.0,0.00025247,2,"2025-12-10T13:50:59.356",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106960,1765374659365,-500.0,0.00025247,2,"2025-12-10T13:50:59.365",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106961,1765374659374,-500.0,0.00025247,2,"2025-12-10T13:50:59.374",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106962,1765374659383,-500.0,0.00025247,2,"2025-12-10T13:50:59.383",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106963,1765374659392,-329.81138515,0.00025247,2,"2025-12-10T13:50:59.392",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106964,1765374659402,-500.0,0.00025247,2,"2025-12-10T13:50:59.402",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106965,1765374659411,-639.85585905,0.00025247,2,"2025-12-10T13:50:59.411",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106966,1765374659420,-500.0,0.00025247,2,"2025-12-10T13:50:59.420",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106967,1765374659429,-500.0,0.00025247,2,"2025-12-10T13:50:59.429",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106968,1765374659438,-590.79249937,0.00025247,2,"2025-12-10T13:50:59.438",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106969,1765374659447,-500.0,0.00025247,2,"2025-12-10T13:50:59.447",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106970,1765374659456,-500.0,0.00025247,2,"2025-12-10T13:50:59.456",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106971,1765374659465,-500.0,0.00025247,2,"2025-12-10T13:50:59.465",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106972,1765374659475,-500.0,0.00025247,2,"2025-12-10T13:50:59.475",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106973,1765374659484,-500.0,0.00025247,2,"2025-12-10T13:50:59.484",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106974,1765374659493,-500.0,0.00025247,2,"2025-12-10T13:50:59.493",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106975,1765374659503,-500.0,0.00025247,2,"2025-12-10T13:50:59.503",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106976,1765374659512,-500.0,0.00025247,2,"2025-12-10T13:50:59.512",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106977,1765374659520,-500.0,0.00025247,2,"2025-12-10T13:50:59.520",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106978,1765374659529,-500.0,0.00025247,2,"2025-12-10T13:50:59.529",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106979,1765374659538,-500.0,0.00025247,2,"2025-12-10T13:50:59.538",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106980,1765374659547,-500.0,0.00025247,2,"2025-12-10T13:50:59.547",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106981,1765374659556,-341.64,0.00025247,2,"2025-12-10T13:50:59.556",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106982,1765374659565,-500.0,0.00025247,2,"2025-12-10T13:50:59.565",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106983,1765374659575,-500.0,0.00025247,2,"2025-12-10T13:50:59.575",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106984,1765374659583,-253.09838367,0.00025247,2,"2025-12-10T13:50:59.583",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106985,1765374659592,-500.0,0.00025247,2,"2025-12-10T13:50:59.592",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106986,1765374659601,-500.0,0.00025247,2,"2025-12-10T13:50:59.601",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106987,1765374659610,-500.0,0.00025247,2,"2025-12-10T13:50:59.610",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106988,1765374659619,-500.0,0.00025247,2,"2025-12-10T13:50:59.619",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106989,1765374659628,-500.0,0.00025247,2,"2025-12-10T13:50:59.628",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106990,1765374659637,-500.0,0.00025247,2,"2025-12-10T13:50:59.637",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106991,1765374659646,-500.0,0.00025247,2,"2025-12-10T13:50:59.646",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106992,1765374659655,-500.0,0.00025247,2,"2025-12-10T13:50:59.655",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106993,1765374659664,-480.24,0.00025247,2,"2025-12-10T13:50:59.664",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106994,1765374659673,-500.0,0.00025247,2,"2025-12-10T13:50:59.673",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106995,1765374659681,-500.0,0.00025247,2,"2025-12-10T13:50:59.681",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106996,1765374659690,-500.0,0.00025247,2,"2025-12-10T13:50:59.690",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106997,1765374659699,-500.0,0.00025247,2,"2025-12-10T13:50:59.699",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106998,1765374659708,-500.0,0.00025247,2,"2025-12-10T13:50:59.708",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398106999,1765374659717,-500.0,0.00025247,2,"2025-12-10T13:50:59.717",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107000,1765374659726,-500.0,0.00025247,2,"2025-12-10T13:50:59.726",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107001,1765374659735,-500.0,0.00025247,2,"2025-12-10T13:50:59.735",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107002,1765374659744,-230.05083922,0.00025247,2,"2025-12-10T13:50:59.744",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107003,1765374659753,-500.0,0.00025247,2,"2025-12-10T13:50:59.753",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107004,1765374659761,-500.0,0.00025247,2,"2025-12-10T13:50:59.761",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107005,1765374659771,-500.0,0.00025247,2,"2025-12-10T13:50:59.771",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107006,1765374659780,-500.0,0.00025247,2,"2025-12-10T13:50:59.780",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107007,1765374659789,-151.0,0.00025317,7,"2025-12-10T13:50:59.789",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107008,1765374659797,-412.699215,0.00025317,7,"2025-12-10T13:50:59.797",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107009,1765374659807,-412.699213,0.00025317,7,"2025-12-10T13:50:59.807",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107010,1765374659815,-154.031645,0.00025317,7,"2025-12-10T13:50:59.815",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107011,1765374659824,-151.0,0.00025327,7,"2025-12-10T13:50:59.824",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107012,1765374659833,-151.0,0.00025327,7,"2025-12-10T13:50:59.833",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107013,1765374659842,-157.910895,0.00025327,7,"2025-12-10T13:50:59.842",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107014,1765374659851,-157.827502,0.00025327,7,"2025-12-10T13:50:59.851",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107015,1765374659860,-151.0,0.00025327,7,"2025-12-10T13:50:59.860",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107016,1765374659868,-151.0,0.00025327,7,"2025-12-10T13:50:59.868",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107017,1765374659877,-151.0,0.00025327,7,"2025-12-10T13:50:59.877",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107018,1765374659886,-151.0,0.00025327,7,"2025-12-10T13:50:59.886",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107019,1765374659895,-151.0,0.00025327,7,"2025-12-10T13:50:59.895",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107020,1765374659904,-195.097938,0.00025327,7,"2025-12-10T13:50:59.904",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107021,1765374659914,-195.097938,0.00025327,7,"2025-12-10T13:50:59.914",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107022,1765374659923,-195.097938,0.00025327,7,"2025-12-10T13:50:59.923",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107023,1765374659932,-195.097936,0.00025327,7,"2025-12-10T13:50:59.932",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107024,1765374659941,-151.0,0.00025327,7,"2025-12-10T13:50:59.941",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107025,1765374659951,-151.0,0.00025327,7,"2025-12-10T13:50:59.951",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107026,1765374659960,-151.0,0.00025327,7,"2025-12-10T13:50:59.960",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107027,1765374659969,-500.0,0.00025336,2,"2025-12-10T13:50:59.969",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107028,1765374659978,-151.0,0.00025337,7,"2025-12-10T13:50:59.978",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107029,1765374659987,-1000.0,0.00025433,2,"2025-12-10T13:50:59.987",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107030,1765374659996,-373.85511411,0.00025519,2,"2025-12-10T13:50:59.996",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107031,1765374660005,-592.80807552,0.00025519,2,"2025-12-10T13:51:00.005",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107032,1765374660014,-510.04542056,0.00025519,2,"2025-12-10T13:51:00.014",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107033,1765374660023,-500.0,0.00025519,2,"2025-12-10T13:51:00.023",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107034,1765374660032,-500.0,0.00025519,2,"2025-12-10T13:51:00.032",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107035,1765374660041,-615.59,0.00025519,2,"2025-12-10T13:51:00.041",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107036,1765374660051,-500.0,0.00025519,2,"2025-12-10T13:51:00.051",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107037,1765374660060,-500.0,0.00025519,2,"2025-12-10T13:51:00.060",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107038,1765374660069,-500.0,0.00025519,2,"2025-12-10T13:51:00.069",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107039,1765374660083,-500.0,0.00025519,2,"2025-12-10T13:51:00.083",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107040,1765374660092,-500.0,0.00025519,2,"2025-12-10T13:51:00.092",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107041,1765374660102,-500.0,0.00025519,2,"2025-12-10T13:51:00.102",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107042,1765374660111,-283.86001004,0.00025519,2,"2025-12-10T13:51:00.111",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107043,1765374660121,-613.34,0.00025519,2,"2025-12-10T13:51:00.121",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107044,1765374660130,-500.0,0.00025519,2,"2025-12-10T13:51:00.130",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107045,1765374660140,-500.0,0.00025519,2,"2025-12-10T13:51:00.140",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107046,1765374660149,-500.0,0.00025519,2,"2025-12-10T13:51:00.149",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107047,1765374660159,-500.0,0.00025519,2,"2025-12-10T13:51:00.159",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107048,1765374660169,-500.0,0.00025519,2,"2025-12-10T13:51:00.169",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107049,1765374660178,-500.0,0.00025519,2,"2025-12-10T13:51:00.178",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107050,1765374660188,-500.0,0.00025519,2,"2025-12-10T13:51:00.188",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107051,1765374660197,-500.0,0.00025519,2,"2025-12-10T13:51:00.197",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107052,1765374660207,-592.57576203,0.00025519,2,"2025-12-10T13:51:00.207",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107053,1765374660217,-500.0,0.00025519,2,"2025-12-10T13:51:00.217",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107054,1765374660227,-500.0,0.00025519,2,"2025-12-10T13:51:00.227",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107055,1765374660237,-500.0,0.00025519,2,"2025-12-10T13:51:00.237",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107056,1765374660247,-500.0,0.00025519,2,"2025-12-10T13:51:00.247",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107057,1765374660258,-507.52,0.00025519,2,"2025-12-10T13:51:00.258",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107058,1765374660267,-500.0,0.00025519,2,"2025-12-10T13:51:00.267",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107059,1765374660277,-500.0,0.00025519,2,"2025-12-10T13:51:00.277",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107060,1765374660287,-500.0,0.00025519,2,"2025-12-10T13:51:00.287",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107061,1765374660296,-500.0,0.00025519,2,"2025-12-10T13:51:00.296",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107062,1765374660305,-500.0,0.00025519,2,"2025-12-10T13:51:00.305",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107063,1765374660315,-150.43,0.00025519,2,"2025-12-10T13:51:00.315",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107064,1765374660324,-617.50608899,0.00025519,2,"2025-12-10T13:51:00.324",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107065,1765374660335,-500.0,0.00025519,2,"2025-12-10T13:51:00.335",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107066,1765374660344,-500.0,0.00025519,2,"2025-12-10T13:51:00.344",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107067,1765374660353,-421.84,0.00025519,2,"2025-12-10T13:51:00.353",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107068,1765374660362,-500.0,0.00025519,2,"2025-12-10T13:51:00.362",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107069,1765374660372,-500.0,0.00025519,2,"2025-12-10T13:51:00.372",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107070,1765374660382,-500.0,0.0002552,2,"2025-12-10T13:51:00.382",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107071,1765374660392,-500.0,0.0002552,2,"2025-12-10T13:51:00.392",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107072,1765374660402,-500.0,0.0002552,2,"2025-12-10T13:51:00.402",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107073,1765374660411,-500.0,0.0002552,2,"2025-12-10T13:51:00.411",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107074,1765374660420,-500.0,0.0002552,2,"2025-12-10T13:51:00.420",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107075,1765374660430,-500.0,0.0002552,2,"2025-12-10T13:51:00.430",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107076,1765374660439,-500.0,0.0002552,2,"2025-12-10T13:51:00.439",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107077,1765374660449,-511.87374465,0.0002552,2,"2025-12-10T13:51:00.449",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107078,1765374660458,-500.0,0.0002552,2,"2025-12-10T13:51:00.458",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107079,1765374660467,-500.0,0.0002552,2,"2025-12-10T13:51:00.467",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107080,1765374660477,-500.0,0.0002552,2,"2025-12-10T13:51:00.477",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107081,1765374660486,-500.0,0.0002552,2,"2025-12-10T13:51:00.486",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107082,1765374660495,-307.12343881,0.0002552,2,"2025-12-10T13:51:00.495",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107083,1765374660504,-370.80877626,0.0002552,2,"2025-12-10T13:51:00.504",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107084,1765374660513,-500.0,0.0002552,2,"2025-12-10T13:51:00.513",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107085,1765374660523,-500.0,0.0002552,2,"2025-12-10T13:51:00.523",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107086,1765374660535,-500.0,0.0002552,2,"2025-12-10T13:51:00.535",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107087,1765374660545,-500.0,0.0002552,2,"2025-12-10T13:51:00.545",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107088,1765374660554,-500.0,0.0002552,2,"2025-12-10T13:51:00.554",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107089,1765374660563,-500.0,0.0002552,2,"2025-12-10T13:51:00.563",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107090,1765374660572,-500.0,0.00025521,2,"2025-12-10T13:51:00.572",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107091,1765374660581,-500.0,0.00025521,2,"2025-12-10T13:51:00.581",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107092,1765374660590,-500.0,0.00025521,2,"2025-12-10T13:51:00.590",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107093,1765374660599,-500.0,0.00025521,2,"2025-12-10T13:51:00.599",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107094,1765374660609,-500.0,0.00025521,2,"2025-12-10T13:51:00.609",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107095,1765374660619,-500.0,0.00025521,2,"2025-12-10T13:51:00.619",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107096,1765374660629,-500.0,0.00025521,2,"2025-12-10T13:51:00.629",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107097,1765374660639,-500.0,0.00025521,2,"2025-12-10T13:51:00.639",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107098,1765374660647,-500.0,0.00025521,2,"2025-12-10T13:51:00.647",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107099,1765374660657,-500.0,0.00025521,2,"2025-12-10T13:51:00.657",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107100,1765374660666,-500.0,0.00025521,2,"2025-12-10T13:51:00.666",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107101,1765374660675,-500.0,0.00025521,2,"2025-12-10T13:51:00.675",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107102,1765374660684,-356.17983898,0.00025521,2,"2025-12-10T13:51:00.684",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107103,1765374660693,-500.0,0.00025521,2,"2025-12-10T13:51:00.693",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107104,1765374660702,-500.0,0.00025521,2,"2025-12-10T13:51:00.702",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107105,1765374660711,-500.0,0.00025521,2,"2025-12-10T13:51:00.711",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107106,1765374660720,-500.0,0.00025521,2,"2025-12-10T13:51:00.720",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107107,1765374660729,-500.0,0.00025521,2,"2025-12-10T13:51:00.729",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107108,1765374660738,-457.28864978,0.00025521,2,"2025-12-10T13:51:00.738",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107109,1765374660747,-500.0,0.00025521,2,"2025-12-10T13:51:00.747",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107110,1765374660756,-500.0,0.00025521,2,"2025-12-10T13:51:00.756",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107111,1765374660765,-500.0,0.00025521,2,"2025-12-10T13:51:00.765",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107112,1765374660774,-250.54,0.00025521,2,"2025-12-10T13:51:00.774",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107113,1765374660784,-500.0,0.00025521,2,"2025-12-10T13:51:00.784",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107114,1765374660793,-500.0,0.00025521,2,"2025-12-10T13:51:00.793",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107115,1765374660802,-500.0,0.00025521,2,"2025-12-10T13:51:00.802",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107116,1765374660811,-500.0,0.00025521,2,"2025-12-10T13:51:00.811",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107117,1765374660821,-500.0,0.00025521,2,"2025-12-10T13:51:00.821",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107118,1765374660830,-530.0,0.00025583,2,"2025-12-10T13:51:00.830",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107119,1765374660841,-640.24385345,0.00025742,2,"2025-12-10T13:51:00.841",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107120,1765374660850,-1301.0,0.00025742,2,"2025-12-10T13:51:00.850",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107121,1765374660860,-182.22,0.00025781,2,"2025-12-10T13:51:00.860",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107122,1765374660868,-500.0,0.00025793,2,"2025-12-10T13:51:00.868",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107123,1765374660878,-500.0,0.00025793,2,"2025-12-10T13:51:00.878",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107124,1765374660887,-598.13008605,0.00025793,2,"2025-12-10T13:51:00.887",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107125,1765374660896,-500.0,0.00025793,2,"2025-12-10T13:51:00.896",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107126,1765374660905,-500.0,0.00025793,2,"2025-12-10T13:51:00.905",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107127,1765374660915,-500.0,0.00025793,2,"2025-12-10T13:51:00.915",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107128,1765374660923,-613.34,0.00025793,2,"2025-12-10T13:51:00.923",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107129,1765374660932,-500.0,0.00025793,2,"2025-12-10T13:51:00.932",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107130,1765374660942,-500.0,0.00025793,2,"2025-12-10T13:51:00.942",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107131,1765374660951,-500.0,0.00025793,2,"2025-12-10T13:51:00.951",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107132,1765374660960,-500.0,0.00025793,2,"2025-12-10T13:51:00.960",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107133,1765374660969,-500.0,0.00025793,2,"2025-12-10T13:51:00.969",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107134,1765374660978,-500.0,0.00025793,2,"2025-12-10T13:51:00.978",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107135,1765374660987,-500.0,0.00025793,2,"2025-12-10T13:51:00.987",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107136,1765374660995,-500.0,0.00025793,2,"2025-12-10T13:51:00.995",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107137,1765374661005,-500.0,0.00025793,2,"2025-12-10T13:51:01.005",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107138,1765374661014,-500.0,0.00025793,2,"2025-12-10T13:51:01.014",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107139,1765374661023,-507.52,0.00025793,2,"2025-12-10T13:51:01.023",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107140,1765374661032,-500.0,0.00025793,2,"2025-12-10T13:51:01.032",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107141,1765374661041,-500.0,0.00025793,2,"2025-12-10T13:51:01.041",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107142,1765374661050,-500.0,0.00025793,2,"2025-12-10T13:51:01.050",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107143,1765374661059,-500.0,0.00025793,2,"2025-12-10T13:51:01.059",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107144,1765374661068,-500.0,0.00025793,2,"2025-12-10T13:51:01.068",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107145,1765374661082,-500.0,0.00025793,2,"2025-12-10T13:51:01.082",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107146,1765374661093,-421.87,0.00025793,2,"2025-12-10T13:51:01.093",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107147,1765374661102,-500.0,0.00025793,2,"2025-12-10T13:51:01.102",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107148,1765374661111,-500.0,0.00025794,2,"2025-12-10T13:51:01.111",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107149,1765374661122,-500.0,0.00025794,2,"2025-12-10T13:51:01.122",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107150,1765374661131,-500.0,0.00025794,2,"2025-12-10T13:51:01.131",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107151,1765374661141,-500.0,0.00025794,2,"2025-12-10T13:51:01.141",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107152,1765374661150,-500.0,0.00025794,2,"2025-12-10T13:51:01.150",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107153,1765374661159,-500.0,0.00025794,2,"2025-12-10T13:51:01.159",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107154,1765374661168,-500.0,0.00025795,2,"2025-12-10T13:51:01.168",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107155,1765374661176,-500.0,0.00025795,2,"2025-12-10T13:51:01.176",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107156,1765374661185,-500.0,0.00025795,2,"2025-12-10T13:51:01.185",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107157,1765374661285,-500.0,0.00025795,2,"2025-12-10T13:51:01.285",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107158,1765374661295,-500.0,0.00025795,2,"2025-12-10T13:51:01.295",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107159,1765374661305,-500.0,0.00025795,2,"2025-12-10T13:51:01.305",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107160,1765374661315,-500.0,0.00025795,2,"2025-12-10T13:51:01.315",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107161,1765374661324,-500.0,0.00025795,2,"2025-12-10T13:51:01.324",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107162,1765374661333,-500.0,0.00025795,2,"2025-12-10T13:51:01.333",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107163,1765374661343,-500.0,0.00025795,2,"2025-12-10T13:51:01.343",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107164,1765374661352,-500.0,0.00025795,2,"2025-12-10T13:51:01.352",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107165,1765374661361,-532.08,0.00025795,2,"2025-12-10T13:51:01.361",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107166,1765374661371,-500.0,0.00025795,2,"2025-12-10T13:51:01.371",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107167,1765374661380,-547.27920788,0.00025795,2,"2025-12-10T13:51:01.380",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107168,1765374661389,-500.0,0.00025795,2,"2025-12-10T13:51:01.389",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107169,1765374661398,-607.61521555,0.00025795,2,"2025-12-10T13:51:01.398",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107170,1765374661407,-500.0,0.00025795,2,"2025-12-10T13:51:01.407",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107171,1765374661416,-150.0,0.000258,2,"2025-12-10T13:51:01.416",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107172,1765374661425,-150.0,0.00026,2,"2025-12-10T13:51:01.425",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107173,1765374661435,-1885.474,0.0002603,2,"2025-12-10T13:51:01.435",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107174,1765374661444,-611.0,0.0002603,2,"2025-12-10T13:51:01.444",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107175,1765374661454,-150.0,0.0002603,2,"2025-12-10T13:51:01.454",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107176,1765374661463,-4655.0,0.0002603,2,"2025-12-10T13:51:01.463",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107177,1765374661473,-514.18,0.00026058,3,"2025-12-10T13:51:01.473",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107178,1765374661482,-192.85,0.00026062,2,"2025-12-10T13:51:01.482",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107179,1765374661491,-500.0,0.00026067,2,"2025-12-10T13:51:01.491",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107180,1765374661500,-500.0,0.00026067,2,"2025-12-10T13:51:01.500",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107181,1765374661509,-500.0,0.00026067,2,"2025-12-10T13:51:01.509",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107182,1765374661519,-500.0,0.00026067,2,"2025-12-10T13:51:01.519",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107183,1765374661528,-500.0,0.00026067,2,"2025-12-10T13:51:01.528",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107184,1765374661537,-613.34,0.00026067,2,"2025-12-10T13:51:01.537",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107185,1765374661548,-500.0,0.00026067,2,"2025-12-10T13:51:01.548",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107186,1765374661558,-500.0,0.00026067,2,"2025-12-10T13:51:01.558",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107187,1765374661568,-500.0,0.00026067,2,"2025-12-10T13:51:01.568",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107188,1765374661577,-500.0,0.00026067,2,"2025-12-10T13:51:01.577",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107189,1765374661586,-500.0,0.00026067,2,"2025-12-10T13:51:01.586",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107190,1765374661595,-500.0,0.00026067,2,"2025-12-10T13:51:01.595",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107191,1765374661604,-500.0,0.00026067,2,"2025-12-10T13:51:01.604",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107192,1765374661614,-193.95000001,0.00026067,2,"2025-12-10T13:51:01.614",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107193,1765374661623,-174.35,0.00026067,2,"2025-12-10T13:51:01.623",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107194,1765374661633,-507.52,0.00026067,2,"2025-12-10T13:51:01.633",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107195,1765374661642,-500.0,0.00026067,2,"2025-12-10T13:51:01.642",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107196,1765374661651,-500.0,0.00026067,2,"2025-12-10T13:51:01.651",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107197,1765374661660,-500.0,0.00026067,2,"2025-12-10T13:51:01.660",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107198,1765374661670,-500.0,0.00026067,2,"2025-12-10T13:51:01.670",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107199,1765374661679,-500.0,0.00026067,2,"2025-12-10T13:51:01.679",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107200,1765374661688,-500.0,0.00026067,2,"2025-12-10T13:51:01.688",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107201,1765374661697,-500.0,0.00026068,2,"2025-12-10T13:51:01.697",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107202,1765374661707,-151.0,0.00026068,7,"2025-12-10T13:51:01.707",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107203,1765374661717,-500.0,0.00026068,2,"2025-12-10T13:51:01.717",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107204,1765374661727,-500.0,0.00026068,2,"2025-12-10T13:51:01.727",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107205,1765374661736,-496.58,0.00026068,2,"2025-12-10T13:51:01.736",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107206,1765374661745,-500.0,0.00026069,2,"2025-12-10T13:51:01.745",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107207,1765374661755,-500.0,0.00026069,2,"2025-12-10T13:51:01.755",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107208,1765374661765,-500.0,0.00026069,2,"2025-12-10T13:51:01.765",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107209,1765374661775,-500.0,0.00026069,2,"2025-12-10T13:51:01.775",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107210,1765374661784,-500.0,0.00026069,2,"2025-12-10T13:51:01.784",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107211,1765374661794,-500.0,0.00026069,2,"2025-12-10T13:51:01.794",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107212,1765374661804,-500.0,0.00026069,2,"2025-12-10T13:51:01.804",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107213,1765374661813,-500.0,0.00026069,2,"2025-12-10T13:51:01.813",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107214,1765374661822,-500.0,0.00026069,2,"2025-12-10T13:51:01.822",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107215,1765374661831,-500.0,0.00026069,2,"2025-12-10T13:51:01.831",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107216,1765374661840,-443.52,0.00026069,2,"2025-12-10T13:51:01.840",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107217,1765374661850,-246.91,0.00026069,2,"2025-12-10T13:51:01.850",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107218,1765374661859,-500.0,0.00026069,2,"2025-12-10T13:51:01.859",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107219,1765374661869,-500.0,0.00026069,2,"2025-12-10T13:51:01.869",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107220,1765374661879,-823.0,0.00026247,2,"2025-12-10T13:51:01.879",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107221,1765374661888,-151.0,0.00026259,7,"2025-12-10T13:51:01.888",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107222,1765374661898,-151.0,0.00026259,7,"2025-12-10T13:51:01.898",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107223,1765374661907,-154.85206,0.00026259,7,"2025-12-10T13:51:01.907",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107224,1765374661917,-253.04952783,0.0002629,2,"2025-12-10T13:51:01.917",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107225,1765374661927,-1301.0,0.0002629,2,"2025-12-10T13:51:01.927",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107226,1765374661944,-1000.0,0.0002632,2,"2025-12-10T13:51:01.944",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107227,1765374661953,-245.2,0.00026341,2,"2025-12-10T13:51:01.953",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107228,1765374661963,-500.0,0.00026341,2,"2025-12-10T13:51:01.963",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107229,1765374661972,-500.0,0.00026341,2,"2025-12-10T13:51:01.972",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107230,1765374661981,-500.0,0.00026341,2,"2025-12-10T13:51:01.981",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107231,1765374661990,-613.34,0.00026341,2,"2025-12-10T13:51:01.990",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107232,1765374662000,-500.0,0.00026341,2,"2025-12-10T13:51:02.000",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107233,1765374662011,-247.63358479,0.00026341,2,"2025-12-10T13:51:02.011",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107234,1765374662020,-500.0,0.00026341,2,"2025-12-10T13:51:02.020",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107235,1765374662030,-500.0,0.00026341,2,"2025-12-10T13:51:02.030",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107236,1765374662039,-393.739534,0.00026341,2,"2025-12-10T13:51:02.039",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107237,1765374662049,-563.68,0.00026341,2,"2025-12-10T13:51:02.049",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107238,1765374662058,-500.0,0.00026341,2,"2025-12-10T13:51:02.058",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107239,1765374662067,-507.52,0.00026341,2,"2025-12-10T13:51:02.067",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107240,1765374662080,-500.0,0.00026341,2,"2025-12-10T13:51:02.080",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107241,1765374662089,-500.0,0.00026341,2,"2025-12-10T13:51:02.089",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107242,1765374662099,-500.0,0.00026341,2,"2025-12-10T13:51:02.099",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107243,1765374662109,-500.0,0.00026341,2,"2025-12-10T13:51:02.109",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107244,1765374662119,-500.0,0.00026341,2,"2025-12-10T13:51:02.119",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107245,1765374662129,-500.0,0.00026341,2,"2025-12-10T13:51:02.129",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107247,1765374662139,-500.0,0.00026342,2,"2025-12-10T13:51:02.139",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107248,1765374662148,-500.0,0.00026342,2,"2025-12-10T13:51:02.148",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107249,1765374662160,-500.0,0.00026342,2,"2025-12-10T13:51:02.160",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107250,1765374662171,-617.26,0.00026343,2,"2025-12-10T13:51:02.171",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107251,1765374662182,-500.0,0.00026343,2,"2025-12-10T13:51:02.182",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107252,1765374662194,-500.0,0.00026343,2,"2025-12-10T13:51:02.194",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107253,1765374662204,-500.0,0.00026343,2,"2025-12-10T13:51:02.204",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107254,1765374662213,-500.0,0.00026343,2,"2025-12-10T13:51:02.213",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107255,1765374662223,-500.0,0.00026343,2,"2025-12-10T13:51:02.223",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107256,1765374662233,-500.0,0.00026343,2,"2025-12-10T13:51:02.233",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107257,1765374662242,-500.0,0.00026343,2,"2025-12-10T13:51:02.242",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107258,1765374662252,-500.0,0.00026343,2,"2025-12-10T13:51:02.252",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107259,1765374662261,-500.0,0.00026343,2,"2025-12-10T13:51:02.261",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107260,1765374662271,-500.0,0.00026343,2,"2025-12-10T13:51:02.271",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107261,1765374662280,-18354.53131008,0.00026408,2,"2025-12-10T13:51:02.280",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107262,1765374662290,-7750.13,0.000265,7,"2025-12-10T13:51:02.290",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107263,1765374662300,-151.0,0.0002651,7,"2025-12-10T13:51:02.300",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107264,1765374662309,-151.0,0.0002651,7,"2025-12-10T13:51:02.309",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107265,1765374662319,-500.0,0.00026519,2,"2025-12-10T13:51:02.319",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107266,1765374662329,-182.22,0.0002661,2,"2025-12-10T13:51:02.329",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107267,1765374662339,-500.0,0.00026615,2,"2025-12-10T13:51:02.339",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107268,1765374662348,-259.58,0.00026615,2,"2025-12-10T13:51:02.348",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107269,1765374662358,-527.22,0.00026615,2,"2025-12-10T13:51:02.358",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107270,1765374662367,-613.34,0.00026615,2,"2025-12-10T13:51:02.367",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107271,1765374662377,-500.0,0.00026615,2,"2025-12-10T13:51:02.377",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107272,1765374662386,-640.55268569,0.00026615,2,"2025-12-10T13:51:02.386",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107273,1765374662395,-500.0,0.00026615,2,"2025-12-10T13:51:02.395",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107274,1765374662404,-500.0,0.00026615,2,"2025-12-10T13:51:02.404",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107275,1765374662414,-507.52,0.00026615,2,"2025-12-10T13:51:02.414",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107276,1765374662424,-596.88,0.00026615,2,"2025-12-10T13:51:02.424",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107277,1765374662435,-500.0,0.00026615,2,"2025-12-10T13:51:02.435",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107278,1765374662446,-500.0,0.00026615,2,"2025-12-10T13:51:02.446",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107279,1765374662456,-500.0,0.00026615,2,"2025-12-10T13:51:02.456",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107280,1765374662465,-500.0,0.00026615,2,"2025-12-10T13:51:02.465",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107281,1765374662475,-500.0,0.00026615,2,"2025-12-10T13:51:02.475",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107282,1765374662485,-500.0,0.00026616,2,"2025-12-10T13:51:02.485",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107283,1765374662494,-500.0,0.00026616,2,"2025-12-10T13:51:02.494",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107284,1765374662504,-500.0,0.00026616,2,"2025-12-10T13:51:02.504",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107285,1765374662513,-500.0,0.00026617,2,"2025-12-10T13:51:02.513",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107286,1765374662523,-500.0,0.00026617,2,"2025-12-10T13:51:02.523",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107287,1765374662532,-500.0,0.00026617,2,"2025-12-10T13:51:02.532",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107288,1765374662541,-500.0,0.00026617,2,"2025-12-10T13:51:02.541",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107289,1765374662552,-500.0,0.00026617,2,"2025-12-10T13:51:02.552",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107290,1765374662562,-500.0,0.00026617,2,"2025-12-10T13:51:02.562",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107291,1765374662571,-500.0,0.00026617,2,"2025-12-10T13:51:02.571",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107292,1765374662581,-500.0,0.00026617,2,"2025-12-10T13:51:02.581",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107293,1765374662592,-500.0,0.00026617,2,"2025-12-10T13:51:02.592",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107294,1765374662602,-3292.0,0.00026624,2,"2025-12-10T13:51:02.602",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107295,1765374662611,-606.62,0.00026676,2,"2025-12-10T13:51:02.611",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107296,1765374662622,-200.0,0.000268,2,"2025-12-10T13:51:02.622",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107297,1765374662631,-1083.25,0.000268,14,"2025-12-10T13:51:02.631",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107298,1765374662640,-500.0,0.00026889,2,"2025-12-10T13:51:02.640",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107299,1765374662649,-613.34,0.00026889,2,"2025-12-10T13:51:02.649",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107300,1765374662659,-204.28,0.00026889,2,"2025-12-10T13:51:02.659",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107301,1765374662668,-451.00242355,0.00026889,2,"2025-12-10T13:51:02.668",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107302,1765374662677,-500.0,0.00026889,2,"2025-12-10T13:51:02.677",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107303,1765374662686,-507.52,0.00026889,2,"2025-12-10T13:51:02.686",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107304,1765374662695,-500.0,0.00026889,2,"2025-12-10T13:51:02.695",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107305,1765374662704,-500.0,0.00026889,2,"2025-12-10T13:51:02.704",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107306,1765374662714,-500.0,0.00026889,2,"2025-12-10T13:51:02.714",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107307,1765374662723,-500.0,0.00026889,2,"2025-12-10T13:51:02.723",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107308,1765374662734,-500.0,0.00026889,2,"2025-12-10T13:51:02.734",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107309,1765374662743,-500.0,0.0002689,2,"2025-12-10T13:51:02.743",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107310,1765374662752,-192.94176495,0.0002689,2,"2025-12-10T13:51:02.752",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107311,1765374662762,-500.0,0.0002689,2,"2025-12-10T13:51:02.762",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107312,1765374662772,-522.18952135,0.00026891,2,"2025-12-10T13:51:02.772",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107313,1765374662781,-500.0,0.00026891,2,"2025-12-10T13:51:02.781",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107314,1765374662790,-500.0,0.00026891,2,"2025-12-10T13:51:02.790",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107315,1765374662798,-500.0,0.00026891,2,"2025-12-10T13:51:02.798",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107316,1765374662808,-393.64068872,0.00026891,2,"2025-12-10T13:51:02.808",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107317,1765374662817,-500.0,0.00026891,2,"2025-12-10T13:51:02.817",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107318,1765374662826,-500.0,0.00026891,2,"2025-12-10T13:51:02.826",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107319,1765374662835,-219.76,0.00026891,2,"2025-12-10T13:51:02.835",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107320,1765374662844,-411.44536076,0.00026891,2,"2025-12-10T13:51:02.844",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107321,1765374662853,-477.94189099,0.000269,2,"2025-12-10T13:51:02.853",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107322,1765374662863,-200.0,0.00027,2,"2025-12-10T13:51:02.863",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107323,1765374662872,-217.49743074,0.00027005,2,"2025-12-10T13:51:02.872",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107324,1765374662881,-1000.0,0.00027092,2,"2025-12-10T13:51:02.881",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107325,1765374662890,-192.85,0.00027162,2,"2025-12-10T13:51:02.890",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107326,1765374662900,-500.0,0.00027163,2,"2025-12-10T13:51:02.900",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107327,1765374662909,-613.34,0.00027163,2,"2025-12-10T13:51:02.909",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107328,1765374662918,-204.14,0.00027163,2,"2025-12-10T13:51:02.918",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107329,1765374662927,-507.52,0.00027163,2,"2025-12-10T13:51:02.927",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107330,1765374662936,-500.0,0.00027163,2,"2025-12-10T13:51:02.936",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107331,1765374662945,-500.0,0.00027163,2,"2025-12-10T13:51:02.945",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107332,1765374662954,-500.0,0.00027163,2,"2025-12-10T13:51:02.954",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107333,1765374662963,-500.0,0.00027163,2,"2025-12-10T13:51:02.963",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107334,1765374662972,-500.0,0.00027163,2,"2025-12-10T13:51:02.972",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107335,1765374662981,-500.0,0.00027164,2,"2025-12-10T13:51:02.981",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107336,1765374662991,-435.74044395,0.00027164,2,"2025-12-10T13:51:02.991",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107337,1765374663000,-500.0,0.00027165,2,"2025-12-10T13:51:03.000",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107338,1765374663009,-526.67372634,0.00027165,2,"2025-12-10T13:51:03.009",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107339,1765374663018,-202.1,0.00027165,2,"2025-12-10T13:51:03.018",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107340,1765374663027,-500.0,0.00027165,2,"2025-12-10T13:51:03.027",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107341,1765374663037,-500.0,0.00027165,2,"2025-12-10T13:51:03.037",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107342,1765374663046,-1000.0,0.00027207,2,"2025-12-10T13:51:03.046",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107343,1765374663055,-150.0,0.00027369,2,"2025-12-10T13:51:03.055",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107344,1765374663065,-400.0,0.00027397,21,"2025-12-10T13:51:03.065",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107345,1765374663075,-318.0,0.00027397,2,"2025-12-10T13:51:03.075",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107346,1765374663091,-500.0,0.00027397,14,"2025-12-10T13:51:03.091",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107347,1765374663103,-300.0,0.00027397,2,"2025-12-10T13:51:03.103",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107348,1765374663112,-151.0,0.00027397,7,"2025-12-10T13:51:03.112",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107349,1765374663122,-155.450466,0.00027397,7,"2025-12-10T13:51:03.122",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107350,1765374663132,-151.0,0.00027397,7,"2025-12-10T13:51:03.132",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107351,1765374663141,-151.0,0.00027397,7,"2025-12-10T13:51:03.141",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107352,1765374663150,-151.0,0.00027397,7,"2025-12-10T13:51:03.150",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107353,1765374663159,-151.0,0.00027397,7,"2025-12-10T13:51:03.159",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107354,1765374663169,-151.0,0.00027397,7,"2025-12-10T13:51:03.169",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107355,1765374663179,-189.402602,0.00027397,7,"2025-12-10T13:51:03.179",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107356,1765374663189,-151.0,0.00027397,7,"2025-12-10T13:51:03.189",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107357,1765374663199,-151.0,0.00027397,7,"2025-12-10T13:51:03.199",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107358,1765374663208,-151.0,0.00027397,7,"2025-12-10T13:51:03.208",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107359,1765374663218,-151.0,0.00027397,7,"2025-12-10T13:51:03.218",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107360,1765374663227,-151.0,0.00027397,7,"2025-12-10T13:51:03.227",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107361,1765374663237,-151.0,0.00027397,7,"2025-12-10T13:51:03.237",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107362,1765374663247,-151.0,0.00027397,7,"2025-12-10T13:51:03.247",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107363,1765374663256,-151.0,0.00027397,7,"2025-12-10T13:51:03.256",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107364,1765374663266,-151.0,0.00027397,7,"2025-12-10T13:51:03.266",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107365,1765374663276,-151.0,0.00027397,7,"2025-12-10T13:51:03.276",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107366,1765374663286,-151.0,0.00027397,7,"2025-12-10T13:51:03.286",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107367,1765374663295,-151.0,0.00027397,7,"2025-12-10T13:51:03.295",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107368,1765374663305,-151.0,0.00027397,7,"2025-12-10T13:51:03.305",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107369,1765374663315,-151.0,0.00027397,7,"2025-12-10T13:51:03.315",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107370,1765374663325,-224.720058,0.00027397,7,"2025-12-10T13:51:03.325",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107371,1765374663335,-251.167559,0.00027397,7,"2025-12-10T13:51:03.335",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107372,1765374663344,-251.167559,0.00027397,7,"2025-12-10T13:51:03.344",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107373,1765374663354,-251.167559,0.00027397,7,"2025-12-10T13:51:03.354",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107374,1765374663364,-251.167559,0.00027397,7,"2025-12-10T13:51:03.364",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107375,1765374663374,-251.167559,0.00027397,7,"2025-12-10T13:51:03.374",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107376,1765374663384,-251.167559,0.00027397,7,"2025-12-10T13:51:03.384",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107377,1765374663393,-251.167559,0.00027397,7,"2025-12-10T13:51:03.393",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107378,1765374663403,-251.167559,0.00027397,7,"2025-12-10T13:51:03.403",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107379,1765374663412,-251.167559,0.00027397,7,"2025-12-10T13:51:03.412",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107380,1765374663422,-251.167559,0.00027397,7,"2025-12-10T13:51:03.422",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107381,1765374663658,-251.167559,0.00027397,7,"2025-12-10T13:51:03.658",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107382,1765374663668,-251.167559,0.00027397,7,"2025-12-10T13:51:03.668",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107383,1765374663677,-251.167559,0.00027397,7,"2025-12-10T13:51:03.677",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107384,1765374663686,-251.167559,0.00027397,7,"2025-12-10T13:51:03.686",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107385,1765374663696,-251.167559,0.00027397,7,"2025-12-10T13:51:03.696",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107386,1765374663705,-251.167559,0.00027397,7,"2025-12-10T13:51:03.705",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107387,1765374663718,-251.167559,0.00027397,7,"2025-12-10T13:51:03.718",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107388,1765374663728,-251.167559,0.00027397,7,"2025-12-10T13:51:03.728",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107389,1765374663739,-251.167559,0.00027397,7,"2025-12-10T13:51:03.739",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107390,1765374663748,-251.167564,0.00027397,7,"2025-12-10T13:51:03.748",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107391,1765374663758,-500.0,0.00027397,5,"2025-12-10T13:51:03.758",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107392,1765374663767,-2445.63,0.000274,2,"2025-12-10T13:51:03.767",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107393,1765374663776,-500.0,0.00027437,10,"2025-12-10T13:51:03.776",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107394,1765374663786,-613.34,0.00027437,10,"2025-12-10T13:51:03.786",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107395,1765374663795,-507.52,0.00027437,10,"2025-12-10T13:51:03.795",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107396,1765374663804,-500.0,0.00027437,10,"2025-12-10T13:51:03.804",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107397,1765374663813,-500.0,0.00027437,10,"2025-12-10T13:51:03.813",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107398,1765374663822,-299.09,0.00027437,10,"2025-12-10T13:51:03.822",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107399,1765374663830,-322.41045166,0.00027437,10,"2025-12-10T13:51:03.830",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107400,1765374663839,-500.0,0.00027437,10,"2025-12-10T13:51:03.839",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107401,1765374663848,-500.0,0.00027438,10,"2025-12-10T13:51:03.848",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107402,1765374663857,-500.0,0.00027439,10,"2025-12-10T13:51:03.857",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107403,1765374663866,-500.0,0.00027439,10,"2025-12-10T13:51:03.866",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107404,1765374663875,-500.0,0.00027439,10,"2025-12-10T13:51:03.875",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107405,1765374663884,-2000.0,0.000275,2,"2025-12-10T13:51:03.884",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107406,1765374663893,-500.0,0.00027711,10,"2025-12-10T13:51:03.893",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107407,1765374663902,-613.34,0.00027711,10,"2025-12-10T13:51:03.902",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107408,1765374663911,-507.52,0.00027711,10,"2025-12-10T13:51:03.911",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107409,1765374663920,-419.20812862,0.00027711,10,"2025-12-10T13:51:03.920",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107410,1765374663929,-500.0,0.00027711,10,"2025-12-10T13:51:03.929",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107411,1765374663938,-500.0,0.00027711,10,"2025-12-10T13:51:03.938",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107412,1765374663947,-391.4833537,0.00027712,10,"2025-12-10T13:51:03.947",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107413,1765374663956,-500.0,0.00027713,10,"2025-12-10T13:51:03.956",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107414,1765374663965,-500.0,0.00027713,10,"2025-12-10T13:51:03.965",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107415,1765374663974,-177.21879456,0.00027713,10,"2025-12-10T13:51:03.974",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107416,1765374663983,-168.54,0.0002791,120,"2025-12-10T13:51:03.983",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107417,1765374663993,-1000.0,0.00027945,5,"2025-12-10T13:51:03.993",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107418,1765374664002,-151.85,0.00027964,2,"2025-12-10T13:51:04.002",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107419,1765374664011,-500.0,0.00027985,10,"2025-12-10T13:51:04.011",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107420,1765374664020,-613.34,0.00027985,10,"2025-12-10T13:51:04.020",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107421,1765374664029,-507.52,0.00027985,10,"2025-12-10T13:51:04.029",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107422,1765374664038,-500.0,0.00027985,10,"2025-12-10T13:51:04.038",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107423,1765374664047,-500.0,0.00027985,10,"2025-12-10T13:51:04.047",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107424,1765374664055,-500.0,0.00027987,10,"2025-12-10T13:51:04.055",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107425,1765374664065,-500.0,0.00027987,10,"2025-12-10T13:51:04.065",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107426,1765374664076,-7750.13,0.00028,7,"2025-12-10T13:51:04.076",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107427,1765374664088,-18354.53131008,0.0002822,2,"2025-12-10T13:51:04.088",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107428,1765374664098,-500.0,0.00028259,10,"2025-12-10T13:51:04.098",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107429,1765374664107,-613.34,0.00028259,10,"2025-12-10T13:51:04.107",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107430,1765374664116,-507.52,0.00028259,10,"2025-12-10T13:51:04.116",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107431,1765374664126,-500.0,0.00028259,10,"2025-12-10T13:51:04.126",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107432,1765374664135,-500.0,0.00028259,10,"2025-12-10T13:51:04.135",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107433,1765374664143,-500.0,0.00028261,10,"2025-12-10T13:51:04.143",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107434,1765374664153,-500.0,0.00028261,10,"2025-12-10T13:51:04.153",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107435,1765374664164,-151.84,0.00028489,2,"2025-12-10T13:51:04.164",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107436,1765374664174,-518.94413958,0.00028493,5,"2025-12-10T13:51:04.174",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107437,1765374664183,-500.0,0.00028533,10,"2025-12-10T13:51:04.183",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107438,1765374664192,-613.34,0.00028533,10,"2025-12-10T13:51:04.192",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107439,1765374664202,-507.52,0.00028533,10,"2025-12-10T13:51:04.202",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107440,1765374664211,-500.0,0.00028533,10,"2025-12-10T13:51:04.211",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107441,1765374664220,-500.0,0.00028533,10,"2025-12-10T13:51:04.220",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107442,1765374664230,-500.0,0.00028535,10,"2025-12-10T13:51:04.230",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107443,1765374664240,-500.0,0.00028535,10,"2025-12-10T13:51:04.240",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107444,1765374664250,-635.0,0.00028569,2,"2025-12-10T13:51:04.250",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107445,1765374664259,-2757.5221578,0.00028583,2,"2025-12-10T13:51:04.259",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107446,1765374664269,-1739.5558668,0.00028693,2,"2025-12-10T13:51:04.269",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107447,1765374664279,-160.71,0.00028775,2,"2025-12-10T13:51:04.279",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107448,1765374664288,-500.0,0.00028807,10,"2025-12-10T13:51:04.288",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107449,1765374664297,-613.34,0.00028807,10,"2025-12-10T13:51:04.297",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107450,1765374664307,-507.52,0.00028807,10,"2025-12-10T13:51:04.307",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107451,1765374664316,-500.0,0.00028807,10,"2025-12-10T13:51:04.316",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107452,1765374664326,-500.0,0.00028807,10,"2025-12-10T13:51:04.326",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107453,1765374664335,-500.0,0.00028809,10,"2025-12-10T13:51:04.335",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107454,1765374664345,-500.0,0.00028809,10,"2025-12-10T13:51:04.345",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107455,1765374664354,-159.0,0.00029051,2,"2025-12-10T13:51:04.354",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107456,1765374664363,-159.0,0.00029051,2,"2025-12-10T13:51:04.363",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107457,1765374664372,-159.0,0.00029051,2,"2025-12-10T13:51:04.372",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107458,1765374664382,-159.0,0.00029051,2,"2025-12-10T13:51:04.382",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107459,1765374664391,-159.0,0.00029051,2,"2025-12-10T13:51:04.391",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107460,1765374664400,-613.34,0.00029081,10,"2025-12-10T13:51:04.400",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107461,1765374664411,-507.52,0.00029081,10,"2025-12-10T13:51:04.411",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107462,1765374664421,-500.0,0.00029081,10,"2025-12-10T13:51:04.421",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107463,1765374664430,-500.0,0.00029081,10,"2025-12-10T13:51:04.430",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107464,1765374664440,-500.0,0.00029083,10,"2025-12-10T13:51:04.440",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107465,1765374664450,-500.0,0.00029083,10,"2025-12-10T13:51:04.450",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107466,1765374664459,-2539.0,0.00029118,2,"2025-12-10T13:51:04.459",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107467,1765374664469,-160.71,0.00029288,2,"2025-12-10T13:51:04.469",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107468,1765374664478,-1949.33,0.00029351,2,"2025-12-10T13:51:04.478",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107469,1765374664487,-613.34,0.00029355,10,"2025-12-10T13:51:04.487",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107470,1765374664497,-507.52,0.00029355,10,"2025-12-10T13:51:04.497",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107471,1765374664508,-500.0,0.00029355,10,"2025-12-10T13:51:04.508",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107472,1765374664518,-500.0,0.00029355,10,"2025-12-10T13:51:04.518",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107473,1765374664528,-500.0,0.00029357,10,"2025-12-10T13:51:04.528",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107474,1765374664538,-500.0,0.00029357,10,"2025-12-10T13:51:04.538",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107475,1765374664547,-1523.5124637,0.00029408,2,"2025-12-10T13:51:04.547",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107476,1765374664557,-217.49743074,0.00029411,2,"2025-12-10T13:51:04.557",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107477,1765374664566,-615.2863606,0.0002943,2,"2025-12-10T13:51:04.566",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107478,1765374664576,-1482.7,0.00029492,30,"2025-12-10T13:51:04.576",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107479,1765374664585,-388.1473791,0.00029564,2,"2025-12-10T13:51:04.585",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107480,1765374664594,-7750.13,0.000296,7,"2025-12-10T13:51:04.594",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107481,1765374664603,-613.34,0.00029629,10,"2025-12-10T13:51:04.603",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107482,1765374664613,-507.52,0.00029629,10,"2025-12-10T13:51:04.613",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107483,1765374664622,-511.4,0.00029629,10,"2025-12-10T13:51:04.622",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107484,1765374664632,-522.37,0.00029629,10,"2025-12-10T13:51:04.632",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107485,1765374664641,-541.34064255,0.00029631,10,"2025-12-10T13:51:04.641",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107486,1765374664651,-500.0,0.00029631,10,"2025-12-10T13:51:04.651",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107487,1765374664660,-1000.0,0.00029802,2,"2025-12-10T13:51:04.660",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107488,1765374664669,-613.34,0.00029903,10,"2025-12-10T13:51:04.669",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107489,1765374664679,-507.52,0.00029903,10,"2025-12-10T13:51:04.679",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107490,1765374664688,-500.0,0.00029905,10,"2025-12-10T13:51:04.688",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107491,1765374664696,-1000.0,0.0002997,7,"2025-12-10T13:51:04.696",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107492,1765374664706,-150.0,0.0003,2,"2025-12-10T13:51:04.706",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107493,1765374664715,-5000.0,0.0003,120,"2025-12-10T13:51:04.715",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107494,1765374664723,-18354.53131008,0.00030031,2,"2025-12-10T13:51:04.723",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107495,1765374664732,-400.0,0.00030137,25,"2025-12-10T13:51:04.732",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107496,1765374664741,-400.0,0.00030137,22,"2025-12-10T13:51:04.741",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107497,1765374664751,-613.34,0.00030176,10,"2025-12-10T13:51:04.751",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107498,1765374664761,-507.52,0.00030176,10,"2025-12-10T13:51:04.761",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107499,1765374664770,-169.51,0.00030179,10,"2025-12-10T13:51:04.770",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107500,1765374664779,-2717.5374805,0.00030207,2,"2025-12-10T13:51:04.779",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107501,1765374664788,-613.34,0.0003045,10,"2025-12-10T13:51:04.788",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107502,1765374664798,-507.52,0.0003045,10,"2025-12-10T13:51:04.798",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107503,1765374664807,-339.94158,0.00030501,2,"2025-12-10T13:51:04.807",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107504,1765374664816,-168.54,0.00030701,120,"2025-12-10T13:51:04.816",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107505,1765374664825,-613.34,0.00030724,10,"2025-12-10T13:51:04.825",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107506,1765374664835,-507.52,0.00030724,10,"2025-12-10T13:51:04.835",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107507,1765374664843,-613.34,0.00030998,10,"2025-12-10T13:51:04.843",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107508,1765374664853,-507.68,0.00030998,10,"2025-12-10T13:51:04.853",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107509,1765374664862,-150.0,0.00031,4,"2025-12-10T13:51:04.862",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107510,1765374664871,-7750.13,0.000311,7,"2025-12-10T13:51:04.871",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107511,1765374664881,-2000.0,0.000312,2,"2025-12-10T13:51:04.881",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107512,1765374664890,-606.3645732,0.00031416,2,"2025-12-10T13:51:04.890",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107513,1765374664899,-1954.65,0.00031577,2,"2025-12-10T13:51:04.899",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107514,1765374664910,-355.44,0.000318,30,"2025-12-10T13:51:04.910",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107515,1765374664919,-217.49743074,0.00031818,2,"2025-12-10T13:51:04.919",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107516,1765374664928,-18354.53131008,0.00031843,2,"2025-12-10T13:51:04.928",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107517,1765374664938,-200.0,0.00032,6,"2025-12-10T13:51:04.938",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107518,1765374664947,-5000.0,0.00032,120,"2025-12-10T13:51:04.947",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107519,1765374664958,-150.4,0.00032055,2,"2025-12-10T13:51:04.958",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107520,1765374664967,-150.38,0.00032055,2,"2025-12-10T13:51:04.967",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107521,1765374664976,-150.35,0.00032055,2,"2025-12-10T13:51:04.976",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107522,1765374664985,-1000.0,0.00032511,2,"2025-12-10T13:51:04.985",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107523,1765374664994,-500.0,0.00032733,10,"2025-12-10T13:51:04.994",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107524,1765374665004,-1057.00626704,0.00032733,7,"2025-12-10T13:51:05.004",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107525,1765374665013,-500.0,0.00032876,120,"2025-12-10T13:51:05.013",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107526,1765374665022,-1215.91,0.00032877,2,"2025-12-10T13:51:05.022",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107527,1765374665032,-178.1,0.00032877,2,"2025-12-10T13:51:05.032",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107528,1765374665041,-170.21,0.00032877,2,"2025-12-10T13:51:05.041",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107529,1765374665051,-463.74,0.00032877,2,"2025-12-10T13:51:05.051",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107530,1765374665060,-178.1,0.00032877,2,"2025-12-10T13:51:05.060",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107531,1765374665069,-463.74,0.00032877,2,"2025-12-10T13:51:05.069",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107532,1765374665081,-463.74,0.00032877,2,"2025-12-10T13:51:05.081",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107533,1765374665092,-178.1,0.00032877,2,"2025-12-10T13:51:05.092",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107534,1765374665101,-178.1,0.00032877,2,"2025-12-10T13:51:05.101",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107535,1765374665110,-463.74,0.00032877,2,"2025-12-10T13:51:05.110",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107536,1765374665120,-178.1,0.00032877,2,"2025-12-10T13:51:05.120",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107537,1765374665130,-463.74,0.00032877,2,"2025-12-10T13:51:05.130",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107538,1765374665140,-178.1,0.00032877,2,"2025-12-10T13:51:05.140",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107539,1765374665149,-463.44,0.00032877,2,"2025-12-10T13:51:05.149",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107540,1765374665162,-178.1,0.00032877,2,"2025-12-10T13:51:05.162",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107541,1765374665171,-178.1,0.00032877,2,"2025-12-10T13:51:05.171",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107542,1765374665181,-178.1,0.00032877,2,"2025-12-10T13:51:05.181",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107543,1765374665190,-178.1,0.00032877,2,"2025-12-10T13:51:05.190",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107544,1765374665199,-177.78,0.00032877,2,"2025-12-10T13:51:05.199",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107545,1765374665209,-300.0,0.00032877,67,"2025-12-10T13:51:05.209",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107546,1765374665218,-300.0,0.00032877,105,"2025-12-10T13:51:05.218",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107547,1765374665227,-318.0,0.00032877,19,"2025-12-10T13:51:05.227",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107548,1765374665236,-350.31,0.000329,14,"2025-12-10T13:51:05.236",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107549,1765374665246,-2213.31,0.000329,14,"2025-12-10T13:51:05.246",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107550,1765374665256,-1992.77,0.000329,2,"2025-12-10T13:51:05.256",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107551,1765374665265,-5000.0,0.00033,90,"2025-12-10T13:51:05.265",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107552,1765374665274,-150.0,0.00033,14,"2025-12-10T13:51:05.274",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107553,1765374665285,-639.98295046,0.00033154,2,"2025-12-10T13:51:05.285",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107554,1765374665294,-606.62,0.00033165,2,"2025-12-10T13:51:05.294",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107555,1765374665304,-168.54,0.00033492,120,"2025-12-10T13:51:05.304",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107556,1765374665313,-18354.53131008,0.00033654,2,"2025-12-10T13:51:05.313",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107557,1765374665323,-367.21517397,0.00033698,120,"2025-12-10T13:51:05.323",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107558,1765374665332,-500.0,0.00033939,60,"2025-12-10T13:51:05.332",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107559,1765374665341,-5000.0,0.00034,120,"2025-12-10T13:51:05.341",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107560,1765374665350,-355.44,0.000341,30,"2025-12-10T13:51:05.350",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107561,1765374665359,-902.71,0.000341,30,"2025-12-10T13:51:05.359",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107562,1765374665369,-217.49743074,0.00034225,2,"2025-12-10T13:51:05.369",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107563,1765374665378,-1482.7,0.00034327,30,"2025-12-10T13:51:05.378",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107564,1765374665388,-350.31,0.000344,14,"2025-12-10T13:51:05.388",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107565,1765374665398,-2213.31,0.000344,14,"2025-12-10T13:51:05.398",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107566,1765374665407,-1119.0,0.000349,2,"2025-12-10T13:51:05.407",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107567,1765374665416,-1992.77,0.000349,2,"2025-12-10T13:51:05.416",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107568,1765374665426,-515.0,0.000349,2,"2025-12-10T13:51:05.426",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107569,1765374665435,-500.0,0.000349,2,"2025-12-10T13:51:05.435",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107570,1765374665444,-500.0,0.000349,2,"2025-12-10T13:51:05.444",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107571,1765374665453,-500.0,0.000349,2,"2025-12-10T13:51:05.453",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107572,1765374665462,-500.0,0.000349,2,"2025-12-10T13:51:05.462",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107573,1765374665471,-500.0,0.000349,2,"2025-12-10T13:51:05.471",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107574,1765374665480,-500.0,0.000349,2,"2025-12-10T13:51:05.480",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107575,1765374665489,-500.0,0.000349,2,"2025-12-10T13:51:05.489",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107576,1765374665498,-500.0,0.000349,2,"2025-12-10T13:51:05.498",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107577,1765374665508,-500.0,0.000349,2,"2025-12-10T13:51:05.508",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107578,1765374665517,-500.0,0.000349,2,"2025-12-10T13:51:05.517",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107579,1765374665526,-500.0,0.000349,2,"2025-12-10T13:51:05.526",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107580,1765374665536,-500.0,0.000349,2,"2025-12-10T13:51:05.536",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107581,1765374665546,-500.0,0.000349,2,"2025-12-10T13:51:05.546",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107582,1765374665555,-500.0,0.000349,2,"2025-12-10T13:51:05.555",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107583,1765374665564,-500.0,0.000349,2,"2025-12-10T13:51:05.564",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107584,1765374665573,-500.0,0.000349,2,"2025-12-10T13:51:05.573",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107585,1765374665582,-527.0,0.000349,2,"2025-12-10T13:51:05.582",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107586,1765374665591,-500.0,0.000349,2,"2025-12-10T13:51:05.591",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107587,1765374665600,-500.0,0.000349,2,"2025-12-10T13:51:05.600",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107588,1765374665609,-500.0,0.000349,2,"2025-12-10T13:51:05.609",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107589,1765374665618,-500.0,0.000349,2,"2025-12-10T13:51:05.618",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107590,1765374665627,-500.0,0.000349,2,"2025-12-10T13:51:05.627",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107591,1765374665636,-500.0,0.000349,2,"2025-12-10T13:51:05.636",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107592,1765374665646,-500.0,0.000349,2,"2025-12-10T13:51:05.646",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107593,1765374665655,-500.0,0.000349,2,"2025-12-10T13:51:05.655",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107594,1765374665665,-500.0,0.000349,2,"2025-12-10T13:51:05.665",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107595,1765374665674,-500.0,0.000349,2,"2025-12-10T13:51:05.674",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107596,1765374665685,-500.0,0.000349,2,"2025-12-10T13:51:05.685",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107597,1765374665694,-500.0,0.000349,2,"2025-12-10T13:51:05.694",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107598,1765374665703,-500.0,0.000349,2,"2025-12-10T13:51:05.703",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107599,1765374665712,-500.0,0.000349,2,"2025-12-10T13:51:05.712",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107600,1765374665721,-500.0,0.000349,2,"2025-12-10T13:51:05.721",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107601,1765374665732,-500.0,0.000349,2,"2025-12-10T13:51:05.732",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107602,1765374665741,-500.0,0.000349,2,"2025-12-10T13:51:05.741",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107603,1765374665751,-500.0,0.000349,2,"2025-12-10T13:51:05.751",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107604,1765374665760,-500.0,0.000349,2,"2025-12-10T13:51:05.760",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107605,1765374665770,-500.0,0.000349,2,"2025-12-10T13:51:05.770",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107606,1765374665780,-500.0,0.000349,2,"2025-12-10T13:51:05.780",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107607,1765374665790,-500.0,0.000349,2,"2025-12-10T13:51:05.790",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107608,1765374665799,-500.0,0.000349,2,"2025-12-10T13:51:05.799",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107609,1765374665808,-500.0,0.000349,2,"2025-12-10T13:51:05.808",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107610,1765374665817,-500.0,0.000349,2,"2025-12-10T13:51:05.817",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107611,1765374665826,-500.0,0.000349,2,"2025-12-10T13:51:05.826",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107612,1765374665836,-500.0,0.000349,2,"2025-12-10T13:51:05.836",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107613,1765374665845,-500.0,0.000349,2,"2025-12-10T13:51:05.845",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107614,1765374665855,-500.0,0.000349,2,"2025-12-10T13:51:05.855",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107615,1765374665866,-500.0,0.000349,2,"2025-12-10T13:51:05.866",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107616,1765374665876,-500.0,0.000349,2,"2025-12-10T13:51:05.876",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107617,1765374665885,-500.0,0.000349,2,"2025-12-10T13:51:05.885",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107618,1765374665896,-500.0,0.000349,2,"2025-12-10T13:51:05.896",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107619,1765374665906,-500.0,0.000349,2,"2025-12-10T13:51:05.906",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107620,1765374665916,-500.0,0.000349,2,"2025-12-10T13:51:05.916",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107621,1765374665925,-514.0,0.000349,2,"2025-12-10T13:51:05.925",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107622,1765374665935,-500.0,0.000349,2,"2025-12-10T13:51:05.935",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107623,1765374665944,-500.0,0.000349,2,"2025-12-10T13:51:05.944",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107624,1765374665994,-500.0,0.000349,2,"2025-12-10T13:51:05.994",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107625,1765374666004,-500.0,0.000349,2,"2025-12-10T13:51:06.004",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107626,1765374666013,-500.0,0.000349,2,"2025-12-10T13:51:06.013",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107627,1765374666023,-500.0,0.000349,2,"2025-12-10T13:51:06.023",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107628,1765374666032,-500.0,0.000349,2,"2025-12-10T13:51:06.032",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107629,1765374666041,-500.0,0.000349,2,"2025-12-10T13:51:06.041",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107630,1765374666050,-500.0,0.000349,2,"2025-12-10T13:51:06.050",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107631,1765374666059,-500.0,0.000349,2,"2025-12-10T13:51:06.059",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107632,1765374666068,-500.0,0.000349,2,"2025-12-10T13:51:06.068",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107633,1765374666078,-500.0,0.000349,2,"2025-12-10T13:51:06.078",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107634,1765374666091,-500.0,0.000349,2,"2025-12-10T13:51:06.091",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107635,1765374666101,-500.0,0.000349,2,"2025-12-10T13:51:06.101",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107636,1765374666110,-500.0,0.000349,2,"2025-12-10T13:51:06.110",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107637,1765374666120,-500.0,0.000349,2,"2025-12-10T13:51:06.120",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107638,1765374666131,-500.0,0.000349,2,"2025-12-10T13:51:06.131",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107639,1765374666140,-500.0,0.000349,2,"2025-12-10T13:51:06.140",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107640,1765374666149,-500.0,0.000349,2,"2025-12-10T13:51:06.149",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107641,1765374666160,-500.0,0.000349,2,"2025-12-10T13:51:06.160",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107642,1765374666170,-500.0,0.000349,2,"2025-12-10T13:51:06.170",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107643,1765374666179,-500.0,0.000349,2,"2025-12-10T13:51:06.179",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107644,1765374666188,-500.0,0.000349,2,"2025-12-10T13:51:06.188",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107645,1765374666198,-500.0,0.000349,2,"2025-12-10T13:51:06.198",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107646,1765374666207,-500.0,0.000349,2,"2025-12-10T13:51:06.207",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107647,1765374666216,-500.0,0.000349,2,"2025-12-10T13:51:06.216",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107648,1765374666225,-500.0,0.000349,2,"2025-12-10T13:51:06.225",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107649,1765374666235,-500.0,0.000349,2,"2025-12-10T13:51:06.235",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107650,1765374666244,-500.0,0.000349,2,"2025-12-10T13:51:06.244",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107651,1765374666253,-500.0,0.000349,2,"2025-12-10T13:51:06.253",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107652,1765374666263,-500.0,0.000349,2,"2025-12-10T13:51:06.263",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107653,1765374666272,-500.0,0.000349,2,"2025-12-10T13:51:06.272",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107654,1765374666281,-500.0,0.000349,2,"2025-12-10T13:51:06.281",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107655,1765374666291,-500.0,0.000349,2,"2025-12-10T13:51:06.291",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107656,1765374666300,-500.0,0.000349,2,"2025-12-10T13:51:06.300",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107657,1765374666309,-500.0,0.000349,2,"2025-12-10T13:51:06.309",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107658,1765374666318,-500.0,0.000349,2,"2025-12-10T13:51:06.318",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107659,1765374666327,-500.0,0.000349,2,"2025-12-10T13:51:06.327",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107660,1765374666336,-500.0,0.000349,2,"2025-12-10T13:51:06.336",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107661,1765374666346,-500.0,0.000349,2,"2025-12-10T13:51:06.346",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107662,1765374666355,-500.0,0.000349,2,"2025-12-10T13:51:06.355",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107663,1765374666366,-500.0,0.000349,2,"2025-12-10T13:51:06.366",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107664,1765374666375,-663.0,0.000349,2,"2025-12-10T13:51:06.375",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107665,1765374666386,-500.0,0.000349,2,"2025-12-10T13:51:06.386",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107666,1765374666397,-500.0,0.000349,2,"2025-12-10T13:51:06.397",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107667,1765374666406,-500.0,0.000349,2,"2025-12-10T13:51:06.406",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107668,1765374666416,-500.0,0.000349,2,"2025-12-10T13:51:06.416",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107669,1765374666427,-500.0,0.000349,2,"2025-12-10T13:51:06.427",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107670,1765374666436,-500.0,0.000349,2,"2025-12-10T13:51:06.436",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107671,1765374666446,-500.0,0.000349,2,"2025-12-10T13:51:06.446",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107672,1765374666455,-500.0,0.000349,2,"2025-12-10T13:51:06.455",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107673,1765374666465,-500.0,0.000349,2,"2025-12-10T13:51:06.465",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107674,1765374666475,-500.0,0.000349,2,"2025-12-10T13:51:06.475",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107675,1765374666485,-500.0,0.000349,2,"2025-12-10T13:51:06.485",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107676,1765374666495,-500.0,0.000349,2,"2025-12-10T13:51:06.495",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107677,1765374666504,-500.0,0.000349,2,"2025-12-10T13:51:06.504",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107678,1765374666514,-500.0,0.000349,2,"2025-12-10T13:51:06.514",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107679,1765374666523,-500.0,0.000349,2,"2025-12-10T13:51:06.523",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107680,1765374666533,-500.0,0.000349,2,"2025-12-10T13:51:06.533",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107681,1765374666543,-500.0,0.000349,2,"2025-12-10T13:51:06.543",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107682,1765374666552,-500.0,0.000349,2,"2025-12-10T13:51:06.552",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107683,1765374666562,-500.0,0.000349,2,"2025-12-10T13:51:06.562",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107684,1765374666571,-500.0,0.000349,2,"2025-12-10T13:51:06.571",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107685,1765374666581,-500.0,0.000349,2,"2025-12-10T13:51:06.581",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107686,1765374666591,-500.0,0.000349,2,"2025-12-10T13:51:06.591",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107687,1765374666600,-500.0,0.000349,2,"2025-12-10T13:51:06.600",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107688,1765374666609,-500.0,0.000349,2,"2025-12-10T13:51:06.609",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107689,1765374666619,-500.0,0.000349,2,"2025-12-10T13:51:06.619",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107690,1765374666628,-500.0,0.000349,2,"2025-12-10T13:51:06.628",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107691,1765374666638,-500.0,0.000349,2,"2025-12-10T13:51:06.638",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107692,1765374666647,-500.0,0.000349,2,"2025-12-10T13:51:06.647",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107693,1765374666656,-500.0,0.000349,2,"2025-12-10T13:51:06.656",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107694,1765374666666,-500.0,0.000349,2,"2025-12-10T13:51:06.666",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107695,1765374666677,-500.0,0.000349,2,"2025-12-10T13:51:06.677",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107696,1765374666686,-500.0,0.000349,2,"2025-12-10T13:51:06.686",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107697,1765374666696,-500.0,0.000349,2,"2025-12-10T13:51:06.696",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107698,1765374666706,-500.0,0.000349,2,"2025-12-10T13:51:06.706",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107699,1765374666715,-500.0,0.000349,2,"2025-12-10T13:51:06.715",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107700,1765374666725,-500.0,0.000349,2,"2025-12-10T13:51:06.725",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107701,1765374666735,-500.0,0.000349,2,"2025-12-10T13:51:06.735",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107702,1765374666744,-500.0,0.000349,2,"2025-12-10T13:51:06.744",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107703,1765374666754,-500.0,0.000349,2,"2025-12-10T13:51:06.754",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107704,1765374666763,-500.0,0.000349,2,"2025-12-10T13:51:06.763",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107705,1765374666773,-500.0,0.000349,2,"2025-12-10T13:51:06.773",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107706,1765374666782,-500.0,0.000349,2,"2025-12-10T13:51:06.782",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107707,1765374666791,-500.0,0.000349,2,"2025-12-10T13:51:06.791",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107708,1765374666801,-500.0,0.000349,2,"2025-12-10T13:51:06.801",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107709,1765374666810,-500.0,0.000349,2,"2025-12-10T13:51:06.810",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107710,1765374666820,-500.0,0.000349,2,"2025-12-10T13:51:06.820",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107711,1765374666830,-500.0,0.000349,2,"2025-12-10T13:51:06.830",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107712,1765374666840,-500.0,0.000349,2,"2025-12-10T13:51:06.840",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107713,1765374666850,-500.0,0.000349,2,"2025-12-10T13:51:06.850",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107714,1765374666859,-500.0,0.000349,2,"2025-12-10T13:51:06.859",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107715,1765374666869,-500.0,0.000349,2,"2025-12-10T13:51:06.869",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107716,1765374666879,-500.0,0.000349,2,"2025-12-10T13:51:06.879",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107717,1765374666889,-500.0,0.000349,2,"2025-12-10T13:51:06.889",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107718,1765374666898,-500.0,0.000349,2,"2025-12-10T13:51:06.898",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107719,1765374666907,-500.0,0.000349,2,"2025-12-10T13:51:06.907",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107720,1765374666917,-500.0,0.000349,2,"2025-12-10T13:51:06.917",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107721,1765374666927,-500.0,0.000349,2,"2025-12-10T13:51:06.927",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107722,1765374666937,-500.0,0.000349,2,"2025-12-10T13:51:06.937",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107723,1765374666946,-500.0,0.000349,2,"2025-12-10T13:51:06.946",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107724,1765374666956,-500.0,0.000349,2,"2025-12-10T13:51:06.956",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107725,1765374666966,-500.0,0.000349,2,"2025-12-10T13:51:06.966",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107726,1765374666976,-500.0,0.000349,2,"2025-12-10T13:51:06.976",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107727,1765374666986,-500.0,0.000349,2,"2025-12-10T13:51:06.986",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107728,1765374666996,-500.0,0.000349,2,"2025-12-10T13:51:06.996",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107729,1765374667006,-500.0,0.000349,2,"2025-12-10T13:51:07.006",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107730,1765374667016,-500.0,0.000349,2,"2025-12-10T13:51:07.016",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107731,1765374667026,-500.0,0.000349,2,"2025-12-10T13:51:07.026",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107732,1765374667035,-500.0,0.000349,2,"2025-12-10T13:51:07.035",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107733,1765374667046,-500.0,0.000349,2,"2025-12-10T13:51:07.046",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107734,1765374667061,-500.0,0.000349,2,"2025-12-10T13:51:07.061",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107735,1765374667071,-500.0,0.000349,2,"2025-12-10T13:51:07.071",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107736,1765374667082,-500.0,0.000349,2,"2025-12-10T13:51:07.082",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107737,1765374667094,-500.0,0.000349,2,"2025-12-10T13:51:07.094",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107738,1765374667104,-500.0,0.000349,2,"2025-12-10T13:51:07.104",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107739,1765374667113,-500.0,0.000349,2,"2025-12-10T13:51:07.113",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107740,1765374667123,-500.0,0.000349,2,"2025-12-10T13:51:07.123",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107741,1765374667133,-500.0,0.000349,2,"2025-12-10T13:51:07.133",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107742,1765374667143,-500.0,0.000349,2,"2025-12-10T13:51:07.143",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107743,1765374667153,-500.0,0.000349,2,"2025-12-10T13:51:07.153",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107744,1765374667164,-500.0,0.000349,2,"2025-12-10T13:51:07.164",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107745,1765374667174,-500.0,0.000349,2,"2025-12-10T13:51:07.174",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107746,1765374667183,-500.0,0.000349,2,"2025-12-10T13:51:07.183",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107747,1765374667193,-635.0,0.000349,2,"2025-12-10T13:51:07.193",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107748,1765374667202,-500.0,0.000349,2,"2025-12-10T13:51:07.202",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107749,1765374667211,-500.0,0.000349,2,"2025-12-10T13:51:07.211",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107750,1765374667221,-500.0,0.000349,2,"2025-12-10T13:51:07.221",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107751,1765374667230,-500.0,0.000349,2,"2025-12-10T13:51:07.230",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107752,1765374667240,-500.0,0.000349,2,"2025-12-10T13:51:07.240",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107753,1765374667249,-500.0,0.000349,2,"2025-12-10T13:51:07.249",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107754,1765374667258,-500.0,0.000349,2,"2025-12-10T13:51:07.258",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107755,1765374667268,-500.0,0.000349,2,"2025-12-10T13:51:07.268",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107756,1765374667277,-500.0,0.000349,2,"2025-12-10T13:51:07.277",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107757,1765374667287,-500.0,0.000349,2,"2025-12-10T13:51:07.287",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107758,1765374667296,-500.0,0.000349,2,"2025-12-10T13:51:07.296",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107759,1765374667305,-500.0,0.000349,2,"2025-12-10T13:51:07.305",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107760,1765374667315,-500.0,0.000349,2,"2025-12-10T13:51:07.315",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107761,1765374667324,-500.0,0.000349,2,"2025-12-10T13:51:07.324",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107762,1765374667334,-500.0,0.000349,2,"2025-12-10T13:51:07.334",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107763,1765374667344,-500.0,0.000349,2,"2025-12-10T13:51:07.344",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107764,1765374667354,-500.0,0.000349,2,"2025-12-10T13:51:07.354",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107765,1765374667364,-500.0,0.000349,2,"2025-12-10T13:51:07.364",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107766,1765374667374,-500.0,0.000349,2,"2025-12-10T13:51:07.374",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107767,1765374667384,-500.0,0.000349,2,"2025-12-10T13:51:07.384",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107768,1765374667394,-500.0,0.000349,2,"2025-12-10T13:51:07.394",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107769,1765374667403,-500.0,0.000349,2,"2025-12-10T13:51:07.403",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107770,1765374667413,-500.0,0.000349,2,"2025-12-10T13:51:07.413",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107771,1765374667422,-500.0,0.000349,2,"2025-12-10T13:51:07.422",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107772,1765374667431,-500.0,0.000349,2,"2025-12-10T13:51:07.431",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107773,1765374667441,-500.0,0.000349,2,"2025-12-10T13:51:07.441",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107774,1765374667451,-500.0,0.000349,2,"2025-12-10T13:51:07.451",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107775,1765374667461,-500.0,0.000349,2,"2025-12-10T13:51:07.461",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107776,1765374667470,-500.0,0.000349,2,"2025-12-10T13:51:07.470",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107777,1765374667480,-500.0,0.000349,2,"2025-12-10T13:51:07.480",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107778,1765374667490,-500.0,0.000349,2,"2025-12-10T13:51:07.490",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107779,1765374667500,-500.0,0.000349,2,"2025-12-10T13:51:07.500",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107780,1765374667509,-500.0,0.000349,2,"2025-12-10T13:51:07.509",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107781,1765374667519,-500.0,0.000349,2,"2025-12-10T13:51:07.519",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107782,1765374667528,-500.0,0.000349,2,"2025-12-10T13:51:07.528",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107783,1765374667538,-500.0,0.000349,2,"2025-12-10T13:51:07.538",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107784,1765374667547,-500.0,0.000349,2,"2025-12-10T13:51:07.547",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107785,1765374667556,-500.0,0.000349,2,"2025-12-10T13:51:07.556",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107786,1765374667565,-948.0,0.000349,2,"2025-12-10T13:51:07.565",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107787,1765374667574,-500.0,0.000349,2,"2025-12-10T13:51:07.574",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107788,1765374667583,-500.0,0.000349,2,"2025-12-10T13:51:07.583",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107789,1765374667592,-500.0,0.000349,2,"2025-12-10T13:51:07.592",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107790,1765374667601,-500.0,0.000349,2,"2025-12-10T13:51:07.601",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107791,1765374667611,-500.0,0.000349,2,"2025-12-10T13:51:07.611",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107792,1765374667620,-500.0,0.000349,2,"2025-12-10T13:51:07.620",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107793,1765374667629,-500.0,0.000349,2,"2025-12-10T13:51:07.629",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107794,1765374667639,-500.0,0.000349,2,"2025-12-10T13:51:07.639",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107795,1765374667648,-500.0,0.000349,2,"2025-12-10T13:51:07.648",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107796,1765374667658,-500.0,0.000349,2,"2025-12-10T13:51:07.658",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107797,1765374667667,-500.0,0.000349,2,"2025-12-10T13:51:07.667",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107798,1765374667676,-500.0,0.000349,2,"2025-12-10T13:51:07.676",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107799,1765374667686,-500.0,0.000349,2,"2025-12-10T13:51:07.686",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107800,1765374667696,-500.0,0.000349,2,"2025-12-10T13:51:07.696",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107801,1765374667705,-500.0,0.000349,2,"2025-12-10T13:51:07.705",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107802,1765374667714,-500.0,0.000349,2,"2025-12-10T13:51:07.714",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107803,1765374667723,-500.0,0.000349,2,"2025-12-10T13:51:07.723",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107804,1765374667733,-504.0,0.000349,2,"2025-12-10T13:51:07.733",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107805,1765374667742,-500.0,0.000349,2,"2025-12-10T13:51:07.742",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107806,1765374667751,-500.0,0.000349,2,"2025-12-10T13:51:07.751",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107807,1765374667761,-500.0,0.000349,2,"2025-12-10T13:51:07.761",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107808,1765374667770,-500.0,0.000349,2,"2025-12-10T13:51:07.770",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107809,1765374667780,-500.0,0.000349,2,"2025-12-10T13:51:07.780",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107810,1765374667789,-500.0,0.000349,2,"2025-12-10T13:51:07.789",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107811,1765374667799,-500.0,0.000349,2,"2025-12-10T13:51:07.799",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107812,1765374667808,-500.0,0.000349,2,"2025-12-10T13:51:07.808",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107813,1765374667817,-500.0,0.000349,2,"2025-12-10T13:51:07.817",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107814,1765374667827,-500.0,0.000349,2,"2025-12-10T13:51:07.827",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107815,1765374667836,-500.0,0.000349,2,"2025-12-10T13:51:07.836",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107816,1765374667844,-500.0,0.000349,2,"2025-12-10T13:51:07.844",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107817,1765374667854,-150.0,0.00035,2,"2025-12-10T13:51:07.854",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107818,1765374667863,-5000.0,0.00035,90,"2025-12-10T13:51:07.863",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107819,1765374667872,-5000.0,0.00035,90,"2025-12-10T13:51:07.872",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107820,1765374667882,-5000.0,0.00035,90,"2025-12-10T13:51:07.882",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107821,1765374667891,-151.75658647,0.00035,30,"2025-12-10T13:51:07.891",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107822,1765374667900,-5520.27644266,0.00035466,2,"2025-12-10T13:51:07.900",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107823,1765374668060,-506.13216482,0.00035466,2,"2025-12-10T13:51:08.060",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107826,1765374773291,166.410001,0.00013698,2,"2025-12-10T13:52:53.291",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107827,1765374773496,166.410001,0.00013698,2,"2025-12-10T13:52:53.496",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107828,1765374773688,166.410001,0.00013698,2,"2025-12-10T13:52:53.688",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107829,1765374773986,166.410001,0.00013698,2,"2025-12-10T13:52:53.986",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107830,1765374774312,166.410001,0.00013698,2,"2025-12-10T13:52:54.312",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107831,1765374779374,160.077719,0.00013698,2,"2025-12-10T13:52:59.374",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107833,1765374786085,151.437524,0.00013698,2,"2025-12-10T13:53:06.085",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107834,1765374786473,151.437524,0.00013698,2,"2025-12-10T13:53:06.473",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107835,1765374786761,151.437524,0.00013698,2,"2025-12-10T13:53:06.761",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107836,1765374787054,151.437524,0.00013698,2,"2025-12-10T13:53:07.054",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107837,1765374787373,151.437524,0.00013698,2,"2025-12-10T13:53:07.373",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107838,1765374787670,151.437524,0.00013698,2,"2025-12-10T13:53:07.670",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107839,1765374788094,151.437524,0.00013698,2,"2025-12-10T13:53:08.094",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107840,1765374788473,151.437524,0.00013698,2,"2025-12-10T13:53:08.473",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107841,1765374789151,151.437524,0.00013698,2,"2025-12-10T13:53:09.151",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107842,1765374789459,151.437524,0.00013698,2,"2025-12-10T13:53:09.459",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107843,1765374790913,170.671184,0.00013698,2,"2025-12-10T13:53:10.913",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107844,1765374791225,170.671184,0.00013698,2,"2025-12-10T13:53:11.225",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107845,1765374791522,170.671184,0.00013698,2,"2025-12-10T13:53:11.522",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107846,1765374791818,170.671184,0.00013698,2,"2025-12-10T13:53:11.818",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107851,1765374961687,565.63,0.00013699,2,"2025-12-10T13:56:01.687",0.00041610000000000003,44.41,0.9846954793479675,4867052162.493469]
[398107885,1765375832065,-250.0,0.00017,2,"2025-12-10T14:10:32.065",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107886,1765375832076,-294.0,0.00017,2,"2025-12-10T14:10:32.076",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107887,1765375832086,-150.0,0.00019999,2,"2025-12-10T14:10:32.086",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107888,1765375832097,-636.0,0.00019999,2,"2025-12-10T14:10:32.097",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107889,1765375832111,-300.0,0.00019999,2,"2025-12-10T14:10:32.111",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107890,1765375832121,-500.0,0.0002,2,"2025-12-10T14:10:32.121",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107891,1765375832131,-128.37083201,0.0002,2,"2025-12-10T14:10:32.131",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107892,1765375832209,-371.62916799,0.0002,2,"2025-12-10T14:10:32.209",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107893,1765375832219,-469.66927485,0.0002,2,"2025-12-10T14:10:32.219",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107897,1765375832472,-30.33072515,0.0002,2,"2025-12-10T14:10:32.472",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107898,1765375832482,-244.64777145,0.0002,2,"2025-12-10T14:10:32.482",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107899,1765375832495,-255.35222855,0.0002,2,"2025-12-10T14:10:32.495",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107900,1765375832504,-500.0,0.0002,2,"2025-12-10T14:10:32.504",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107901,1765375832514,-500.0,0.0002,2,"2025-12-10T14:10:32.514",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107902,1765375832524,-500.0,0.0002,2,"2025-12-10T14:10:32.524",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107903,1765375832538,-500.0,0.0002,2,"2025-12-10T14:10:32.538",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107904,1765375832548,-500.0,0.0002,2,"2025-12-10T14:10:32.548",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107905,1765375832558,-500.0,0.0002,2,"2025-12-10T14:10:32.558",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107906,1765375832568,-500.0,0.0002,2,"2025-12-10T14:10:32.568",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107907,1765375832579,-500.0,0.0002,2,"2025-12-10T14:10:32.579",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107908,1765375832589,-500.0,0.0002,2,"2025-12-10T14:10:32.589",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107909,1765375832599,-500.0,0.0002,2,"2025-12-10T14:10:32.599",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107910,1765375832613,-500.0,0.0002,2,"2025-12-10T14:10:32.613",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107911,1765375832628,-500.0,0.0002,2,"2025-12-10T14:10:32.628",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107912,1765375832638,-1000.0,0.0002,2,"2025-12-10T14:10:32.638",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107913,1765375832647,-533.06,0.0002,2,"2025-12-10T14:10:32.647",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107914,1765375832657,-529.89,0.0002,2,"2025-12-10T14:10:32.657",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107915,1765375832668,-526.62,0.0002,2,"2025-12-10T14:10:32.668",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107916,1765375832678,-533.18,0.0002,2,"2025-12-10T14:10:32.678",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107917,1765375832687,-151.44,0.0002,2,"2025-12-10T14:10:32.687",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107918,1765375832697,-529.49,0.0002,2,"2025-12-10T14:10:32.697",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107919,1765375832706,-150.04,0.0002,2,"2025-12-10T14:10:32.706",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107920,1765375832716,-152.7,0.0002,2,"2025-12-10T14:10:32.716",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107921,1765375832725,-520.36,0.0002,2,"2025-12-10T14:10:32.725",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107922,1765375832735,-533.98,0.0002,2,"2025-12-10T14:10:32.735",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107923,1765375832744,-527.93,0.0002,2,"2025-12-10T14:10:32.744",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107924,1765375832753,-517.07,0.0002,2,"2025-12-10T14:10:32.753",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107925,1765375832762,-516.54,0.0002,2,"2025-12-10T14:10:32.762",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107926,1765375832771,-531.29,0.0002,2,"2025-12-10T14:10:32.771",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107927,1765375832782,-524.31,0.0002,2,"2025-12-10T14:10:32.782",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107928,1765375832791,-530.49,0.0002,2,"2025-12-10T14:10:32.791",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107929,1765375832800,-531.62,0.0002,2,"2025-12-10T14:10:32.800",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107930,1765375832810,-565.63,0.00020187,2,"2025-12-10T14:10:32.810",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107931,1765375832820,-150.0,0.000214,7,"2025-12-10T14:10:32.820",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107932,1765375832829,-500.0,0.00021918,4,"2025-12-10T14:10:32.829",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107933,1765375832838,-500.0,0.00021918,4,"2025-12-10T14:10:32.838",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107934,1765375832847,-500.0,0.00021918,4,"2025-12-10T14:10:32.847",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107935,1765375832857,-500.0,0.00021918,4,"2025-12-10T14:10:32.857",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107936,1765375832866,-500.0,0.00021918,4,"2025-12-10T14:10:32.866",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107937,1765375832876,-500.0,0.00021918,4,"2025-12-10T14:10:32.876",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107938,1765375832886,-500.0,0.00021918,4,"2025-12-10T14:10:32.886",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107939,1765375832896,-500.0,0.00021918,4,"2025-12-10T14:10:32.896",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107940,1765375832905,-500.0,0.00021918,4,"2025-12-10T14:10:32.905",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107941,1765375832915,-500.0,0.00021918,4,"2025-12-10T14:10:32.915",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107942,1765375832924,-535.5,0.0002267,2,"2025-12-10T14:10:32.924",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107943,1765375832934,-166.66,0.00023017,30,"2025-12-10T14:10:32.934",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107944,1765375832944,-150.513,0.00023047,2,"2025-12-10T14:10:32.944",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107945,1765375832954,-185.037,0.00023047,2,"2025-12-10T14:10:32.954",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107946,1765375832962,-150.494,0.00023047,2,"2025-12-10T14:10:32.962",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107947,1765375832972,-9999.99,0.00023047,2,"2025-12-10T14:10:32.972",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107948,1765375832981,-521.48,0.00023172,2,"2025-12-10T14:10:32.981",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107949,1765375832990,-519.61,0.00023289,2,"2025-12-10T14:10:32.990",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107950,1765375833000,-166.66,0.00023502,30,"2025-12-10T14:10:33.000",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107951,1765375833009,-533.38,0.00023509,2,"2025-12-10T14:10:33.009",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107952,1765375833019,-515.37,0.00023945,2,"2025-12-10T14:10:33.019",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107953,1765375833027,-166.66,0.00023987,30,"2025-12-10T14:10:33.027",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107954,1765375833037,-150.0,0.0002409,2,"2025-12-10T14:10:33.037",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107955,1765375833045,-150.0,0.0002409,2,"2025-12-10T14:10:33.045",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107956,1765375833055,-150.0,0.0002409,2,"2025-12-10T14:10:33.055",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107957,1765375833064,-150.0,0.0002409,2,"2025-12-10T14:10:33.064",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107958,1765375833073,-150.0,0.0002409,2,"2025-12-10T14:10:33.073",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107959,1765375833082,-150.0,0.0002409,2,"2025-12-10T14:10:33.082",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107960,1765375833091,-150.0,0.0002409,2,"2025-12-10T14:10:33.091",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107961,1765375833100,-151.14485449,0.0002409,2,"2025-12-10T14:10:33.100",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107962,1765375833108,-165.40022359,0.0002409,2,"2025-12-10T14:10:33.108",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107963,1765375833118,-150.0,0.0002409,2,"2025-12-10T14:10:33.118",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107964,1765375833127,-150.0,0.00024096,2,"2025-12-10T14:10:33.127",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107965,1765375833136,-150.124,0.00024096,2,"2025-12-10T14:10:33.136",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107966,1765375833146,-151.0,0.00024096,2,"2025-12-10T14:10:33.146",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107967,1765375833155,-6516.0,0.00024096,2,"2025-12-10T14:10:33.155",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107968,1765375833165,-182.7,0.00024308,2,"2025-12-10T14:10:33.165",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107969,1765375833174,-718.72,0.0002443,2,"2025-12-10T14:10:33.174",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107970,1765375833190,-500.0,0.00024436,2,"2025-12-10T14:10:33.190",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107971,1765375833202,-7000.47,0.00024447,2,"2025-12-10T14:10:33.202",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107972,1765375833212,-166.66,0.00024471,30,"2025-12-10T14:10:33.212",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107973,1765375833221,-150.0,0.00024626,4,"2025-12-10T14:10:33.221",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107974,1765375833230,-4587.63794394,0.00024644,2,"2025-12-10T14:10:33.230",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107975,1765375833248,-1013.08682692,0.00024644,2,"2025-12-10T14:10:33.248",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107976,1765375838652,-3821.61716989,0.00024644,2,"2025-12-10T14:10:38.652",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107977,1765375838665,-476.81295156,0.00024644,2,"2025-12-10T14:10:38.665",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107978,1765375838678,-177.88510769,0.00024644,2,"2025-12-10T14:10:38.678",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107979,1765375838688,-153.0,0.00024658,2,"2025-12-10T14:10:38.688",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107980,1765375838698,-147.49380522,0.00024658,2,"2025-12-10T14:10:38.698",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107981,1765375838710,-5.50619478,0.00024658,2,"2025-12-10T14:10:38.710",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107982,1765375838719,-153.0,0.00024658,2,"2025-12-10T14:10:38.719",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107983,1765375838729,-153.0,0.00024658,2,"2025-12-10T14:10:38.729",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107984,1765375838739,-40.37499057,0.00024658,2,"2025-12-10T14:10:38.739",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107985,1765375838755,-112.62500943,0.00024658,2,"2025-12-10T14:10:38.755",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107986,1765375838765,-153.0,0.00024658,2,"2025-12-10T14:10:38.765",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107987,1765375838774,-153.0,0.00024658,2,"2025-12-10T14:10:38.774",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107988,1765375838784,-153.0,0.00024658,2,"2025-12-10T14:10:38.784",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107989,1765375838794,-153.0,0.00024658,2,"2025-12-10T14:10:38.794",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107990,1765375838804,-153.0,0.00024658,2,"2025-12-10T14:10:38.804",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107991,1765375838814,-153.0,0.00024658,2,"2025-12-10T14:10:38.814",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107992,1765375838823,-153.0,0.00024658,2,"2025-12-10T14:10:38.823",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107993,1765375838833,-153.0,0.00024658,2,"2025-12-10T14:10:38.833",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107994,1765375838843,-153.0,0.00024658,2,"2025-12-10T14:10:38.843",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107995,1765375838852,-153.0,0.00024658,2,"2025-12-10T14:10:38.852",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107997,1765375838862,-200.0,0.00024661,2,"2025-12-10T14:10:38.862",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398107999,1765375838871,-500.0,0.00024697,2,"2025-12-10T14:10:38.871",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108001,1765375838881,-566.29936022,0.00024697,2,"2025-12-10T14:10:38.881",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108003,1765375838891,-500.0,0.00024697,2,"2025-12-10T14:10:38.891",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108005,1765375838902,-500.0,0.00024697,2,"2025-12-10T14:10:38.902",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108007,1765375838911,-501.23715344,0.00024697,2,"2025-12-10T14:10:38.911",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108009,1765375838921,-500.0,0.00024697,2,"2025-12-10T14:10:38.921",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108010,1765375838932,-500.0,0.00024697,2,"2025-12-10T14:10:38.932",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108041,1765375839233,-210.92,0.00024697,2,"2025-12-10T14:10:39.233",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108043,1765375839243,-150.0,0.0002476,4,"2025-12-10T14:10:39.243",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108045,1765375839254,-500.0,0.00024799,2,"2025-12-10T14:10:39.254",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108047,1765375839264,-500.0,0.00024941,2,"2025-12-10T14:10:39.264",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108049,1765375839273,-166.66,0.00024956,30,"2025-12-10T14:10:39.273",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108051,1765375839282,-500.0,0.00024961,2,"2025-12-10T14:10:39.282",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108053,1765375839291,-500.0,0.00024962,2,"2025-12-10T14:10:39.291",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108054,1765375839302,-500.0,0.00024971,2,"2025-12-10T14:10:39.302",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108056,1765375839312,-500.0,0.00024971,2,"2025-12-10T14:10:39.312",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108058,1765375839321,-500.0,0.00024971,2,"2025-12-10T14:10:39.321",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108060,1765375839331,-210.92,0.00024971,2,"2025-12-10T14:10:39.331",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108062,1765375839340,-496.515747,0.00024972,2,"2025-12-10T14:10:39.340",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108064,1765375839350,-527.55,0.00024973,2,"2025-12-10T14:10:39.350",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108066,1765375839360,-150.0,0.00024983,4,"2025-12-10T14:10:39.360",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108068,1765375839369,-322.6107,0.00025099,2,"2025-12-10T14:10:39.369",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108069,1765375839379,-287.61899177,0.00025099,2,"2025-12-10T14:10:39.379",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108071,1765375839388,-150.0,0.00025161,4,"2025-12-10T14:10:39.388",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108073,1765375839397,-500.0,0.00025245,2,"2025-12-10T14:10:39.397",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108074,1765375839406,-500.0,0.00025245,2,"2025-12-10T14:10:39.406",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108075,1765375839416,-500.0,0.00025245,2,"2025-12-10T14:10:39.416",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108076,1765375839425,-150.0,0.00025429,4,"2025-12-10T14:10:39.425",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108077,1765375839436,-150.0,0.00025429,4,"2025-12-10T14:10:39.436",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108078,1765375839446,-150.0,0.00025429,4,"2025-12-10T14:10:39.446",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108079,1765375839455,-166.66,0.0002544,30,"2025-12-10T14:10:39.455",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108080,1765375839465,-500.0,0.00025519,2,"2025-12-10T14:10:39.465",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108081,1765375839474,-500.0,0.00025519,2,"2025-12-10T14:10:39.474",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108082,1765375839484,-500.0,0.00025519,2,"2025-12-10T14:10:39.484",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108083,1765375839493,-150.0,0.00025519,2,"2025-12-10T14:10:39.493",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108084,1765375839502,-2066.35426324,0.00025519,2,"2025-12-10T14:10:39.502",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108085,1765375839512,-150.0,0.00025519,2,"2025-12-10T14:10:39.512",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108086,1765375839522,-3145.10587161,0.00025519,2,"2025-12-10T14:10:39.522",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108087,1765375839535,-150.0,0.00025519,2,"2025-12-10T14:10:39.535",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108088,1765375839545,-1785.16353115,0.00025519,2,"2025-12-10T14:10:39.545",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108089,1765375839555,-150.0,0.00025519,2,"2025-12-10T14:10:39.555",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108090,1765375839565,-2820.17261226,0.00025519,2,"2025-12-10T14:10:39.565",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108091,1765375839574,-150.0,0.00025696,4,"2025-12-10T14:10:39.574",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108092,1765375839585,-503.76110755,0.00025793,2,"2025-12-10T14:10:39.585",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108093,1765375839594,-500.0,0.00025793,2,"2025-12-10T14:10:39.594",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108094,1765375839604,-500.0,0.00025793,2,"2025-12-10T14:10:39.604",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108095,1765375839614,-150.0,0.00025875,4,"2025-12-10T14:10:39.614",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108096,1765375839624,-150.0,0.00026047,2,"2025-12-10T14:10:39.624",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108097,1765375839634,-500.0,0.00026067,2,"2025-12-10T14:10:39.634",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108098,1765375839643,-500.0,0.00026067,2,"2025-12-10T14:10:39.643",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108099,1765375839653,-150.0,0.00026098,4,"2025-12-10T14:10:39.653",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108100,1765375839663,-150.0,0.00026232,4,"2025-12-10T14:10:39.663",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108101,1765375839672,-500.0,0.00026341,2,"2025-12-10T14:10:39.672",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108102,1765375839681,-500.0,0.00026341,2,"2025-12-10T14:10:39.681",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108103,1765375839691,-821.145,0.00026341,13,"2025-12-10T14:10:39.691",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108104,1765375839701,-500.0,0.00026615,2,"2025-12-10T14:10:39.701",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108105,1765375839710,-500.0,0.00026615,2,"2025-12-10T14:10:39.710",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108106,1765375839720,-565.63,0.00026676,2,"2025-12-10T14:10:39.720",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108107,1765375839730,-173.9979446,0.00026677,2,"2025-12-10T14:10:39.730",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108108,1765375839739,-1000.0,0.00026678,2,"2025-12-10T14:10:39.739",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108109,1765375839749,-2500.0,0.00026679,2,"2025-12-10T14:10:39.749",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108110,1765375839758,-977.57332026,0.00026688,2,"2025-12-10T14:10:39.758",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108111,1765375839768,-1725.6103,0.00026689,2,"2025-12-10T14:10:39.768",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108112,1765375839779,-977.57332025,0.00026739,2,"2025-12-10T14:10:39.779",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108113,1765375839789,-514.21,0.00026757,3,"2025-12-10T14:10:39.789",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108114,1765375839798,-171.39,0.00026759,3,"2025-12-10T14:10:39.798",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108115,1765375839808,-164.18,0.00026759,2,"2025-12-10T14:10:39.808",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108116,1765375839817,-150.0,0.00026767,4,"2025-12-10T14:10:39.817",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108117,1765375839827,-150.0,0.00026767,4,"2025-12-10T14:10:39.827",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108118,1765375839836,-182.63607796,0.00026767,4,"2025-12-10T14:10:39.836",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108119,1765375839846,-150.0,0.00026767,4,"2025-12-10T14:10:39.846",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108120,1765375839856,-150.0,0.00026767,4,"2025-12-10T14:10:39.856",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108121,1765375839865,-217.39322156,0.00026767,4,"2025-12-10T14:10:39.865",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108122,1765375839875,-7565.91423418,0.00026768,3,"2025-12-10T14:10:39.875",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108123,1765375839884,-18914.7855855,0.00026769,3,"2025-12-10T14:10:39.884",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108124,1765375839894,-105876.28484112,0.00026769,3,"2025-12-10T14:10:39.894",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108125,1765375840050,-8785.48185222,0.00026769,3,"2025-12-10T14:10:40.050",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108130,1765375840352,-3078.56071231,0.00026769,3,"2025-12-10T14:10:40.352",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108131,1765375840364,-2066.30720119,0.00026769,3,"2025-12-10T14:10:40.364",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108132,1765375840375,-2181.63349884,0.00026769,3,"2025-12-10T14:10:40.375",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108133,1765375840717,-150.0,0.000214,7,"2025-12-10T14:10:40.717",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108134,1765375840727,-36895.93081232,0.00026769,3,"2025-12-10T14:10:40.727",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108135,1765375840737,-200509.132714,0.00026769,3,"2025-12-10T14:10:40.737",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108136,1765375840747,-500.0,0.00026777,2,"2025-12-10T14:10:40.747",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108137,1765375840756,-500.0,0.00026777,2,"2025-12-10T14:10:40.756",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108138,1765375840766,-500.0,0.00026777,2,"2025-12-10T14:10:40.766",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108140,1765375840775,-500.0,0.00026777,2,"2025-12-10T14:10:40.775",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108142,1765375840784,-500.0,0.00026777,2,"2025-12-10T14:10:40.784",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108143,1765375840794,-500.0,0.00026777,2,"2025-12-10T14:10:40.794",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108144,1765375840804,-500.0,0.00026777,2,"2025-12-10T14:10:40.804",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108145,1765375840813,-500.0,0.00026777,2,"2025-12-10T14:10:40.813",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108146,1765375840822,-500.0,0.00026777,2,"2025-12-10T14:10:40.822",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108148,1765375840832,-550.57360598,0.00026777,2,"2025-12-10T14:10:40.832",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108150,1765375840841,-178.53010279,0.00026777,2,"2025-12-10T14:10:40.841",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108152,1765375840850,-500.0,0.00026777,2,"2025-12-10T14:10:40.850",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108154,1765375840859,-500.0,0.00026777,2,"2025-12-10T14:10:40.859",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108155,1765375840869,-500.0,0.00026777,2,"2025-12-10T14:10:40.869",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108157,1765375840878,-500.0,0.00026777,2,"2025-12-10T14:10:40.878",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108159,1765375840888,-500.0,0.00026777,2,"2025-12-10T14:10:40.888",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108160,1765375840897,-500.0,0.00026777,2,"2025-12-10T14:10:40.897",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108161,1765375840906,-246.88006931,0.00026777,2,"2025-12-10T14:10:40.906",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108162,1765375840915,-500.0,0.00026777,2,"2025-12-10T14:10:40.915",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108163,1765375840925,-500.0,0.00026777,2,"2025-12-10T14:10:40.925",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108164,1765375840935,-500.0,0.00026777,2,"2025-12-10T14:10:40.935",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108165,1765375840945,-500.0,0.00026777,2,"2025-12-10T14:10:40.945",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108166,1765375840955,-500.0,0.00026777,2,"2025-12-10T14:10:40.955",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108167,1765375840964,-500.0,0.00026777,2,"2025-12-10T14:10:40.964",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108168,1765375840974,-500.0,0.00026777,2,"2025-12-10T14:10:40.974",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108169,1765375840984,-500.0,0.00026777,2,"2025-12-10T14:10:40.984",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108170,1765375840993,-500.0,0.00026777,2,"2025-12-10T14:10:40.993",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108171,1765375841003,-500.0,0.00026777,2,"2025-12-10T14:10:41.003",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108172,1765375841012,-507.52,0.00026777,2,"2025-12-10T14:10:41.012",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108173,1765375841022,-500.0,0.00026777,2,"2025-12-10T14:10:41.022",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108174,1765375841031,-589.46509972,0.00026777,2,"2025-12-10T14:10:41.031",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108175,1765375841040,-500.0,0.00026777,2,"2025-12-10T14:10:41.040",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108176,1765375841049,-500.0,0.00026777,2,"2025-12-10T14:10:41.049",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108177,1765375841059,-500.0,0.00026777,2,"2025-12-10T14:10:41.059",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108178,1765375841068,-500.0,0.00026777,2,"2025-12-10T14:10:41.068",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108179,1765375841078,-621.9803886,0.00026777,2,"2025-12-10T14:10:41.078",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108180,1765375841087,-500.0,0.00026777,2,"2025-12-10T14:10:41.087",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108181,1765375841097,-500.0,0.00026777,2,"2025-12-10T14:10:41.097",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108182,1765375841106,-500.0,0.00026777,2,"2025-12-10T14:10:41.106",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108183,1765375841115,-500.0,0.00026777,2,"2025-12-10T14:10:41.115",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108184,1765375841125,-500.0,0.00026777,2,"2025-12-10T14:10:41.125",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108185,1765375841135,-500.0,0.00026777,2,"2025-12-10T14:10:41.135",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108186,1765375841145,-500.0,0.00026777,2,"2025-12-10T14:10:41.145",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108187,1765375841156,-500.0,0.00026777,2,"2025-12-10T14:10:41.156",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108188,1765375841165,-500.0,0.00026777,2,"2025-12-10T14:10:41.165",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108189,1765375841174,-580.95845877,0.00026777,2,"2025-12-10T14:10:41.174",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108190,1765375841183,-500.0,0.00026777,2,"2025-12-10T14:10:41.183",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108191,1765375841193,-500.0,0.00026777,2,"2025-12-10T14:10:41.193",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108192,1765375841202,-500.0,0.00026777,2,"2025-12-10T14:10:41.202",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108193,1765375841212,-585.71186847,0.00026777,2,"2025-12-10T14:10:41.212",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108194,1765375841221,-500.0,0.00026777,2,"2025-12-10T14:10:41.221",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108195,1765375841230,-500.0,0.00026777,2,"2025-12-10T14:10:41.230",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108196,1765375841240,-500.0,0.00026777,2,"2025-12-10T14:10:41.240",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108197,1765375841250,-500.0,0.00026777,2,"2025-12-10T14:10:41.250",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108198,1765375841260,-190.25486189,0.00026777,2,"2025-12-10T14:10:41.260",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108199,1765375841270,-466.02084075,0.00026777,2,"2025-12-10T14:10:41.270",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108200,1765375841279,-500.0,0.00026777,2,"2025-12-10T14:10:41.279",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108201,1765375841288,-631.92290798,0.00026777,2,"2025-12-10T14:10:41.288",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108202,1765375841299,-500.0,0.00026777,2,"2025-12-10T14:10:41.299",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108203,1765375841308,-275.45570378,0.00026777,2,"2025-12-10T14:10:41.308",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108204,1765375841318,-500.0,0.00026777,2,"2025-12-10T14:10:41.318",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108205,1765375841328,-500.0,0.00026777,2,"2025-12-10T14:10:41.328",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108206,1765375841338,-500.0,0.00026778,2,"2025-12-10T14:10:41.338",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108207,1765375841347,-500.0,0.00026778,2,"2025-12-10T14:10:41.347",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108208,1765375841356,-500.0,0.00026778,2,"2025-12-10T14:10:41.356",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108209,1765375841365,-500.0,0.00026778,2,"2025-12-10T14:10:41.365",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108210,1765375841375,-500.0,0.00026778,2,"2025-12-10T14:10:41.375",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108211,1765375841383,-500.0,0.00026778,2,"2025-12-10T14:10:41.383",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108212,1765375841392,-500.0,0.00026778,2,"2025-12-10T14:10:41.392",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108213,1765375841402,-496.84136931,0.00026778,2,"2025-12-10T14:10:41.402",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108214,1765375841410,-500.0,0.00026778,2,"2025-12-10T14:10:41.410",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108215,1765375841419,-500.0,0.00026778,2,"2025-12-10T14:10:41.419",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108216,1765375841428,-500.0,0.00026778,2,"2025-12-10T14:10:41.428",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108217,1765375841437,-500.0,0.00026778,2,"2025-12-10T14:10:41.437",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108218,1765375841447,-500.0,0.00026778,2,"2025-12-10T14:10:41.447",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108219,1765375841456,-530.99127449,0.00026778,2,"2025-12-10T14:10:41.456",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108220,1765375841465,-500.0,0.00026778,2,"2025-12-10T14:10:41.465",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108221,1765375841474,-500.0,0.00026778,2,"2025-12-10T14:10:41.474",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108222,1765375841483,-500.0,0.00026778,2,"2025-12-10T14:10:41.483",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108223,1765375841492,-500.0,0.00026778,2,"2025-12-10T14:10:41.492",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108224,1765375841501,-500.0,0.00026778,2,"2025-12-10T14:10:41.501",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108225,1765375841511,-500.0,0.00026778,2,"2025-12-10T14:10:41.511",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108226,1765375841520,-500.0,0.00026778,2,"2025-12-10T14:10:41.520",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108227,1765375841530,-531.31,0.00026778,2,"2025-12-10T14:10:41.530",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108228,1765375841543,-500.0,0.00026778,2,"2025-12-10T14:10:41.543",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108229,1765375841553,-500.0,0.00026778,2,"2025-12-10T14:10:41.553",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108230,1765375841563,-500.0,0.00026778,2,"2025-12-10T14:10:41.563",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108231,1765375841572,-500.0,0.00026778,2,"2025-12-10T14:10:41.572",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108232,1765375841583,-500.0,0.00026778,2,"2025-12-10T14:10:41.583",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108233,1765375841592,-275.65018327,0.00026778,2,"2025-12-10T14:10:41.592",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108234,1765375841603,-500.82,0.00026778,2,"2025-12-10T14:10:41.603",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108235,1765375841614,-500.0,0.00026778,2,"2025-12-10T14:10:41.614",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108236,1765375841623,-500.0,0.00026778,2,"2025-12-10T14:10:41.623",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108237,1765375841634,-500.0,0.00026778,2,"2025-12-10T14:10:41.634",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108238,1765375841645,-500.0,0.00026778,2,"2025-12-10T14:10:41.645",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108239,1765375841655,-500.0,0.00026778,2,"2025-12-10T14:10:41.655",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108240,1765375841665,-500.0,0.00026778,2,"2025-12-10T14:10:41.665",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108241,1765375841675,-500.0,0.00026778,2,"2025-12-10T14:10:41.675",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108242,1765375841685,-500.0,0.00026778,2,"2025-12-10T14:10:41.685",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108243,1765375841695,-362.53654197,0.00026778,2,"2025-12-10T14:10:41.695",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108244,1765375841704,-500.0,0.00026778,2,"2025-12-10T14:10:41.704",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108245,1765375841714,-480.03052287,0.00026778,2,"2025-12-10T14:10:41.714",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108246,1765375841723,-500.0,0.00026778,2,"2025-12-10T14:10:41.723",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108247,1765375841733,-500.0,0.00026778,2,"2025-12-10T14:10:41.733",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108248,1765375841742,-500.0,0.00026778,2,"2025-12-10T14:10:41.742",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108249,1765375841752,-373.10317154,0.00026778,2,"2025-12-10T14:10:41.752",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108250,1765375841761,-500.0,0.00026778,2,"2025-12-10T14:10:41.761",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108251,1765375841770,-500.0,0.00026778,2,"2025-12-10T14:10:41.770",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108252,1765375841779,-500.0,0.00026778,2,"2025-12-10T14:10:41.779",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108253,1765375841789,-500.0,0.00026778,2,"2025-12-10T14:10:41.789",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108254,1765375841799,-500.0,0.00026778,2,"2025-12-10T14:10:41.799",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108255,1765375841808,-500.0,0.00026778,2,"2025-12-10T14:10:41.808",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108256,1765375841818,-500.0,0.00026778,2,"2025-12-10T14:10:41.818",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108257,1765375841828,-500.0,0.00026778,2,"2025-12-10T14:10:41.828",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108258,1765375841837,-500.0,0.00026778,2,"2025-12-10T14:10:41.837",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108259,1765375841847,-500.0,0.00026778,2,"2025-12-10T14:10:41.847",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108260,1765375841856,-500.0,0.00026778,2,"2025-12-10T14:10:41.856",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108261,1765375841866,-500.0,0.00026778,2,"2025-12-10T14:10:41.866",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108262,1765375841875,-500.0,0.00026778,2,"2025-12-10T14:10:41.875",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108263,1765375841887,-380.1234834,0.00026778,2,"2025-12-10T14:10:41.887",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108264,1765375841897,-500.0,0.00026778,2,"2025-12-10T14:10:41.897",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108265,1765375841906,-500.0,0.00026778,2,"2025-12-10T14:10:41.906",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108266,1765375841915,-317.22656551,0.00026778,2,"2025-12-10T14:10:41.915",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108267,1765375841924,-500.0,0.00026778,2,"2025-12-10T14:10:41.924",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108268,1765375841934,-500.0,0.00026778,2,"2025-12-10T14:10:41.934",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108269,1765375841943,-509.16879112,0.00026778,2,"2025-12-10T14:10:41.943",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108270,1765375841953,-500.0,0.00026778,2,"2025-12-10T14:10:41.953",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108271,1765375841963,-500.0,0.00026778,2,"2025-12-10T14:10:41.963",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108272,1765375841972,-500.0,0.00026778,2,"2025-12-10T14:10:41.972",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108273,1765375841982,-500.0,0.00026778,2,"2025-12-10T14:10:41.982",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108274,1765375841991,-500.0,0.00026778,2,"2025-12-10T14:10:41.991",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108275,1765375842000,-500.0,0.00026778,2,"2025-12-10T14:10:42.000",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108276,1765375842010,-500.0,0.00026778,2,"2025-12-10T14:10:42.010",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108277,1765375842020,-500.0,0.00026778,2,"2025-12-10T14:10:42.020",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108278,1765375842029,-500.0,0.00026778,2,"2025-12-10T14:10:42.029",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108279,1765375842038,-500.0,0.00026778,2,"2025-12-10T14:10:42.038",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108280,1765375842048,-500.0,0.00026778,2,"2025-12-10T14:10:42.048",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108281,1765375842058,-548.74069492,0.00026778,2,"2025-12-10T14:10:42.058",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108282,1765375842067,-500.0,0.00026778,2,"2025-12-10T14:10:42.067",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108283,1765375842077,-223.68953659,0.00026778,2,"2025-12-10T14:10:42.077",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108284,1765375842086,-251.70205586,0.00026778,2,"2025-12-10T14:10:42.086",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108285,1765375842095,-500.0,0.00026778,2,"2025-12-10T14:10:42.095",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108286,1765375842104,-500.0,0.00026778,2,"2025-12-10T14:10:42.104",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108287,1765375842113,-429.6,0.00026778,2,"2025-12-10T14:10:42.113",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108288,1765375842123,-501.45853847,0.00026778,2,"2025-12-10T14:10:42.123",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108289,1765375842132,-608.20590821,0.00026778,2,"2025-12-10T14:10:42.132",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108290,1765375842143,-500.0,0.00026778,2,"2025-12-10T14:10:42.143",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108291,1765375842152,-500.0,0.00026778,2,"2025-12-10T14:10:42.152",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108292,1765375842162,-500.0,0.00026778,2,"2025-12-10T14:10:42.162",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108293,1765375842171,-500.0,0.00026778,2,"2025-12-10T14:10:42.171",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108294,1765375842181,-500.0,0.00026778,2,"2025-12-10T14:10:42.181",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108295,1765375842190,-500.0,0.00026778,2,"2025-12-10T14:10:42.190",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108296,1765375842200,-500.0,0.00026778,2,"2025-12-10T14:10:42.200",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108297,1765375842210,-500.0,0.00026778,2,"2025-12-10T14:10:42.210",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108298,1765375842220,-500.0,0.00026778,2,"2025-12-10T14:10:42.220",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108299,1765375842229,-500.0,0.00026778,2,"2025-12-10T14:10:42.229",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108300,1765375842238,-500.0,0.00026778,2,"2025-12-10T14:10:42.238",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108301,1765375842248,-593.70673473,0.00026778,2,"2025-12-10T14:10:42.248",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108302,1765375842259,-500.0,0.00026778,2,"2025-12-10T14:10:42.259",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108303,1765375842269,-500.0,0.00026778,2,"2025-12-10T14:10:42.269",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108304,1765375842278,-506.07615844,0.00026778,2,"2025-12-10T14:10:42.278",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108305,1765375842288,-500.0,0.00026778,2,"2025-12-10T14:10:42.288",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108306,1765375842297,-500.0,0.00026778,2,"2025-12-10T14:10:42.297",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108307,1765375842307,-500.0,0.00026778,2,"2025-12-10T14:10:42.307",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108308,1765375842318,-291.04777893,0.00026778,2,"2025-12-10T14:10:42.318",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108309,1765375842328,-213.96340668,0.00026778,2,"2025-12-10T14:10:42.328",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108310,1765375842338,-500.0,0.00026778,2,"2025-12-10T14:10:42.338",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108311,1765375842347,-500.0,0.00026778,2,"2025-12-10T14:10:42.347",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108312,1765375842357,-500.0,0.00026778,2,"2025-12-10T14:10:42.357",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108313,1765375842366,-500.0,0.00026778,2,"2025-12-10T14:10:42.366",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108314,1765375842375,-500.0,0.00026778,2,"2025-12-10T14:10:42.375",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108315,1765375842384,-535.48,0.00026778,2,"2025-12-10T14:10:42.384",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108316,1765375842394,-500.0,0.00026778,2,"2025-12-10T14:10:42.394",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108317,1765375842403,-500.0,0.00026778,2,"2025-12-10T14:10:42.403",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108318,1765375842412,-500.0,0.00026778,2,"2025-12-10T14:10:42.412",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108319,1765375842421,-500.0,0.00026778,2,"2025-12-10T14:10:42.421",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108320,1765375842430,-500.0,0.00026778,2,"2025-12-10T14:10:42.430",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108321,1765375842439,-509.48239532,0.00026778,2,"2025-12-10T14:10:42.439",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108322,1765375842448,-500.0,0.00026778,2,"2025-12-10T14:10:42.448",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108323,1765375842458,-500.0,0.00026778,2,"2025-12-10T14:10:42.458",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108324,1765375842467,-500.0,0.00026778,2,"2025-12-10T14:10:42.467",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108325,1765375842477,-500.0,0.00026778,2,"2025-12-10T14:10:42.477",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108326,1765375842486,-508.04292114,0.00026778,2,"2025-12-10T14:10:42.486",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108327,1765375842495,-500.0,0.00026778,2,"2025-12-10T14:10:42.495",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108328,1765375842504,-500.0,0.00026778,2,"2025-12-10T14:10:42.504",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108329,1765375842514,-500.0,0.00026778,2,"2025-12-10T14:10:42.514",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108330,1765375842524,-500.0,0.00026778,2,"2025-12-10T14:10:42.524",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108331,1765375842533,-500.0,0.00026778,2,"2025-12-10T14:10:42.533",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108332,1765375842546,-500.0,0.00026778,2,"2025-12-10T14:10:42.546",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108333,1765375842556,-500.0,0.00026778,2,"2025-12-10T14:10:42.556",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108334,1765375842566,-500.0,0.00026778,2,"2025-12-10T14:10:42.566",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108335,1765375842575,-500.0,0.00026778,2,"2025-12-10T14:10:42.575",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108336,1765375842584,-500.0,0.00026778,2,"2025-12-10T14:10:42.584",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108337,1765375842593,-500.0,0.00026778,2,"2025-12-10T14:10:42.593",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108338,1765375842604,-500.0,0.00026778,2,"2025-12-10T14:10:42.604",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108339,1765375842614,-500.0,0.00026778,2,"2025-12-10T14:10:42.614",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108340,1765375842624,-500.0,0.00026778,2,"2025-12-10T14:10:42.624",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108341,1765375842634,-500.0,0.00026778,2,"2025-12-10T14:10:42.634",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108342,1765375842645,-500.0,0.00026778,2,"2025-12-10T14:10:42.645",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108343,1765375842654,-242.49821374,0.00026778,2,"2025-12-10T14:10:42.654",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108344,1765375842664,-500.0,0.00026778,2,"2025-12-10T14:10:42.664",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108345,1765375842673,-500.0,0.00026778,2,"2025-12-10T14:10:42.673",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108346,1765375842682,-330.91224169,0.00026778,2,"2025-12-10T14:10:42.682",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108347,1765375842692,-500.0,0.00026778,2,"2025-12-10T14:10:42.692",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108348,1765375842701,-500.0,0.00026778,2,"2025-12-10T14:10:42.701",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108349,1765375842711,-500.0,0.00026778,2,"2025-12-10T14:10:42.711",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108350,1765375842720,-500.0,0.00026778,2,"2025-12-10T14:10:42.720",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108351,1765375842729,-500.0,0.00026778,2,"2025-12-10T14:10:42.729",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108352,1765375842738,-500.0,0.00026778,2,"2025-12-10T14:10:42.738",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108353,1765375842747,-500.0,0.00026778,2,"2025-12-10T14:10:42.747",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108354,1765375842756,-500.0,0.00026778,2,"2025-12-10T14:10:42.756",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108355,1765375842765,-500.0,0.00026778,2,"2025-12-10T14:10:42.765",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108356,1765375842775,-500.0,0.00026778,2,"2025-12-10T14:10:42.775",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108357,1765375842784,-500.0,0.00026778,2,"2025-12-10T14:10:42.784",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108358,1765375842794,-500.0,0.00026778,2,"2025-12-10T14:10:42.794",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108359,1765375842803,-500.0,0.00026778,2,"2025-12-10T14:10:42.803",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108360,1765375842813,-500.0,0.00026778,2,"2025-12-10T14:10:42.813",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108361,1765375842822,-500.0,0.00026778,2,"2025-12-10T14:10:42.822",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108362,1765375842831,-500.0,0.00026778,2,"2025-12-10T14:10:42.831",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108363,1765375842841,-500.0,0.00026778,2,"2025-12-10T14:10:42.841",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108364,1765375842850,-500.0,0.00026778,2,"2025-12-10T14:10:42.850",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108365,1765375842860,-500.0,0.00026778,2,"2025-12-10T14:10:42.860",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108366,1765375842871,-178.87271076,0.00026778,2,"2025-12-10T14:10:42.871",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108367,1765375842880,-292.90224571,0.00026778,2,"2025-12-10T14:10:42.880",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108368,1765375842890,-500.0,0.00026778,2,"2025-12-10T14:10:42.890",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108369,1765375842899,-500.0,0.00026778,2,"2025-12-10T14:10:42.899",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108370,1765375842908,-500.0,0.00026778,2,"2025-12-10T14:10:42.908",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108371,1765375842917,-500.0,0.00026778,2,"2025-12-10T14:10:42.917",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108372,1765375842927,-500.0,0.00026778,2,"2025-12-10T14:10:42.927",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108373,1765375842936,-500.0,0.00026778,2,"2025-12-10T14:10:42.936",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108374,1765375842945,-394.97,0.00026778,2,"2025-12-10T14:10:42.945",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108375,1765375842954,-613.34,0.00026778,2,"2025-12-10T14:10:42.954",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108377,1765375842973,-500.0,0.00026778,2,"2025-12-10T14:10:42.973",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108379,1765375842990,-500.0,0.00026778,2,"2025-12-10T14:10:42.990",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108381,1765375843000,-500.0,0.00026778,2,"2025-12-10T14:10:43.000",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108383,1765375843009,-500.0,0.00026778,2,"2025-12-10T14:10:43.009",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108385,1765375843017,-500.0,0.00026778,2,"2025-12-10T14:10:43.017",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108386,1765375843025,-500.0,0.00026778,2,"2025-12-10T14:10:43.025",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108387,1765375843033,-500.0,0.00026778,2,"2025-12-10T14:10:43.033",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108388,1765375843042,-500.0,0.00026778,2,"2025-12-10T14:10:43.042",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108389,1765375843051,-500.0,0.00026778,2,"2025-12-10T14:10:43.051",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108390,1765375843060,-500.0,0.00026778,2,"2025-12-10T14:10:43.060",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108391,1765375843069,-500.0,0.00026778,2,"2025-12-10T14:10:43.069",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108392,1765375843078,-500.0,0.00026778,2,"2025-12-10T14:10:43.078",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108393,1765375843087,-500.0,0.00026778,2,"2025-12-10T14:10:43.087",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108394,1765375843096,-245.64715608,0.00026778,2,"2025-12-10T14:10:43.096",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108395,1765375843105,-500.0,0.00026778,2,"2025-12-10T14:10:43.105",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108396,1765375843114,-500.0,0.00026778,2,"2025-12-10T14:10:43.114",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108397,1765375843123,-500.0,0.00026778,2,"2025-12-10T14:10:43.123",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108398,1765375843133,-565.51210135,0.00026778,2,"2025-12-10T14:10:43.133",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108399,1765375843142,-500.0,0.00026778,2,"2025-12-10T14:10:43.142",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108400,1765375843151,-500.0,0.00026778,2,"2025-12-10T14:10:43.151",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108401,1765375843160,-500.0,0.00026778,2,"2025-12-10T14:10:43.160",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108402,1765375843169,-500.0,0.00026778,2,"2025-12-10T14:10:43.169",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108403,1765375843179,-500.0,0.00026778,2,"2025-12-10T14:10:43.179",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108404,1765375843188,-500.0,0.00026778,2,"2025-12-10T14:10:43.188",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108405,1765375843197,-500.0,0.00026778,2,"2025-12-10T14:10:43.197",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108406,1765375843206,-500.0,0.00026778,2,"2025-12-10T14:10:43.206",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108407,1765375843216,-500.0,0.00026778,2,"2025-12-10T14:10:43.216",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108408,1765375843225,-500.0,0.00026778,2,"2025-12-10T14:10:43.225",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108409,1765375843235,-500.0,0.00026778,2,"2025-12-10T14:10:43.235",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108410,1765375843244,-500.0,0.00026778,2,"2025-12-10T14:10:43.244",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108411,1765375843253,-500.0,0.00026778,2,"2025-12-10T14:10:43.253",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108412,1765375843262,-500.0,0.00026778,2,"2025-12-10T14:10:43.262",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108413,1765375843272,-500.0,0.00026778,2,"2025-12-10T14:10:43.272",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108414,1765375843281,-500.0,0.00026778,2,"2025-12-10T14:10:43.281",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108415,1765375843290,-500.0,0.00026778,2,"2025-12-10T14:10:43.290",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108416,1765375843300,-500.0,0.00026778,2,"2025-12-10T14:10:43.300",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108417,1765375843310,-500.0,0.00026778,2,"2025-12-10T14:10:43.310",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108418,1765375843320,-500.0,0.00026778,2,"2025-12-10T14:10:43.320",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108419,1765375843330,-500.0,0.00026778,2,"2025-12-10T14:10:43.330",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108420,1765375843340,-500.0,0.00026778,2,"2025-12-10T14:10:43.340",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108421,1765375843349,-500.0,0.00026778,2,"2025-12-10T14:10:43.349",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108422,1765375843359,-500.0,0.00026778,2,"2025-12-10T14:10:43.359",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108423,1765375843368,-500.0,0.00026778,2,"2025-12-10T14:10:43.368",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108424,1765375843378,-500.0,0.00026778,2,"2025-12-10T14:10:43.378",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108425,1765375843387,-500.0,0.00026778,2,"2025-12-10T14:10:43.387",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108426,1765375843397,-500.0,0.00026778,2,"2025-12-10T14:10:43.397",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108427,1765375843406,-500.0,0.00026778,2,"2025-12-10T14:10:43.406",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108428,1765375843416,-412.24380196,0.00026778,2,"2025-12-10T14:10:43.416",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108429,1765375843426,-500.0,0.00026778,2,"2025-12-10T14:10:43.426",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108430,1765375843435,-500.0,0.00026778,2,"2025-12-10T14:10:43.435",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108431,1765375843444,-500.0,0.00026778,2,"2025-12-10T14:10:43.444",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108432,1765375843454,-500.0,0.00026778,2,"2025-12-10T14:10:43.454",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108433,1765375843464,-500.0,0.00026778,2,"2025-12-10T14:10:43.464",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108434,1765375843473,-1000.0,0.00026778,2,"2025-12-10T14:10:43.473",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108435,1765375843482,-500.0,0.00026778,2,"2025-12-10T14:10:43.482",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108436,1765375843492,-500.0,0.00026778,2,"2025-12-10T14:10:43.492",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108437,1765375843501,-500.0,0.00026778,2,"2025-12-10T14:10:43.501",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108438,1765375843511,-500.0,0.00026778,2,"2025-12-10T14:10:43.511",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108439,1765375843521,-506.36042855,0.00026778,2,"2025-12-10T14:10:43.521",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108440,1765375843530,-500.0,0.00026778,2,"2025-12-10T14:10:43.530",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108441,1765375843544,-500.0,0.00026778,2,"2025-12-10T14:10:43.544",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108442,1765375843553,-500.0,0.00026778,2,"2025-12-10T14:10:43.553",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108443,1765375843563,-500.0,0.00026778,2,"2025-12-10T14:10:43.563",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108444,1765375843572,-500.0,0.00026778,2,"2025-12-10T14:10:43.572",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108445,1765375843582,-500.0,0.00026778,2,"2025-12-10T14:10:43.582",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108446,1765375843592,-500.0,0.00026778,2,"2025-12-10T14:10:43.592",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108447,1765375843601,-500.0,0.00026778,2,"2025-12-10T14:10:43.601",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108448,1765375843613,-500.0,0.00026778,2,"2025-12-10T14:10:43.613",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108449,1765375843623,-500.0,0.00026778,2,"2025-12-10T14:10:43.623",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108450,1765375843632,-438.91569225,0.00026778,2,"2025-12-10T14:10:43.632",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108451,1765375843642,-500.0,0.00026778,2,"2025-12-10T14:10:43.642",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108452,1765375843651,-500.0,0.00026778,2,"2025-12-10T14:10:43.651",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108453,1765375843661,-366.2478906,0.00026778,2,"2025-12-10T14:10:43.661",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108454,1765375843844,-500.0,0.00026778,2,"2025-12-10T14:10:43.844",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108455,1765375843855,-500.0,0.00026778,2,"2025-12-10T14:10:43.855",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108456,1765375843864,-500.0,0.00026778,2,"2025-12-10T14:10:43.864",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108457,1765375843874,-500.0,0.00026778,2,"2025-12-10T14:10:43.874",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108458,1765375843883,-500.0,0.00026778,2,"2025-12-10T14:10:43.883",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108459,1765375843892,-500.0,0.00026778,2,"2025-12-10T14:10:43.892",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108460,1765375843902,-500.0,0.00026778,2,"2025-12-10T14:10:43.902",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108461,1765375843911,-500.0,0.00026778,2,"2025-12-10T14:10:43.911",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108462,1765375843921,-500.0,0.00026778,2,"2025-12-10T14:10:43.921",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108463,1765375843931,-500.0,0.00026778,2,"2025-12-10T14:10:43.931",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108464,1765375843940,-500.0,0.00026778,2,"2025-12-10T14:10:43.940",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108465,1765375843950,-500.0,0.00026778,2,"2025-12-10T14:10:43.950",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108466,1765375843961,-500.0,0.00026778,2,"2025-12-10T14:10:43.961",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108467,1765375843972,-500.0,0.00026778,2,"2025-12-10T14:10:43.972",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108468,1765375843982,-500.0,0.00026778,2,"2025-12-10T14:10:43.982",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108469,1765375843992,-360.65641146,0.00026778,2,"2025-12-10T14:10:43.992",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108470,1765375844002,-500.0,0.00026778,2,"2025-12-10T14:10:44.002",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108471,1765375844012,-500.0,0.00026778,2,"2025-12-10T14:10:44.012",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108472,1765375844022,-500.0,0.00026778,2,"2025-12-10T14:10:44.022",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108473,1765375844031,-500.0,0.00026778,2,"2025-12-10T14:10:44.031",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108474,1765375844040,-500.0,0.00026778,2,"2025-12-10T14:10:44.040",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108475,1765375844050,-500.0,0.00026778,2,"2025-12-10T14:10:44.050",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108476,1765375844060,-500.0,0.00026778,2,"2025-12-10T14:10:44.060",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108477,1765375844070,-500.0,0.00026778,2,"2025-12-10T14:10:44.070",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108478,1765375844079,-500.0,0.00026778,2,"2025-12-10T14:10:44.079",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108479,1765375844088,-500.0,0.00026778,2,"2025-12-10T14:10:44.088",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108480,1765375844098,-500.0,0.00026778,2,"2025-12-10T14:10:44.098",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108481,1765375844107,-500.0,0.00026778,2,"2025-12-10T14:10:44.107",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108482,1765375844116,-500.0,0.00026778,2,"2025-12-10T14:10:44.116",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108483,1765375844125,-500.0,0.00026778,2,"2025-12-10T14:10:44.125",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108484,1765375844135,-500.0,0.00026778,2,"2025-12-10T14:10:44.135",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108485,1765375844144,-500.0,0.00026778,2,"2025-12-10T14:10:44.144",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108486,1765375844154,-300.0,0.00026778,2,"2025-12-10T14:10:44.154",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108487,1765375844163,-500.0,0.00026778,2,"2025-12-10T14:10:44.163",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108488,1765375844172,-500.0,0.00026778,2,"2025-12-10T14:10:44.172",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108489,1765375844181,-500.0,0.00026778,2,"2025-12-10T14:10:44.181",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108490,1765375844190,-605.86285735,0.00026778,2,"2025-12-10T14:10:44.190",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108491,1765375844199,-500.0,0.00026778,2,"2025-12-10T14:10:44.199",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108492,1765375844209,-500.0,0.00026778,2,"2025-12-10T14:10:44.209",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108493,1765375844217,-500.0,0.00026778,2,"2025-12-10T14:10:44.217",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108494,1765375844227,-500.0,0.00026778,2,"2025-12-10T14:10:44.227",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108495,1765375844236,-500.0,0.00026778,2,"2025-12-10T14:10:44.236",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108496,1765375844246,-609.7636162,0.00026778,2,"2025-12-10T14:10:44.246",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108497,1765375844255,-500.0,0.00026778,2,"2025-12-10T14:10:44.255",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108498,1765375844264,-512.32597195,0.00026778,2,"2025-12-10T14:10:44.264",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108499,1765375844273,-500.0,0.00026778,2,"2025-12-10T14:10:44.273",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108500,1765375844289,-500.0,0.00026778,2,"2025-12-10T14:10:44.289",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108501,1765375844299,-325.54986488,0.00026778,2,"2025-12-10T14:10:44.299",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108502,1765375844309,-500.0,0.00026778,2,"2025-12-10T14:10:44.309",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108503,1765375844318,-151.0,0.00026779,7,"2025-12-10T14:10:44.318",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108504,1765375844328,-151.0,0.00026779,7,"2025-12-10T14:10:44.328",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108505,1765375844340,-151.0,0.00026779,7,"2025-12-10T14:10:44.340",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108506,1765375844351,-151.0,0.00026779,7,"2025-12-10T14:10:44.351",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108507,1765375844362,-151.0,0.00026779,7,"2025-12-10T14:10:44.362",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108508,1765375844372,-151.0,0.00026779,7,"2025-12-10T14:10:44.372",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108509,1765375844382,-151.0,0.00026779,7,"2025-12-10T14:10:44.382",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108510,1765375844392,-181.01312,0.00026779,7,"2025-12-10T14:10:44.392",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108511,1765375844401,-165.251096,0.00026779,7,"2025-12-10T14:10:44.401",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108512,1765375844411,-155.710021,0.00026779,7,"2025-12-10T14:10:44.411",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108513,1765375844420,-155.710021,0.00026779,7,"2025-12-10T14:10:44.420",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108514,1765375844430,-155.710021,0.00026779,7,"2025-12-10T14:10:44.430",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108515,1765375844439,-155.710021,0.00026779,7,"2025-12-10T14:10:44.439",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108516,1765375844448,-151.0,0.00026779,7,"2025-12-10T14:10:44.448",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108517,1765375844458,-151.0,0.00026779,7,"2025-12-10T14:10:44.458",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108518,1765375844467,-153.569413,0.00026779,7,"2025-12-10T14:10:44.467",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108520,1765375844477,-151.0,0.00026779,7,"2025-12-10T14:10:44.477",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108522,1765375844486,-172.151444,0.00026779,7,"2025-12-10T14:10:44.486",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108524,1765375844495,-172.151444,0.00026779,7,"2025-12-10T14:10:44.495",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108525,1765375844505,-151.0,0.00026779,7,"2025-12-10T14:10:44.505",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108527,1765375844515,-151.0,0.00026779,7,"2025-12-10T14:10:44.515",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108529,1765375844524,-172.151444,0.00026779,7,"2025-12-10T14:10:44.524",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108531,1765375844537,-172.151444,0.00026779,7,"2025-12-10T14:10:44.537",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108533,1765375844547,-151.0,0.00026779,7,"2025-12-10T14:10:44.547",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108534,1765375844556,-151.0,0.00026779,7,"2025-12-10T14:10:44.556",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108535,1765375844566,-151.0,0.00026779,7,"2025-12-10T14:10:44.566",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108536,1765375844576,-151.0,0.00026779,7,"2025-12-10T14:10:44.576",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108537,1765375844585,-151.0,0.00026779,7,"2025-12-10T14:10:44.585",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108538,1765375844594,-255.496732,0.00026779,7,"2025-12-10T14:10:44.594",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108539,1765375844604,-255.496732,0.00026779,7,"2025-12-10T14:10:44.604",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108540,1765375844615,-255.496732,0.00026779,7,"2025-12-10T14:10:44.615",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108541,1765375844624,-151.0,0.00026779,7,"2025-12-10T14:10:44.624",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108542,1765375844633,-255.496732,0.00026779,7,"2025-12-10T14:10:44.633",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108543,1765375844643,-151.0,0.00026779,7,"2025-12-10T14:10:44.643",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108544,1765375844654,-151.0,0.00026779,7,"2025-12-10T14:10:44.654",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108545,1765375844663,-159.882823,0.00026779,7,"2025-12-10T14:10:44.663",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108546,1765375844673,-151.0,0.00026779,7,"2025-12-10T14:10:44.673",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108547,1765375844682,-177.050095,0.00026779,7,"2025-12-10T14:10:44.682",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108548,1765375844692,-177.050095,0.00026779,7,"2025-12-10T14:10:44.692",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108549,1765375844701,-177.050095,0.00026779,7,"2025-12-10T14:10:44.701",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108550,1765375844711,-151.0,0.00026779,7,"2025-12-10T14:10:44.711",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108551,1765375844720,-151.0,0.00026779,7,"2025-12-10T14:10:44.720",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108552,1765375844729,-177.050095,0.00026779,7,"2025-12-10T14:10:44.729",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108553,1765375844739,-151.0,0.00026779,7,"2025-12-10T14:10:44.739",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108554,1765375844749,-151.0,0.00026779,7,"2025-12-10T14:10:44.749",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108555,1765375844758,-151.0,0.00026779,7,"2025-12-10T14:10:44.758",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108556,1765375844768,-151.733822,0.00026779,7,"2025-12-10T14:10:44.768",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108557,1765375844777,-151.733822,0.00026779,7,"2025-12-10T14:10:44.777",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108558,1765375844787,-151.733822,0.00026779,7,"2025-12-10T14:10:44.787",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108559,1765375844796,-151.733822,0.00026779,7,"2025-12-10T14:10:44.796",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108560,1765375844806,-258.498861,0.00026779,7,"2025-12-10T14:10:44.806",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108561,1765375844816,-258.498861,0.00026779,7,"2025-12-10T14:10:44.816",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108562,1765375844825,-258.498861,0.00026779,7,"2025-12-10T14:10:44.825",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108563,1765375844835,-258.498861,0.00026779,7,"2025-12-10T14:10:44.835",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108564,1765375844844,-200.228119,0.00026779,7,"2025-12-10T14:10:44.844",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108565,1765375844854,-151.0,0.00026779,7,"2025-12-10T14:10:44.854",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108566,1765375844863,-151.0,0.00026779,7,"2025-12-10T14:10:44.863",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108567,1765375844873,-151.0,0.00026779,7,"2025-12-10T14:10:44.873",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108568,1765375844883,-1009.574242,0.00026779,7,"2025-12-10T14:10:44.883",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108569,1765375844892,-151.0,0.00026779,7,"2025-12-10T14:10:44.892",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108570,1765375844903,-1009.574242,0.00026779,7,"2025-12-10T14:10:44.903",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108571,1765375844912,-1009.574242,0.00026779,7,"2025-12-10T14:10:44.912",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108572,1765375844922,-151.0,0.00026779,7,"2025-12-10T14:10:44.922",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108573,1765375844932,-154.626009,0.00026779,7,"2025-12-10T14:10:44.932",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108574,1765375844941,-151.0,0.00026779,7,"2025-12-10T14:10:44.941",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108575,1765375844951,-1009.574242,0.00026779,7,"2025-12-10T14:10:44.951",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108576,1765375844960,-154.626009,0.00026779,7,"2025-12-10T14:10:44.960",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108577,1765375844969,-151.0,0.00026779,7,"2025-12-10T14:10:44.969",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108578,1765375844979,-154.626009,0.00026779,7,"2025-12-10T14:10:44.979",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108579,1765375844988,-151.0,0.00026779,7,"2025-12-10T14:10:44.988",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108580,1765375844997,-154.626009,0.00026779,7,"2025-12-10T14:10:44.997",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108581,1765375845007,-365.825299,0.00026779,7,"2025-12-10T14:10:45.007",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108582,1765375845016,-365.825299,0.00026779,7,"2025-12-10T14:10:45.016",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108583,1765375845027,-365.825299,0.00026779,7,"2025-12-10T14:10:45.027",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108584,1765375845037,-365.825299,0.00026779,7,"2025-12-10T14:10:45.037",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108585,1765375845046,-546.847183,0.00026779,7,"2025-12-10T14:10:45.046",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108586,1765375845055,-207.789983,0.00026779,7,"2025-12-10T14:10:45.055",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108587,1765375845064,-151.0,0.00026779,7,"2025-12-10T14:10:45.064",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108588,1765375845074,-178.555984,0.00026779,7,"2025-12-10T14:10:45.074",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108589,1765375845083,-725.93741,0.00026779,7,"2025-12-10T14:10:45.083",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108590,1765375845093,-178.555984,0.00026779,7,"2025-12-10T14:10:45.093",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108591,1765375845102,-546.847183,0.00026779,7,"2025-12-10T14:10:45.102",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108592,1765375845111,-178.555984,0.00026779,7,"2025-12-10T14:10:45.111",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108593,1765375845120,-546.847183,0.00026779,7,"2025-12-10T14:10:45.120",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108594,1765375845129,-725.93741,0.00026779,7,"2025-12-10T14:10:45.129",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108595,1765375845139,-178.555984,0.00026779,7,"2025-12-10T14:10:45.139",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108596,1765375845149,-546.847183,0.00026779,7,"2025-12-10T14:10:45.149",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108597,1765375845159,-725.93741,0.00026779,7,"2025-12-10T14:10:45.159",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108598,1765375845168,-151.0,0.00026779,7,"2025-12-10T14:10:45.168",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108599,1765375845178,-725.93741,0.00026779,7,"2025-12-10T14:10:45.178",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108600,1765375845187,-151.0,0.00026779,7,"2025-12-10T14:10:45.187",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108601,1765375845197,-151.0,0.00026779,7,"2025-12-10T14:10:45.197",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108602,1765375845206,-151.0,0.00026779,7,"2025-12-10T14:10:45.206",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108603,1765375845216,-151.0,0.00026779,7,"2025-12-10T14:10:45.216",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108604,1765375845224,-159.999984,0.00026779,7,"2025-12-10T14:10:45.224",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108605,1765375845234,-160.380206,0.00026779,7,"2025-12-10T14:10:45.234",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108606,1765375845243,-197.75787,0.00026779,7,"2025-12-10T14:10:45.243",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108607,1765375845252,-970.074225,0.00026779,7,"2025-12-10T14:10:45.252",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108608,1765375845261,-970.074225,0.00026779,7,"2025-12-10T14:10:45.261",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108609,1765375845270,-587.720701,0.00026779,7,"2025-12-10T14:10:45.270",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108610,1765375845280,-587.720701,0.00026779,7,"2025-12-10T14:10:45.280",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108611,1765375845289,-970.074225,0.00026779,7,"2025-12-10T14:10:45.289",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108612,1765375845299,-587.720701,0.00026779,7,"2025-12-10T14:10:45.299",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108613,1765375845309,-268.25449,0.00026779,7,"2025-12-10T14:10:45.309",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108614,1765375845319,-970.074225,0.00026779,7,"2025-12-10T14:10:45.319",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108615,1765375845328,-587.720701,0.00026779,7,"2025-12-10T14:10:45.328",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108616,1765375845339,-268.25449,0.00026779,7,"2025-12-10T14:10:45.339",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108617,1765375845348,-273.60168,0.00026779,7,"2025-12-10T14:10:45.348",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108618,1765375845358,-268.25449,0.00026779,7,"2025-12-10T14:10:45.358",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108619,1765375845367,-273.60168,0.00026779,7,"2025-12-10T14:10:45.367",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108620,1765375845378,-151.0,0.00026779,7,"2025-12-10T14:10:45.378",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108621,1765375845387,-268.25449,0.00026779,7,"2025-12-10T14:10:45.387",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108622,1765375845399,-273.60168,0.00026779,7,"2025-12-10T14:10:45.399",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108623,1765375845408,-151.0,0.00026779,7,"2025-12-10T14:10:45.408",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108624,1765375845417,-273.60168,0.00026779,7,"2025-12-10T14:10:45.417",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108625,1765375845427,-151.0,0.00026779,7,"2025-12-10T14:10:45.427",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108626,1765375845437,-363506.00059473,0.00026779,3,"2025-12-10T14:10:45.437",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108627,1765375845519,-460.71535664,0.00026779,3,"2025-12-10T14:10:45.519",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108628,1765375845531,-2630.64669746,0.00026779,3,"2025-12-10T14:10:45.531",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108629,1765375845546,-23281.50651817,0.00026779,3,"2025-12-10T14:10:45.546",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108630,1765375845556,-345.45699782,0.00026779,2,"2025-12-10T14:10:45.556",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108631,1765375845565,-500.0,0.00026788,2,"2025-12-10T14:10:45.565",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108632,1765375845575,-500.0,0.00026788,2,"2025-12-10T14:10:45.575",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108633,1765375845586,-500.0,0.00026788,2,"2025-12-10T14:10:45.586",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108634,1765375845596,-560.62046637,0.00026788,2,"2025-12-10T14:10:45.596",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108635,1765375845605,-151.0,0.00026789,7,"2025-12-10T14:10:45.605",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108636,1765375845615,-151.0,0.00026789,7,"2025-12-10T14:10:45.615",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108637,1765375845624,-151.0,0.00026789,7,"2025-12-10T14:10:45.624",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108638,1765375845633,-151.0,0.00026789,7,"2025-12-10T14:10:45.633",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108639,1765375845644,-151.0,0.00026789,7,"2025-12-10T14:10:45.644",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108640,1765375845653,-155.710021,0.00026789,7,"2025-12-10T14:10:45.653",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108641,1765375845662,-155.710021,0.00026789,7,"2025-12-10T14:10:45.662",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108642,1765375845671,-155.710021,0.00026789,7,"2025-12-10T14:10:45.671",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108643,1765375845681,-155.710021,0.00026789,7,"2025-12-10T14:10:45.681",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108644,1765375845690,-151.0,0.00026789,7,"2025-12-10T14:10:45.690",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108645,1765375845699,-151.0,0.00026789,7,"2025-12-10T14:10:45.699",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108646,1765375845708,-151.0,0.00026789,7,"2025-12-10T14:10:45.708",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108647,1765375845718,-172.151444,0.00026789,7,"2025-12-10T14:10:45.718",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108648,1765375845727,-172.151444,0.00026789,7,"2025-12-10T14:10:45.727",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108649,1765375845736,-151.0,0.00026789,7,"2025-12-10T14:10:45.736",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108650,1765375845746,-172.151444,0.00026789,7,"2025-12-10T14:10:45.746",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108651,1765375845755,-172.151444,0.00026789,7,"2025-12-10T14:10:45.755",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108652,1765375845764,-151.0,0.00026789,7,"2025-12-10T14:10:45.764",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108653,1765375845772,-151.0,0.00026789,7,"2025-12-10T14:10:45.772",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108654,1765375845781,-151.0,0.00026789,7,"2025-12-10T14:10:45.781",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108655,1765375845790,-255.496732,0.00026789,7,"2025-12-10T14:10:45.790",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108656,1765375845799,-255.496732,0.00026789,7,"2025-12-10T14:10:45.799",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108657,1765375845808,-255.496732,0.00026789,7,"2025-12-10T14:10:45.808",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108658,1765375845817,-151.0,0.00026789,7,"2025-12-10T14:10:45.817",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108659,1765375845827,-255.496732,0.00026789,7,"2025-12-10T14:10:45.827",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108660,1765375845836,-151.0,0.00026789,7,"2025-12-10T14:10:45.836",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108661,1765375845846,-151.0,0.00026789,7,"2025-12-10T14:10:45.846",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108662,1765375845856,-154.325436,0.00026789,7,"2025-12-10T14:10:45.856",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108663,1765375845865,-177.050095,0.00026789,7,"2025-12-10T14:10:45.865",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108664,1765375845875,-177.050095,0.00026789,7,"2025-12-10T14:10:45.875",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108665,1765375845884,-177.050095,0.00026789,7,"2025-12-10T14:10:45.884",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108667,1765375845894,-151.0,0.00026789,7,"2025-12-10T14:10:45.894",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108668,1765375845903,-151.0,0.00026789,7,"2025-12-10T14:10:45.903",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108669,1765375845913,-177.050095,0.00026789,7,"2025-12-10T14:10:45.913",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108670,1765375845922,-151.0,0.00026789,7,"2025-12-10T14:10:45.922",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108671,1765375845931,-151.0,0.00026789,7,"2025-12-10T14:10:45.931",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108672,1765375845940,-151.0,0.00026789,7,"2025-12-10T14:10:45.940",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108673,1765375845950,-151.733822,0.00026789,7,"2025-12-10T14:10:45.950",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108674,1765375845959,-151.733822,0.00026789,7,"2025-12-10T14:10:45.959",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108675,1765375845968,-151.733822,0.00026789,7,"2025-12-10T14:10:45.968",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108676,1765375845977,-151.733822,0.00026789,7,"2025-12-10T14:10:45.977",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108677,1765375845987,-258.498861,0.00026789,7,"2025-12-10T14:10:45.987",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108678,1765375845996,-258.498861,0.00026789,7,"2025-12-10T14:10:45.996",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108679,1765375846005,-258.498861,0.00026789,7,"2025-12-10T14:10:46.005",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108680,1765375846015,-258.498861,0.00026789,7,"2025-12-10T14:10:46.015",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108681,1765375846024,-151.0,0.00026789,7,"2025-12-10T14:10:46.024",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108682,1765375846034,-151.0,0.00026789,7,"2025-12-10T14:10:46.034",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108683,1765375846043,-151.0,0.00026789,7,"2025-12-10T14:10:46.043",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108684,1765375846053,-977.57332025,0.00026789,2,"2025-12-10T14:10:46.053",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108685,1765375846062,-1009.574242,0.00026789,7,"2025-12-10T14:10:46.062",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108686,1765375846071,-151.0,0.00026789,7,"2025-12-10T14:10:46.071",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108687,1765375846080,-1009.574242,0.00026789,7,"2025-12-10T14:10:46.080",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108688,1765375846090,-1009.574242,0.00026789,7,"2025-12-10T14:10:46.090",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108689,1765375846099,-151.0,0.00026789,7,"2025-12-10T14:10:46.099",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108690,1765375846108,-154.626009,0.00026789,7,"2025-12-10T14:10:46.108",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108691,1765375846117,-151.0,0.00026789,7,"2025-12-10T14:10:46.117",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108692,1765375846126,-1009.574242,0.00026789,7,"2025-12-10T14:10:46.126",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108693,1765375846135,-154.626009,0.00026789,7,"2025-12-10T14:10:46.135",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108694,1765375846146,-151.0,0.00026789,7,"2025-12-10T14:10:46.146",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108695,1765375846155,-154.626009,0.00026789,7,"2025-12-10T14:10:46.155",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108696,1765375846165,-151.0,0.00026789,7,"2025-12-10T14:10:46.165",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108697,1765375846174,-154.626009,0.00026789,7,"2025-12-10T14:10:46.174",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108698,1765375846183,-365.825299,0.00026789,7,"2025-12-10T14:10:46.183",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108699,1765375846193,-365.825299,0.00026789,7,"2025-12-10T14:10:46.193",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108700,1765375846202,-365.825299,0.00026789,7,"2025-12-10T14:10:46.202",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108701,1765375846211,-365.825299,0.00026789,7,"2025-12-10T14:10:46.211",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108702,1765375846221,-546.847183,0.00026789,7,"2025-12-10T14:10:46.221",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108703,1765375846230,-151.0,0.00026789,7,"2025-12-10T14:10:46.230",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108704,1765375846239,-178.555984,0.00026789,7,"2025-12-10T14:10:46.239",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108705,1765375846248,-178.555984,0.00026789,7,"2025-12-10T14:10:46.248",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108706,1765375846258,-725.93741,0.00026789,7,"2025-12-10T14:10:46.258",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108707,1765375846267,-546.847183,0.00026789,7,"2025-12-10T14:10:46.267",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108708,1765375846276,-178.555984,0.00026789,7,"2025-12-10T14:10:46.276",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108709,1765375846286,-546.847183,0.00026789,7,"2025-12-10T14:10:46.286",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108710,1765375846295,-725.93741,0.00026789,7,"2025-12-10T14:10:46.295",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108711,1765375846305,-178.555984,0.00026789,7,"2025-12-10T14:10:46.305",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108712,1765375846314,-546.847183,0.00026789,7,"2025-12-10T14:10:46.314",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108713,1765375846324,-725.93741,0.00026789,7,"2025-12-10T14:10:46.324",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108714,1765375846333,-151.0,0.00026789,7,"2025-12-10T14:10:46.333",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108715,1765375846343,-725.93741,0.00026789,7,"2025-12-10T14:10:46.343",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108716,1765375846353,-213.32765016,0.00026789,2,"2025-12-10T14:10:46.353",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108717,1765375846363,-160.556733,0.00026789,7,"2025-12-10T14:10:46.363",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108718,1765375846372,-151.0,0.00026789,7,"2025-12-10T14:10:46.372",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108719,1765375846381,-151.0,0.00026789,7,"2025-12-10T14:10:46.381",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108720,1765375846390,-151.0,0.00026789,7,"2025-12-10T14:10:46.390",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108721,1765375846400,-970.074225,0.00026789,7,"2025-12-10T14:10:46.400",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108722,1765375846410,-587.720701,0.00026789,7,"2025-12-10T14:10:46.410",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108723,1765375846418,-970.074225,0.00026789,7,"2025-12-10T14:10:46.418",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108724,1765375846428,-587.720701,0.00026789,7,"2025-12-10T14:10:46.428",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108725,1765375846437,-970.074225,0.00026789,7,"2025-12-10T14:10:46.437",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108726,1765375846446,-587.720701,0.00026789,7,"2025-12-10T14:10:46.446",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108727,1765375846455,-268.25449,0.00026789,7,"2025-12-10T14:10:46.455",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108728,1765375846464,-970.074225,0.00026789,7,"2025-12-10T14:10:46.464",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108729,1765375846474,-587.720701,0.00026789,7,"2025-12-10T14:10:46.474",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108730,1765375846484,-268.25449,0.00026789,7,"2025-12-10T14:10:46.484",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108731,1765375846493,-273.60168,0.00026789,7,"2025-12-10T14:10:46.493",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108732,1765375846503,-268.25449,0.00026789,7,"2025-12-10T14:10:46.503",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108733,1765375846512,-273.60168,0.00026789,7,"2025-12-10T14:10:46.512",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108734,1765375846521,-151.0,0.00026789,7,"2025-12-10T14:10:46.521",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108735,1765375846531,-268.25449,0.00026789,7,"2025-12-10T14:10:46.531",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108736,1765375846545,-273.60168,0.00026789,7,"2025-12-10T14:10:46.545",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108737,1765375846555,-151.0,0.00026789,7,"2025-12-10T14:10:46.555",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108738,1765375846564,-273.60168,0.00026789,7,"2025-12-10T14:10:46.564",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108739,1765375846573,-151.0,0.00026789,7,"2025-12-10T14:10:46.573",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108740,1765375846583,-659000.54314979,0.00026789,2,"2025-12-10T14:10:46.583",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108742,1765375846597,-834.84277497,0.00026789,2,"2025-12-10T14:10:46.597",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108746,1765375846673,-1214.496,0.00025196,2,"2025-12-10T14:10:46.673",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108747,1765375846682,-478.682389,0.00026778,2,"2025-12-10T14:10:46.682",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108748,1765375846698,-21.317611,0.00026778,2,"2025-12-10T14:10:46.698",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108749,1765375846708,-965.57760902,0.00026789,2,"2025-12-10T14:10:46.708",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108751,1765375920617,246.544972,0.00013698,2,"2025-12-10T14:12:00.617",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108754,1765375932443,189.296911,0.00013698,2,"2025-12-10T14:12:12.443",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108755,1765375932951,189.296911,0.00013698,2,"2025-12-10T14:12:12.951",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108756,1765375935525,187.678812,0.00013698,2,"2025-12-10T14:12:15.525",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108757,1765375936661,187.678812,0.00013698,2,"2025-12-10T14:12:16.661",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108783,1765376728782,1188.11012051,0.00016,2,"2025-12-10T14:25:28.782",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108788,1765376865584,4311.88987949,0.00013,15,"2025-12-10T14:27:45.584",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108789,1765376865615,14826.3850758,0.00013,15,"2025-12-10T14:27:45.615",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108807,1765377032318,-300.0,0.00016199,2,"2025-12-10T14:30:32.318",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108808,1765377032329,-1200.0,0.00016199,2,"2025-12-10T14:30:32.329",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108809,1765377032338,-27112.56438471,0.000162,5,"2025-12-10T14:30:32.338",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108810,1765377032432,-466.29434677,0.000162,5,"2025-12-10T14:30:32.432",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108811,1765377032444,-1140.3176264,0.000162,5,"2025-12-10T14:30:32.444",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108812,1765377032455,-164.18,0.0001699,2,"2025-12-10T14:30:32.455",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108813,1765377032464,-1000.0,0.00016998,2,"2025-12-10T14:30:32.464",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108814,1765377032474,-150.0,0.00016998,2,"2025-12-10T14:30:32.474",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108815,1765377032484,-500.0,0.00016999,2,"2025-12-10T14:30:32.484",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108817,1765377032493,-500.0,0.00016999,2,"2025-12-10T14:30:32.493",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108819,1765377032503,-500.0,0.00016999,2,"2025-12-10T14:30:32.503",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108821,1765377032513,-500.0,0.00016999,2,"2025-12-10T14:30:32.513",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108823,1765377032523,-500.0,0.00016999,2,"2025-12-10T14:30:32.523",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108825,1765377032532,-500.0,0.00016999,2,"2025-12-10T14:30:32.532",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108827,1765377032542,-500.0,0.00016999,2,"2025-12-10T14:30:32.542",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108828,1765377032552,-500.0,0.00016999,2,"2025-12-10T14:30:32.552",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108829,1765377032561,-500.0,0.00016999,2,"2025-12-10T14:30:32.561",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108830,1765377032571,-392.43432646,0.00016999,2,"2025-12-10T14:30:32.571",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108831,1765377032581,-500.0,0.00016999,2,"2025-12-10T14:30:32.581",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108832,1765377032590,-500.0,0.00016999,2,"2025-12-10T14:30:32.590",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108834,1765377032599,-500.0,0.00016999,2,"2025-12-10T14:30:32.599",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108836,1765377032609,-500.0,0.00016999,2,"2025-12-10T14:30:32.609",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108838,1765377032618,-500.0,0.00016999,2,"2025-12-10T14:30:32.618",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108840,1765377032628,-500.0,0.00016999,2,"2025-12-10T14:30:32.628",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108842,1765377032638,-500.0,0.00016999,2,"2025-12-10T14:30:32.638",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108844,1765377032650,-500.0,0.00016999,2,"2025-12-10T14:30:32.650",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108846,1765377032659,-500.0,0.00016999,2,"2025-12-10T14:30:32.659",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108848,1765377032669,-500.0,0.00016999,2,"2025-12-10T14:30:32.669",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108850,1765377032678,-500.0,0.00016999,2,"2025-12-10T14:30:32.678",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108852,1765377032688,-500.0,0.00016999,2,"2025-12-10T14:30:32.688",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108854,1765377032697,-500.0,0.00016999,2,"2025-12-10T14:30:32.697",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108855,1765377032706,-500.0,0.00016999,2,"2025-12-10T14:30:32.706",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108856,1765377032716,-500.0,0.00016999,2,"2025-12-10T14:30:32.716",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108857,1765377032726,-500.0,0.00016999,2,"2025-12-10T14:30:32.726",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108858,1765377032735,-500.0,0.00016999,2,"2025-12-10T14:30:32.735",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108859,1765377032744,-500.0,0.00016999,2,"2025-12-10T14:30:32.744",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108860,1765377032752,-500.0,0.00016999,2,"2025-12-10T14:30:32.752",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108861,1765377032761,-500.0,0.00016999,2,"2025-12-10T14:30:32.761",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108862,1765377032770,-500.0,0.00016999,2,"2025-12-10T14:30:32.770",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108863,1765377032779,-309.56447997,0.00016999,2,"2025-12-10T14:30:32.779",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108864,1765377032788,-500.0,0.00016999,2,"2025-12-10T14:30:32.788",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108865,1765377032797,-500.0,0.00016999,2,"2025-12-10T14:30:32.797",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108866,1765377032806,-66201.07648432,0.00017,2,"2025-12-10T14:30:32.806",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108867,1765377032817,-1795.22834089,0.00017,2,"2025-12-10T14:30:32.817",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108868,1765377032828,-705.17575911,0.00017,2,"2025-12-10T14:30:32.828",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108913,1765377038397,-500.0,0.00016999,2,"2025-12-10T14:30:38.397",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108914,1765377038411,-11761.01987283,0.00017,2,"2025-12-10T14:30:38.411",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108915,1765377038424,-4141.776292,0.00017,2,"2025-12-10T14:30:38.424",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108916,1765377038437,-619.3089963,0.00017,2,"2025-12-10T14:30:38.437",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108917,1765377038450,-7477.4,0.00017,2,"2025-12-10T14:30:38.450",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108918,1765377038462,-987.18610805,0.00017,2,"2025-12-10T14:30:38.462",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108919,1765377038475,-499.98868071,0.00017,2,"2025-12-10T14:30:38.475",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108920,1765377038487,-3160.72030952,0.00017,2,"2025-12-10T14:30:38.487",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108921,1765377038501,-1581.00624627,0.00017,2,"2025-12-10T14:30:38.501",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108922,1765377038514,-2254.83934015,0.00017,2,"2025-12-10T14:30:38.514",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108923,1765377038557,-996694.01713762,0.00017,2,"2025-12-10T14:30:38.557",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108924,1765377038568,-10721.59840459,0.00017073,2,"2025-12-10T14:30:38.568",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108925,1765377038579,-651.71554685,0.00017173,2,"2025-12-10T14:30:38.579",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108926,1765377038590,-500.0,0.00017273,2,"2025-12-10T14:30:38.590",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108927,1765377038602,-500.0,0.00017273,2,"2025-12-10T14:30:38.602",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108928,1765377038613,-280.93458704,0.00017547,2,"2025-12-10T14:30:38.613",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108929,1765377038624,-9500.05522081,0.00017672,2,"2025-12-10T14:30:38.624",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108930,1765377038635,-651.71554683,0.00017673,2,"2025-12-10T14:30:38.635",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108932,1765377038646,-175.32956156,0.00017772,2,"2025-12-10T14:30:38.646",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108934,1765377038657,-180.0,0.00017796,2,"2025-12-10T14:30:38.657",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108935,1765377038667,-250.0,0.00017819,2,"2025-12-10T14:30:38.667",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108936,1765377038678,-500.0,0.00017872,2,"2025-12-10T14:30:38.678",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108937,1765377038689,-501.23326642,0.00017873,2,"2025-12-10T14:30:38.689",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108938,1765377038699,-500.97359392,0.00017873,2,"2025-12-10T14:30:38.699",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108939,1765377038711,-500.0,0.00017873,2,"2025-12-10T14:30:38.711",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108940,1765377038722,-500.0,0.00017873,2,"2025-12-10T14:30:38.722",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108941,1765377038732,-500.0,0.00017873,2,"2025-12-10T14:30:38.732",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108942,1765377038743,-500.0,0.00017873,2,"2025-12-10T14:30:38.743",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108943,1765377038754,-500.0,0.00017873,2,"2025-12-10T14:30:38.754",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108944,1765377038765,-500.0,0.00017873,2,"2025-12-10T14:30:38.765",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108945,1765377038775,-500.0,0.00017873,2,"2025-12-10T14:30:38.775",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108948,1765377038787,-500.28821444,0.00017873,2,"2025-12-10T14:30:38.787",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108950,1765377038798,-500.42181547,0.00017873,2,"2025-12-10T14:30:38.798",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108953,1765377038809,-500.0,0.00017873,2,"2025-12-10T14:30:38.809",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108955,1765377038819,-398.77320291,0.00017873,2,"2025-12-10T14:30:38.819",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108957,1765377038830,-500.0,0.00017873,2,"2025-12-10T14:30:38.830",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108959,1765377038841,-500.55652746,0.00017873,2,"2025-12-10T14:30:38.841",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108961,1765377038852,-500.0,0.00017873,2,"2025-12-10T14:30:38.852",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108963,1765377038862,-500.0,0.00017873,2,"2025-12-10T14:30:38.862",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108965,1765377038873,-500.0,0.00017873,2,"2025-12-10T14:30:38.873",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108967,1765377038884,-500.0,0.00017873,2,"2025-12-10T14:30:38.884",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108969,1765377038896,-500.54459625,0.00017873,2,"2025-12-10T14:30:38.896",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108971,1765377038908,-433.07376589,0.00017873,2,"2025-12-10T14:30:38.908",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108973,1765377038919,-500.0,0.00017873,2,"2025-12-10T14:30:38.919",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108976,1765377038931,-500.0,0.00017873,2,"2025-12-10T14:30:38.931",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108978,1765377038942,-207.1558334,0.00017973,2,"2025-12-10T14:30:38.942",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108980,1765377038953,-171.39,0.0001799,3,"2025-12-10T14:30:38.953",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108982,1765377038964,-514.21,0.0001799,3,"2025-12-10T14:30:38.964",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108984,1765377038975,-230.30466521,0.0001799,2,"2025-12-10T14:30:38.975",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108986,1765377038987,-500.0,0.00017999,2,"2025-12-10T14:30:38.987",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108988,1765377038998,-500.0,0.00017999,2,"2025-12-10T14:30:38.998",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108990,1765377039008,-500.0,0.00017999,2,"2025-12-10T14:30:39.008",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108992,1765377039020,-500.0,0.00017999,2,"2025-12-10T14:30:39.020",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108994,1765377039035,-500.0,0.00017999,2,"2025-12-10T14:30:39.035",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108996,1765377039046,-500.0,0.00017999,2,"2025-12-10T14:30:39.046",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398108998,1765377039056,-500.0,0.00017999,2,"2025-12-10T14:30:39.056",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109000,1765377039068,-500.0,0.00017999,2,"2025-12-10T14:30:39.068",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109002,1765377039079,-500.0,0.00017999,2,"2025-12-10T14:30:39.079",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109004,1765377039089,-500.0,0.00017999,2,"2025-12-10T14:30:39.089",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109005,1765377039099,-500.0,0.00017999,2,"2025-12-10T14:30:39.099",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109006,1765377039112,-500.0,0.00017999,2,"2025-12-10T14:30:39.112",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109007,1765377039122,-500.0,0.00017999,2,"2025-12-10T14:30:39.122",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109008,1765377039135,-500.0,0.00017999,2,"2025-12-10T14:30:39.135",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109009,1765377039146,-679052.65266282,0.00018,2,"2025-12-10T14:30:39.146",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109010,1765377039166,-1120.43290127,0.00018,2,"2025-12-10T14:30:39.166",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109011,1765377039180,-817.73401252,0.00018,2,"2025-12-10T14:30:39.180",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109012,1765377039191,-651.71554683,0.00018173,2,"2025-12-10T14:30:39.191",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109013,1765377039202,-500.0,0.00018273,2,"2025-12-10T14:30:39.202",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109014,1765377039211,-500.0,0.00018273,2,"2025-12-10T14:30:39.211",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109015,1765377039222,-225.46,0.00018273,2,"2025-12-10T14:30:39.222",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109016,1765377039233,-500.0,0.00018273,2,"2025-12-10T14:30:39.233",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109017,1765377039243,-500.0,0.00018273,2,"2025-12-10T14:30:39.243",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109018,1765377039254,-395.84,0.00018273,2,"2025-12-10T14:30:39.254",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109019,1765377039265,-500.0,0.00018273,2,"2025-12-10T14:30:39.265",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109020,1765377039276,-1000.0,0.0001834,2,"2025-12-10T14:30:39.276",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109021,1765377039287,-250.0,0.0001842,2,"2025-12-10T14:30:39.287",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109022,1765377039298,-500.0,0.00018547,2,"2025-12-10T14:30:39.298",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109023,1765377039308,-150.84,0.000188,2,"2025-12-10T14:30:39.308",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109024,1765377039318,-150.84,0.000188,2,"2025-12-10T14:30:39.318",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109025,1765377039328,-150.84,0.000188,2,"2025-12-10T14:30:39.328",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109026,1765377039338,-150.84,0.000188,2,"2025-12-10T14:30:39.338",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109027,1765377039348,-150.84,0.000188,2,"2025-12-10T14:30:39.348",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109028,1765377039358,-150.84,0.000188,2,"2025-12-10T14:30:39.358",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109029,1765377039369,-150.84,0.000188,2,"2025-12-10T14:30:39.369",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109030,1765377039378,-150.84,0.000188,2,"2025-12-10T14:30:39.378",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109031,1765377039388,-150.84,0.000188,2,"2025-12-10T14:30:39.388",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109032,1765377039400,-150.84,0.000188,2,"2025-12-10T14:30:39.400",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109033,1765377039410,-150.84,0.000188,2,"2025-12-10T14:30:39.410",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109034,1765377039421,-150.84,0.000188,2,"2025-12-10T14:30:39.421",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109035,1765377039431,-500.0,0.00018821,2,"2025-12-10T14:30:39.431",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109036,1765377039440,-150.84,0.0001899,2,"2025-12-10T14:30:39.440",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109037,1765377039450,-150.84,0.0001899,2,"2025-12-10T14:30:39.450",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109038,1765377039460,-150.84,0.0001899,2,"2025-12-10T14:30:39.460",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109039,1765377039471,-150.84,0.0001899,2,"2025-12-10T14:30:39.471",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109040,1765377039481,-150.84,0.0001899,2,"2025-12-10T14:30:39.481",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109041,1765377039491,-150.84,0.0001899,2,"2025-12-10T14:30:39.491",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109042,1765377039502,-150.84,0.0001899,2,"2025-12-10T14:30:39.502",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109043,1765377039512,-150.84,0.0001899,2,"2025-12-10T14:30:39.512",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109044,1765377039523,-150.84,0.0001899,2,"2025-12-10T14:30:39.523",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109045,1765377039533,-150.84,0.0001899,2,"2025-12-10T14:30:39.533",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109046,1765377039545,-150.84,0.0001899,2,"2025-12-10T14:30:39.545",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109047,1765377039555,-150.84,0.0001899,2,"2025-12-10T14:30:39.555",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109048,1765377039565,-150.84,0.0001899,2,"2025-12-10T14:30:39.565",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109049,1765377039575,-143309.9395137,0.00019,2,"2025-12-10T14:30:39.575",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109050,1765377039588,-10992.39539457,0.00019,2,"2025-12-10T14:30:39.588",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109051,1765377039600,-10507.07940039,0.00019,2,"2025-12-10T14:30:39.600",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109056,1765377040431,-80640.48713625,0.00019,2,"2025-12-10T14:30:40.431",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109057,1765377040446,-11501.23238523,0.00019,2,"2025-12-10T14:30:40.446",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109058,1765377040458,-13619.9824885,0.00019,2,"2025-12-10T14:30:40.458",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109059,1765377040468,-1797.98,0.00019,2,"2025-12-10T14:30:40.468",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109060,1765377040486,-467.07892601,0.00019,2,"2025-12-10T14:30:40.486",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109061,1765377040497,-1831.44,0.00019,2,"2025-12-10T14:30:40.497",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109062,1765377040508,-4314.1106964,0.00019,2,"2025-12-10T14:30:40.508",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109063,1765377040641,-165.42190652,0.00019,2,"2025-12-10T14:30:40.641",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109064,1765377040658,-282.51293064,0.00019,2,"2025-12-10T14:30:40.658",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109065,1765377040670,-8816.88488096,0.00019,2,"2025-12-10T14:30:40.670",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109066,1765377040797,-456443.34471538,0.00019,2,"2025-12-10T14:30:40.797",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109067,1765377040813,-151.0,0.00019,2,"2025-12-10T14:30:40.813",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109068,1765377040824,-151.0,0.00019,2,"2025-12-10T14:30:40.824",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109069,1765377040835,-151.0,0.00019,2,"2025-12-10T14:30:40.835",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109070,1765377040845,-151.0,0.00019,2,"2025-12-10T14:30:40.845",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109071,1765377040855,-151.0,0.00019,2,"2025-12-10T14:30:40.855",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109072,1765377040864,-151.0,0.00019,2,"2025-12-10T14:30:40.864",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109073,1765377040874,-151.0,0.00019,2,"2025-12-10T14:30:40.874",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109074,1765377040883,-151.0,0.00019,2,"2025-12-10T14:30:40.883",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109075,1765377040893,-265.281221,0.00019,2,"2025-12-10T14:30:40.893",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109076,1765377040903,-151.0,0.00019,2,"2025-12-10T14:30:40.903",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109077,1765377040913,-151.0,0.00019,2,"2025-12-10T14:30:40.913",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109078,1765377040924,-219.49518,0.00019,2,"2025-12-10T14:30:40.924",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109079,1765377040934,-219.49518,0.00019,2,"2025-12-10T14:30:40.934",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109080,1765377040945,-219.49518,0.00019,2,"2025-12-10T14:30:40.945",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109081,1765377040955,-219.49518,0.00019,2,"2025-12-10T14:30:40.955",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109082,1765377040966,-152.446656,0.00019,2,"2025-12-10T14:30:40.966",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109083,1765377040976,-151.0,0.00019,2,"2025-12-10T14:30:40.976",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109084,1765377040987,-151.0,0.00019,2,"2025-12-10T14:30:40.987",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109085,1765377040996,-151.0,0.00019,2,"2025-12-10T14:30:40.996",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109086,1765377041007,-151.0,0.00019,2,"2025-12-10T14:30:41.007",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109087,1765377041017,-173.637821,0.00019,2,"2025-12-10T14:30:41.017",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109088,1765377041029,-151.0,0.00019,2,"2025-12-10T14:30:41.029",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109089,1765377041042,-151.29016,0.00019,2,"2025-12-10T14:30:41.042",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109090,1765377041052,-213.313797,0.00019,2,"2025-12-10T14:30:41.052",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109091,1765377041063,-151.0,0.00019,2,"2025-12-10T14:30:41.063",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109092,1765377041074,-213.313797,0.00019,2,"2025-12-10T14:30:41.074",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109093,1765377041084,-213.313797,0.00019,2,"2025-12-10T14:30:41.084",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109094,1765377041094,-213.313797,0.00019,2,"2025-12-10T14:30:41.094",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109095,1765377041103,-435.562446,0.00019,2,"2025-12-10T14:30:41.103",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109096,1765377041113,-435.562446,0.00019,2,"2025-12-10T14:30:41.113",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109097,1765377041122,-151.0,0.00019,2,"2025-12-10T14:30:41.122",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109098,1765377041131,-435.562446,0.00019,2,"2025-12-10T14:30:41.131",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109099,1765377041141,-151.0,0.00019,2,"2025-12-10T14:30:41.141",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109100,1765377041150,-435.562446,0.00019,2,"2025-12-10T14:30:41.150",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109101,1765377041162,-151.0,0.00019,2,"2025-12-10T14:30:41.162",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109102,1765377041171,-151.0,0.00019,2,"2025-12-10T14:30:41.171",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109103,1765377041181,-151.0,0.00019,2,"2025-12-10T14:30:41.181",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109104,1765377041190,-499.562595,0.00019,2,"2025-12-10T14:30:41.190",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109105,1765377041200,-499.562595,0.00019,2,"2025-12-10T14:30:41.200",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109106,1765377041209,-164.161008,0.00019,2,"2025-12-10T14:30:41.209",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109107,1765377041219,-499.562595,0.00019,2,"2025-12-10T14:30:41.219",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109108,1765377041229,-164.161008,0.00019,2,"2025-12-10T14:30:41.229",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109109,1765377041238,-499.562595,0.00019,2,"2025-12-10T14:30:41.238",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109110,1765377041248,-164.161008,0.00019,2,"2025-12-10T14:30:41.248",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109111,1765377041258,-164.161008,0.00019,2,"2025-12-10T14:30:41.258",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109112,1765377041268,-151.0,0.00019,2,"2025-12-10T14:30:41.268",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109113,1765377041277,-1000.0,0.00019028,2,"2025-12-10T14:30:41.277",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109114,1765377041287,-500.0,0.00019095,2,"2025-12-10T14:30:41.287",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109115,1765377041297,-342.78,0.0001936,3,"2025-12-10T14:30:41.297",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109116,1765377041307,-500.0,0.00019369,2,"2025-12-10T14:30:41.307",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109117,1765377041317,-285.86776854,0.00019643,2,"2025-12-10T14:30:41.317",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109118,1765377041327,-1000.0,0.00019715,2,"2025-12-10T14:30:41.327",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109119,1765377041337,-1000.0,0.0002,7,"2025-12-10T14:30:41.337",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109120,1765377041348,-9500.05522072,0.00020142,2,"2025-12-10T14:30:41.348",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109121,1765377041357,-1000.0,0.00020403,2,"2025-12-10T14:30:41.357",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109122,1765377041367,-6574.39023713,0.00020543,2,"2025-12-10T14:30:41.367",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109123,1765377041377,-1000.0,0.00021091,2,"2025-12-10T14:30:41.377",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109124,1765377041386,-175.32956153,0.00021154,2,"2025-12-10T14:30:41.386",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109125,1765377041396,-150.0,0.000214,7,"2025-12-10T14:30:41.396",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109126,1765377041406,-3311.42359985,0.00021885,2,"2025-12-10T14:30:41.406",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109127,1765377043426,-854.55749319,0.00019607,2,"2025-12-10T14:30:43.426",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109128,1765377043439,-9867.04091131,0.00019607,2,"2025-12-10T14:30:43.439",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109129,1765377043449,-1099.21640015,0.00021885,2,"2025-12-10T14:30:43.449",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109130,1765377043459,-150.84,0.00021908,2,"2025-12-10T14:30:43.459",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109131,1765377043469,-500.0,0.00021918,4,"2025-12-10T14:30:43.469",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109132,1765377043479,-500.0,0.00021918,4,"2025-12-10T14:30:43.479",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109133,1765377043489,-500.0,0.00021918,4,"2025-12-10T14:30:43.489",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109134,1765377043499,-500.0,0.00021918,4,"2025-12-10T14:30:43.499",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109135,1765377043508,-500.0,0.00021918,4,"2025-12-10T14:30:43.508",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109136,1765377043519,-500.0,0.00021918,4,"2025-12-10T14:30:43.519",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109137,1765377043528,-500.0,0.00021918,4,"2025-12-10T14:30:43.528",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109138,1765377043538,-500.0,0.00021918,4,"2025-12-10T14:30:43.538",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109139,1765377043548,-500.0,0.00021918,4,"2025-12-10T14:30:43.548",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109140,1765377043558,-500.0,0.00021918,4,"2025-12-10T14:30:43.558",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109141,1765377043568,-5733.21,0.00022,7,"2025-12-10T14:30:43.568",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109142,1765377043577,-500.0,0.00022192,2,"2025-12-10T14:30:43.577",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109143,1765377043587,-195.41,0.00022404,2,"2025-12-10T14:30:43.587",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109144,1765377043596,-9500.05522072,0.00022612,2,"2025-12-10T14:30:43.596",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109145,1765377043606,-500.0,0.000245,2,"2025-12-10T14:30:43.606",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109146,1765377043615,-175.32956153,0.00024537,2,"2025-12-10T14:30:43.615",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109147,1765377043625,-5000.0,0.0002455,2,"2025-12-10T14:30:43.625",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109148,1765377043635,-153.0,0.00024658,2,"2025-12-10T14:30:43.635",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109149,1765377043645,-153.0,0.00024658,2,"2025-12-10T14:30:43.645",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109150,1765377043654,-153.0,0.00024658,2,"2025-12-10T14:30:43.654",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109151,1765377043664,-153.0,0.00024658,2,"2025-12-10T14:30:43.664",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109152,1765377043674,-66.12210298,0.00024658,2,"2025-12-10T14:30:43.674",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109158,1765377043826,-86.87789702,0.00024658,2,"2025-12-10T14:30:43.826",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109160,1765377043836,-153.0,0.00024658,2,"2025-12-10T14:30:43.836",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109162,1765377043845,-1000.0,0.00024658,2,"2025-12-10T14:30:43.845",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109164,1765377043855,-153.0,0.00024658,2,"2025-12-10T14:30:43.855",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109166,1765377043865,-153.0,0.00024658,2,"2025-12-10T14:30:43.865",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109167,1765377043874,-153.0,0.00024658,2,"2025-12-10T14:30:43.874",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109169,1765377043889,-153.0,0.00024658,2,"2025-12-10T14:30:43.889",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109170,1765377043898,-1395.15077052,0.00024718,2,"2025-12-10T14:30:43.898",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109171,1765377043909,-200.0,0.00024755,2,"2025-12-10T14:30:43.909",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109173,1765377043918,-163.8076228,0.00024756,8,"2025-12-10T14:30:43.918",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109175,1765377043928,-5000.0,0.00024771,2,"2025-12-10T14:30:43.928",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109176,1765377043937,-150.84,0.0002479,2,"2025-12-10T14:30:43.937",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109177,1765377043947,-150.84,0.0002479,2,"2025-12-10T14:30:43.947",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109179,1765377043957,-150.84,0.0002479,2,"2025-12-10T14:30:43.957",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109180,1765377043966,-150.84,0.0002479,2,"2025-12-10T14:30:43.966",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109181,1765377043976,-150.84,0.0002479,2,"2025-12-10T14:30:43.976",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109182,1765377043985,-150.84,0.0002479,2,"2025-12-10T14:30:43.985",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109183,1765377043995,-150.84,0.0002479,2,"2025-12-10T14:30:43.995",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109184,1765377044009,-150.84,0.0002479,2,"2025-12-10T14:30:44.009",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109185,1765377044018,-14663.60832966,0.000248,3,"2025-12-10T14:30:44.018",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109186,1765377044038,-648.93851997,0.000248,3,"2025-12-10T14:30:44.038",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109187,1765377044050,-466.7936093,0.000248,3,"2025-12-10T14:30:44.050",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109188,1765377044062,-3411.37260033,0.000248,3,"2025-12-10T14:30:44.062",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109189,1765377044075,-3681.900821,0.000248,3,"2025-12-10T14:30:44.075",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109190,1765377044087,-1288.95483898,0.000248,3,"2025-12-10T14:30:44.087",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109191,1765377044099,-551.27276786,0.000248,3,"2025-12-10T14:30:44.099",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109192,1765377044113,-1292.21190686,0.000248,3,"2025-12-10T14:30:44.113",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109193,1765377044124,-1563.12270322,0.000248,3,"2025-12-10T14:30:44.124",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109194,1765377044138,-1650.68809694,0.000248,3,"2025-12-10T14:30:44.138",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109195,1765377044150,-906.71773945,0.000248,3,"2025-12-10T14:30:44.150",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109196,1765377044162,-877.07771091,0.000248,3,"2025-12-10T14:30:44.162",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109197,1765377044174,-646.42884515,0.000248,3,"2025-12-10T14:30:44.174",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109198,1765377044186,-480.14190281,0.000248,3,"2025-12-10T14:30:44.186",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109199,1765377044198,-457.10686771,0.000248,3,"2025-12-10T14:30:44.198",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109207,1765377046282,-11046.44933814,0.000248,3,"2025-12-10T14:30:46.282",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109208,1765377046333,-474.4368,0.000248,3,"2025-12-10T14:30:46.333",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109209,1765377046377,-794.30477733,0.000248,3,"2025-12-10T14:30:46.377",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109210,1765377046418,-4400.33003597,0.000248,3,"2025-12-10T14:30:46.418",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109211,1765377046430,-104908.70570638,0.000248,3,"2025-12-10T14:30:46.430",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109227,1765377628242,509.07,0.00013699,2,"2025-12-10T14:40:28.242",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109413,1765378231528,-180.21,0.00016,2,"2025-12-10T14:50:31.528",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109414,1765378231539,-284.0,0.00016,2,"2025-12-10T14:50:31.539",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109415,1765378231548,-1200.0,0.00016998,2,"2025-12-10T14:50:31.548",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109416,1765378231557,-1200.0,0.00016998,2,"2025-12-10T14:50:31.557",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109417,1765378231566,-500.0,0.00016999,2,"2025-12-10T14:50:31.566",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109418,1765378231575,-210.92,0.00016999,2,"2025-12-10T14:50:31.575",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109419,1765378231584,-500.0,0.00016999,2,"2025-12-10T14:50:31.584",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109420,1765378231594,-500.0,0.00016999,2,"2025-12-10T14:50:31.594",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109421,1765378231603,-500.0,0.00016999,2,"2025-12-10T14:50:31.603",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109422,1765378231613,-500.0,0.00016999,2,"2025-12-10T14:50:31.613",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109423,1765378231623,-500.0,0.00016999,2,"2025-12-10T14:50:31.623",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109424,1765378231632,-500.0,0.00016999,2,"2025-12-10T14:50:31.632",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109425,1765378231641,-500.0,0.00016999,2,"2025-12-10T14:50:31.641",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109426,1765378231650,-500.0,0.00016999,2,"2025-12-10T14:50:31.650",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109427,1765378231660,-500.0,0.00016999,2,"2025-12-10T14:50:31.660",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109428,1765378231669,-500.0,0.00016999,2,"2025-12-10T14:50:31.669",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109429,1765378231678,-500.0,0.00016999,2,"2025-12-10T14:50:31.678",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109430,1765378231688,-500.0,0.00016999,2,"2025-12-10T14:50:31.688",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109431,1765378231697,-500.0,0.00016999,2,"2025-12-10T14:50:31.697",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109432,1765378231706,-210.09131122,0.00016999,2,"2025-12-10T14:50:31.706",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109434,1765378231715,-500.0,0.00016999,2,"2025-12-10T14:50:31.715",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109436,1765378231725,-500.0,0.00016999,2,"2025-12-10T14:50:31.725",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109438,1765378231734,-500.0,0.00016999,2,"2025-12-10T14:50:31.734",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109439,1765378231743,-500.0,0.00016999,2,"2025-12-10T14:50:31.743",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109440,1765378231753,-500.0,0.00016999,2,"2025-12-10T14:50:31.753",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109441,1765378231762,-500.0,0.00016999,2,"2025-12-10T14:50:31.762",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109443,1765378231771,-500.0,0.00016999,2,"2025-12-10T14:50:31.771",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109445,1765378231780,-500.0,0.00016999,2,"2025-12-10T14:50:31.780",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109447,1765378231789,-637.01274501,0.00016999,2,"2025-12-10T14:50:31.789",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109449,1765378231798,-500.0,0.00016999,2,"2025-12-10T14:50:31.798",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109451,1765378231808,-500.0,0.00016999,2,"2025-12-10T14:50:31.808",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109454,1765378231816,-500.0,0.00016999,2,"2025-12-10T14:50:31.816",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109457,1765378231825,-566.48257057,0.00016999,2,"2025-12-10T14:50:31.825",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109459,1765378231834,-500.0,0.00016999,2,"2025-12-10T14:50:31.834",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109462,1765378231843,-500.0,0.00016999,2,"2025-12-10T14:50:31.843",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109465,1765378231853,-500.0,0.00016999,2,"2025-12-10T14:50:31.853",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109468,1765378231862,-500.0,0.00016999,2,"2025-12-10T14:50:31.862",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109471,1765378231870,-500.0,0.00016999,2,"2025-12-10T14:50:31.870",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109473,1765378231879,-500.0,0.00016999,2,"2025-12-10T14:50:31.879",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109475,1765378231888,-500.0,0.00016999,2,"2025-12-10T14:50:31.888",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109477,1765378231897,-500.0,0.00016999,2,"2025-12-10T14:50:31.897",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109479,1765378231907,-500.0,0.00016999,2,"2025-12-10T14:50:31.907",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109481,1765378231916,-500.0,0.00016999,2,"2025-12-10T14:50:31.916",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109483,1765378231925,-500.0,0.00016999,2,"2025-12-10T14:50:31.925",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109485,1765378231934,-500.0,0.00016999,2,"2025-12-10T14:50:31.934",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109487,1765378231943,-500.0,0.00016999,2,"2025-12-10T14:50:31.943",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109489,1765378231952,-500.0,0.00016999,2,"2025-12-10T14:50:31.952",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109491,1765378231961,-500.0,0.00016999,2,"2025-12-10T14:50:31.961",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109493,1765378231970,-500.0,0.00016999,2,"2025-12-10T14:50:31.970",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109495,1765378231979,-502.90923973,0.00016999,2,"2025-12-10T14:50:31.979",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109497,1765378231988,-284.79358963,0.00016999,2,"2025-12-10T14:50:31.988",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109499,1765378231997,-500.0,0.00016999,2,"2025-12-10T14:50:31.997",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109501,1765378232006,-500.0,0.00016999,2,"2025-12-10T14:50:32.006",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109503,1765378232015,-500.0,0.00016999,2,"2025-12-10T14:50:32.015",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109505,1765378232024,-500.0,0.00016999,2,"2025-12-10T14:50:32.024",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109507,1765378232033,-500.0,0.00016999,2,"2025-12-10T14:50:32.033",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109509,1765378232043,-500.0,0.00016999,2,"2025-12-10T14:50:32.043",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109511,1765378232054,-500.0,0.00016999,2,"2025-12-10T14:50:32.054",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109513,1765378232064,-502.99856579,0.00016999,2,"2025-12-10T14:50:32.064",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109515,1765378232073,-500.0,0.00016999,2,"2025-12-10T14:50:32.073",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109517,1765378232082,-286.08121204,0.00016999,2,"2025-12-10T14:50:32.082",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109518,1765378232092,-500.0,0.00016999,2,"2025-12-10T14:50:32.092",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109519,1765378232102,-500.0,0.00016999,2,"2025-12-10T14:50:32.102",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109520,1765378232111,-500.0,0.00016999,2,"2025-12-10T14:50:32.111",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109521,1765378232121,-425.00785467,0.00016999,2,"2025-12-10T14:50:32.121",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109522,1765378232131,-500.0,0.00016999,2,"2025-12-10T14:50:32.131",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109523,1765378232142,-500.44674638,0.00016999,2,"2025-12-10T14:50:32.142",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109524,1765378232152,-500.0,0.00016999,2,"2025-12-10T14:50:32.152",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109525,1765378232162,-500.0,0.00016999,2,"2025-12-10T14:50:32.162",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109526,1765378232173,-500.0,0.00016999,2,"2025-12-10T14:50:32.173",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109536,1765378232417,-500.0,0.00016999,2,"2025-12-10T14:50:32.417",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109538,1765378232428,-500.0,0.00016999,2,"2025-12-10T14:50:32.428",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109540,1765378232439,-519.78712064,0.00016999,2,"2025-12-10T14:50:32.439",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109543,1765378232449,-500.0,0.00016999,2,"2025-12-10T14:50:32.449",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109545,1765378232458,-500.0,0.00016999,2,"2025-12-10T14:50:32.458",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109546,1765378232468,-500.0,0.00016999,2,"2025-12-10T14:50:32.468",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109548,1765378232478,-503.1213479,0.00016999,2,"2025-12-10T14:50:32.478",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109551,1765378232488,-500.0,0.00016999,2,"2025-12-10T14:50:32.488",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109553,1765378232498,-500.0,0.00016999,2,"2025-12-10T14:50:32.498",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109555,1765378232507,-500.0,0.00016999,2,"2025-12-10T14:50:32.507",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109557,1765378232516,-500.0,0.00016999,2,"2025-12-10T14:50:32.516",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109559,1765378232526,-500.0,0.00016999,2,"2025-12-10T14:50:32.526",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109561,1765378232535,-515.36,0.00016999,2,"2025-12-10T14:50:32.535",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109563,1765378232544,-500.0,0.00016999,2,"2025-12-10T14:50:32.544",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109565,1765378232553,-500.0,0.00016999,2,"2025-12-10T14:50:32.553",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109567,1765378232562,-500.0,0.00016999,2,"2025-12-10T14:50:32.562",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109568,1765378232571,-500.0,0.00016999,2,"2025-12-10T14:50:32.571",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109570,1765378232580,-500.0,0.00016999,2,"2025-12-10T14:50:32.580",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109572,1765378232589,-500.0,0.00016999,2,"2025-12-10T14:50:32.589",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109574,1765378232599,-500.0,0.00016999,2,"2025-12-10T14:50:32.599",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109576,1765378232608,-500.0,0.00016999,2,"2025-12-10T14:50:32.608",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109579,1765378232618,-500.0,0.00016999,2,"2025-12-10T14:50:32.618",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109581,1765378232627,-500.0,0.00016999,2,"2025-12-10T14:50:32.627",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109583,1765378232637,-500.0,0.00016999,2,"2025-12-10T14:50:32.637",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109585,1765378232646,-500.0,0.00016999,2,"2025-12-10T14:50:32.646",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109586,1765378232655,-500.0,0.00016999,2,"2025-12-10T14:50:32.655",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109588,1765378232665,-500.0,0.00016999,2,"2025-12-10T14:50:32.665",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109590,1765378232673,-500.0,0.00016999,2,"2025-12-10T14:50:32.673",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109592,1765378232683,-500.0,0.00016999,2,"2025-12-10T14:50:32.683",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109594,1765378232691,-500.0,0.00016999,2,"2025-12-10T14:50:32.691",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109596,1765378232700,-500.0,0.00016999,2,"2025-12-10T14:50:32.700",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109598,1765378232710,-500.0,0.00016999,2,"2025-12-10T14:50:32.710",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109600,1765378232719,-500.0,0.00016999,2,"2025-12-10T14:50:32.719",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109601,1765378232729,-500.0,0.00016999,2,"2025-12-10T14:50:32.729",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109602,1765378232739,-500.0,0.00016999,2,"2025-12-10T14:50:32.739",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109603,1765378232750,-506.88813229,0.00016999,2,"2025-12-10T14:50:32.750",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109604,1765378232760,-500.0,0.00016999,2,"2025-12-10T14:50:32.760",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109605,1765378232770,-500.0,0.00016999,2,"2025-12-10T14:50:32.770",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109606,1765378232779,-500.0,0.00016999,2,"2025-12-10T14:50:32.779",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109607,1765378232788,-500.0,0.00016999,2,"2025-12-10T14:50:32.788",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109608,1765378232797,-502.31378629,0.00016999,2,"2025-12-10T14:50:32.797",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109609,1765378232806,-625.35978381,0.00016999,2,"2025-12-10T14:50:32.806",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109610,1765378232816,-500.0,0.00016999,2,"2025-12-10T14:50:32.816",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109611,1765378232832,-500.0,0.00016999,2,"2025-12-10T14:50:32.832",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109612,1765378232841,-500.0,0.00016999,2,"2025-12-10T14:50:32.841",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109613,1765378232852,-500.0,0.00016999,2,"2025-12-10T14:50:32.852",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109614,1765378232861,-500.0,0.00016999,2,"2025-12-10T14:50:32.861",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109615,1765378232871,-500.0,0.00016999,2,"2025-12-10T14:50:32.871",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109616,1765378232880,-500.0,0.00016999,2,"2025-12-10T14:50:32.880",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109617,1765378232890,-500.0,0.00016999,2,"2025-12-10T14:50:32.890",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109618,1765378232899,-200.43244966,0.00016999,2,"2025-12-10T14:50:32.899",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109619,1765378232912,-299.56755034,0.00016999,2,"2025-12-10T14:50:32.912",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109620,1765378232922,-501.23715344,0.00016999,2,"2025-12-10T14:50:32.922",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109621,1765378232931,-250.76057262,0.00016999,2,"2025-12-10T14:50:32.931",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109622,1765378232949,-249.23942738,0.00016999,2,"2025-12-10T14:50:32.949",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109623,1765378232959,-500.0,0.00016999,2,"2025-12-10T14:50:32.959",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109624,1765378232968,-140.01362428,0.00016999,2,"2025-12-10T14:50:32.968",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109625,1765378232979,-351.08366183,0.00016999,2,"2025-12-10T14:50:32.979",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109626,1765378232991,-8.90271389,0.00016999,2,"2025-12-10T14:50:32.991",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109627,1765378233000,-500.0,0.00016999,2,"2025-12-10T14:50:33.000",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109628,1765378233009,-163.22,0.00016999,2,"2025-12-10T14:50:33.009",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109629,1765378233020,-307.91170172,0.00016999,2,"2025-12-10T14:50:33.020",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109630,1765378233029,-276.67649977,0.00016999,2,"2025-12-10T14:50:33.029",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109631,1765378233039,-270.79738182,0.00016999,2,"2025-12-10T14:50:33.039",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109632,1765378233049,-482.48864856,0.00016999,2,"2025-12-10T14:50:33.049",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109633,1765378233059,-500.0,0.00016999,2,"2025-12-10T14:50:33.059",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109634,1765378233068,-500.0,0.00016999,2,"2025-12-10T14:50:33.068",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109635,1765378233078,-500.0,0.00016999,2,"2025-12-10T14:50:33.078",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109636,1765378233087,-500.0,0.00016999,2,"2025-12-10T14:50:33.087",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109637,1765378233097,-560.66648046,0.00016999,2,"2025-12-10T14:50:33.097",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109638,1765378233107,-500.0,0.00016999,2,"2025-12-10T14:50:33.107",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109639,1765378233116,-500.0,0.00016999,2,"2025-12-10T14:50:33.116",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109640,1765378233126,-241.67493072,0.00016999,2,"2025-12-10T14:50:33.126",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109641,1765378233137,-500.0,0.00016999,2,"2025-12-10T14:50:33.137",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109642,1765378233147,-506.37235227,0.00016999,2,"2025-12-10T14:50:33.147",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109643,1765378233157,-500.0,0.00016999,2,"2025-12-10T14:50:33.157",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109644,1765378233167,-500.0,0.00016999,2,"2025-12-10T14:50:33.167",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109645,1765378233177,-500.0,0.00016999,2,"2025-12-10T14:50:33.177",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109646,1765378233187,-500.0,0.00016999,2,"2025-12-10T14:50:33.187",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109647,1765378233197,-500.0,0.00016999,2,"2025-12-10T14:50:33.197",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109648,1765378233206,-500.0,0.00016999,2,"2025-12-10T14:50:33.206",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109649,1765378233215,-500.0,0.00016999,2,"2025-12-10T14:50:33.215",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109650,1765378233226,-500.0,0.00016999,2,"2025-12-10T14:50:33.226",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109651,1765378233235,-500.0,0.00016999,2,"2025-12-10T14:50:33.235",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109652,1765378233245,-500.0,0.00016999,2,"2025-12-10T14:50:33.245",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109653,1765378233255,-500.0,0.00016999,2,"2025-12-10T14:50:33.255",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109654,1765378233265,-500.0,0.00016999,2,"2025-12-10T14:50:33.265",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109655,1765378233275,-500.0,0.00016999,2,"2025-12-10T14:50:33.275",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109656,1765378233284,-597.16,0.00016999,2,"2025-12-10T14:50:33.284",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109657,1765378233294,-500.0,0.00016999,2,"2025-12-10T14:50:33.294",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109658,1765378233304,-500.0,0.00016999,2,"2025-12-10T14:50:33.304",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109659,1765378233314,-500.0,0.00016999,2,"2025-12-10T14:50:33.314",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109660,1765378233324,-210.92,0.00017273,2,"2025-12-10T14:50:33.324",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109661,1765378233334,-500.0,0.00017273,2,"2025-12-10T14:50:33.334",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109662,1765378233344,-500.0,0.00017273,2,"2025-12-10T14:50:33.344",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109663,1765378233358,-500.0,0.00017273,2,"2025-12-10T14:50:33.358",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109664,1765378233367,-500.0,0.00017273,2,"2025-12-10T14:50:33.367",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109665,1765378233377,-500.0,0.00017273,2,"2025-12-10T14:50:33.377",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109666,1765378233387,-153.46529357,0.00017273,2,"2025-12-10T14:50:33.387",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109667,1765378233400,-500.0,0.00017273,2,"2025-12-10T14:50:33.400",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109668,1765378233409,-604.6,0.00017273,2,"2025-12-10T14:50:33.409",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109669,1765378233419,-304.168,0.00017273,2,"2025-12-10T14:50:33.419",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109670,1765378233428,-247.73741513,0.00017273,2,"2025-12-10T14:50:33.428",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109671,1765378233438,-500.0,0.00017273,2,"2025-12-10T14:50:33.438",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109672,1765378233447,-500.0,0.00017273,2,"2025-12-10T14:50:33.447",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109673,1765378233457,-280.01512594,0.00017273,2,"2025-12-10T14:50:33.457",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109674,1765378233467,-274.92,0.00017273,2,"2025-12-10T14:50:33.467",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109675,1765378233477,-500.0,0.00017273,2,"2025-12-10T14:50:33.477",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109676,1765378233486,-500.0,0.00017273,2,"2025-12-10T14:50:33.486",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109677,1765378233495,-500.0,0.00017273,2,"2025-12-10T14:50:33.495",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109678,1765378233504,-539.54880312,0.00017273,2,"2025-12-10T14:50:33.504",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109679,1765378233514,-500.0,0.00017273,2,"2025-12-10T14:50:33.514",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109680,1765378233523,-500.0,0.00017273,2,"2025-12-10T14:50:33.523",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109681,1765378233533,-531.2720263,0.00017273,2,"2025-12-10T14:50:33.533",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109682,1765378233542,-500.0,0.00017273,2,"2025-12-10T14:50:33.542",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109683,1765378233551,-500.0,0.00017273,2,"2025-12-10T14:50:33.551",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109684,1765378233562,-500.0,0.00017273,2,"2025-12-10T14:50:33.562",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109685,1765378233571,-562.58118347,0.00017273,2,"2025-12-10T14:50:33.571",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109686,1765378233580,-500.0,0.00017273,2,"2025-12-10T14:50:33.580",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109687,1765378233589,-500.0,0.00017547,2,"2025-12-10T14:50:33.589",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109688,1765378233600,-401.90104446,0.00017547,2,"2025-12-10T14:50:33.600",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109689,1765378233610,-500.0,0.00017547,2,"2025-12-10T14:50:33.610",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109690,1765378233620,-507.35764563,0.00017547,2,"2025-12-10T14:50:33.620",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109691,1765378233629,-321.21423925,0.00017547,2,"2025-12-10T14:50:33.629",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109692,1765378233639,-500.0,0.00017547,2,"2025-12-10T14:50:33.639",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109693,1765378233648,-500.0,0.00017547,2,"2025-12-10T14:50:33.648",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109694,1765378233657,-500.0,0.00017547,2,"2025-12-10T14:50:33.657",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109695,1765378233666,-500.0,0.00017821,2,"2025-12-10T14:50:33.666",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109696,1765378233675,-500.0,0.00017821,2,"2025-12-10T14:50:33.675",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109697,1765378233684,-500.0,0.00017821,2,"2025-12-10T14:50:33.684",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109698,1765378233694,-500.0,0.00017821,2,"2025-12-10T14:50:33.694",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109699,1765378233703,-500.0,0.00017999,2,"2025-12-10T14:50:33.703",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109700,1765378233712,-500.0,0.00017999,2,"2025-12-10T14:50:33.712",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109701,1765378233721,-500.0,0.00017999,2,"2025-12-10T14:50:33.721",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109702,1765378233731,-500.0,0.00018095,2,"2025-12-10T14:50:33.731",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109703,1765378233740,-500.0,0.00018095,2,"2025-12-10T14:50:33.740",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109704,1765378233749,-500.0,0.00018095,2,"2025-12-10T14:50:33.749",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109705,1765378233759,-503.76110755,0.00018095,2,"2025-12-10T14:50:33.759",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109706,1765378233768,-190.33935059,0.00018369,2,"2025-12-10T14:50:33.768",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109707,1765378233777,-500.0,0.00018369,2,"2025-12-10T14:50:33.777",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109708,1765378233787,-500.0,0.00018369,2,"2025-12-10T14:50:33.787",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109709,1765378233796,-500.0,0.00018643,2,"2025-12-10T14:50:33.796",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109710,1765378233805,-500.0,0.00018643,2,"2025-12-10T14:50:33.805",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109711,1765378233814,-1200.0,0.00018658,2,"2025-12-10T14:50:33.814",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109712,1765378233823,-250.0,0.00018687,2,"2025-12-10T14:50:33.823",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109713,1765378233833,-500.0,0.00018917,2,"2025-12-10T14:50:33.833",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109714,1765378233842,-500.0,0.00018917,2,"2025-12-10T14:50:33.842",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109715,1765378233852,-500.0,0.00019191,2,"2025-12-10T14:50:33.852",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109716,1765378233862,-500.0,0.00019191,2,"2025-12-10T14:50:33.862",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109717,1765378233872,-500.0,0.00019465,2,"2025-12-10T14:50:33.872",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109718,1765378233881,-166.66,0.00019945,2,"2025-12-10T14:50:33.881",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109719,1765378233890,-509.07,0.00020187,2,"2025-12-10T14:50:33.890",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109720,1765378233899,-166.66,0.00020365,2,"2025-12-10T14:50:33.899",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109721,1765378233908,-181.62,0.0002067,2,"2025-12-10T14:50:33.908",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109722,1765378233918,-166.66,0.00020784,2,"2025-12-10T14:50:33.918",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109723,1765378233927,-500.0,0.00020986,2,"2025-12-10T14:50:33.927",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109724,1765378233936,-166.66,0.00021075,2,"2025-12-10T14:50:33.936",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109725,1765378233945,-175.4,0.00021158,2,"2025-12-10T14:50:33.945",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109726,1765378233955,-166.66,0.00021204,2,"2025-12-10T14:50:33.955",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109727,1765378233964,-166.66,0.00021624,2,"2025-12-10T14:50:33.964",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109728,1765378233973,-6650.03865454,0.00021657,2,"2025-12-10T14:50:33.973",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109729,1765378233983,-200.0,0.00021706,2,"2025-12-10T14:50:33.983",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109730,1765378233992,-9999.99,0.00021757,2,"2025-12-10T14:50:33.992",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109731,1765378234002,-346.27,0.00021757,2,"2025-12-10T14:50:34.002",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109732,1765378234011,-1583.11,0.00021757,2,"2025-12-10T14:50:34.011",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109733,1765378234022,-2706.87,0.00021757,2,"2025-12-10T14:50:34.022",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109734,1765378234031,-3738.83585552,0.00021757,2,"2025-12-10T14:50:34.031",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109736,1765378237595,-1961.98414448,0.00021757,2,"2025-12-10T14:50:37.595",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109737,1765378237607,-620.16,0.00021757,2,"2025-12-10T14:50:37.607",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109738,1765378237618,-500.0,0.00021863,2,"2025-12-10T14:50:37.618",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109739,1765378237628,-500.0,0.00021918,4,"2025-12-10T14:50:37.628",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109740,1765378237638,-500.0,0.00021918,4,"2025-12-10T14:50:37.638",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109741,1765378237648,-500.0,0.00021918,4,"2025-12-10T14:50:37.648",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109742,1765378237658,-500.0,0.00021918,4,"2025-12-10T14:50:37.658",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109743,1765378237669,-500.0,0.00021918,4,"2025-12-10T14:50:37.669",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109744,1765378237680,-500.0,0.00021918,4,"2025-12-10T14:50:37.680",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109745,1765378237691,-500.0,0.00021918,4,"2025-12-10T14:50:37.691",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109746,1765378237701,-500.0,0.00021918,4,"2025-12-10T14:50:37.701",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109747,1765378237712,-500.0,0.00021918,4,"2025-12-10T14:50:37.712",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109748,1765378237723,-475.33600565,0.00021918,4,"2025-12-10T14:50:37.723",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109749,1765378237734,-150.0,0.00022,14,"2025-12-10T14:50:37.734",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109750,1765378237745,-163.1,0.00022,4,"2025-12-10T14:50:37.745",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109751,1765378237755,-166.66,0.00022044,30,"2025-12-10T14:50:37.755",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109752,1765378237765,-150.0,0.00022438,2,"2025-12-10T14:50:37.765",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109753,1765378237776,-150.13424327,0.00022438,2,"2025-12-10T14:50:37.776",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109754,1765378237786,-150.1563075,0.00022438,2,"2025-12-10T14:50:37.786",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109755,1765378237795,-150.0,0.00022438,2,"2025-12-10T14:50:37.795",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109756,1765378237804,-150.0,0.00022438,2,"2025-12-10T14:50:37.804",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109757,1765378237814,-150.0,0.00022438,2,"2025-12-10T14:50:37.814",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109758,1765378237825,-150.0,0.00022438,2,"2025-12-10T14:50:37.825",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109760,1765378237836,-150.0,0.00022438,2,"2025-12-10T14:50:37.836",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109762,1765378237847,-150.0,0.00022438,2,"2025-12-10T14:50:37.847",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109764,1765378237858,-150.0,0.00022438,2,"2025-12-10T14:50:37.858",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109766,1765378237868,-150.0,0.00022438,2,"2025-12-10T14:50:37.868",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109768,1765378237878,-150.0,0.00022438,2,"2025-12-10T14:50:37.878",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109770,1765378237888,-150.0,0.00022438,2,"2025-12-10T14:50:37.888",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109772,1765378237899,-150.0,0.00022438,2,"2025-12-10T14:50:37.899",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109774,1765378237909,-150.1065279,0.00022438,2,"2025-12-10T14:50:37.909",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109776,1765378237918,-150.0886242,0.00022438,2,"2025-12-10T14:50:37.918",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109778,1765378237928,-150.0,0.00022521,4,"2025-12-10T14:50:37.928",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109780,1765378237939,-150.0,0.00022605,4,"2025-12-10T14:50:37.939",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109782,1765378237949,-150.0,0.00022616,4,"2025-12-10T14:50:37.949",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109785,1765378237960,-150.0,0.0002263,4,"2025-12-10T14:50:37.960",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109788,1765378237970,-150.0,0.00022646,4,"2025-12-10T14:50:37.970",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109792,1765378237982,-150.0,0.00022688,4,"2025-12-10T14:50:37.982",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109795,1765378237992,-150.0,0.00022688,4,"2025-12-10T14:50:37.992",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109797,1765378238002,-150.0,0.00022771,4,"2025-12-10T14:50:38.002",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109799,1765378238012,-150.0,0.00022795,4,"2025-12-10T14:50:38.012",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109801,1765378238022,-150.0,0.00022822,4,"2025-12-10T14:50:38.022",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109803,1765378238033,-150.0,0.00022854,4,"2025-12-10T14:50:38.033",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109805,1765378238044,-150.0,0.00022854,4,"2025-12-10T14:50:38.044",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109807,1765378238054,-150.0,0.00022937,4,"2025-12-10T14:50:38.054",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109809,1765378238066,-150.0,0.00022937,4,"2025-12-10T14:50:38.066",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109812,1765378238077,-150.0,0.00022937,4,"2025-12-10T14:50:38.077",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109814,1765378238088,-150.0,0.00022973,4,"2025-12-10T14:50:38.088",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109816,1765378238099,-150.0,0.00023014,4,"2025-12-10T14:50:38.099",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109818,1765378238110,-150.0,0.0002302,4,"2025-12-10T14:50:38.110",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109820,1765378238122,-150.0,0.00023062,4,"2025-12-10T14:50:38.122",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109822,1765378238133,-150.0,0.00023103,4,"2025-12-10T14:50:38.133",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109824,1765378238144,-150.0,0.00023151,4,"2025-12-10T14:50:38.144",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109826,1765378238155,-150.0,0.00023186,4,"2025-12-10T14:50:38.155",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109829,1765378238166,-150.0,0.00023186,4,"2025-12-10T14:50:38.166",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109831,1765378238176,-150.0,0.00023205,4,"2025-12-10T14:50:38.176",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109833,1765378238187,-150.0,0.00023269,4,"2025-12-10T14:50:38.187",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109835,1765378238198,-150.0,0.00023269,4,"2025-12-10T14:50:38.198",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109837,1765378238208,-150.0,0.00023269,4,"2025-12-10T14:50:38.208",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109839,1765378238218,-150.0,0.00023269,4,"2025-12-10T14:50:38.218",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109841,1765378238228,-150.0,0.00023329,4,"2025-12-10T14:50:38.228",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109843,1765378238238,-150.0,0.00023353,4,"2025-12-10T14:50:38.238",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109845,1765378238248,-150.0,0.00023397,4,"2025-12-10T14:50:38.248",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109847,1765378238258,-150.0,0.00023436,4,"2025-12-10T14:50:38.258",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109849,1765378238268,-150.0,0.00023436,4,"2025-12-10T14:50:38.268",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109851,1765378238280,-150.0,0.00023436,4,"2025-12-10T14:50:38.280",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109853,1765378238290,-150.0,0.00023477,4,"2025-12-10T14:50:38.290",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109856,1765378238301,-150.0,0.00023507,4,"2025-12-10T14:50:38.301",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109858,1765378238312,-150.0,0.00023519,4,"2025-12-10T14:50:38.312",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109860,1765378238323,-150.0,0.00023589,4,"2025-12-10T14:50:38.323",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109862,1765378238335,-1120.3507157,0.000236,2,"2025-12-10T14:50:38.335",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109864,1765378238347,-150.0,0.00023602,4,"2025-12-10T14:50:38.347",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109867,1765378238359,-150.0,0.00023685,4,"2025-12-10T14:50:38.359",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109869,1765378238369,-150.0,0.00023685,4,"2025-12-10T14:50:38.369",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109871,1765378238379,-150.0,0.00023685,4,"2025-12-10T14:50:38.379",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109873,1765378238390,-150.0,0.00023685,4,"2025-12-10T14:50:38.390",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109875,1765378238404,-150.0,0.00023685,4,"2025-12-10T14:50:38.404",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109877,1765378238414,-150.0,0.00023768,4,"2025-12-10T14:50:38.414",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109879,1765378238423,-150.0,0.00023781,4,"2025-12-10T14:50:38.423",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109881,1765378238433,-6650.0386545,0.00023806,2,"2025-12-10T14:50:38.433",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109883,1765378238444,-150.0,0.00023851,4,"2025-12-10T14:50:38.444",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109885,1765378238454,-150.0,0.00023863,4,"2025-12-10T14:50:38.454",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109887,1765378238466,-150.0,0.00023893,4,"2025-12-10T14:50:38.466",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109890,1765378238480,-150.0,0.00023934,4,"2025-12-10T14:50:38.480",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109891,1765378238491,-150.0,0.00023934,4,"2025-12-10T14:50:38.491",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109894,1765378238502,-150.0,0.00023934,4,"2025-12-10T14:50:38.502",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109896,1765378238512,-150.0,0.00023973,4,"2025-12-10T14:50:38.512",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109898,1765378238523,-150.0,0.00024017,4,"2025-12-10T14:50:38.523",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109900,1765378238534,-150.0,0.00024041,4,"2025-12-10T14:50:38.534",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109902,1765378238545,-150.0,0.000241,4,"2025-12-10T14:50:38.545",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109904,1765378238556,-150.0,0.000241,4,"2025-12-10T14:50:38.556",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109906,1765378238567,-150.0,0.000241,4,"2025-12-10T14:50:38.567",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109908,1765378238577,-150.0,0.000241,4,"2025-12-10T14:50:38.577",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109910,1765378238587,-150.0,0.00024164,4,"2025-12-10T14:50:38.587",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109913,1765378238600,-150.0,0.00024184,4,"2025-12-10T14:50:38.600",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109915,1765378238613,-150.0,0.00024184,4,"2025-12-10T14:50:38.613",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109917,1765378238623,-150.0,0.00024219,4,"2025-12-10T14:50:38.623",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109919,1765378238633,-150.0,0.00024267,4,"2025-12-10T14:50:38.633",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109921,1765378238644,-150.0,0.00024308,4,"2025-12-10T14:50:38.644",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109923,1765378238654,-150.0,0.0002435,4,"2025-12-10T14:50:38.654",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109925,1765378238665,-150.0,0.00024356,4,"2025-12-10T14:50:38.665",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109927,1765378238675,-150.0,0.00024397,4,"2025-12-10T14:50:38.675",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109929,1765378238685,-150.0,0.00024433,4,"2025-12-10T14:50:38.685",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109931,1765378238695,-150.0,0.00024433,4,"2025-12-10T14:50:38.695",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109933,1765378238705,-150.0,0.00024433,4,"2025-12-10T14:50:38.705",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109935,1765378238716,-150.0,0.00024516,4,"2025-12-10T14:50:38.716",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109937,1765378238726,-150.0,0.00024516,4,"2025-12-10T14:50:38.726",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109938,1765378238736,-150.0,0.00024548,4,"2025-12-10T14:50:38.736",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109939,1765378238746,-150.0,0.00024575,4,"2025-12-10T14:50:38.746",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109940,1765378238756,-1725.6103,0.00024598,2,"2025-12-10T14:50:38.756",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109941,1765378238766,-634.912,0.00024599,2,"2025-12-10T14:50:38.766",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109942,1765378238776,-2500.0,0.00024599,2,"2025-12-10T14:50:38.776",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109943,1765378238787,-150.0,0.00024599,4,"2025-12-10T14:50:38.787",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109944,1765378238800,-8577.2787236,0.00024619,2,"2025-12-10T14:50:38.800",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109946,1765378238810,-200.4,0.00024658,5,"2025-12-10T14:50:38.810",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109948,1765378238819,-600.0,0.00024658,5,"2025-12-10T14:50:38.819",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109950,1765378238829,-1317.96,0.00024658,30,"2025-12-10T14:50:38.829",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109952,1765378238840,-500.0,0.00024658,2,"2025-12-10T14:50:38.840",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109954,1765378238849,-153.0,0.00024658,2,"2025-12-10T14:50:38.849",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109956,1765378238861,-153.0,0.00024658,2,"2025-12-10T14:50:38.861",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109957,1765378238871,-153.0,0.00024658,2,"2025-12-10T14:50:38.871",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109958,1765378238881,-4496.3219087,0.00024663,2,"2025-12-10T14:50:38.881",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109959,1765378238891,-150.0,0.00024682,4,"2025-12-10T14:50:38.891",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109960,1765378238902,-150.0,0.00024682,4,"2025-12-10T14:50:38.902",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109961,1765378238913,-151.0,0.00024684,2,"2025-12-10T14:50:38.913",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109962,1765378238923,-151.0,0.00024684,2,"2025-12-10T14:50:38.923",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109963,1765378238934,-151.0,0.00024684,2,"2025-12-10T14:50:38.934",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109964,1765378238946,-151.0,0.00024684,2,"2025-12-10T14:50:38.946",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109965,1765378238957,-151.0,0.00024684,2,"2025-12-10T14:50:38.957",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109966,1765378238967,-151.0,0.00024684,2,"2025-12-10T14:50:38.967",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109967,1765378238977,-151.0,0.00024684,2,"2025-12-10T14:50:38.977",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109968,1765378238988,-151.0,0.00024684,2,"2025-12-10T14:50:38.988",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109969,1765378238999,-151.0,0.00024684,2,"2025-12-10T14:50:38.999",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109970,1765378239010,-151.0,0.00024684,2,"2025-12-10T14:50:39.010",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109971,1765378239021,-151.0,0.00024684,2,"2025-12-10T14:50:39.021",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109972,1765378239032,-500.0,0.00024684,2,"2025-12-10T14:50:39.032",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109973,1765378239043,-151.0,0.00024684,2,"2025-12-10T14:50:39.043",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109974,1765378239054,-151.0,0.00024684,2,"2025-12-10T14:50:39.054",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109975,1765378239064,-500.0,0.00024684,2,"2025-12-10T14:50:39.064",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109976,1765378239075,-151.0,0.00024684,2,"2025-12-10T14:50:39.075",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109977,1765378239085,-500.0,0.00024684,2,"2025-12-10T14:50:39.085",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109978,1765378239096,-151.0,0.00024684,2,"2025-12-10T14:50:39.096",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109979,1765378239108,-500.0,0.00024684,2,"2025-12-10T14:50:39.108",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109980,1765378239119,-151.0,0.00024684,2,"2025-12-10T14:50:39.119",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109981,1765378239130,-500.0,0.00024684,2,"2025-12-10T14:50:39.130",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109982,1765378239141,-151.0,0.00024684,2,"2025-12-10T14:50:39.141",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109983,1765378239152,-500.0,0.00024684,2,"2025-12-10T14:50:39.152",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109984,1765378239162,-151.0,0.00024684,2,"2025-12-10T14:50:39.162",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109985,1765378239173,-500.0,0.00024684,2,"2025-12-10T14:50:39.173",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109986,1765378239183,-151.0,0.00024684,2,"2025-12-10T14:50:39.183",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109987,1765378239194,-500.0,0.00024684,2,"2025-12-10T14:50:39.194",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109988,1765378239213,-151.0,0.00024684,2,"2025-12-10T14:50:39.213",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109989,1765378239227,-500.0,0.00024684,2,"2025-12-10T14:50:39.227",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109990,1765378239238,-500.0,0.00024684,2,"2025-12-10T14:50:39.238",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109991,1765378239250,-200.0,0.00024684,2,"2025-12-10T14:50:39.250",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109992,1765378239261,-151.0,0.00024684,2,"2025-12-10T14:50:39.261",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109993,1765378239272,-500.0,0.00024684,2,"2025-12-10T14:50:39.272",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109994,1765378239283,-151.0,0.00024684,2,"2025-12-10T14:50:39.283",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109995,1765378239295,-500.0,0.00024684,2,"2025-12-10T14:50:39.295",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109996,1765378239306,-151.0,0.00024684,2,"2025-12-10T14:50:39.306",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109997,1765378239318,-200.0,0.00024684,2,"2025-12-10T14:50:39.318",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109998,1765378239328,-200.0,0.00024684,2,"2025-12-10T14:50:39.328",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398109999,1765378239339,-500.0,0.00024684,2,"2025-12-10T14:50:39.339",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110000,1765378239351,-500.0,0.00024684,2,"2025-12-10T14:50:39.351",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110001,1765378239363,-500.0,0.00024684,2,"2025-12-10T14:50:39.363",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110002,1765378239376,-500.0,0.00024684,2,"2025-12-10T14:50:39.376",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110003,1765378239386,-500.0,0.00024684,2,"2025-12-10T14:50:39.386",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110004,1765378239399,-500.0,0.00024684,2,"2025-12-10T14:50:39.399",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110005,1765378239410,-500.0,0.00024684,2,"2025-12-10T14:50:39.410",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110006,1765378239420,-395.46033443,0.00024684,2,"2025-12-10T14:50:39.420",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110007,1765378239435,-104.53966557,0.00024684,2,"2025-12-10T14:50:39.435",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110008,1765378239444,-235.46567532,0.00024684,2,"2025-12-10T14:50:39.444",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110009,1765378239456,-264.53432468,0.00024684,2,"2025-12-10T14:50:39.456",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110010,1765378239467,-500.0,0.00024684,2,"2025-12-10T14:50:39.467",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110011,1765378239480,-500.0,0.00024684,2,"2025-12-10T14:50:39.480",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110012,1765378239490,-500.0,0.00024684,2,"2025-12-10T14:50:39.490",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110013,1765378239501,-349.83439877,0.00024684,2,"2025-12-10T14:50:39.501",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110014,1765378239511,-151.0,0.00024696,7,"2025-12-10T14:50:39.511",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110015,1765378239522,-500.0,0.00024697,2,"2025-12-10T14:50:39.522",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110016,1765378239532,-500.0,0.00024697,2,"2025-12-10T14:50:39.532",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110017,1765378239545,-500.0,0.00024697,2,"2025-12-10T14:50:39.545",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110018,1765378239555,-500.0,0.00024697,2,"2025-12-10T14:50:39.555",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110019,1765378239565,-500.0,0.00024697,2,"2025-12-10T14:50:39.565",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110020,1765378239575,-566.29936022,0.00024697,2,"2025-12-10T14:50:39.575",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110022,1765378239585,-500.0,0.00024697,2,"2025-12-10T14:50:39.585",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110024,1765378239595,-500.0,0.00024697,2,"2025-12-10T14:50:39.595",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110026,1765378239605,-500.0,0.00024697,2,"2025-12-10T14:50:39.605",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110028,1765378239615,-500.0,0.00024697,2,"2025-12-10T14:50:39.615",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110030,1765378239625,-500.0,0.00024697,2,"2025-12-10T14:50:39.625",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110031,1765378239635,-500.0,0.00024697,2,"2025-12-10T14:50:39.635",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110032,1765378239646,-500.0,0.00024698,2,"2025-12-10T14:50:39.646",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110033,1765378239657,-500.0,0.00024698,2,"2025-12-10T14:50:39.657",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110034,1765378239667,-500.0,0.00024698,2,"2025-12-10T14:50:39.667",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110035,1765378239677,-499.04033918,0.00024698,2,"2025-12-10T14:50:39.677",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110036,1765378239690,-0.95966082,0.00024698,2,"2025-12-10T14:50:39.690",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110037,1765378239701,-500.0,0.00024698,2,"2025-12-10T14:50:39.701",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110038,1765378239711,-500.0,0.00024698,2,"2025-12-10T14:50:39.711",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110039,1765378239722,-500.0,0.00024698,2,"2025-12-10T14:50:39.722",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110040,1765378239732,-500.0,0.00024698,2,"2025-12-10T14:50:39.732",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110041,1765378239743,-500.0,0.00024698,2,"2025-12-10T14:50:39.743",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110043,1765378239753,-551.50228564,0.00024698,2,"2025-12-10T14:50:39.753",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110045,1765378239763,-500.0,0.00024698,2,"2025-12-10T14:50:39.763",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110048,1765378239778,-404.04642156,0.00024698,2,"2025-12-10T14:50:39.778",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110050,1765378239790,-500.0,0.00024698,2,"2025-12-10T14:50:39.790",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110052,1765378239801,-500.0,0.00024698,2,"2025-12-10T14:50:39.801",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110055,1765378239811,-500.0,0.00024698,2,"2025-12-10T14:50:39.811",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110057,1765378239822,-500.0,0.00024698,2,"2025-12-10T14:50:39.822",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110059,1765378239832,-500.0,0.00024698,2,"2025-12-10T14:50:39.832",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110061,1765378239843,-500.0,0.00024698,2,"2025-12-10T14:50:39.843",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110063,1765378239855,-500.0,0.00024698,2,"2025-12-10T14:50:39.855",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110065,1765378239865,-500.0,0.00024698,2,"2025-12-10T14:50:39.865",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110068,1765378239876,-500.0,0.00024698,2,"2025-12-10T14:50:39.876",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110070,1765378239887,-500.0,0.00024698,2,"2025-12-10T14:50:39.887",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110072,1765378239897,-500.0,0.00024698,2,"2025-12-10T14:50:39.897",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110074,1765378239908,-500.0,0.00024698,2,"2025-12-10T14:50:39.908",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110076,1765378239918,-500.0,0.00024698,2,"2025-12-10T14:50:39.918",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110078,1765378239929,-500.0,0.00024698,2,"2025-12-10T14:50:39.929",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110081,1765378239940,-500.0,0.00024698,2,"2025-12-10T14:50:39.940",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110082,1765378239950,-500.0,0.00024698,2,"2025-12-10T14:50:39.950",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110083,1765378239960,-500.0,0.00024698,2,"2025-12-10T14:50:39.960",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110084,1765378239971,-500.0,0.00024698,2,"2025-12-10T14:50:39.971",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110085,1765378239981,-500.0,0.00024698,2,"2025-12-10T14:50:39.981",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110086,1765378239991,-500.0,0.00024698,2,"2025-12-10T14:50:39.991",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110087,1765378240001,-500.0,0.00024698,2,"2025-12-10T14:50:40.001",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110088,1765378240013,-186.69907812,0.00024698,2,"2025-12-10T14:50:40.013",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110089,1765378240023,-500.0,0.00024698,2,"2025-12-10T14:50:40.023",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110090,1765378240034,-500.0,0.00024698,2,"2025-12-10T14:50:40.034",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110091,1765378240044,-500.0,0.00024698,2,"2025-12-10T14:50:40.044",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110092,1765378240054,-500.0,0.00024698,2,"2025-12-10T14:50:40.054",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110093,1765378240067,-507.42180363,0.00024698,2,"2025-12-10T14:50:40.067",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110094,1765378240077,-500.0,0.00024698,2,"2025-12-10T14:50:40.077",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110095,1765378240087,-500.0,0.00024698,2,"2025-12-10T14:50:40.087",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110096,1765378240097,-500.0,0.00024698,2,"2025-12-10T14:50:40.097",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110097,1765378240108,-501.29819729,0.00024698,2,"2025-12-10T14:50:40.108",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110098,1765378240123,-500.0,0.00024698,2,"2025-12-10T14:50:40.123",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110099,1765378240137,-500.0,0.00024698,2,"2025-12-10T14:50:40.137",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110100,1765378240148,-216.63014367,0.00024698,2,"2025-12-10T14:50:40.148",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110101,1765378240159,-192.24944357,0.00024698,2,"2025-12-10T14:50:40.159",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110102,1765378240170,-500.0,0.00024698,2,"2025-12-10T14:50:40.170",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110103,1765378240181,-500.0,0.00024698,2,"2025-12-10T14:50:40.181",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110104,1765378240191,-500.0,0.00024698,2,"2025-12-10T14:50:40.191",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110105,1765378240202,-500.0,0.00024698,2,"2025-12-10T14:50:40.202",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110106,1765378240213,-500.0,0.00024698,2,"2025-12-10T14:50:40.213",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110107,1765378240224,-500.0,0.00024698,2,"2025-12-10T14:50:40.224",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110108,1765378240235,-500.0,0.00024698,2,"2025-12-10T14:50:40.235",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110109,1765378240247,-500.0,0.00024698,2,"2025-12-10T14:50:40.247",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110110,1765378240258,-500.0,0.00024698,2,"2025-12-10T14:50:40.258",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110111,1765378240269,-500.0,0.00024698,2,"2025-12-10T14:50:40.269",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110112,1765378240280,-500.0,0.00024698,2,"2025-12-10T14:50:40.280",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110113,1765378240291,-502.89822972,0.00024698,2,"2025-12-10T14:50:40.291",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110114,1765378240302,-500.0,0.00024698,2,"2025-12-10T14:50:40.302",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110115,1765378240313,-500.0,0.00024698,2,"2025-12-10T14:50:40.313",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110116,1765378240323,-500.0,0.00024698,2,"2025-12-10T14:50:40.323",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110117,1765378240333,-500.0,0.00024698,2,"2025-12-10T14:50:40.333",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110118,1765378240347,-500.0,0.00024698,2,"2025-12-10T14:50:40.347",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110119,1765378240359,-500.0,0.00024698,2,"2025-12-10T14:50:40.359",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110120,1765378240370,-500.0,0.00024698,2,"2025-12-10T14:50:40.370",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110121,1765378240381,-500.0,0.00024698,2,"2025-12-10T14:50:40.381",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110122,1765378240392,-500.0,0.00024698,2,"2025-12-10T14:50:40.392",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110123,1765378240406,-500.0,0.00024698,2,"2025-12-10T14:50:40.406",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110124,1765378240418,-507.52760454,0.00024698,2,"2025-12-10T14:50:40.418",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110125,1765378240428,-500.0,0.00024698,2,"2025-12-10T14:50:40.428",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110126,1765378240439,-500.0,0.00024698,2,"2025-12-10T14:50:40.439",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110127,1765378240450,-500.0,0.00024698,2,"2025-12-10T14:50:40.450",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110128,1765378240460,-500.0,0.00024698,2,"2025-12-10T14:50:40.460",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110129,1765378240471,-348.48928791,0.00024698,2,"2025-12-10T14:50:40.471",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110130,1765378240488,-500.0,0.00024698,2,"2025-12-10T14:50:40.488",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110131,1765378240498,-500.0,0.00024698,2,"2025-12-10T14:50:40.498",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110132,1765378240509,-355.60738163,0.00024698,2,"2025-12-10T14:50:40.509",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110133,1765378240519,-500.0,0.00024698,2,"2025-12-10T14:50:40.519",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110134,1765378240530,-500.0,0.00024698,2,"2025-12-10T14:50:40.530",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110135,1765378240545,-1000.0,0.00024698,2,"2025-12-10T14:50:40.545",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110136,1765378240937,-506.85788425,0.00024698,2,"2025-12-10T14:50:40.937",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110137,1765378240955,-513.27050803,0.00024698,2,"2025-12-10T14:50:40.955",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110138,1765378240971,-501.68447351,0.00024698,2,"2025-12-10T14:50:40.971",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110139,1765378240980,-500.0,0.00024698,2,"2025-12-10T14:50:40.980",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110140,1765378240989,-500.0,0.00024698,2,"2025-12-10T14:50:40.989",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110141,1765378240999,-502.06398385,0.00024698,2,"2025-12-10T14:50:40.999",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110142,1765378241008,-500.0,0.00024698,2,"2025-12-10T14:50:41.008",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110143,1765378241017,-500.0,0.00024698,2,"2025-12-10T14:50:41.017",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110144,1765378241027,-500.0,0.00024698,2,"2025-12-10T14:50:41.027",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110145,1765378241036,-500.0,0.00024698,2,"2025-12-10T14:50:41.036",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110146,1765378241045,-500.0,0.00024698,2,"2025-12-10T14:50:41.045",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110147,1765378241054,-111.26748284,0.00024698,2,"2025-12-10T14:50:41.054",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110148,1765378241199,-388.73251716,0.00024698,2,"2025-12-10T14:50:41.199",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110149,1765378241208,-501.85822333,0.00024698,2,"2025-12-10T14:50:41.208",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110150,1765378241218,-500.0,0.00024698,2,"2025-12-10T14:50:41.218",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110151,1765378241227,-500.0,0.00024698,2,"2025-12-10T14:50:41.227",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110152,1765378241236,-500.0,0.00024698,2,"2025-12-10T14:50:41.236",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110153,1765378241245,-500.0,0.00024698,2,"2025-12-10T14:50:41.245",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110154,1765378241255,-500.0,0.00024698,2,"2025-12-10T14:50:41.255",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110155,1765378241265,-500.0,0.00024698,2,"2025-12-10T14:50:41.265",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110156,1765378241275,-500.0,0.00024698,2,"2025-12-10T14:50:41.275",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110157,1765378241284,-500.0,0.00024698,2,"2025-12-10T14:50:41.284",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110158,1765378241294,-500.0,0.00024698,2,"2025-12-10T14:50:41.294",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110159,1765378241304,-500.0,0.00024698,2,"2025-12-10T14:50:41.304",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110160,1765378241314,-500.0,0.00024698,2,"2025-12-10T14:50:41.314",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110161,1765378241324,-500.0,0.00024698,2,"2025-12-10T14:50:41.324",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110162,1765378241334,-500.0,0.00024698,2,"2025-12-10T14:50:41.334",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110163,1765378241343,-500.0,0.00024698,2,"2025-12-10T14:50:41.343",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110164,1765378241353,-500.0,0.00024698,2,"2025-12-10T14:50:41.353",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110165,1765378241363,-616.9065929,0.00024698,2,"2025-12-10T14:50:41.363",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110166,1765378241372,-500.0,0.00024698,2,"2025-12-10T14:50:41.372",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110167,1765378241381,-500.0,0.00024698,2,"2025-12-10T14:50:41.381",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110168,1765378241391,-500.0,0.00024698,2,"2025-12-10T14:50:41.391",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110169,1765378241404,-500.0,0.00024698,2,"2025-12-10T14:50:41.404",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110170,1765378241414,-500.0,0.00024698,2,"2025-12-10T14:50:41.414",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110171,1765378241423,-500.0,0.00024698,2,"2025-12-10T14:50:41.423",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110172,1765378241432,-500.0,0.00024698,2,"2025-12-10T14:50:41.432",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110173,1765378241442,-500.0,0.00024698,2,"2025-12-10T14:50:41.442",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110174,1765378241451,-500.0,0.00024698,2,"2025-12-10T14:50:41.451",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110175,1765378241460,-500.0,0.00024698,2,"2025-12-10T14:50:41.460",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110176,1765378241469,-500.0,0.00024698,2,"2025-12-10T14:50:41.469",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110177,1765378241480,-500.0,0.00024698,2,"2025-12-10T14:50:41.480",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110178,1765378241489,-500.99818725,0.00024698,2,"2025-12-10T14:50:41.489",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110179,1765378241498,-634.61,0.00024698,2,"2025-12-10T14:50:41.498",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110180,1765378241507,-220.62,0.00024698,2,"2025-12-10T14:50:41.507",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110181,1765378241516,-500.0,0.00024698,2,"2025-12-10T14:50:41.516",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110182,1765378241525,-500.0,0.00024698,2,"2025-12-10T14:50:41.525",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110183,1765378241535,-500.0,0.00024698,2,"2025-12-10T14:50:41.535",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110184,1765378241544,-500.0,0.00024698,2,"2025-12-10T14:50:41.544",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110185,1765378241554,-500.0,0.00024698,2,"2025-12-10T14:50:41.554",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110186,1765378241563,-500.0,0.00024698,2,"2025-12-10T14:50:41.563",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110188,1765378241572,-500.0,0.00024698,2,"2025-12-10T14:50:41.572",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110190,1765378241582,-500.0,0.00024698,2,"2025-12-10T14:50:41.582",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110193,1765378241591,-412.12638483,0.00024698,2,"2025-12-10T14:50:41.591",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110195,1765378241605,-87.87361517,0.00024698,2,"2025-12-10T14:50:41.605",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110197,1765378241614,-440.0,0.00024698,2,"2025-12-10T14:50:41.614",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110199,1765378241624,-500.0,0.00024698,2,"2025-12-10T14:50:41.624",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110201,1765378241633,-247.94070003,0.00024698,2,"2025-12-10T14:50:41.633",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110203,1765378241642,-310.8456848,0.00024698,2,"2025-12-10T14:50:41.642",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110205,1765378241653,-189.1543152,0.00024698,2,"2025-12-10T14:50:41.653",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110207,1765378241663,-500.0,0.00024698,2,"2025-12-10T14:50:41.663",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110209,1765378241671,-217.9856848,0.00024698,2,"2025-12-10T14:50:41.671",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110213,1765378241696,-282.0143152,0.00024698,2,"2025-12-10T14:50:41.696",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110215,1765378241705,-59.08128243,0.00024698,2,"2025-12-10T14:50:41.705",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110231,1765378241847,-440.91871757,0.00024698,2,"2025-12-10T14:50:41.847",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110233,1765378241857,-500.0,0.00024698,2,"2025-12-10T14:50:41.857",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110235,1765378241866,-500.0,0.00024698,2,"2025-12-10T14:50:41.866",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110237,1765378241875,-142.14925068,0.00024698,2,"2025-12-10T14:50:41.875",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110239,1765378241887,-357.85074932,0.00024698,2,"2025-12-10T14:50:41.887",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110241,1765378241896,-216.14925071,0.00024698,2,"2025-12-10T14:50:41.896",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110244,1765378241908,-283.85074929,0.00024698,2,"2025-12-10T14:50:41.908",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110246,1765378241916,-500.0,0.00024698,2,"2025-12-10T14:50:41.916",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110247,1765378241925,-500.0,0.00024698,2,"2025-12-10T14:50:41.925",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110249,1765378241935,-500.0,0.00024698,2,"2025-12-10T14:50:41.935",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110252,1765378241944,-500.0,0.00024698,2,"2025-12-10T14:50:41.944",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110254,1765378241954,-500.0,0.00024698,2,"2025-12-10T14:50:41.954",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110256,1765378241963,-500.0,0.00024698,2,"2025-12-10T14:50:41.963",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110257,1765378241973,-500.0,0.00024698,2,"2025-12-10T14:50:41.973",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110260,1765378241982,-471.89237896,0.00024698,2,"2025-12-10T14:50:41.982",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110261,1765378241995,-500.0,0.00024698,2,"2025-12-10T14:50:41.995",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110264,1765378242005,-500.0,0.00024698,2,"2025-12-10T14:50:42.005",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110265,1765378242014,-500.0,0.00024698,2,"2025-12-10T14:50:42.014",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110268,1765378242024,-500.0,0.00024698,2,"2025-12-10T14:50:42.024",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110269,1765378242033,-500.0,0.00024698,2,"2025-12-10T14:50:42.033",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110271,1765378242042,-500.0,0.00024698,2,"2025-12-10T14:50:42.042",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110273,1765378242051,-500.0,0.00024698,2,"2025-12-10T14:50:42.051",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110276,1765378242060,-500.0,0.00024698,2,"2025-12-10T14:50:42.060",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110278,1765378242069,-500.0,0.00024698,2,"2025-12-10T14:50:42.069",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110279,1765378242079,-500.0,0.00024698,2,"2025-12-10T14:50:42.079",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110282,1765378242088,-500.0,0.00024698,2,"2025-12-10T14:50:42.088",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110283,1765378242097,-500.0,0.00024698,2,"2025-12-10T14:50:42.097",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110285,1765378242106,-500.0,0.00024698,2,"2025-12-10T14:50:42.106",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110287,1765378242115,-500.0,0.00024698,2,"2025-12-10T14:50:42.115",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110289,1765378242125,-500.0,0.00024698,2,"2025-12-10T14:50:42.125",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110291,1765378242135,-500.0,0.00024698,2,"2025-12-10T14:50:42.135",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110293,1765378242144,-500.0,0.00024698,2,"2025-12-10T14:50:42.144",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110295,1765378242154,-500.0,0.00024698,2,"2025-12-10T14:50:42.154",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110297,1765378242163,-500.0,0.00024698,2,"2025-12-10T14:50:42.163",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110299,1765378242173,-500.0,0.00024698,2,"2025-12-10T14:50:42.173",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110301,1765378242182,-500.0,0.00024698,2,"2025-12-10T14:50:42.182",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110302,1765378242191,-500.0,0.00024698,2,"2025-12-10T14:50:42.191",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110304,1765378242201,-500.0,0.00024698,2,"2025-12-10T14:50:42.201",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110306,1765378242210,-500.0,0.00024698,2,"2025-12-10T14:50:42.210",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110308,1765378242220,-239.62569943,0.00024698,2,"2025-12-10T14:50:42.220",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110310,1765378242235,-17.25358019,0.00024698,2,"2025-12-10T14:50:42.235",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110312,1765378242258,-482.74641981,0.00024698,2,"2025-12-10T14:50:42.258",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110313,1765378242268,-500.0,0.00024698,2,"2025-12-10T14:50:42.268",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110314,1765378242278,-500.0,0.00024698,2,"2025-12-10T14:50:42.278",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110315,1765378242287,-500.0,0.00024698,2,"2025-12-10T14:50:42.287",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110316,1765378242297,-505.26445054,0.00024698,2,"2025-12-10T14:50:42.297",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110317,1765378242306,-500.0,0.00024698,2,"2025-12-10T14:50:42.306",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110318,1765378242317,-500.0,0.00024698,2,"2025-12-10T14:50:42.317",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110319,1765378242326,-500.0,0.00024698,2,"2025-12-10T14:50:42.326",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110320,1765378242336,-500.0,0.00024698,2,"2025-12-10T14:50:42.336",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110321,1765378242345,-151.52,0.00024698,2,"2025-12-10T14:50:42.345",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110322,1765378242356,-500.0,0.00024698,2,"2025-12-10T14:50:42.356",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110323,1765378242366,-198.70420811,0.00024698,2,"2025-12-10T14:50:42.366",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110324,1765378242377,-301.29579189,0.00024698,2,"2025-12-10T14:50:42.377",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110325,1765378242387,-500.0,0.00024698,2,"2025-12-10T14:50:42.387",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110326,1765378242401,-500.0,0.00024698,2,"2025-12-10T14:50:42.401",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110328,1765378242411,-382.79005157,0.00024698,2,"2025-12-10T14:50:42.411",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110329,1765378242420,-500.0,0.00024698,2,"2025-12-10T14:50:42.420",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110330,1765378242430,-500.0,0.00024698,2,"2025-12-10T14:50:42.430",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110331,1765378242440,-500.0,0.00024698,2,"2025-12-10T14:50:42.440",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110332,1765378242449,-500.0,0.00024698,2,"2025-12-10T14:50:42.449",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110333,1765378242459,-500.0,0.00024698,2,"2025-12-10T14:50:42.459",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110334,1765378242468,-500.0,0.00024698,2,"2025-12-10T14:50:42.468",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110335,1765378242481,-500.0,0.00024698,2,"2025-12-10T14:50:42.481",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110336,1765378242491,-500.0,0.00024698,2,"2025-12-10T14:50:42.491",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110337,1765378242501,-500.0,0.00024698,2,"2025-12-10T14:50:42.501",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110338,1765378242511,-500.0,0.00024698,2,"2025-12-10T14:50:42.511",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110339,1765378242521,-500.0,0.00024698,2,"2025-12-10T14:50:42.521",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110340,1765378242530,-500.0,0.00024698,2,"2025-12-10T14:50:42.530",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110341,1765378242540,-500.0,0.00024698,2,"2025-12-10T14:50:42.540",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110342,1765378242550,-500.0,0.00024698,2,"2025-12-10T14:50:42.550",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110343,1765378242559,-500.0,0.00024698,2,"2025-12-10T14:50:42.559",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110344,1765378242568,-500.0,0.00024698,2,"2025-12-10T14:50:42.568",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110345,1765378242577,-361.36529406,0.00024698,2,"2025-12-10T14:50:42.577",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110346,1765378242589,-138.63470594,0.00024698,2,"2025-12-10T14:50:42.589",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110347,1765378242599,-500.0,0.00024698,2,"2025-12-10T14:50:42.599",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110348,1765378242609,-500.0,0.00024698,2,"2025-12-10T14:50:42.609",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110349,1765378242618,-605.52309841,0.00024698,2,"2025-12-10T14:50:42.618",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110350,1765378242628,-500.0,0.00024698,2,"2025-12-10T14:50:42.628",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110351,1765378242637,-500.0,0.00024698,2,"2025-12-10T14:50:42.637",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110352,1765378242647,-500.0,0.00024698,2,"2025-12-10T14:50:42.647",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110353,1765378242656,-500.0,0.00024698,2,"2025-12-10T14:50:42.656",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110354,1765378242665,-500.0,0.00024698,2,"2025-12-10T14:50:42.665",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110355,1765378242674,-2066.74899985,0.00024699,2,"2025-12-10T14:50:42.674",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110356,1765378242706,-65723.03748034,0.00024699,2,"2025-12-10T14:50:42.706",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110357,1765378242716,-2133.8528923,0.00024699,2,"2025-12-10T14:50:42.716",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110358,1765378242734,-269.10655583,0.00024699,2,"2025-12-10T14:50:42.734",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110359,1765378242944,-2468.9727386,0.00024699,2,"2025-12-10T14:50:42.944",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110360,1765378242988,-1637.53449495,0.00024699,2,"2025-12-10T14:50:42.988",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110363,1765378245757,-522.11,0.00024684,2,"2025-12-10T14:50:45.757",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110364,1765378245766,-3233.8900006,0.00024699,2,"2025-12-10T14:50:45.766",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110380,1765378545534,174.0,0.00025,120,"2025-12-10T14:55:45.534",0.00041610000000000003,44.46,0.9846946185539585,4864977932.271697]
[398110392,1765379431633,-275.52258411,0.000219,2,"2025-12-10T15:10:31.633",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110393,1765379431722,-6246.41020838,0.000219,2,"2025-12-10T15:10:31.722",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110394,1765379431735,-150.0,0.00022,14,"2025-12-10T15:10:31.735",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110395,1765379431746,-152.06,0.00022138,2,"2025-12-10T15:10:31.746",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110396,1765379431757,-300.0,0.00022314,2,"2025-12-10T15:10:31.757",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110397,1765379431772,-150.0,0.00022315,2,"2025-12-10T15:10:31.772",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110398,1765379431782,-150.0,0.00022315,2,"2025-12-10T15:10:31.782",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110399,1765379431792,-150.0,0.00022315,2,"2025-12-10T15:10:31.792",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110400,1765379431802,-150.0,0.00022315,2,"2025-12-10T15:10:31.802",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110401,1765379431812,-150.0,0.00022315,2,"2025-12-10T15:10:31.812",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110402,1765379431822,-150.0,0.00022315,2,"2025-12-10T15:10:31.822",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110403,1765379431832,-150.0,0.00022315,2,"2025-12-10T15:10:31.832",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110404,1765379431842,-152.93167974,0.00022315,2,"2025-12-10T15:10:31.842",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110405,1765379431853,-150.0,0.00022315,2,"2025-12-10T15:10:31.853",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110406,1765379431863,-151.36,0.00022549,2,"2025-12-10T15:10:31.863",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110407,1765379431873,-615.0,0.00023076,2,"2025-12-10T15:10:31.873",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110408,1765379431883,-149.43811188,0.00023142,4,"2025-12-10T15:10:31.883",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110409,1765379431895,-0.56188812,0.00023142,4,"2025-12-10T15:10:31.895",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110411,1765379431906,-522.59,0.00023223,2,"2025-12-10T15:10:31.906",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110413,1765379431917,-5000.0,0.00023239,2,"2025-12-10T15:10:31.917",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110415,1765379431927,-2823.25,0.00023508,2,"2025-12-10T15:10:31.927",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110418,1765379431939,-250.0,0.00023549,2,"2025-12-10T15:10:31.939",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110420,1765379431950,-499.99,0.00023554,2,"2025-12-10T15:10:31.950",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110422,1765379431962,-519.18,0.00023554,2,"2025-12-10T15:10:31.962",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110424,1765379431973,-150.0,0.00023626,2,"2025-12-10T15:10:31.973",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110426,1765379431983,-200.0,0.00023627,2,"2025-12-10T15:10:31.983",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110428,1765379431992,-200.0,0.00023627,2,"2025-12-10T15:10:31.992",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110430,1765379432002,-200.0,0.00023627,2,"2025-12-10T15:10:32.002",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110432,1765379432012,-500.0,0.00023627,2,"2025-12-10T15:10:32.012",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110434,1765379432022,-500.0,0.00023627,2,"2025-12-10T15:10:32.022",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110436,1765379432033,-500.0,0.00023627,2,"2025-12-10T15:10:32.033",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110438,1765379432043,-500.0,0.00023627,2,"2025-12-10T15:10:32.043",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110440,1765379432053,-500.0,0.00023627,2,"2025-12-10T15:10:32.053",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110442,1765379432062,-500.0,0.00023627,2,"2025-12-10T15:10:32.062",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110444,1765379432073,-500.0,0.00023627,2,"2025-12-10T15:10:32.073",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110446,1765379432083,-500.0,0.00023627,2,"2025-12-10T15:10:32.083",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110448,1765379432093,-500.0,0.00023627,2,"2025-12-10T15:10:32.093",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110450,1765379432103,-500.0,0.00023627,2,"2025-12-10T15:10:32.103",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110453,1765379432117,-500.0,0.00023627,2,"2025-12-10T15:10:32.117",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110455,1765379432127,-500.0,0.00023627,2,"2025-12-10T15:10:32.127",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110457,1765379432138,-500.0,0.00023627,2,"2025-12-10T15:10:32.138",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110459,1765379432152,-500.0,0.00023627,2,"2025-12-10T15:10:32.152",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110462,1765379432164,-500.0,0.00023627,2,"2025-12-10T15:10:32.164",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110464,1765379432179,-500.0,0.00023627,2,"2025-12-10T15:10:32.179",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110465,1765379432190,-500.0,0.00023627,2,"2025-12-10T15:10:32.190",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110466,1765379432200,-106.42811188,0.00023627,2,"2025-12-10T15:10:32.200",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110467,1765379432255,-393.57188812,0.00023627,2,"2025-12-10T15:10:32.255",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110468,1765379432265,-500.0,0.00023627,2,"2025-12-10T15:10:32.265",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110470,1765379432276,-500.0,0.00023627,2,"2025-12-10T15:10:32.276",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110472,1765379432287,-500.0,0.00023627,2,"2025-12-10T15:10:32.287",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110474,1765379432298,-500.0,0.00023627,2,"2025-12-10T15:10:32.298",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110476,1765379432309,-500.0,0.00023627,2,"2025-12-10T15:10:32.309",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110478,1765379432319,-151.0,0.00023627,2,"2025-12-10T15:10:32.319",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110480,1765379432334,-194.21929349,0.00023627,2,"2025-12-10T15:10:32.334",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110483,1765379432347,-305.78070651,0.00023627,2,"2025-12-10T15:10:32.347",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110485,1765379432357,-151.0,0.00023627,2,"2025-12-10T15:10:32.357",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110487,1765379432370,-151.0,0.00023627,2,"2025-12-10T15:10:32.370",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110489,1765379432381,-151.0,0.00023627,2,"2025-12-10T15:10:32.381",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110491,1765379432391,-151.0,0.00023627,2,"2025-12-10T15:10:32.391",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110493,1765379432401,-151.0,0.00023627,2,"2025-12-10T15:10:32.401",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110495,1765379432411,-151.0,0.00023627,2,"2025-12-10T15:10:32.411",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110497,1765379432421,-151.0,0.00023627,2,"2025-12-10T15:10:32.421",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110499,1765379432431,-151.0,0.00023627,2,"2025-12-10T15:10:32.431",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110501,1765379432441,-151.0,0.00023627,2,"2025-12-10T15:10:32.441",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110503,1765379432451,-151.0,0.00023627,2,"2025-12-10T15:10:32.451",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110505,1765379432461,-151.0,0.00023627,2,"2025-12-10T15:10:32.461",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110507,1765379432471,-54015.43,0.00023641,2,"2025-12-10T15:10:32.471",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110509,1765379432481,-999.0,0.00023669,3,"2025-12-10T15:10:32.481",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110511,1765379432492,-500.0,0.00023698,2,"2025-12-10T15:10:32.492",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110513,1765379432502,-150.0,0.00023968,4,"2025-12-10T15:10:32.502",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110516,1765379432512,-527.34,0.0002397,2,"2025-12-10T15:10:32.512",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110518,1765379432522,-681.68469443,0.00024021,46,"2025-12-10T15:10:32.522",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110520,1765379432535,-259.0,0.0002411,5,"2025-12-10T15:10:32.535",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110522,1765379432546,-681.68469443,0.00024155,46,"2025-12-10T15:10:32.546",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110524,1765379432555,-200.0,0.00024175,2,"2025-12-10T15:10:32.555",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110526,1765379432565,-200.0,0.00024175,2,"2025-12-10T15:10:32.565",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110529,1765379432575,-500.0,0.00024175,2,"2025-12-10T15:10:32.575",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110531,1765379432585,-291667.58063687,0.00024186,2,"2025-12-10T15:10:32.585",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110533,1765379432597,-356830.521,0.00024186,2,"2025-12-10T15:10:32.597",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110535,1765379432609,-30823.21387456,0.00024186,2,"2025-12-10T15:10:32.609",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110538,1765379432621,-918.6385,0.00024186,2,"2025-12-10T15:10:32.621",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110540,1765379432633,-54233.75851348,0.00024186,2,"2025-12-10T15:10:32.633",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110740,1765379437831,-25526.28747509,0.00024186,2,"2025-12-10T15:10:37.831",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110741,1765379437841,-287.0,0.0002424,2,"2025-12-10T15:10:37.841",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110742,1765379437851,-681.68469443,0.00024289,47,"2025-12-10T15:10:37.851",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110743,1765379437862,-681.68469443,0.00024424,47,"2025-12-10T15:10:37.862",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110744,1765379437872,-4142.8106,0.00024484,2,"2025-12-10T15:10:37.872",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110745,1765379437882,-23778.7428,0.00024484,2,"2025-12-10T15:10:37.882",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110746,1765379437892,-281.2338,0.00024484,2,"2025-12-10T15:10:37.892",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110747,1765379437902,-5000.0,0.00024499,2,"2025-12-10T15:10:37.902",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110748,1765379437912,-521.04,0.00024501,2,"2025-12-10T15:10:37.912",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110749,1765379437923,-681.68469443,0.00024558,47,"2025-12-10T15:10:37.923",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110750,1765379437933,-7719.55085124,0.00024558,2,"2025-12-10T15:10:37.933",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110751,1765379437942,-163.80762279,0.00024558,8,"2025-12-10T15:10:37.942",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110752,1765379437952,-175.32956153,0.00024558,2,"2025-12-10T15:10:37.952",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110753,1765379437962,-152.01,0.00024558,2,"2025-12-10T15:10:37.962",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110754,1765379437972,-9595.3565,0.00024584,2,"2025-12-10T15:10:37.972",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110755,1765379437982,-531.6,0.00024585,2,"2025-12-10T15:10:37.982",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110756,1765379437991,-500.0,0.00024598,2,"2025-12-10T15:10:37.991",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110757,1765379438001,-500.0,0.00024598,2,"2025-12-10T15:10:38.001",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110758,1765379438010,-510.3196134,0.00024598,2,"2025-12-10T15:10:38.010",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110759,1765379438020,-500.0,0.00024598,2,"2025-12-10T15:10:38.020",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110761,1765379438030,-500.0,0.00024598,2,"2025-12-10T15:10:38.030",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110763,1765379438040,-571.63553759,0.00024598,2,"2025-12-10T15:10:38.040",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110765,1765379438050,-500.0,0.00024598,2,"2025-12-10T15:10:38.050",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110767,1765379438059,-500.0,0.00024598,2,"2025-12-10T15:10:38.059",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110769,1765379438069,-470.33060456,0.00024598,2,"2025-12-10T15:10:38.069",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110771,1765379438079,-500.0,0.00024598,2,"2025-12-10T15:10:38.079",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110773,1765379438089,-500.0,0.00024598,2,"2025-12-10T15:10:38.089",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110775,1765379438099,-500.0,0.00024598,2,"2025-12-10T15:10:38.099",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110777,1765379438109,-500.0,0.00024598,2,"2025-12-10T15:10:38.109",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110780,1765379438120,-500.0,0.00024598,2,"2025-12-10T15:10:38.120",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110782,1765379438130,-500.0,0.00024598,2,"2025-12-10T15:10:38.130",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110784,1765379438140,-500.0,0.00024598,2,"2025-12-10T15:10:38.140",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110787,1765379438157,-500.0,0.00024598,2,"2025-12-10T15:10:38.157",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110789,1765379438171,-500.0,0.00024598,2,"2025-12-10T15:10:38.171",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110791,1765379438182,-397.57691617,0.00024598,2,"2025-12-10T15:10:38.182",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110793,1765379438192,-500.0,0.00024598,2,"2025-12-10T15:10:38.192",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110796,1765379438203,-500.0,0.00024598,2,"2025-12-10T15:10:38.203",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110798,1765379438213,-500.0,0.00024598,2,"2025-12-10T15:10:38.213",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110800,1765379438224,-500.0,0.00024598,2,"2025-12-10T15:10:38.224",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110802,1765379438234,-500.0,0.00024598,2,"2025-12-10T15:10:38.234",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110804,1765379438245,-219.2837344,0.00024598,2,"2025-12-10T15:10:38.245",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110807,1765379438268,-280.7162656,0.00024598,2,"2025-12-10T15:10:38.268",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110810,1765379438280,-500.0,0.00024598,2,"2025-12-10T15:10:38.280",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110812,1765379438291,-500.0,0.00024598,2,"2025-12-10T15:10:38.291",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110814,1765379438301,-190.31598678,0.00024598,2,"2025-12-10T15:10:38.301",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110816,1765379438312,-500.0,0.00024598,2,"2025-12-10T15:10:38.312",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110818,1765379438322,-296.06730794,0.00024598,2,"2025-12-10T15:10:38.322",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110820,1765379438333,-500.0,0.00024598,2,"2025-12-10T15:10:38.333",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110822,1765379438347,-288.82,0.00024598,2,"2025-12-10T15:10:38.347",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110824,1765379438358,-500.0,0.00024598,2,"2025-12-10T15:10:38.358",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110826,1765379438369,-500.0,0.00024598,2,"2025-12-10T15:10:38.369",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110829,1765379438380,-500.0,0.00024598,2,"2025-12-10T15:10:38.380",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110831,1765379438391,-500.0,0.00024598,2,"2025-12-10T15:10:38.391",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110833,1765379438401,-500.0,0.00024598,2,"2025-12-10T15:10:38.401",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110867,1765379438876,-500.0,0.00024598,2,"2025-12-10T15:10:38.876",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110869,1765379438890,-500.0,0.00024598,2,"2025-12-10T15:10:38.890",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110870,1765379438901,-500.0,0.00024598,2,"2025-12-10T15:10:38.901",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110871,1765379438910,-484.7365975,0.00024598,2,"2025-12-10T15:10:38.910",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110879,1765379439825,-15.2634025,0.00024598,2,"2025-12-10T15:10:39.825",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110881,1765379439835,-500.0,0.00024598,2,"2025-12-10T15:10:39.835",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110882,1765379439844,-500.0,0.00024598,2,"2025-12-10T15:10:39.844",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110883,1765379439854,-300.0,0.00024658,5,"2025-12-10T15:10:39.854",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110884,1765379439863,-600.0,0.00024658,5,"2025-12-10T15:10:39.863",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110885,1765379439873,-153.0,0.00024658,2,"2025-12-10T15:10:39.873",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110886,1765379439884,-305.7817,0.00024658,10,"2025-12-10T15:10:39.884",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110887,1765379439894,-102.53330699,0.00024684,2,"2025-12-10T15:10:39.894",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110888,1765379439906,-47.46669301,0.00024684,2,"2025-12-10T15:10:39.906",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110889,1765379439915,-284.16809424,0.00024697,2,"2025-12-10T15:10:39.915",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110890,1765379439925,-500.0,0.00024698,2,"2025-12-10T15:10:39.925",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110891,1765379439934,-500.0,0.00024698,2,"2025-12-10T15:10:39.934",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110892,1765379439943,-500.0,0.00024698,2,"2025-12-10T15:10:39.943",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110893,1765379439952,-500.0,0.00024698,2,"2025-12-10T15:10:39.952",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110894,1765379439961,-500.0,0.00024698,2,"2025-12-10T15:10:39.961",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110895,1765379439970,-500.0,0.00024698,2,"2025-12-10T15:10:39.970",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110896,1765379439981,-500.0,0.00024698,2,"2025-12-10T15:10:39.981",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110897,1765379439994,-152.0,0.00024699,2,"2025-12-10T15:10:39.994",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110898,1765379440003,-430.12230133,0.00024699,2,"2025-12-10T15:10:40.003",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110899,1765379440013,-231.53105078,0.00024699,2,"2025-12-10T15:10:40.013",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110900,1765379440022,-163.0,0.00024699,2,"2025-12-10T15:10:40.022",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110901,1765379440031,-152.0,0.00024699,2,"2025-12-10T15:10:40.031",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110902,1765379440040,-157.0,0.00024699,2,"2025-12-10T15:10:40.040",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110903,1765379440050,-163.0,0.00024699,2,"2025-12-10T15:10:40.050",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110904,1765379440059,-157.97935531,0.00024699,2,"2025-12-10T15:10:40.059",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110905,1765379440068,-158.74417507,0.00024699,2,"2025-12-10T15:10:40.068",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110906,1765379440077,-163.0,0.00024699,2,"2025-12-10T15:10:40.077",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110907,1765379440087,-163.0,0.00024699,2,"2025-12-10T15:10:40.087",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110908,1765379440096,-158.59394136,0.00024699,2,"2025-12-10T15:10:40.096",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110909,1765379440106,-155.97816141,0.00024699,2,"2025-12-10T15:10:40.106",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110910,1765379440116,-153.0,0.00024699,2,"2025-12-10T15:10:40.116",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110911,1765379440126,-153.0,0.00024699,2,"2025-12-10T15:10:40.126",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110912,1765379440137,-153.0,0.00024699,2,"2025-12-10T15:10:40.137",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110913,1765379440146,-153.0,0.00024699,2,"2025-12-10T15:10:40.146",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110914,1765379440156,-153.0,0.00024699,2,"2025-12-10T15:10:40.156",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110915,1765379440166,-153.0,0.00024699,2,"2025-12-10T15:10:40.166",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110916,1765379440175,-153.0,0.00024699,2,"2025-12-10T15:10:40.175",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110917,1765379440185,-153.0,0.00024699,2,"2025-12-10T15:10:40.185",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110918,1765379440198,-153.0,0.00024699,2,"2025-12-10T15:10:40.198",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110919,1765379440207,-153.0,0.00024699,2,"2025-12-10T15:10:40.207",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110920,1765379440217,-153.0,0.00024699,2,"2025-12-10T15:10:40.217",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110921,1765379440226,-153.0,0.00024699,2,"2025-12-10T15:10:40.226",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110923,1765379440236,-153.0,0.00024699,2,"2025-12-10T15:10:40.236",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110925,1765379440245,-155.58483462,0.00024699,2,"2025-12-10T15:10:40.245",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110926,1765379440255,-10596.8914744,0.00024699,2,"2025-12-10T15:10:40.255",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110927,1765379440264,-200.0,0.00024723,2,"2025-12-10T15:10:40.264",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110928,1765379440273,-200.0,0.00024723,2,"2025-12-10T15:10:40.273",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110929,1765379440282,-500.0,0.00024723,2,"2025-12-10T15:10:40.282",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110930,1765379440292,-200.0,0.00024748,4,"2025-12-10T15:10:40.292",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110931,1765379440301,-168.53974511,0.00024748,2,"2025-12-10T15:10:40.301",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110932,1765379440311,-217.39322156,0.00024795,4,"2025-12-10T15:10:40.311",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110933,1765379440319,-150.0,0.00024795,4,"2025-12-10T15:10:40.319",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110934,1765379440329,-150.0,0.00024795,4,"2025-12-10T15:10:40.329",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110935,1765379440340,-534.32,0.000248,2,"2025-12-10T15:10:40.340",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110936,1765379440352,-16185.85132695,0.000248,3,"2025-12-10T15:10:40.352",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110937,1765379440361,-8589.83562483,0.000248,3,"2025-12-10T15:10:40.361",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110938,1765379440373,-1820.02,0.000248,3,"2025-12-10T15:10:40.373",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110939,1765379440394,-500.0,0.00024185,2,"2025-12-10T15:10:40.394",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110940,1765379440403,-241.24139726,0.000248,3,"2025-12-10T15:10:40.403",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110941,1765379440415,-2580.4304,0.000248,3,"2025-12-10T15:10:40.415",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110942,1765379440432,-500.0,0.00024185,2,"2025-12-10T15:10:40.432",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110943,1765379440442,-8773.64273171,0.000248,3,"2025-12-10T15:10:40.442",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110944,1765379440451,-527.26,0.00024871,2,"2025-12-10T15:10:40.451",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110945,1765379440461,-1194.29389268,0.00024871,10,"2025-12-10T15:10:40.461",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110946,1765379440470,-500.0,0.00024872,2,"2025-12-10T15:10:40.470",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110947,1765379440479,-500.0,0.00024872,2,"2025-12-10T15:10:40.479",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110948,1765379440488,-500.0,0.00024872,2,"2025-12-10T15:10:40.488",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110949,1765379440498,-188.14,0.00024872,2,"2025-12-10T15:10:40.498",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110950,1765379440507,-500.0,0.00024872,2,"2025-12-10T15:10:40.507",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110951,1765379440517,-500.0,0.00024872,2,"2025-12-10T15:10:40.517",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110952,1765379440526,-500.0,0.00024872,2,"2025-12-10T15:10:40.526",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110953,1765379440536,-500.0,0.00024872,2,"2025-12-10T15:10:40.536",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110954,1765379440545,-401.71,0.00024872,2,"2025-12-10T15:10:40.545",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110955,1765379440555,-298.56,0.00024872,2,"2025-12-10T15:10:40.555",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110956,1765379440565,-500.0,0.00024899,2,"2025-12-10T15:10:40.565",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110957,1765379440576,-161.415347,0.000249,7,"2025-12-10T15:10:40.576",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110958,1765379440586,-151.0,0.000249,7,"2025-12-10T15:10:40.586",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110959,1765379440595,-153.558012,0.000249,7,"2025-12-10T15:10:40.595",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110960,1765379440605,-151.0,0.000249,7,"2025-12-10T15:10:40.605",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110961,1765379440615,-151.0,0.000249,7,"2025-12-10T15:10:40.615",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110962,1765379440624,-151.0,0.000249,7,"2025-12-10T15:10:40.624",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110963,1765379440635,-151.0,0.000249,7,"2025-12-10T15:10:40.635",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110964,1765379440644,-151.0,0.000249,7,"2025-12-10T15:10:40.644",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110965,1765379440653,-151.0,0.000249,7,"2025-12-10T15:10:40.653",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110966,1765379440663,-151.0,0.000249,7,"2025-12-10T15:10:40.663",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110967,1765379440673,-151.0,0.000249,7,"2025-12-10T15:10:40.673",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110968,1765379440682,-165.201126,0.000249,7,"2025-12-10T15:10:40.682",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110969,1765379440691,-151.0,0.000249,7,"2025-12-10T15:10:40.691",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110970,1765379440701,-151.0,0.000249,7,"2025-12-10T15:10:40.701",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110971,1765379440710,-151.0,0.000249,7,"2025-12-10T15:10:40.710",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110972,1765379440719,-151.0,0.000249,7,"2025-12-10T15:10:40.719",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110973,1765379440728,-151.0,0.000249,7,"2025-12-10T15:10:40.728",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110974,1765379440738,-151.0,0.000249,7,"2025-12-10T15:10:40.738",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110975,1765379440747,-222.194206,0.000249,7,"2025-12-10T15:10:40.747",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110976,1765379440757,-151.0,0.000249,7,"2025-12-10T15:10:40.757",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110977,1765379440765,-151.0,0.000249,7,"2025-12-10T15:10:40.765",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110978,1765379440774,-151.0,0.000249,7,"2025-12-10T15:10:40.774",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110979,1765379440783,-151.0,0.000249,7,"2025-12-10T15:10:40.783",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110980,1765379440792,-151.0,0.000249,7,"2025-12-10T15:10:40.792",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110981,1765379440801,-151.0,0.000249,7,"2025-12-10T15:10:40.801",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110982,1765379440810,-288.06354,0.000249,7,"2025-12-10T15:10:40.810",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110983,1765379440819,-288.06354,0.000249,7,"2025-12-10T15:10:40.819",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110984,1765379440828,-288.06354,0.000249,7,"2025-12-10T15:10:40.828",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110985,1765379440837,-151.0,0.000249,7,"2025-12-10T15:10:40.837",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110986,1765379440846,-288.06354,0.000249,7,"2025-12-10T15:10:40.846",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110987,1765379440855,-151.0,0.000249,7,"2025-12-10T15:10:40.855",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110988,1765379440864,-151.0,0.000249,7,"2025-12-10T15:10:40.864",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110989,1765379440874,-151.0,0.000249,7,"2025-12-10T15:10:40.874",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110990,1765379440884,-151.0,0.000249,7,"2025-12-10T15:10:40.884",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110991,1765379440893,-151.0,0.000249,7,"2025-12-10T15:10:40.893",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110992,1765379440902,-155.698271,0.000249,7,"2025-12-10T15:10:40.902",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110993,1765379440911,-151.0,0.000249,7,"2025-12-10T15:10:40.911",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110994,1765379440920,-151.0,0.000249,7,"2025-12-10T15:10:40.920",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110995,1765379440929,-151.0,0.000249,7,"2025-12-10T15:10:40.929",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110996,1765379440939,-151.0,0.000249,7,"2025-12-10T15:10:40.939",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110997,1765379440949,-151.0,0.000249,7,"2025-12-10T15:10:40.949",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110998,1765379440958,-151.0,0.000249,7,"2025-12-10T15:10:40.958",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398110999,1765379440967,-151.0,0.000249,7,"2025-12-10T15:10:40.967",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111000,1765379440976,-151.0,0.000249,7,"2025-12-10T15:10:40.976",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111001,1765379440985,-151.0,0.000249,7,"2025-12-10T15:10:40.985",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111002,1765379440994,-151.0,0.000249,7,"2025-12-10T15:10:40.994",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111003,1765379441003,-151.0,0.000249,7,"2025-12-10T15:10:41.003",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111004,1765379441012,-153.298039,0.000249,7,"2025-12-10T15:10:41.012",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111005,1765379441021,-153.298039,0.000249,7,"2025-12-10T15:10:41.021",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111006,1765379441030,-153.298039,0.000249,7,"2025-12-10T15:10:41.030",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111007,1765379441040,-153.433687,0.000249,7,"2025-12-10T15:10:41.040",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111008,1765379441050,-153.298039,0.000249,7,"2025-12-10T15:10:41.050",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111009,1765379441058,-151.0,0.000249,7,"2025-12-10T15:10:41.058",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111010,1765379441067,-151.0,0.000249,7,"2025-12-10T15:10:41.067",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111011,1765379441076,-7630.85286642,0.000249,3,"2025-12-10T15:10:41.076",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111012,1765379441086,-154.19721,0.000249,7,"2025-12-10T15:10:41.086",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111013,1765379441095,-151.0,0.000249,7,"2025-12-10T15:10:41.095",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111014,1765379441104,-151.0,0.000249,7,"2025-12-10T15:10:41.104",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111015,1765379441114,-161.60114,0.000249,7,"2025-12-10T15:10:41.114",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111016,1765379441123,-151.0,0.000249,7,"2025-12-10T15:10:41.123",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111017,1765379441134,-151.0,0.000249,7,"2025-12-10T15:10:41.134",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111018,1765379441143,-151.0,0.000249,7,"2025-12-10T15:10:41.143",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111019,1765379441153,-151.0,0.000249,7,"2025-12-10T15:10:41.153",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111020,1765379441162,-151.0,0.000249,7,"2025-12-10T15:10:41.162",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111021,1765379441171,-151.0,0.000249,7,"2025-12-10T15:10:41.171",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111022,1765379441181,-170.651038,0.000249,7,"2025-12-10T15:10:41.181",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111023,1765379441190,-151.0,0.000249,7,"2025-12-10T15:10:41.190",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111024,1765379441200,-170.651038,0.000249,7,"2025-12-10T15:10:41.200",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111025,1765379441209,-170.651038,0.000249,7,"2025-12-10T15:10:41.209",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111026,1765379441219,-170.651038,0.000249,7,"2025-12-10T15:10:41.219",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111027,1765379441228,-151.0,0.0002491,7,"2025-12-10T15:10:41.228",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111028,1765379441237,-25000.0,0.0002492,7,"2025-12-10T15:10:41.237",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111029,1765379441247,-500.0,0.00024928,2,"2025-12-10T15:10:41.247",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111030,1765379441256,-25000.0,0.00024929,7,"2025-12-10T15:10:41.256",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111031,1765379441265,-300.0,0.00024932,5,"2025-12-10T15:10:41.265",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111032,1765379441274,-25000.0,0.00024938,7,"2025-12-10T15:10:41.274",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111033,1765379441282,-152.967229,0.00024945,7,"2025-12-10T15:10:41.282",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111034,1765379441291,-25000.0,0.00024947,7,"2025-12-10T15:10:41.291",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111035,1765379441301,-151.0,0.00024947,7,"2025-12-10T15:10:41.301",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111036,1765379441310,-151.0,0.00024947,7,"2025-12-10T15:10:41.310",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111037,1765379441320,-151.0,0.00024947,7,"2025-12-10T15:10:41.320",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111038,1765379441329,-151.0,0.00024947,7,"2025-12-10T15:10:41.329",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111039,1765379441340,-151.0,0.00024947,7,"2025-12-10T15:10:41.340",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111040,1765379441351,-151.0,0.00024947,7,"2025-12-10T15:10:41.351",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111041,1765379441361,-151.0,0.00024947,7,"2025-12-10T15:10:41.361",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111042,1765379441370,-151.0,0.00024947,7,"2025-12-10T15:10:41.370",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111043,1765379441379,-151.0,0.00024947,7,"2025-12-10T15:10:41.379",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111044,1765379441390,-151.0,0.00024947,7,"2025-12-10T15:10:41.390",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111045,1765379441400,-151.0,0.00024947,7,"2025-12-10T15:10:41.400",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111046,1765379441409,-151.0,0.00024947,7,"2025-12-10T15:10:41.409",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111047,1765379441420,-500.0,0.00024953,2,"2025-12-10T15:10:41.420",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111048,1765379441429,-25000.0,0.00024955,7,"2025-12-10T15:10:41.429",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111049,1765379441441,-25000.0,0.00024964,7,"2025-12-10T15:10:41.441",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111050,1765379441451,-500.0,0.00024972,2,"2025-12-10T15:10:41.451",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111051,1765379441461,-25000.0,0.00024973,7,"2025-12-10T15:10:41.461",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111052,1765379441470,-1000.0,0.00024999,3,"2025-12-10T15:10:41.470",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111053,1765379441480,-500.0,0.00025146,2,"2025-12-10T15:10:41.480",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111054,1765379441489,-500.0,0.00025146,2,"2025-12-10T15:10:41.489",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111055,1765379441500,-500.0,0.00025146,2,"2025-12-10T15:10:41.500",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111056,1765379441509,-500.0,0.00025146,2,"2025-12-10T15:10:41.509",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111057,1765379441520,-500.0,0.00025246,2,"2025-12-10T15:10:41.520",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111058,1765379441529,-200.0,0.00025271,2,"2025-12-10T15:10:41.529",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111059,1765379441539,-200.0,0.00025271,2,"2025-12-10T15:10:41.539",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111060,1765379441549,-500.0,0.00025271,2,"2025-12-10T15:10:41.549",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111061,1765379441559,-411.86325708,0.0002532,2,"2025-12-10T15:10:41.559",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111062,1765379441569,-1000.0,0.00025323,2,"2025-12-10T15:10:41.569",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111063,1765379441579,-500.0,0.0002542,2,"2025-12-10T15:10:41.579",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111064,1765379441588,-500.0,0.0002542,2,"2025-12-10T15:10:41.588",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111065,1765379441597,-313.72,0.0002542,2,"2025-12-10T15:10:41.597",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111066,1765379441607,-500.0,0.0002542,2,"2025-12-10T15:10:41.607",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111067,1765379441616,-153.53644348,0.00025423,2,"2025-12-10T15:10:41.616",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111068,1765379441626,-150.85,0.00025423,2,"2025-12-10T15:10:41.626",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111069,1765379441636,-25000.0,0.00025424,7,"2025-12-10T15:10:41.636",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111070,1765379441647,-25000.0,0.00025433,7,"2025-12-10T15:10:41.647",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111071,1765379441657,-25000.0,0.00025442,7,"2025-12-10T15:10:41.657",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111072,1765379441666,-150.85,0.00025449,2,"2025-12-10T15:10:41.666",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111073,1765379441675,-25000.0,0.00025451,7,"2025-12-10T15:10:41.675",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111074,1765379441685,-25000.0,0.00025459,7,"2025-12-10T15:10:41.685",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111075,1765379441694,-25000.0,0.00025468,7,"2025-12-10T15:10:41.694",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111076,1765379441703,-25000.0,0.00025477,7,"2025-12-10T15:10:41.703",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111077,1765379441713,-150.85,0.00025485,2,"2025-12-10T15:10:41.713",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111078,1765379441723,-25000.0,0.00025486,7,"2025-12-10T15:10:41.723",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111079,1765379441732,-25000.0,0.00025495,7,"2025-12-10T15:10:41.732",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111080,1765379441741,-151.0,0.00025503,7,"2025-12-10T15:10:41.741",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111081,1765379441752,-151.0,0.00025503,7,"2025-12-10T15:10:41.752",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111082,1765379441762,-151.0,0.00025503,7,"2025-12-10T15:10:41.762",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111083,1765379441773,-151.0,0.00025503,7,"2025-12-10T15:10:41.773",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111084,1765379441783,-151.0,0.00025503,7,"2025-12-10T15:10:41.783",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111085,1765379441793,-151.0,0.00025503,7,"2025-12-10T15:10:41.793",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111086,1765379441814,-151.0,0.00025503,7,"2025-12-10T15:10:41.814",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111087,1765379441824,-151.0,0.00025503,7,"2025-12-10T15:10:41.824",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111088,1765379441833,-170.651038,0.00025503,7,"2025-12-10T15:10:41.833",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111089,1765379441845,-151.0,0.00025503,7,"2025-12-10T15:10:41.845",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111090,1765379441861,-170.651038,0.00025503,7,"2025-12-10T15:10:41.861",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111091,1765379441870,-170.651038,0.00025503,7,"2025-12-10T15:10:41.870",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111092,1765379441879,-170.651038,0.00025503,7,"2025-12-10T15:10:41.879",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111093,1765379441889,-25000.0,0.00025503,7,"2025-12-10T15:10:41.889",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111094,1765379441899,-25000.0,0.00025512,7,"2025-12-10T15:10:41.899",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111095,1765379441908,-25000.0,0.00025521,7,"2025-12-10T15:10:41.908",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111096,1765379441918,-151.0,0.00025521,7,"2025-12-10T15:10:41.918",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111097,1765379441928,-151.0,0.00025521,7,"2025-12-10T15:10:41.928",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111098,1765379441937,-582.044535,0.00025521,7,"2025-12-10T15:10:41.937",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111099,1765379441947,-582.044535,0.00025521,7,"2025-12-10T15:10:41.947",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111100,1765379441956,-399.650076,0.00025521,7,"2025-12-10T15:10:41.956",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111101,1765379441965,-582.044535,0.00025521,7,"2025-12-10T15:10:41.965",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111102,1765379441974,-399.650076,0.00025521,7,"2025-12-10T15:10:41.974",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111103,1765379441983,-151.0,0.00025521,7,"2025-12-10T15:10:41.983",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111104,1765379441992,-582.044535,0.00025521,7,"2025-12-10T15:10:41.992",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111105,1765379442001,-399.650076,0.00025521,7,"2025-12-10T15:10:42.001",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111106,1765379442010,-160.952694,0.00025521,7,"2025-12-10T15:10:42.010",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111107,1765379442020,-399.650076,0.00025521,7,"2025-12-10T15:10:42.020",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111108,1765379442029,-151.0,0.00025521,7,"2025-12-10T15:10:42.029",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111109,1765379442038,-160.952694,0.00025521,7,"2025-12-10T15:10:42.038",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111110,1765379442047,-151.0,0.00025521,7,"2025-12-10T15:10:42.047",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111111,1765379442057,-151.0,0.00025521,7,"2025-12-10T15:10:42.057",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111112,1765379442066,-160.952694,0.00025521,7,"2025-12-10T15:10:42.066",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111113,1765379442076,-151.0,0.00025521,7,"2025-12-10T15:10:42.076",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111114,1765379442085,-151.0,0.00025521,7,"2025-12-10T15:10:42.085",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111115,1765379442094,-160.952694,0.00025521,7,"2025-12-10T15:10:42.094",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111116,1765379442104,-500.0,0.00025694,2,"2025-12-10T15:10:42.104",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111117,1765379442113,-500.0,0.00025694,2,"2025-12-10T15:10:42.113",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111118,1765379442122,-500.0,0.00025694,2,"2025-12-10T15:10:42.122",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111119,1765379442132,-200.0,0.00025819,2,"2025-12-10T15:10:42.132",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111120,1765379442142,-297.34550459,0.00025819,2,"2025-12-10T15:10:42.142",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111121,1765379442151,-621.25282754,0.00025819,2,"2025-12-10T15:10:42.151",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111122,1765379442162,-518.14,0.00025962,2,"2025-12-10T15:10:42.162",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111123,1765379442171,-500.0,0.00025968,2,"2025-12-10T15:10:42.171",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111124,1765379442180,-500.0,0.00025968,2,"2025-12-10T15:10:42.180",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111125,1765379442189,-150.85,0.00025977,2,"2025-12-10T15:10:42.189",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111126,1765379442199,-1605.01610561,0.00025987,2,"2025-12-10T15:10:42.199",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111127,1765379442209,-599.60298507,0.00025987,2,"2025-12-10T15:10:42.209",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111128,1765379442218,-1301.0,0.00025987,2,"2025-12-10T15:10:42.218",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111129,1765379442227,-204.86996299,0.00025987,2,"2025-12-10T15:10:42.227",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111130,1765379442236,-156.01200939,0.00025987,2,"2025-12-10T15:10:42.236",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111131,1765379442245,-151.0,0.00025987,2,"2025-12-10T15:10:42.245",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111132,1765379442254,-151.0,0.00025987,2,"2025-12-10T15:10:42.254",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111133,1765379442264,-500.0,0.00025987,2,"2025-12-10T15:10:42.264",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111134,1765379442275,-500.0,0.00025987,2,"2025-12-10T15:10:42.275",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111135,1765379442285,-500.0,0.00025987,2,"2025-12-10T15:10:42.285",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111136,1765379442294,-602.94574228,0.00025987,2,"2025-12-10T15:10:42.294",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111137,1765379442303,-250.0,0.00025987,2,"2025-12-10T15:10:42.303",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111138,1765379442313,-250.0,0.00025987,2,"2025-12-10T15:10:42.313",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111139,1765379442322,-6779.20358479,0.00025987,2,"2025-12-10T15:10:42.322",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111140,1765379442331,-1000.0,0.00025987,2,"2025-12-10T15:10:42.331",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111141,1765379442340,-250.0,0.00025987,2,"2025-12-10T15:10:42.340",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111142,1765379442350,-620.0,0.00025987,2,"2025-12-10T15:10:42.350",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111143,1765379442363,-500.0,0.00025987,2,"2025-12-10T15:10:42.363",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111144,1765379442373,-250.0,0.00025987,2,"2025-12-10T15:10:42.373",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111145,1765379442383,-250.0,0.00025987,2,"2025-12-10T15:10:42.383",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111146,1765379442392,-250.0,0.00025987,2,"2025-12-10T15:10:42.392",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111147,1765379442403,-250.0,0.00025987,2,"2025-12-10T15:10:42.403",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111148,1765379442412,-250.0,0.00025987,2,"2025-12-10T15:10:42.412",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111149,1765379442422,-250.0,0.00025987,2,"2025-12-10T15:10:42.422",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111150,1765379442433,-250.0,0.00025987,2,"2025-12-10T15:10:42.433",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111151,1765379442443,-553.64373807,0.00025987,2,"2025-12-10T15:10:42.443",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111152,1765379442453,-250.0,0.00025987,2,"2025-12-10T15:10:42.453",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111153,1765379442463,-250.0,0.00025987,2,"2025-12-10T15:10:42.463",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111154,1765379442473,-300.0,0.00025987,2,"2025-12-10T15:10:42.473",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111155,1765379442482,-200.0,0.00025987,2,"2025-12-10T15:10:42.482",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111156,1765379442491,-207.4,0.00025987,2,"2025-12-10T15:10:42.491",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111157,1765379442501,-215.0738,0.00025987,2,"2025-12-10T15:10:42.501",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111158,1765379442510,-223.0315306,0.00025987,2,"2025-12-10T15:10:42.510",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111159,1765379442519,-231.28369723,0.00025987,2,"2025-12-10T15:10:42.519",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111160,1765379442529,-239.84119403,0.00025987,2,"2025-12-10T15:10:42.529",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111161,1765379442539,-248.71531821,0.00025987,2,"2025-12-10T15:10:42.539",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111162,1765379442548,-257.91778498,0.00025987,2,"2025-12-10T15:10:42.548",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111163,1765379442557,-230.5186213,0.00025987,2,"2025-12-10T15:10:42.557",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111164,1765379442567,-192.15179781,0.00025989,2,"2025-12-10T15:10:42.567",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111165,1765379442576,-500.0,0.00025989,2,"2025-12-10T15:10:42.576",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111166,1765379442585,-171.8411577,0.00025989,2,"2025-12-10T15:10:42.585",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111167,1765379442594,-151.0,0.00026242,7,"2025-12-10T15:10:42.594",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111170,1765379442604,-151.0,0.00026242,7,"2025-12-10T15:10:42.604",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111172,1765379442612,-151.0,0.00026242,7,"2025-12-10T15:10:42.612",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111173,1765379442622,-209.134422,0.00026242,7,"2025-12-10T15:10:42.622",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111175,1765379442632,-151.0,0.00026242,7,"2025-12-10T15:10:42.632",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111177,1765379442642,-151.0,0.00026242,7,"2025-12-10T15:10:42.642",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111179,1765379442652,-158.511192,0.00026242,7,"2025-12-10T15:10:42.652",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111180,1765379442662,-151.0,0.00026242,7,"2025-12-10T15:10:42.662",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111181,1765379442671,-188.057044,0.00026242,7,"2025-12-10T15:10:42.671",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111182,1765379442680,-151.0,0.00026242,7,"2025-12-10T15:10:42.680",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111183,1765379442690,-153.298039,0.00026242,7,"2025-12-10T15:10:42.690",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111184,1765379442700,-153.298039,0.00026242,7,"2025-12-10T15:10:42.700",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111185,1765379442709,-153.298039,0.00026242,7,"2025-12-10T15:10:42.709",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111186,1765379442718,-153.298039,0.00026242,7,"2025-12-10T15:10:42.718",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111187,1765379442728,-243.185339,0.00026242,7,"2025-12-10T15:10:42.728",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111188,1765379442737,-151.0,0.00026242,7,"2025-12-10T15:10:42.737",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111189,1765379442747,-500.0,0.00026242,2,"2025-12-10T15:10:42.747",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111191,1765379442896,-500.0,0.00026242,2,"2025-12-10T15:10:42.896",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111192,1765379442907,-1266.77389453,0.00026253,2,"2025-12-10T15:10:42.907",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111193,1765379442916,-528.25,0.00026316,2,"2025-12-10T15:10:42.916",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111194,1765379442926,-500.0,0.00026319,2,"2025-12-10T15:10:42.926",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111195,1765379442935,-207.4,0.00026366,2,"2025-12-10T15:10:42.935",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111196,1765379442945,-200.0,0.00026367,2,"2025-12-10T15:10:42.945",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111197,1765379442954,-3447.0,0.00026405,2,"2025-12-10T15:10:42.954",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111198,1765379442964,-611.0,0.00026405,2,"2025-12-10T15:10:42.964",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111199,1765379442973,-1606.0,0.00026405,2,"2025-12-10T15:10:42.973",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111200,1765379442983,-614.896,0.00026405,2,"2025-12-10T15:10:42.983",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111201,1765379442992,-1260.0,0.00026405,2,"2025-12-10T15:10:42.992",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111202,1765379443001,-910.0,0.00026405,2,"2025-12-10T15:10:43.001",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111203,1765379443012,-255.991,0.00026405,2,"2025-12-10T15:10:43.012",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111204,1765379443021,-6514.0,0.00026405,2,"2025-12-10T15:10:43.021",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111205,1765379443031,-4709.0,0.00026405,2,"2025-12-10T15:10:43.031",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111206,1765379443041,-151.0,0.00026405,7,"2025-12-10T15:10:43.041",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111207,1765379443051,-151.0,0.00026405,7,"2025-12-10T15:10:43.051",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111208,1765379443060,-199.382408,0.00026405,7,"2025-12-10T15:10:43.060",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111209,1765379443070,-151.0,0.00026405,7,"2025-12-10T15:10:43.070",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111210,1765379443080,-151.0,0.00026405,7,"2025-12-10T15:10:43.080",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111211,1765379443090,-288.06354,0.00026405,7,"2025-12-10T15:10:43.090",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111212,1765379443100,-288.06354,0.00026405,7,"2025-12-10T15:10:43.100",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111213,1765379443110,-288.06354,0.00026405,7,"2025-12-10T15:10:43.110",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111214,1765379443120,-151.0,0.00026405,7,"2025-12-10T15:10:43.120",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111215,1765379443130,-288.06354,0.00026405,7,"2025-12-10T15:10:43.130",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111216,1765379443139,-151.0,0.00026405,7,"2025-12-10T15:10:43.139",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111217,1765379443149,-151.0,0.00026405,7,"2025-12-10T15:10:43.149",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111218,1765379443159,-151.0,0.00026405,7,"2025-12-10T15:10:43.159",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111219,1765379443169,-151.0,0.00026405,7,"2025-12-10T15:10:43.169",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111220,1765379443178,-151.0,0.00026405,7,"2025-12-10T15:10:43.178",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111221,1765379443187,-279.104335,0.00026405,7,"2025-12-10T15:10:43.187",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111222,1765379443198,-620.844545,0.00026405,7,"2025-12-10T15:10:43.198",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111223,1765379443207,-620.844545,0.00026405,7,"2025-12-10T15:10:43.207",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111224,1765379443217,-151.0,0.00026405,7,"2025-12-10T15:10:43.217",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111225,1765379443227,-151.0,0.00026405,7,"2025-12-10T15:10:43.227",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111226,1765379443236,-620.844545,0.00026405,7,"2025-12-10T15:10:43.236",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111227,1765379443245,-151.0,0.00026405,7,"2025-12-10T15:10:43.245",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111228,1765379443255,-151.0,0.00026405,7,"2025-12-10T15:10:43.255",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111229,1765379443264,-620.844545,0.00026405,7,"2025-12-10T15:10:43.264",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111230,1765379443274,-151.0,0.00026405,7,"2025-12-10T15:10:43.274",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111231,1765379443283,-175.596144,0.00026405,7,"2025-12-10T15:10:43.283",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111232,1765379443291,-175.596144,0.00026405,7,"2025-12-10T15:10:43.291",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111233,1765379443301,-175.596144,0.00026405,7,"2025-12-10T15:10:43.301",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111234,1765379443310,-151.0,0.00026405,7,"2025-12-10T15:10:43.310",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111235,1765379443320,-175.596144,0.00026405,7,"2025-12-10T15:10:43.320",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111236,1765379443329,-151.0,0.00026405,7,"2025-12-10T15:10:43.329",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111237,1765379443338,-328.10831,0.00026405,7,"2025-12-10T15:10:43.338",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111238,1765379443348,-151.0,0.00026405,7,"2025-12-10T15:10:43.348",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111239,1765379443357,-348.449957,0.00026405,7,"2025-12-10T15:10:43.357",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111240,1765379443368,-328.10831,0.00026405,7,"2025-12-10T15:10:43.368",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111241,1765379443379,-179.671809,0.00026405,7,"2025-12-10T15:10:43.379",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111243,1765379443389,-348.449957,0.00026405,7,"2025-12-10T15:10:43.389",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111245,1765379443399,-328.10831,0.00026405,7,"2025-12-10T15:10:43.399",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111246,1765379443408,-348.449957,0.00026405,7,"2025-12-10T15:10:43.408",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111248,1765379443418,-328.10831,0.00026405,7,"2025-12-10T15:10:43.418",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111249,1765379443427,-348.449957,0.00026405,7,"2025-12-10T15:10:43.427",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111251,1765379443436,-151.0,0.00026405,7,"2025-12-10T15:10:43.436",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111253,1765379443446,-7719.55085124,0.00026415,2,"2025-12-10T15:10:43.446",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111255,1765379443455,-595.94851229,0.00026516,2,"2025-12-10T15:10:43.455",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111256,1765379443465,-500.0,0.00026516,2,"2025-12-10T15:10:43.465",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111257,1765379443474,-364.28367,0.0002652,2,"2025-12-10T15:10:43.474",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111258,1765379443484,-1301.0,0.00026535,2,"2025-12-10T15:10:43.484",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111259,1765379443493,-151.0,0.00026535,2,"2025-12-10T15:10:43.493",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111260,1765379443503,-574.12855637,0.00026535,2,"2025-12-10T15:10:43.503",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111261,1765379443513,-172.86,0.00026542,2,"2025-12-10T15:10:43.513",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111262,1765379443522,-750.0,0.00026637,2,"2025-12-10T15:10:43.522",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111263,1765379443532,-509.07,0.00026676,2,"2025-12-10T15:10:43.532",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111264,1765379443542,-1322.141,0.00026757,14,"2025-12-10T15:10:43.542",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111265,1765379443551,-159.186,0.00026757,14,"2025-12-10T15:10:43.551",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111266,1765379443561,-500.0,0.0002679,2,"2025-12-10T15:10:43.561",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111267,1765379443572,-500.0,0.00027049,2,"2025-12-10T15:10:43.572",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111268,1765379443581,-500.0,0.00027064,2,"2025-12-10T15:10:43.581",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111269,1765379443591,-1301.0,0.00027083,2,"2025-12-10T15:10:43.591",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111270,1765379443601,-151.6766623,0.00027083,2,"2025-12-10T15:10:43.601",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111271,1765379443610,-595.37131296,0.00027083,2,"2025-12-10T15:10:43.610",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111272,1765379443619,-319.5,0.000272,14,"2025-12-10T15:10:43.619",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111273,1765379443629,-500.0,0.00027338,2,"2025-12-10T15:10:43.629",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111274,1765379443638,-152.70874891,0.00027356,2,"2025-12-10T15:10:43.638",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111275,1765379443648,-642.94,0.00027356,2,"2025-12-10T15:10:43.648",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111276,1765379443657,-322.6107,0.00027356,2,"2025-12-10T15:10:43.657",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111277,1765379443666,-150.0,0.00027369,2,"2025-12-10T15:10:43.666",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111278,1765379443675,-300.0,0.00027397,2,"2025-12-10T15:10:43.675",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111279,1765379443684,-500.0,0.00027397,14,"2025-12-10T15:10:43.684",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111280,1765379443693,-168.0,0.00027483,2,"2025-12-10T15:10:43.693",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111281,1765379443702,-364.28367,0.0002752,2,"2025-12-10T15:10:43.702",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111282,1765379443711,-361.36,0.00027611,2,"2025-12-10T15:10:43.711",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111283,1765379443720,-500.0,0.00027612,10,"2025-12-10T15:10:43.720",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111284,1765379443730,-1301.0,0.00027631,2,"2025-12-10T15:10:43.730",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111285,1765379443740,-617.40005154,0.00027631,2,"2025-12-10T15:10:43.740",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111286,1765379443749,-361.36,0.00027885,2,"2025-12-10T15:10:43.749",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111287,1765379443759,-500.0,0.00027886,10,"2025-12-10T15:10:43.759",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111288,1765379443768,-172.86,0.00027912,2,"2025-12-10T15:10:43.768",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111289,1765379443777,-275.86,0.00028159,2,"2025-12-10T15:10:43.777",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111290,1765379443786,-500.0,0.0002816,10,"2025-12-10T15:10:43.786",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111291,1765379443796,-1301.0,0.00028179,2,"2025-12-10T15:10:43.796",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111292,1765379443805,-686.77667793,0.00028179,2,"2025-12-10T15:10:43.805",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111293,1765379443815,-7719.55085124,0.00028272,2,"2025-12-10T15:10:43.815",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111294,1765379443824,-750.0,0.00028354,7,"2025-12-10T15:10:43.824",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111295,1765379443833,-500.0,0.00028434,10,"2025-12-10T15:10:43.833",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111296,1765379443842,-1000.0,0.00028489,2,"2025-12-10T15:10:43.842",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111297,1765379443851,-2364.4860917,0.0002849,2,"2025-12-10T15:10:43.851",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111298,1765379443859,-364.28367,0.0002852,2,"2025-12-10T15:10:43.859",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111299,1765379443868,-168.0,0.00028657,2,"2025-12-10T15:10:43.868",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111300,1765379443878,-500.0,0.00028708,10,"2025-12-10T15:10:43.878",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111301,1765379443887,-666.72878,0.00028725,2,"2025-12-10T15:10:43.887",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111302,1765379443896,-1301.0,0.00028727,2,"2025-12-10T15:10:43.896",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111303,1765379443905,-168.0,0.00028733,2,"2025-12-10T15:10:43.905",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111304,1765379443915,-175.32956153,0.0002878,2,"2025-12-10T15:10:43.915",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111305,1765379443924,-3359.0,0.00028915,5,"2025-12-10T15:10:43.924",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111306,1765379443934,-168.53974508,0.00028922,2,"2025-12-10T15:10:43.934",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111307,1765379443943,-168.0,0.00028959,2,"2025-12-10T15:10:43.943",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111308,1765379443951,-500.0,0.00028982,10,"2025-12-10T15:10:43.951",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111309,1765379443961,-251.0,0.00029,14,"2025-12-10T15:10:43.961",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111310,1765379443970,-251.0,0.00029041,14,"2025-12-10T15:10:43.970",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111311,1765379443984,-215.0738,0.00029105,2,"2025-12-10T15:10:43.984",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111312,1765379443993,-168.0,0.00029107,2,"2025-12-10T15:10:43.993",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111313,1765379444003,-183.84,0.00029256,10,"2025-12-10T15:10:44.003",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111314,1765379444011,-1301.0,0.00029275,2,"2025-12-10T15:10:44.011",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111315,1765379444020,-527.5881603,0.00029336,2,"2025-12-10T15:10:44.020",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111316,1765379444030,-500.0,0.00029355,2,"2025-12-10T15:10:44.030",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111317,1765379444039,-500.0,0.00029355,2,"2025-12-10T15:10:44.039",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111318,1765379444048,-500.0,0.00029355,2,"2025-12-10T15:10:44.048",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111319,1765379444057,-500.0,0.00029355,2,"2025-12-10T15:10:44.057",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111320,1765379444067,-500.0,0.00029355,2,"2025-12-10T15:10:44.067",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111321,1765379444076,-500.0,0.00029355,2,"2025-12-10T15:10:44.076",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111322,1765379444086,-500.0,0.00029355,2,"2025-12-10T15:10:44.086",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111323,1765379444095,-500.0,0.00029355,2,"2025-12-10T15:10:44.095",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111324,1765379444104,-500.0,0.00029355,2,"2025-12-10T15:10:44.104",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111325,1765379444114,-500.0,0.00029355,2,"2025-12-10T15:10:44.114",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111326,1765379444126,-500.0,0.00029355,2,"2025-12-10T15:10:44.126",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111327,1765379444135,-500.0,0.00029355,2,"2025-12-10T15:10:44.135",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111328,1765379444144,-500.0,0.00029355,2,"2025-12-10T15:10:44.144",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111329,1765379444154,-500.0,0.00029355,2,"2025-12-10T15:10:44.154",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111330,1765379444163,-500.0,0.00029355,2,"2025-12-10T15:10:44.163",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111331,1765379444172,-500.0,0.00029355,2,"2025-12-10T15:10:44.172",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111332,1765379444181,-500.0,0.00029355,2,"2025-12-10T15:10:44.181",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111333,1765379444192,-500.0,0.00029355,2,"2025-12-10T15:10:44.192",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111334,1765379444201,-500.0,0.00029355,2,"2025-12-10T15:10:44.201",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111335,1765379444211,-500.0,0.00029355,2,"2025-12-10T15:10:44.211",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111336,1765379444220,-500.0,0.00029355,2,"2025-12-10T15:10:44.220",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111337,1765379444230,-500.0,0.00029355,2,"2025-12-10T15:10:44.230",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111338,1765379444239,-500.0,0.00029355,2,"2025-12-10T15:10:44.239",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111339,1765379444248,-500.0,0.00029355,2,"2025-12-10T15:10:44.248",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111340,1765379444258,-500.0,0.00029355,2,"2025-12-10T15:10:44.258",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111341,1765379444268,-500.0,0.00029355,2,"2025-12-10T15:10:44.268",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111342,1765379444277,-500.0,0.00029355,2,"2025-12-10T15:10:44.277",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111343,1765379444286,-500.0,0.00029355,2,"2025-12-10T15:10:44.286",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111344,1765379444296,-500.0,0.00029355,2,"2025-12-10T15:10:44.296",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111345,1765379444306,-500.0,0.00029355,2,"2025-12-10T15:10:44.306",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111346,1765379444315,-500.0,0.00029355,2,"2025-12-10T15:10:44.315",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111347,1765379444325,-500.0,0.00029355,2,"2025-12-10T15:10:44.325",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111348,1765379444334,-500.0,0.00029355,2,"2025-12-10T15:10:44.334",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111349,1765379444343,-500.0,0.00029355,2,"2025-12-10T15:10:44.343",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111350,1765379444352,-500.0,0.00029355,2,"2025-12-10T15:10:44.352",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111351,1765379444363,-500.0,0.00029355,2,"2025-12-10T15:10:44.363",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111352,1765379444373,-500.0,0.00029355,2,"2025-12-10T15:10:44.373",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111353,1765379444383,-500.0,0.00029355,2,"2025-12-10T15:10:44.383",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111354,1765379444392,-500.0,0.00029355,2,"2025-12-10T15:10:44.392",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111355,1765379444403,-500.0,0.00029355,2,"2025-12-10T15:10:44.403",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111356,1765379444412,-500.0,0.00029355,2,"2025-12-10T15:10:44.412",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111357,1765379444421,-500.0,0.00029355,2,"2025-12-10T15:10:44.421",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111358,1765379444430,-500.0,0.00029355,2,"2025-12-10T15:10:44.430",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111359,1765379444439,-519.0,0.00029355,2,"2025-12-10T15:10:44.439",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111360,1765379444450,-1450.832,0.00029405,2,"2025-12-10T15:10:44.450",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111361,1765379444461,-1317.96,0.00029492,30,"2025-12-10T15:10:44.461",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111362,1765379444470,-168.0,0.00029507,2,"2025-12-10T15:10:44.470",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111363,1765379444480,-364.28367,0.0002952,2,"2025-12-10T15:10:44.480",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111364,1765379444489,-168.0,0.0002952,2,"2025-12-10T15:10:44.489",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111365,1765379444498,-151.0,0.00029607,7,"2025-12-10T15:10:44.498",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111366,1765379444508,-168.0,0.00029657,2,"2025-12-10T15:10:44.508",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111367,1765379444518,-182.22,0.00029736,2,"2025-12-10T15:10:44.518",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111368,1765379444528,-1301.0,0.00029823,2,"2025-12-10T15:10:44.528",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111369,1765379444538,-312.0,0.0003,2,"2025-12-10T15:10:44.538",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111370,1765379444547,-168.0,0.00030049,2,"2025-12-10T15:10:44.547",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111371,1765379444556,-168.0,0.00030052,2,"2025-12-10T15:10:44.556",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111372,1765379444565,-168.0,0.00030063,2,"2025-12-10T15:10:44.565",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111373,1765379444574,-691.39774486,0.00030094,2,"2025-12-10T15:10:44.574",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111374,1765379444584,-151.0,0.00030094,7,"2025-12-10T15:10:44.584",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111375,1765379444593,-177.478698,0.00030094,7,"2025-12-10T15:10:44.593",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111376,1765379444602,-151.0,0.00030094,7,"2025-12-10T15:10:44.602",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111377,1765379444611,-151.0,0.00030094,7,"2025-12-10T15:10:44.611",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111378,1765379444620,-151.0,0.00030094,7,"2025-12-10T15:10:44.620",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111379,1765379444629,-7719.55085124,0.00030128,2,"2025-12-10T15:10:44.629",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111380,1765379444638,-251.0,0.00030205,14,"2025-12-10T15:10:44.638",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111381,1765379444647,-168.0,0.00030232,2,"2025-12-10T15:10:44.647",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111382,1765379444656,-248.81,0.000303,30,"2025-12-10T15:10:44.656",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111383,1765379444665,-1301.0,0.00030371,2,"2025-12-10T15:10:44.665",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111384,1765379444675,-364.28367,0.0003052,2,"2025-12-10T15:10:44.675",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111385,1765379444684,-168.0,0.00030545,2,"2025-12-10T15:10:44.684",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111386,1765379444693,-245.4670043,0.00030547,2,"2025-12-10T15:10:44.693",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111387,1765379444702,-168.0,0.00030612,2,"2025-12-10T15:10:44.702",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111388,1765379444711,-168.0,0.00030807,2,"2025-12-10T15:10:44.711",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111389,1765379444721,-1301.0,0.00030919,2,"2025-12-10T15:10:44.721",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111390,1765379444730,-168.0,0.00030964,7,"2025-12-10T15:10:44.730",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111391,1765379444739,-168.0,0.00030984,2,"2025-12-10T15:10:44.739",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111392,1765379444749,-181.62,0.00031006,2,"2025-12-10T15:10:44.749",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111393,1765379444758,-168.0,0.0003107,2,"2025-12-10T15:10:44.758",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111394,1765379444767,-168.0,0.00031186,7,"2025-12-10T15:10:44.767",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111395,1765379444776,-168.0,0.00031342,2,"2025-12-10T15:10:44.776",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111396,1765379444785,-548.60225514,0.00031463,2,"2025-12-10T15:10:44.785",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111397,1765379444794,-1301.0,0.00031467,2,"2025-12-10T15:10:44.794",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111398,1765379444804,-168.0,0.00031476,2,"2025-12-10T15:10:44.804",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111399,1765379444813,-248.81,0.000315,30,"2025-12-10T15:10:44.813",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111400,1765379444822,-168.0,0.00031502,2,"2025-12-10T15:10:44.822",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111401,1765379444831,-364.28367,0.0003152,2,"2025-12-10T15:10:44.831",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111402,1765379444840,-1000.0,0.00031654,2,"2025-12-10T15:10:44.840",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111403,1765379444849,-257.0,0.00031716,14,"2025-12-10T15:10:44.849",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111404,1765379444859,-237.573035,0.00031833,31,"2025-12-10T15:10:44.859",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111405,1765379444868,-151.0,0.00031833,31,"2025-12-10T15:10:44.868",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111406,1765379444877,-151.0,0.00031833,31,"2025-12-10T15:10:44.877",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111407,1765379444887,-151.0,0.00031833,31,"2025-12-10T15:10:44.887",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111408,1765379444896,-151.0,0.00031833,31,"2025-12-10T15:10:44.896",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111409,1765379444906,-223.0315306,0.00031844,2,"2025-12-10T15:10:44.906",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111410,1765379444917,-168.0,0.00031961,2,"2025-12-10T15:10:44.917",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111411,1765379444926,-7719.55085124,0.00031985,2,"2025-12-10T15:10:44.926",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111412,1765379444936,-1000.0,0.00032,2,"2025-12-10T15:10:44.936",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111413,1765379444946,-1301.0,0.00032015,2,"2025-12-10T15:10:44.946",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111414,1765379444955,-159.31396366,0.000324,2,"2025-12-10T15:10:44.955",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111415,1765379444966,-1000.0,0.000325,7,"2025-12-10T15:10:44.966",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111416,1765379444976,-151.0,0.00032874,14,"2025-12-10T15:10:44.976",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111417,1765379444985,-151.0,0.00032877,31,"2025-12-10T15:10:44.985",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111418,1765379444995,-151.0,0.00032877,31,"2025-12-10T15:10:44.995",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111419,1765379445004,-151.0,0.00032877,31,"2025-12-10T15:10:45.004",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111420,1765379445013,-151.0,0.00032877,31,"2025-12-10T15:10:45.013",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111421,1765379445023,-151.0,0.00032877,31,"2025-12-10T15:10:45.023",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111422,1765379445032,-151.0,0.00032877,31,"2025-12-10T15:10:45.032",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111423,1765379445042,-151.0,0.00032877,31,"2025-12-10T15:10:45.042",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111424,1765379445051,-151.0,0.00032877,31,"2025-12-10T15:10:45.051",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111425,1765379445060,-170.651038,0.00032877,31,"2025-12-10T15:10:45.060",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111426,1765379445069,-151.0,0.00032877,31,"2025-12-10T15:10:45.069",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111427,1765379445079,-170.651038,0.00032877,31,"2025-12-10T15:10:45.079",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111428,1765379445088,-170.651038,0.00032877,31,"2025-12-10T15:10:45.088",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111429,1765379445097,-170.651038,0.00032877,31,"2025-12-10T15:10:45.097",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111430,1765379445106,-500.0,0.00032877,7,"2025-12-10T15:10:45.106",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111431,1765379445115,-500.0,0.00032877,7,"2025-12-10T15:10:45.115",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111432,1765379445125,-500.0,0.00032877,7,"2025-12-10T15:10:45.125",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111433,1765379445136,-500.0,0.00032877,7,"2025-12-10T15:10:45.136",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111434,1765379445146,-500.0,0.00032877,7,"2025-12-10T15:10:45.146",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111435,1765379445156,-500.0,0.00032877,7,"2025-12-10T15:10:45.156",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111436,1765379445165,-500.0,0.00032877,7,"2025-12-10T15:10:45.165",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111437,1765379445175,-500.0,0.00032877,7,"2025-12-10T15:10:45.175",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111438,1765379445185,-500.0,0.00032877,7,"2025-12-10T15:10:45.185",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111439,1765379445194,-500.0,0.00032877,7,"2025-12-10T15:10:45.194",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111440,1765379445204,-500.0,0.00032877,7,"2025-12-10T15:10:45.204",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111441,1765379445214,-500.0,0.00032877,7,"2025-12-10T15:10:45.214",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111442,1765379445223,-500.0,0.00032877,7,"2025-12-10T15:10:45.223",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111443,1765379445233,-500.0,0.00032877,7,"2025-12-10T15:10:45.233",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111444,1765379445243,-500.0,0.00032877,7,"2025-12-10T15:10:45.243",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111445,1765379445252,-500.0,0.00032877,7,"2025-12-10T15:10:45.252",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111446,1765379445293,-451.4532551,0.00032877,7,"2025-12-10T15:10:45.293",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111447,1765379445303,-500.0,0.00032877,7,"2025-12-10T15:10:45.303",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111448,1765379445313,-500.0,0.00032877,7,"2025-12-10T15:10:45.313",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111449,1765379445324,-500.0,0.00032877,7,"2025-12-10T15:10:45.324",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111450,1765379445334,-500.0,0.00032877,7,"2025-12-10T15:10:45.334",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111451,1765379445343,-500.0,0.00032877,7,"2025-12-10T15:10:45.343",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111452,1765379445352,-500.0,0.00032877,7,"2025-12-10T15:10:45.352",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111453,1765379445365,-500.0,0.00032877,7,"2025-12-10T15:10:45.365",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111454,1765379445374,-500.0,0.00032877,7,"2025-12-10T15:10:45.374",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111455,1765379445384,-280.24,0.000329,14,"2025-12-10T15:10:45.384",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111456,1765379445393,-1770.64,0.000329,14,"2025-12-10T15:10:45.393",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111457,1765379445403,-2823.25,0.00032912,2,"2025-12-10T15:10:45.403",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111458,1765379445413,-1000.0,0.00032964,2,"2025-12-10T15:10:45.413",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111459,1765379445423,-175.32956153,0.00033003,2,"2025-12-10T15:10:45.423",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111460,1765379445433,-168.53974508,0.00033095,2,"2025-12-10T15:10:45.433",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111461,1765379445443,-509.07,0.00033165,2,"2025-12-10T15:10:45.443",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111462,1765379445452,-248.81,0.000332,30,"2025-12-10T15:10:45.452",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111463,1765379445461,-1000.0,0.00033595,2,"2025-12-10T15:10:45.461",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111464,1765379445470,-251.0,0.0003383,30,"2025-12-10T15:10:45.470",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111465,1765379445480,-7719.55085124,0.00033842,2,"2025-12-10T15:10:45.480",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111467,1765379445490,-496.515747,0.00033859,10,"2025-12-10T15:10:45.490",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111469,1765379445499,-1317.96,0.00034327,30,"2025-12-10T15:10:45.499",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111470,1765379445509,-960.58,0.00034384,2,"2025-12-10T15:10:45.509",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111471,1765379445518,-703.45,0.00034384,2,"2025-12-10T15:10:45.518",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111472,1765379445528,-1770.64,0.000345,14,"2025-12-10T15:10:45.528",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111473,1765379445537,-280.24,0.000345,14,"2025-12-10T15:10:45.537",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111474,1765379445547,-772.33941,0.000345,10,"2025-12-10T15:10:45.547",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111475,1765379445556,-266.25,0.000345,30,"2025-12-10T15:10:45.556",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111476,1765379445565,-1000.0,0.00034534,2,"2025-12-10T15:10:45.565",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111477,1765379445575,-154.4946694,0.00034583,2,"2025-12-10T15:10:45.575",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111479,1765379445585,-1000.0,0.00034817,2,"2025-12-10T15:10:45.585",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111481,1765379445595,-1000.0,0.0003482,2,"2025-12-10T15:10:45.595",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111483,1765379445604,-1000.0,0.0003487,2,"2025-12-10T15:10:45.604",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111485,1765379445614,-1000.0,0.00034889,2,"2025-12-10T15:10:45.614",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111487,1765379445623,-11324.52247681,0.00034899,2,"2025-12-10T15:10:45.623",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111489,1765379445633,-1000.0,0.00034939,2,"2025-12-10T15:10:45.633",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111491,1765379445642,-151.0,0.00034939,31,"2025-12-10T15:10:45.642",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111493,1765379445652,-151.0,0.00034939,31,"2025-12-10T15:10:45.652",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111495,1765379445661,-582.044535,0.00034939,31,"2025-12-10T15:10:45.661",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111497,1765379445670,-582.044535,0.00034939,31,"2025-12-10T15:10:45.670",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111499,1765379445678,-399.650076,0.00034939,31,"2025-12-10T15:10:45.678",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111500,1765379445688,-582.044535,0.00034939,31,"2025-12-10T15:10:45.688",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111502,1765379445697,-399.650076,0.00034939,31,"2025-12-10T15:10:45.697",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111504,1765379445707,-582.044535,0.00034939,31,"2025-12-10T15:10:45.707",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111506,1765379445717,-151.0,0.00034939,31,"2025-12-10T15:10:45.717",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111507,1765379445726,-399.650076,0.00034939,31,"2025-12-10T15:10:45.726",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111508,1765379445735,-160.952694,0.00034939,31,"2025-12-10T15:10:45.735",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111509,1765379445744,-151.0,0.00034939,31,"2025-12-10T15:10:45.744",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111510,1765379445754,-399.650076,0.00034939,31,"2025-12-10T15:10:45.754",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111511,1765379445763,-160.952694,0.00034939,31,"2025-12-10T15:10:45.763",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111512,1765379445772,-151.0,0.00034939,31,"2025-12-10T15:10:45.772",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111513,1765379445781,-151.0,0.00034939,31,"2025-12-10T15:10:45.781",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111514,1765379445791,-160.952694,0.00034939,31,"2025-12-10T15:10:45.791",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111515,1765379445800,-210.576128,0.00034939,31,"2025-12-10T15:10:45.800",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111516,1765379445809,-300.984288,0.00034939,31,"2025-12-10T15:10:45.809",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111517,1765379445818,-160.952694,0.00034939,31,"2025-12-10T15:10:45.818",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111518,1765379445827,-1000.0,0.00034956,2,"2025-12-10T15:10:45.827",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111519,1765379445836,-500.0,0.00034987,10,"2025-12-10T15:10:45.836",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111520,1765379445846,-1000.0,0.00035227,2,"2025-12-10T15:10:45.846",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111521,1765379445855,-248.81,0.000353,30,"2025-12-10T15:10:45.855",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111522,1765379445865,-1428.22,0.00035342,2,"2025-12-10T15:10:45.865",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111523,1765379445875,-703.45,0.00035342,2,"2025-12-10T15:10:45.875",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111524,1765379445885,-480.31,0.00035342,2,"2025-12-10T15:10:45.885",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111525,1765379445894,-703.45,0.00035342,2,"2025-12-10T15:10:45.894",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111526,1765379445903,-703.12,0.00035342,2,"2025-12-10T15:10:45.903",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111527,1765379445913,-150.0,0.00035342,2,"2025-12-10T15:10:45.913",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111528,1765379445922,-300.0,0.00035342,2,"2025-12-10T15:10:45.922",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111529,1765379445931,-150.0,0.000354,12,"2025-12-10T15:10:45.931",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111530,1765379445940,-150.0,0.000354,12,"2025-12-10T15:10:45.940",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111531,1765379445950,-185.81,0.000354,32,"2025-12-10T15:10:45.950",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111532,1765379445959,-150.0,0.00035466,2,"2025-12-10T15:10:45.959",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111533,1765379445968,-2066.35426324,0.00035466,2,"2025-12-10T15:10:45.968",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111534,1765379445977,-150.0,0.00035466,2,"2025-12-10T15:10:45.977",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111535,1765379445987,-3145.10587161,0.00035466,2,"2025-12-10T15:10:45.987",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111536,1765379445996,-150.0,0.00035466,2,"2025-12-10T15:10:45.996",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111537,1765379446006,-1785.16353115,0.00035466,2,"2025-12-10T15:10:46.006",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111538,1765379446015,-150.0,0.00035466,2,"2025-12-10T15:10:46.015",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111539,1765379446024,-2820.17261226,0.00035466,2,"2025-12-10T15:10:46.024",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111540,1765379446034,-151.0,0.000355,31,"2025-12-10T15:10:46.034",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111541,1765379446043,-151.0,0.000355,31,"2025-12-10T15:10:46.043",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111542,1765379446052,-151.0,0.000355,31,"2025-12-10T15:10:46.052",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111543,1765379446062,-151.0,0.000355,31,"2025-12-10T15:10:46.062",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111544,1765379446071,-253.817332,0.000355,31,"2025-12-10T15:10:46.071",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111545,1765379446080,-151.0,0.000355,31,"2025-12-10T15:10:46.080",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111546,1765379446090,-193.383868,0.000355,31,"2025-12-10T15:10:46.090",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111547,1765379446099,-153.298039,0.000355,31,"2025-12-10T15:10:46.099",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111548,1765379446107,-153.298039,0.000355,31,"2025-12-10T15:10:46.107",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111549,1765379446116,-153.298039,0.000355,31,"2025-12-10T15:10:46.116",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111550,1765379446126,-153.298039,0.000355,31,"2025-12-10T15:10:46.126",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111551,1765379446136,-300.0,0.00035616,46,"2025-12-10T15:10:46.136",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111552,1765379446145,-7719.55085124,0.00035699,2,"2025-12-10T15:10:46.145",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111553,1765379446154,-1770.64,0.000357,14,"2025-12-10T15:10:46.154",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111554,1765379446163,-280.24,0.000357,14,"2025-12-10T15:10:46.163",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111555,1765379446172,-406.74,0.0003589,7,"2025-12-10T15:10:46.172",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111556,1765379446181,-251.0,0.00035945,30,"2025-12-10T15:10:46.181",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111557,1765379446190,-210.05129,0.00036,120,"2025-12-10T15:10:46.190",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111558,1765379446199,-5000.0,0.00036,120,"2025-12-10T15:10:46.199",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111559,1765379446208,-552.72,0.00036164,2,"2025-12-10T15:10:46.208",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111560,1765379446218,-2455.98,0.00036164,2,"2025-12-10T15:10:46.218",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111561,1765379446228,-150.0,0.00036164,2,"2025-12-10T15:10:46.228",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111562,1765379446237,-170.25,0.00036164,2,"2025-12-10T15:10:46.237",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111563,1765379446246,-463.74,0.00036164,2,"2025-12-10T15:10:46.246",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111564,1765379446255,-300.0,0.00036164,2,"2025-12-10T15:10:46.255",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111565,1765379446264,-1215.76,0.00036164,2,"2025-12-10T15:10:46.264",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111566,1765379446273,-463.74,0.00036164,2,"2025-12-10T15:10:46.273",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111567,1765379446282,-552.72,0.00036164,2,"2025-12-10T15:10:46.282",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111568,1765379446292,-238.16,0.00036164,2,"2025-12-10T15:10:46.292",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111569,1765379446301,-463.74,0.00036164,2,"2025-12-10T15:10:46.301",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111570,1765379446310,-251.0,0.00036247,30,"2025-12-10T15:10:46.310",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111571,1765379446320,-150.0,0.000364,14,"2025-12-10T15:10:46.320",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111572,1765379446329,-150.0,0.000364,14,"2025-12-10T15:10:46.329",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111573,1765379446337,-406.74,0.00036438,8,"2025-12-10T15:10:46.337",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111574,1765379446347,-1770.64,0.000365,14,"2025-12-10T15:10:46.347",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111575,1765379446356,-280.24,0.000365,14,"2025-12-10T15:10:46.356",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111576,1765379446370,-500.0,0.00036805,120,"2025-12-10T15:10:46.370",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111577,1765379446379,-500.0,0.00036805,120,"2025-12-10T15:10:46.379",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111578,1765379446389,-500.0,0.00036805,120,"2025-12-10T15:10:46.389",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111579,1765379446399,-500.0,0.00036805,120,"2025-12-10T15:10:46.399",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111580,1765379446408,-500.0,0.00036805,120,"2025-12-10T15:10:46.408",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111581,1765379446417,-500.0,0.00036805,120,"2025-12-10T15:10:46.417",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111582,1765379446426,-500.0,0.00036805,120,"2025-12-10T15:10:46.426",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111583,1765379446435,-353.0,0.00036805,120,"2025-12-10T15:10:46.435",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111584,1765379446447,-800.0,0.00036805,13,"2025-12-10T15:10:46.447",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111585,1765379446456,-800.0,0.00036805,13,"2025-12-10T15:10:46.456",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111586,1765379446466,-800.0,0.00036805,13,"2025-12-10T15:10:46.466",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111587,1765379446475,-800.0,0.00036805,13,"2025-12-10T15:10:46.475",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111588,1765379446484,-800.0,0.00036805,13,"2025-12-10T15:10:46.484",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111589,1765379446493,-800.0,0.00036805,13,"2025-12-10T15:10:46.493",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111590,1765379446503,-800.0,0.00036805,13,"2025-12-10T15:10:46.503",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111591,1765379446512,-800.0,0.00036805,13,"2025-12-10T15:10:46.512",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111592,1765379446523,-800.0,0.00036805,13,"2025-12-10T15:10:46.523",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111593,1765379446533,-800.0,0.00036805,13,"2025-12-10T15:10:46.533",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111594,1765379446543,-800.0,0.00036805,13,"2025-12-10T15:10:46.543",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111595,1765379446553,-800.0,0.00036805,13,"2025-12-10T15:10:46.553",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111596,1765379446562,-800.0,0.00036805,13,"2025-12-10T15:10:46.562",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111597,1765379446571,-800.0,0.00036805,13,"2025-12-10T15:10:46.571",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111598,1765379446581,-800.0,0.00036805,13,"2025-12-10T15:10:46.581",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111599,1765379446591,-800.0,0.00036805,13,"2025-12-10T15:10:46.591",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111600,1765379446602,-800.0,0.00036805,13,"2025-12-10T15:10:46.602",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111601,1765379446611,-800.0,0.00036805,13,"2025-12-10T15:10:46.611",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111602,1765379446620,-800.0,0.00036805,13,"2025-12-10T15:10:46.620",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111603,1765379446629,-800.0,0.00036805,13,"2025-12-10T15:10:46.629",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111604,1765379446640,-800.0,0.00036805,13,"2025-12-10T15:10:46.640",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111605,1765379446649,-333.0,0.00036805,13,"2025-12-10T15:10:46.649",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111606,1765379446659,-200.0,0.00036805,2,"2025-12-10T15:10:46.659",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111607,1765379446667,-200.0,0.00036805,2,"2025-12-10T15:10:46.667",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111608,1765379446677,-200.0,0.00036805,2,"2025-12-10T15:10:46.677",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111609,1765379446686,-200.0,0.00036805,2,"2025-12-10T15:10:46.686",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111610,1765379446695,-200.0,0.00036805,2,"2025-12-10T15:10:46.695",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111611,1765379446704,-200.0,0.00036805,2,"2025-12-10T15:10:46.704",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111612,1765379446714,-200.0,0.00036805,2,"2025-12-10T15:10:46.714",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111613,1765379446723,-200.0,0.00036805,2,"2025-12-10T15:10:46.723",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111614,1765379446733,-200.0,0.00036805,2,"2025-12-10T15:10:46.733",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111615,1765379446742,-200.0,0.00036805,2,"2025-12-10T15:10:46.742",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111616,1765379446751,-200.0,0.00036805,2,"2025-12-10T15:10:46.751",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111617,1765379446760,-200.0,0.00036805,2,"2025-12-10T15:10:46.760",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111618,1765379446769,-200.0,0.00036805,2,"2025-12-10T15:10:46.769",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111619,1765379446778,-200.0,0.00036805,2,"2025-12-10T15:10:46.778",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111620,1765379446787,-200.0,0.00036805,2,"2025-12-10T15:10:46.787",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111621,1765379446796,-200.0,0.00036805,2,"2025-12-10T15:10:46.796",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111622,1765379446805,-200.0,0.00036805,2,"2025-12-10T15:10:46.805",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111623,1765379446814,-333.0,0.00036805,2,"2025-12-10T15:10:46.814",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111624,1765379446823,-151.0,0.00036805,31,"2025-12-10T15:10:46.823",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111625,1765379446832,-151.0,0.00036805,31,"2025-12-10T15:10:46.832",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111626,1765379446842,-151.0,0.00036805,31,"2025-12-10T15:10:46.842",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111627,1765379446851,-288.06354,0.00036805,31,"2025-12-10T15:10:46.851",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111628,1765379446861,-288.06354,0.00036805,31,"2025-12-10T15:10:46.861",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111629,1765379446870,-288.06354,0.00036805,31,"2025-12-10T15:10:46.870",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111630,1765379446879,-151.0,0.00036805,31,"2025-12-10T15:10:46.879",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111631,1765379446891,-288.06354,0.00036805,31,"2025-12-10T15:10:46.891",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111632,1765379446900,-151.0,0.00036805,31,"2025-12-10T15:10:46.900",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111633,1765379446909,-224.972283,0.00036805,31,"2025-12-10T15:10:46.909",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111634,1765379446918,-151.0,0.00036805,31,"2025-12-10T15:10:46.918",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111635,1765379446927,-151.0,0.00036805,31,"2025-12-10T15:10:46.927",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111636,1765379446936,-151.0,0.00036805,31,"2025-12-10T15:10:46.936",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111637,1765379446945,-620.844545,0.00036805,31,"2025-12-10T15:10:46.945",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111638,1765379446954,-620.844545,0.00036805,31,"2025-12-10T15:10:46.954",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111639,1765379446963,-151.0,0.00036805,31,"2025-12-10T15:10:46.963",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111640,1765379446972,-151.0,0.00036805,31,"2025-12-10T15:10:46.972",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111641,1765379446982,-620.844545,0.00036805,31,"2025-12-10T15:10:46.982",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111642,1765379446991,-151.0,0.00036805,31,"2025-12-10T15:10:46.991",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111643,1765379447000,-250.354027,0.00036805,31,"2025-12-10T15:10:47.000",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111644,1765379447010,-620.844545,0.00036805,31,"2025-12-10T15:10:47.010",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111645,1765379447019,-194.512108,0.00036805,31,"2025-12-10T15:10:47.019",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111646,1765379447028,-175.596144,0.00036805,31,"2025-12-10T15:10:47.028",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111647,1765379447037,-175.596144,0.00036805,31,"2025-12-10T15:10:47.037",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111648,1765379447046,-175.596144,0.00036805,31,"2025-12-10T15:10:47.046",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111649,1765379447055,-151.0,0.00036805,31,"2025-12-10T15:10:47.055",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111650,1765379447064,-175.596144,0.00036805,31,"2025-12-10T15:10:47.064",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111651,1765379447073,-151.0,0.00036805,31,"2025-12-10T15:10:47.073",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111652,1765379447083,-328.10831,0.00036805,31,"2025-12-10T15:10:47.083",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111653,1765379447092,-151.0,0.00036805,31,"2025-12-10T15:10:47.092",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111654,1765379447101,-348.449957,0.00036805,31,"2025-12-10T15:10:47.101",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111655,1765379447110,-328.10831,0.00036805,31,"2025-12-10T15:10:47.110",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111656,1765379447119,-348.449957,0.00036805,31,"2025-12-10T15:10:47.119",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111657,1765379447129,-328.10831,0.00036805,31,"2025-12-10T15:10:47.129",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111658,1765379447138,-348.449957,0.00036805,31,"2025-12-10T15:10:47.138",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111659,1765379447147,-328.10831,0.00036805,31,"2025-12-10T15:10:47.147",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111660,1765379447157,-348.449957,0.00036805,31,"2025-12-10T15:10:47.157",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111661,1765379447166,-157.521218,0.00036805,31,"2025-12-10T15:10:47.166",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111662,1765379447175,-484.0757,0.00036888,7,"2025-12-10T15:10:47.175",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111663,1765379447184,-406.74,0.00036986,9,"2025-12-10T15:10:47.184",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111664,1765379447193,-463.74,0.00036986,2,"2025-12-10T15:10:47.193",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111665,1765379447203,-463.74,0.00036986,2,"2025-12-10T15:10:47.203",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111667,1765379447212,-463.74,0.00036986,2,"2025-12-10T15:10:47.212",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111669,1765379447221,-463.74,0.00036986,2,"2025-12-10T15:10:47.221",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111671,1765379447231,-369.73,0.00036986,2,"2025-12-10T15:10:47.231",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111673,1765379447240,-5000.0,0.00037,90,"2025-12-10T15:10:47.240",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111675,1765379447250,-401.35140112,0.000372,120,"2025-12-10T15:10:47.250",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111677,1765379447259,-401.35140109,0.000372,120,"2025-12-10T15:10:47.259",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111679,1765379447268,-401.35140109,0.000372,120,"2025-12-10T15:10:47.268",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111681,1765379447277,-401.35140109,0.000372,120,"2025-12-10T15:10:47.277",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111683,1765379447286,-168.53974508,0.00037269,2,"2025-12-10T15:10:47.286",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111685,1765379447296,-248.81,0.000373,30,"2025-12-10T15:10:47.296",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111687,1765379447304,-182.30168,0.00037343,31,"2025-12-10T15:10:47.304",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111689,1765379447313,-362.81871983,0.00037349,2,"2025-12-10T15:10:47.313",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111691,1765379447323,-300.0,0.00037349,2,"2025-12-10T15:10:47.323",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111693,1765379447332,-200.0,0.000374,16,"2025-12-10T15:10:47.332",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111694,1765379447341,-200.0,0.000374,16,"2025-12-10T15:10:47.341",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111696,1765379447350,-406.74,0.00037534,10,"2025-12-10T15:10:47.350",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111698,1765379447364,-7719.55085124,0.00037555,2,"2025-12-10T15:10:47.364",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111700,1765379447372,-1500.0,0.000377,2,"2025-12-10T15:10:47.372",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111702,1765379447381,-1067.52,0.000377,2,"2025-12-10T15:10:47.381",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111704,1765379447391,-500.0,0.000377,2,"2025-12-10T15:10:47.391",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111706,1765379447400,-1000.0,0.00037985,2,"2025-12-10T15:10:47.400",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111708,1765379447412,-1266.77389453,0.00037999,2,"2025-12-10T15:10:47.412",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111710,1765379447421,-5000.0,0.00038,120,"2025-12-10T15:10:47.421",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111712,1765379447430,-251.0,0.00038059,30,"2025-12-10T15:10:47.430",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111714,1765379447440,-406.74,0.00038082,11,"2025-12-10T15:10:47.440",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111716,1765379447450,-248.81,0.000384,30,"2025-12-10T15:10:47.450",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111718,1765379447459,-1594.21,0.000385,30,"2025-12-10T15:10:47.459",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111720,1765379447468,-406.74,0.0003863,12,"2025-12-10T15:10:47.468",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111722,1765379447477,-150.21,0.0003863,2,"2025-12-10T15:10:47.477",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111724,1765379447485,-150.0,0.0003863,2,"2025-12-10T15:10:47.485",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111726,1765379447494,-150.0,0.0003863,2,"2025-12-10T15:10:47.494",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111728,1765379447503,-260.72568848,0.00038797,14,"2025-12-10T15:10:47.503",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111730,1765379447513,-267639.32691542,0.000388,7,"2025-12-10T15:10:47.513",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111732,1765379447521,-151.0,0.000388,120,"2025-12-10T15:10:47.521",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111734,1765379447530,-151.0,0.000388,120,"2025-12-10T15:10:47.530",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111736,1765379447539,-206.028752,0.000388,120,"2025-12-10T15:10:47.539",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111738,1765379447548,-151.0,0.000388,120,"2025-12-10T15:10:47.548",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111740,1765379447557,-151.0,0.000388,120,"2025-12-10T15:10:47.557",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111742,1765379447566,-151.0,0.000388,120,"2025-12-10T15:10:47.566",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111744,1765379447576,-195.044624,0.000388,120,"2025-12-10T15:10:47.576",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111746,1765379447585,-151.0,0.000388,120,"2025-12-10T15:10:47.585",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111748,1765379447594,-151.0,0.000388,70,"2025-12-10T15:10:47.594",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111749,1765379447603,-151.0,0.000388,120,"2025-12-10T15:10:47.603",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111751,1765379447612,-151.0,0.000388,120,"2025-12-10T15:10:47.612",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111753,1765379447621,-288.06354,0.000388,120,"2025-12-10T15:10:47.621",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111755,1765379447630,-288.06354,0.000388,120,"2025-12-10T15:10:47.630",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111757,1765379447639,-288.06354,0.000388,120,"2025-12-10T15:10:47.639",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111759,1765379447648,-151.0,0.000388,120,"2025-12-10T15:10:47.648",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111761,1765379447657,-288.06354,0.000388,120,"2025-12-10T15:10:47.657",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111763,1765379447665,-151.0,0.000388,120,"2025-12-10T15:10:47.665",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111765,1765379447674,-151.0,0.000388,120,"2025-12-10T15:10:47.674",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111767,1765379447683,-151.0,0.000388,120,"2025-12-10T15:10:47.683",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111769,1765379447691,-151.0,0.000388,120,"2025-12-10T15:10:47.691",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111771,1765379447700,-151.0,0.000388,120,"2025-12-10T15:10:47.700",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111773,1765379447709,-151.0,0.000388,120,"2025-12-10T15:10:47.709",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111775,1765379447718,-153.298039,0.000388,120,"2025-12-10T15:10:47.718",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111777,1765379447727,-153.298039,0.000388,120,"2025-12-10T15:10:47.727",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111779,1765379447735,-153.298039,0.000388,120,"2025-12-10T15:10:47.735",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111781,1765379447744,-153.298039,0.000388,120,"2025-12-10T15:10:47.744",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111783,1765379447753,-151.0,0.000388,120,"2025-12-10T15:10:47.753",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111785,1765379447761,-151.0,0.000388,120,"2025-12-10T15:10:47.761",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111787,1765379447770,-178.226556,0.000388,120,"2025-12-10T15:10:47.770",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111789,1765379447779,-151.0,0.000388,120,"2025-12-10T15:10:47.779",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111791,1765379447787,-151.0,0.000388,120,"2025-12-10T15:10:47.787",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111793,1765379447796,-151.0,0.000388,120,"2025-12-10T15:10:47.796",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111795,1765379447805,-151.0,0.000388,120,"2025-12-10T15:10:47.805",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111796,1765379447813,-151.0,0.000388,120,"2025-12-10T15:10:47.813",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111798,1765379447822,-170.651038,0.000388,120,"2025-12-10T15:10:47.822",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111800,1765379447831,-218.107032,0.000388,120,"2025-12-10T15:10:47.831",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111802,1765379447840,-170.651038,0.000388,120,"2025-12-10T15:10:47.840",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111804,1765379447849,-170.651038,0.000388,120,"2025-12-10T15:10:47.849",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111806,1765379447857,-170.651038,0.000388,120,"2025-12-10T15:10:47.857",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111808,1765379447866,-151.0,0.000388,120,"2025-12-10T15:10:47.866",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111810,1765379447875,-151.0,0.000388,120,"2025-12-10T15:10:47.875",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111812,1765379447885,-620.844545,0.000388,120,"2025-12-10T15:10:47.885",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111814,1765379447893,-620.844545,0.000388,120,"2025-12-10T15:10:47.893",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111816,1765379447902,-151.0,0.000388,120,"2025-12-10T15:10:47.902",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111818,1765379447911,-151.0,0.000388,120,"2025-12-10T15:10:47.911",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111820,1765379447920,-620.844545,0.000388,120,"2025-12-10T15:10:47.920",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111822,1765379447929,-151.0,0.000388,120,"2025-12-10T15:10:47.929",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111824,1765379447939,-620.844545,0.000388,120,"2025-12-10T15:10:47.939",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111826,1765379447947,-175.596144,0.000388,120,"2025-12-10T15:10:47.947",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111828,1765379447956,-175.596144,0.000388,120,"2025-12-10T15:10:47.956",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111830,1765379447965,-175.596144,0.000388,120,"2025-12-10T15:10:47.965",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111832,1765379447973,-175.596144,0.000388,120,"2025-12-10T15:10:47.973",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111834,1765379447982,-151.0,0.000388,120,"2025-12-10T15:10:47.982",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111836,1765379447991,-328.10831,0.000388,120,"2025-12-10T15:10:47.991",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111838,1765379447999,-151.0,0.000388,120,"2025-12-10T15:10:47.999",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111840,1765379448008,-348.449957,0.000388,120,"2025-12-10T15:10:48.008",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111842,1765379448018,-328.10831,0.000388,120,"2025-12-10T15:10:48.018",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111844,1765379448027,-348.449957,0.000388,120,"2025-12-10T15:10:48.027",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111846,1765379448035,-328.10831,0.000388,120,"2025-12-10T15:10:48.035",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111848,1765379448044,-348.449957,0.000388,120,"2025-12-10T15:10:48.044",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111850,1765379448053,-328.10831,0.000388,120,"2025-12-10T15:10:48.053",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111852,1765379448062,-348.449957,0.000388,120,"2025-12-10T15:10:48.062",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111854,1765379448071,-151.0,0.000388,120,"2025-12-10T15:10:48.071",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111856,1765379448080,-151.0,0.000388,120,"2025-12-10T15:10:48.080",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111858,1765379448088,-582.044535,0.000388,120,"2025-12-10T15:10:48.088",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111860,1765379448097,-582.044535,0.000388,120,"2025-12-10T15:10:48.097",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111862,1765379448106,-399.650076,0.000388,120,"2025-12-10T15:10:48.106",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111864,1765379448115,-582.044535,0.000388,120,"2025-12-10T15:10:48.115",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111866,1765379448124,-399.650076,0.000388,120,"2025-12-10T15:10:48.124",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111868,1765379448133,-582.044535,0.000388,120,"2025-12-10T15:10:48.133",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111870,1765379448142,-399.650076,0.000388,120,"2025-12-10T15:10:48.142",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111872,1765379448152,-151.0,0.000388,120,"2025-12-10T15:10:48.152",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111874,1765379448161,-160.952694,0.000388,120,"2025-12-10T15:10:48.161",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111876,1765379448171,-151.0,0.000388,120,"2025-12-10T15:10:48.171",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111878,1765379448180,-399.650076,0.000388,120,"2025-12-10T15:10:48.180",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111879,1765379448188,-160.952694,0.000388,120,"2025-12-10T15:10:48.188",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111882,1765379448198,-151.0,0.000388,120,"2025-12-10T15:10:48.198",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111883,1765379448207,-160.952694,0.000388,120,"2025-12-10T15:10:48.207",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111885,1765379448216,-151.0,0.000388,120,"2025-12-10T15:10:48.216",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111887,1765379448226,-160.952694,0.000388,120,"2025-12-10T15:10:48.226",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111889,1765379448234,-4356.6818,0.00038888,30,"2025-12-10T15:10:48.234",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111892,1765379448244,-5000.0,0.00039,90,"2025-12-10T15:10:48.244",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111893,1765379448252,-1770.64,0.00039,14,"2025-12-10T15:10:48.252",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111895,1765379448261,-280.24,0.00039,14,"2025-12-10T15:10:48.261",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111897,1765379448270,-6953.4834067,0.00039025,30,"2025-12-10T15:10:48.270",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111899,1765379448279,-1317.96,0.00039162,120,"2025-12-10T15:10:48.279",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111901,1765379448288,-406.74,0.00039178,13,"2025-12-10T15:10:48.288",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111903,1765379448297,-238.0,0.00039178,14,"2025-12-10T15:10:48.297",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111906,1765379448306,-7719.55085124,0.00039412,2,"2025-12-10T15:10:48.306",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111907,1765379448315,-238.0,0.00039452,14,"2025-12-10T15:10:48.315",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111909,1765379448324,-150.0,0.00039452,2,"2025-12-10T15:10:48.324",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111911,1765379448334,-150.0,0.00039452,2,"2025-12-10T15:10:48.334",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111913,1765379448343,-150.0,0.00039452,2,"2025-12-10T15:10:48.343",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111915,1765379448352,-150.0,0.00039452,2,"2025-12-10T15:10:48.352",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111917,1765379448362,-150.0,0.00039452,2,"2025-12-10T15:10:48.362",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111919,1765379448371,-150.0,0.00039452,2,"2025-12-10T15:10:48.371",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111921,1765379448381,-150.0,0.00039452,2,"2025-12-10T15:10:48.381",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111923,1765379448390,-1594.21,0.000395,30,"2025-12-10T15:10:48.390",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111925,1765379448403,-1257.97,0.00039505,2,"2025-12-10T15:10:48.403",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111927,1765379448413,-509.07,0.00039654,2,"2025-12-10T15:10:48.413",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111929,1765379448423,-406.74,0.00039726,14,"2025-12-10T15:10:48.423",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111931,1765379448433,-238.0,0.00039726,14,"2025-12-10T15:10:48.433",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111933,1765379448449,-282.98206196,0.000398,120,"2025-12-10T15:10:48.449",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111935,1765379448459,-300.101953,0.00039828,97,"2025-12-10T15:10:48.459",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111937,1765379448468,-500.0,0.00039876,31,"2025-12-10T15:10:48.468",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111939,1765379448477,-409019.43834907,0.0003998,30,"2025-12-10T15:10:48.477",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111941,1765379448486,-151.0,0.0003998,120,"2025-12-10T15:10:48.486",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111943,1765379448496,-151.0,0.0003998,120,"2025-12-10T15:10:48.496",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111945,1765379448505,-185.193836,0.0003998,120,"2025-12-10T15:10:48.505",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111947,1765379448514,-151.0,0.0003998,120,"2025-12-10T15:10:48.514",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111949,1765379448525,-151.0,0.0003998,120,"2025-12-10T15:10:48.525",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111951,1765379448535,-151.0,0.0003998,120,"2025-12-10T15:10:48.535",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111953,1765379448544,-151.0,0.0003998,70,"2025-12-10T15:10:48.544",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111954,1765379448556,-151.0,0.0003998,120,"2025-12-10T15:10:48.556",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111955,1765379448565,-264.0164,0.0003998,120,"2025-12-10T15:10:48.565",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111956,1765379448574,-288.06354,0.0003998,120,"2025-12-10T15:10:48.574",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111957,1765379448583,-288.06354,0.0003998,120,"2025-12-10T15:10:48.583",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111958,1765379448593,-288.06354,0.0003998,120,"2025-12-10T15:10:48.593",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111959,1765379448603,-151.0,0.0003998,120,"2025-12-10T15:10:48.603",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111960,1765379448613,-288.063536,0.0003998,120,"2025-12-10T15:10:48.613",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111961,1765379448622,-151.0,0.0003998,120,"2025-12-10T15:10:48.622",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111962,1765379448631,-151.0,0.0003998,120,"2025-12-10T15:10:48.631",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111964,1765379448640,-191.369843,0.0003998,120,"2025-12-10T15:10:48.640",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111966,1765379448650,-151.0,0.0003998,120,"2025-12-10T15:10:48.650",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111968,1765379448659,-151.0,0.0003998,120,"2025-12-10T15:10:48.659",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111970,1765379448668,-151.0,0.0003998,120,"2025-12-10T15:10:48.668",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111972,1765379448677,-153.298039,0.0003998,120,"2025-12-10T15:10:48.677",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111974,1765379448686,-153.298039,0.0003998,120,"2025-12-10T15:10:48.686",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111976,1765379448695,-153.298039,0.0003998,120,"2025-12-10T15:10:48.695",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111978,1765379448703,-153.298047,0.0003998,120,"2025-12-10T15:10:48.703",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111980,1765379448712,-151.0,0.0003998,120,"2025-12-10T15:10:48.712",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111982,1765379448721,-151.0,0.0003998,120,"2025-12-10T15:10:48.721",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111983,1765379448730,-273.028903,0.0003998,120,"2025-12-10T15:10:48.730",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111985,1765379448740,-151.0,0.0003998,120,"2025-12-10T15:10:48.740",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111987,1765379448749,-159.80586,0.0003998,120,"2025-12-10T15:10:48.749",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111989,1765379448758,-151.0,0.0003998,120,"2025-12-10T15:10:48.758",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111992,1765379448767,-151.0,0.0003998,120,"2025-12-10T15:10:48.767",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111994,1765379448776,-170.651038,0.0003998,120,"2025-12-10T15:10:48.776",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111995,1765379448785,-170.651038,0.0003998,120,"2025-12-10T15:10:48.785",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111998,1765379448794,-170.651038,0.0003998,120,"2025-12-10T15:10:48.794",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398111999,1765379448803,-170.65103,0.0003998,120,"2025-12-10T15:10:48.803",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112001,1765379448812,-171.377673,0.0003998,120,"2025-12-10T15:10:48.812",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112003,1765379448821,-151.0,0.0003998,120,"2025-12-10T15:10:48.821",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112005,1765379448829,-620.844545,0.0003998,120,"2025-12-10T15:10:48.829",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112007,1765379448838,-620.844545,0.0003998,120,"2025-12-10T15:10:48.838",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112009,1765379448848,-151.0,0.0003998,120,"2025-12-10T15:10:48.848",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112011,1765379448857,-151.0,0.0003998,120,"2025-12-10T15:10:48.857",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112013,1765379448865,-620.844545,0.0003998,120,"2025-12-10T15:10:48.865",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112015,1765379448874,-151.0,0.0003998,120,"2025-12-10T15:10:48.874",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112017,1765379448884,-620.844545,0.0003998,120,"2025-12-10T15:10:48.884",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112019,1765379448893,-175.596144,0.0003998,120,"2025-12-10T15:10:48.893",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112022,1765379448902,-175.596144,0.0003998,120,"2025-12-10T15:10:48.902",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112024,1765379448912,-175.596144,0.0003998,120,"2025-12-10T15:10:48.912",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112025,1765379448927,-175.596144,0.0003998,120,"2025-12-10T15:10:48.927",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112027,1765379448937,-151.0,0.0003998,120,"2025-12-10T15:10:48.937",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112029,1765379448946,-328.10831,0.0003998,120,"2025-12-10T15:10:48.946",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112031,1765379448955,-151.0,0.0003998,120,"2025-12-10T15:10:48.955",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112034,1765379448964,-348.449957,0.0003998,120,"2025-12-10T15:10:48.964",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112035,1765379448974,-328.10831,0.0003998,120,"2025-12-10T15:10:48.974",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112037,1765379448983,-348.449957,0.0003998,120,"2025-12-10T15:10:48.983",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112039,1765379448992,-328.10831,0.0003998,120,"2025-12-10T15:10:48.992",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112041,1765379449002,-348.449957,0.0003998,120,"2025-12-10T15:10:49.002",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112043,1765379449011,-328.10831,0.0003998,120,"2025-12-10T15:10:49.011",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112045,1765379449021,-348.449957,0.0003998,120,"2025-12-10T15:10:49.021",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112048,1765379449030,-151.0,0.0003998,120,"2025-12-10T15:10:49.030",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112049,1765379449039,-151.0,0.0003998,120,"2025-12-10T15:10:49.039",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112052,1765379449048,-582.044535,0.0003998,120,"2025-12-10T15:10:49.048",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112054,1765379449058,-582.044535,0.0003998,120,"2025-12-10T15:10:49.058",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112056,1765379449067,-399.650076,0.0003998,120,"2025-12-10T15:10:49.067",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112058,1765379449076,-582.044535,0.0003998,120,"2025-12-10T15:10:49.076",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112059,1765379449085,-399.650076,0.0003998,120,"2025-12-10T15:10:49.085",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112062,1765379449094,-582.044535,0.0003998,120,"2025-12-10T15:10:49.094",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112064,1765379449104,-399.650076,0.0003998,120,"2025-12-10T15:10:49.104",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112066,1765379449113,-151.0,0.0003998,120,"2025-12-10T15:10:49.113",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112068,1765379449122,-160.952694,0.0003998,120,"2025-12-10T15:10:49.122",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112070,1765379449131,-151.0,0.0003998,120,"2025-12-10T15:10:49.131",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112072,1765379449146,-399.650076,0.0003998,120,"2025-12-10T15:10:49.146",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112074,1765379449155,-160.952694,0.0003998,120,"2025-12-10T15:10:49.155",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112076,1765379449165,-151.0,0.0003998,120,"2025-12-10T15:10:49.165",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112078,1765379449174,-160.952694,0.0003998,120,"2025-12-10T15:10:49.174",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112080,1765379449184,-151.0,0.0003998,120,"2025-12-10T15:10:49.184",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112082,1765379449194,-160.952694,0.0003998,120,"2025-12-10T15:10:49.194",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112084,1765379449203,-150.0,0.00039992,30,"2025-12-10T15:10:49.203",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112086,1765379449212,-1364.52889866,0.00039992,30,"2025-12-10T15:10:49.212",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112088,1765379449222,-150.0,0.00039992,30,"2025-12-10T15:10:49.222",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112090,1765379449231,-1029.55587096,0.00039992,30,"2025-12-10T15:10:49.231",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112092,1765379449242,-150.0,0.00039992,30,"2025-12-10T15:10:49.242",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112094,1765379449251,-1446.26928175,0.00039992,30,"2025-12-10T15:10:49.251",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112096,1765379449262,-150.0,0.00039992,30,"2025-12-10T15:10:49.262",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112107,1765379449353,-912.2911708,0.00039992,30,"2025-12-10T15:10:49.353",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112110,1765379449370,-50000.0,0.0004,40,"2025-12-10T15:10:49.370",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112112,1765379449380,-238.0,0.0004,14,"2025-12-10T15:10:49.380",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112114,1765379449391,-3000.0,0.0004,30,"2025-12-10T15:10:49.391",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112116,1765379449401,-5000.0,0.0004,30,"2025-12-10T15:10:49.401",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112118,1765379449410,-2481.64139745,0.0004,10,"2025-12-10T15:10:49.410",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112120,1765379449420,-419.53214168,0.0004,7,"2025-12-10T15:10:49.420",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112122,1765379449429,-973.70649571,0.0004,7,"2025-12-10T15:10:49.429",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112124,1765379449437,-500.0,0.0004,7,"2025-12-10T15:10:49.437",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112126,1765379449447,-1000.0,0.0004,120,"2025-12-10T15:10:49.447",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112128,1765379449456,-200.0,0.0004,120,"2025-12-10T15:10:49.456",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112130,1765379449466,-5000.0,0.0004,120,"2025-12-10T15:10:49.466",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112132,1765379449476,-240.31159034,0.0004,120,"2025-12-10T15:10:49.476",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112134,1765379449485,-2597.0,0.0004,120,"2025-12-10T15:10:49.485",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112136,1765379449494,-248.81,0.0004,30,"2025-12-10T15:10:49.494",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112138,1765379449503,-150.0,0.0004,120,"2025-12-10T15:10:49.503",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112140,1765379449512,-250.0,0.0004,7,"2025-12-10T15:10:49.512",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112142,1765379449522,-2500.0,0.0004,120,"2025-12-10T15:10:49.522",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112144,1765379449531,-2500.0,0.0004,120,"2025-12-10T15:10:49.531",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112146,1765379449540,-2500.0,0.0004,120,"2025-12-10T15:10:49.540",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112148,1765379449549,-2500.0,0.0004,120,"2025-12-10T15:10:49.549",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112150,1765379449559,-213.47,0.0004,120,"2025-12-10T15:10:49.559",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112152,1765379449568,-2500.0,0.0004,120,"2025-12-10T15:10:49.568",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112154,1765379449577,-280.25,0.000402,14,"2025-12-10T15:10:49.577",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112156,1765379449586,-1770.65,0.000402,14,"2025-12-10T15:10:49.586",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112158,1765379449595,-406.74,0.00040273,15,"2025-12-10T15:10:49.595",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112160,1765379449605,-238.0,0.00040274,14,"2025-12-10T15:10:49.605",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112162,1765379449614,-223.85,0.000405,120,"2025-12-10T15:10:49.614",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112164,1765379449622,-300.0,0.000405,120,"2025-12-10T15:10:49.622",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112166,1765379449631,-1088.0,0.000405,30,"2025-12-10T15:10:49.631",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112168,1765379449642,-2500.0,0.000405,120,"2025-12-10T15:10:49.642",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112170,1765379449651,-2500.0,0.000405,120,"2025-12-10T15:10:49.651",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112172,1765379449661,-2500.0,0.000405,120,"2025-12-10T15:10:49.661",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112174,1765379449670,-870.65252537,0.00040542,12,"2025-12-10T15:10:49.670",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112176,1765379449679,-870.65252536,0.00040542,12,"2025-12-10T15:10:49.679",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112178,1765379449688,-870.65252536,0.00040542,12,"2025-12-10T15:10:49.688",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112180,1765379449697,-870.65252536,0.00040542,12,"2025-12-10T15:10:49.697",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112182,1765379449707,-870.65252536,0.00040542,12,"2025-12-10T15:10:49.707",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112184,1765379449716,-870.65252536,0.00040542,12,"2025-12-10T15:10:49.716",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112186,1765379449725,-870.65252536,0.00040542,12,"2025-12-10T15:10:49.725",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112188,1765379449735,-238.0,0.00040548,14,"2025-12-10T15:10:49.735",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112190,1765379449744,-248.81,0.000406,30,"2025-12-10T15:10:49.744",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112192,1765379449753,-300.0,0.0004075,120,"2025-12-10T15:10:49.753",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112194,1765379449762,-406.74,0.00040821,16,"2025-12-10T15:10:49.762",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112196,1765379449772,-238.0,0.00040822,14,"2025-12-10T15:10:49.772",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112198,1765379449781,-4000.0,0.00040888,120,"2025-12-10T15:10:49.781",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112200,1765379449790,-3999.999999,0.00040888,120,"2025-12-10T15:10:49.790",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112202,1765379449799,-1825.07045951,0.000409,120,"2025-12-10T15:10:49.799",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112204,1765379449808,-1422.72341411,0.000409,2,"2025-12-10T15:10:49.808",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112206,1765379449817,-169.32672483,0.000409,2,"2025-12-10T15:10:49.817",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112208,1765379449826,-16428.76413505,0.000409,2,"2025-12-10T15:10:49.826",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112210,1765379449835,-153.53644348,0.0004099,7,"2025-12-10T15:10:49.835",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112212,1765379449844,-50000.0,0.00041,41,"2025-12-10T15:10:49.844",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112214,1765379449853,-1000.0,0.00041,120,"2025-12-10T15:10:49.853",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112216,1765379449863,-2500.0,0.00041,120,"2025-12-10T15:10:49.863",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112218,1765379449872,-328.04159838,0.00041,120,"2025-12-10T15:10:49.872",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112220,1765379449883,-56667.73653626,0.00041,30,"2025-12-10T15:10:49.883",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112244,1765379450102,-36.35562763,0.00024185,2,"2025-12-10T15:10:50.102",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112255,1765379450194,-275.81820348,0.00024185,2,"2025-12-10T15:10:50.194",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112257,1765379450203,-9.48012199,0.00025415,7,"2025-12-10T15:10:50.203",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112259,1765379450215,-1306.63927199,0.00025415,7,"2025-12-10T15:10:50.215",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112262,1765379450226,-379.12000001,0.00025415,7,"2025-12-10T15:10:50.226",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112264,1765379450237,-23304.76060601,0.00025415,7,"2025-12-10T15:10:50.237",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112266,1765379450247,-563.0,0.00026405,2,"2025-12-10T15:10:50.247",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112268,1765379450256,-2692.81,0.00035,30,"2025-12-10T15:10:50.256",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112270,1765379450267,-175.32956153,0.00037225,2,"2025-12-10T15:10:50.267",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112272,1765379450276,-870.65252536,0.00040542,12,"2025-12-10T15:10:50.276",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112274,1765379450285,-132029.52606655,0.00041,30,"2025-12-10T15:10:50.285",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112276,1765379450298,-224108.78038033,0.00041,30,"2025-12-10T15:10:50.298",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112279,1765379450308,-5000.0,0.00041,90,"2025-12-10T15:10:50.308",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112281,1765379450317,-500.0,0.00041,120,"2025-12-10T15:10:50.317",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112283,1765379450327,-273275.77867072,0.00041,2,"2025-12-10T15:10:50.327",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112698,1765379828278,250.0,0.00015,2,"2025-12-10T15:17:08.278",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112715,1765380004304,250.0,0.000202,30,"2025-12-10T15:20:04.304",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112720,1765380198083,381.8,0.00013699,2,"2025-12-10T15:23:18.083",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112784,1765380631810,-300.0,0.00015999,2,"2025-12-10T15:30:31.810",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112786,1765380631821,-1200.0,0.00015999,2,"2025-12-10T15:30:31.821",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112788,1765380631830,-150.0,0.00015999,2,"2025-12-10T15:30:31.830",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112790,1765380631841,-284.0,0.00015999,2,"2025-12-10T15:30:31.841",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112792,1765380631851,-20719.74999999,0.00016,4,"2025-12-10T15:30:31.851",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112799,1765380632006,-2022.56935123,0.00016,4,"2025-12-10T15:30:32.006",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112800,1765380632017,-1166.96670514,0.00016,4,"2025-12-10T15:30:32.017",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112801,1765380632029,-1088.52248187,0.00016,4,"2025-12-10T15:30:32.029",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112802,1765380632040,-420.26169723,0.00016,4,"2025-12-10T15:30:32.040",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112803,1765380632051,-628.42,0.00016,4,"2025-12-10T15:30:32.051",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112804,1765380632062,-1570.57116541,0.00016,4,"2025-12-10T15:30:32.062",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112805,1765380632076,-1197.53306518,0.00016,4,"2025-12-10T15:30:32.076",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112806,1765380632088,-4020.76159889,0.00016,4,"2025-12-10T15:30:32.088",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112807,1765380632099,-994.12251902,0.00016,4,"2025-12-10T15:30:32.099",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112808,1765380632110,-326.03172292,0.00016,4,"2025-12-10T15:30:32.110",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112809,1765380632121,-325.00010413,0.00016,4,"2025-12-10T15:30:32.121",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112810,1765380632132,-2775.90264677,0.00016,4,"2025-12-10T15:30:32.132",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112811,1765380632143,-15102.87627361,0.00016,4,"2025-12-10T15:30:32.143",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112812,1765380632154,-627.03415411,0.00016,4,"2025-12-10T15:30:32.154",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112872,1765380633966,-549.0482147,0.00016,4,"2025-12-10T15:30:33.966",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112873,1765380634056,-604.6,0.00016,4,"2025-12-10T15:30:34.056",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112874,1765380634151,-793.17558828,0.00016,4,"2025-12-10T15:30:34.151",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112878,1765380637911,-664.98932389,0.00016,4,"2025-12-10T15:30:37.911",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112879,1765380637966,-5897.02464768,0.00016,4,"2025-12-10T15:30:37.966",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112880,1765380637978,-11111.98307238,0.00016,4,"2025-12-10T15:30:37.978",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112881,1765380637988,-250.0,0.000176,2,"2025-12-10T15:30:37.988",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112882,1765380637997,-305.7402194,0.00017699,2,"2025-12-10T15:30:37.997",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112883,1765380638007,-500.0,0.00017873,2,"2025-12-10T15:30:38.007",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112884,1765380638017,-500.0,0.00017873,2,"2025-12-10T15:30:38.017",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112885,1765380638026,-398.77320291,0.00017873,2,"2025-12-10T15:30:38.026",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112886,1765380638036,-500.55652746,0.00017873,2,"2025-12-10T15:30:38.036",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112887,1765380638046,-500.0,0.00017873,2,"2025-12-10T15:30:38.046",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112888,1765380638055,-500.0,0.00017873,2,"2025-12-10T15:30:38.055",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112889,1765380638065,-500.0,0.00017873,2,"2025-12-10T15:30:38.065",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112890,1765380638075,-500.0,0.00017873,2,"2025-12-10T15:30:38.075",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112891,1765380638085,-500.0,0.00017873,2,"2025-12-10T15:30:38.085",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112892,1765380638094,-500.54459625,0.00017873,2,"2025-12-10T15:30:38.094",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112893,1765380638104,-433.07376589,0.00017873,2,"2025-12-10T15:30:38.104",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112894,1765380638114,-500.0,0.00017873,2,"2025-12-10T15:30:38.114",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112895,1765380638123,-500.0,0.00017873,2,"2025-12-10T15:30:38.123",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112896,1765380638132,-3599.32861571,0.00017899,2,"2025-12-10T15:30:38.132",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112897,1765380638144,-278.83948998,0.00017899,2,"2025-12-10T15:30:38.144",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112898,1765380638156,-1097.07807913,0.00017899,2,"2025-12-10T15:30:38.156",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112899,1765380638168,-393.69097478,0.00017899,2,"2025-12-10T15:30:38.168",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112900,1765380638183,-600.0,0.00017899,2,"2025-12-10T15:30:38.183",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112901,1765380638196,-422.68564354,0.00017899,2,"2025-12-10T15:30:38.196",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112902,1765380638206,-305.7402194,0.00017899,2,"2025-12-10T15:30:38.206",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112903,1765380638218,-207.1558334,0.00017973,2,"2025-12-10T15:30:38.218",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112904,1765380638228,-25.42830366,0.00017989,3,"2025-12-10T15:30:38.228",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112906,1765380638243,-488.78169634,0.00017989,3,"2025-12-10T15:30:38.243",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112908,1765380638254,-171.39,0.0001799,3,"2025-12-10T15:30:38.254",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112910,1765380638263,-164.18,0.0001799,2,"2025-12-10T15:30:38.263",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112911,1765380638272,-191.92055434,0.0001799,2,"2025-12-10T15:30:38.272",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112913,1765380638282,-500.0,0.00017999,2,"2025-12-10T15:30:38.282",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112915,1765380638292,-500.0,0.00017999,2,"2025-12-10T15:30:38.292",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112917,1765380638302,-500.0,0.00017999,2,"2025-12-10T15:30:38.302",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112919,1765380638311,-500.0,0.00017999,2,"2025-12-10T15:30:38.311",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112921,1765380638320,-500.0,0.00017999,2,"2025-12-10T15:30:38.320",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112923,1765380638330,-500.0,0.00017999,2,"2025-12-10T15:30:38.330",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112925,1765380638339,-500.0,0.00017999,2,"2025-12-10T15:30:38.339",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112926,1765380638348,-500.0,0.00017999,2,"2025-12-10T15:30:38.348",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112928,1765380638358,-500.0,0.00017999,2,"2025-12-10T15:30:38.358",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112930,1765380638368,-500.0,0.00017999,2,"2025-12-10T15:30:38.368",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112932,1765380638377,-500.0,0.00017999,2,"2025-12-10T15:30:38.377",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112934,1765380638386,-500.0,0.00017999,2,"2025-12-10T15:30:38.386",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112936,1765380638396,-500.0,0.00017999,2,"2025-12-10T15:30:38.396",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112938,1765380638405,-500.0,0.00017999,2,"2025-12-10T15:30:38.405",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112940,1765380638415,-500.0,0.00017999,2,"2025-12-10T15:30:38.415",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112941,1765380638424,-203.4738453,0.00017999,2,"2025-12-10T15:30:38.424",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112943,1765380638434,-500.0,0.00017999,2,"2025-12-10T15:30:38.434",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112945,1765380638443,-500.0,0.00017999,2,"2025-12-10T15:30:38.443",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112947,1765380638453,-164.37742808,0.00017999,2,"2025-12-10T15:30:38.453",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112949,1765380638462,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.462",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112951,1765380638472,-175.53656146,0.00017999,2,"2025-12-10T15:30:38.472",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112953,1765380638481,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.481",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112955,1765380638491,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.491",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112957,1765380638500,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.500",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112958,1765380638509,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.509",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112959,1765380638518,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.518",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112960,1765380638527,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.527",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112962,1765380638536,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.536",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112964,1765380638545,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.545",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112966,1765380638554,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.554",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112968,1765380638564,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.564",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112970,1765380638573,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.573",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112972,1765380638582,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.582",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112973,1765380638591,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.591",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112975,1765380638601,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.601",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112977,1765380638610,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.610",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112979,1765380638619,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.619",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112981,1765380638629,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.629",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112983,1765380638638,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.638",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112985,1765380638647,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.647",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112986,1765380638656,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.656",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112988,1765380638665,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.665",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112990,1765380638674,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.674",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112992,1765380638684,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.684",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112994,1765380638692,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.692",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112996,1765380638701,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.701",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398112998,1765380638711,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.711",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113000,1765380638720,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.720",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113002,1765380638729,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.729",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113004,1765380638739,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.739",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113006,1765380638749,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.749",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113008,1765380638759,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.759",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113010,1765380638768,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.768",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113012,1765380638778,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.778",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113014,1765380638787,-1356.58351334,0.00017999,2,"2025-12-10T15:30:38.787",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113016,1765380638796,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.796",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113018,1765380638805,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.805",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113020,1765380638814,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.814",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113022,1765380638824,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.824",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113024,1765380638833,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.833",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113026,1765380638845,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.845",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113028,1765380638855,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.855",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113030,1765380638865,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.865",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113032,1765380638875,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.875",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113034,1765380638884,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.884",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113036,1765380638893,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.893",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113038,1765380638904,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.904",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113039,1765380638914,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.914",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113040,1765380638925,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.925",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113041,1765380638936,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.936",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113042,1765380638946,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.946",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113043,1765380638957,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.957",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113044,1765380638967,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.967",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113045,1765380638977,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.977",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113046,1765380638988,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.988",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113047,1765380638998,-1297.22270749,0.00017999,2,"2025-12-10T15:30:38.998",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113048,1765380639008,-1297.22270749,0.00017999,2,"2025-12-10T15:30:39.008",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113049,1765380639019,-1297.22270749,0.00017999,2,"2025-12-10T15:30:39.019",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113050,1765380639030,-1297.22270749,0.00017999,2,"2025-12-10T15:30:39.030",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113051,1765380639040,-1297.22270749,0.00017999,2,"2025-12-10T15:30:39.040",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113052,1765380639050,-1297.22270749,0.00017999,2,"2025-12-10T15:30:39.050",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113053,1765380639060,-1297.22270749,0.00017999,2,"2025-12-10T15:30:39.060",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113054,1765380639070,-1297.22270749,0.00017999,2,"2025-12-10T15:30:39.070",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113055,1765380639081,-1297.22270749,0.00017999,2,"2025-12-10T15:30:39.081",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113056,1765380639091,-1297.22270749,0.00017999,2,"2025-12-10T15:30:39.091",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113057,1765380639101,-1297.22270749,0.00017999,2,"2025-12-10T15:30:39.101",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113058,1765380639111,-1297.22270749,0.00017999,2,"2025-12-10T15:30:39.111",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113059,1765380639122,-1297.22270749,0.00017999,2,"2025-12-10T15:30:39.122",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113060,1765380639132,-1297.22270749,0.00017999,2,"2025-12-10T15:30:39.132",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113061,1765380639142,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.142",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113062,1765380639152,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.152",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113063,1765380639166,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.166",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113064,1765380639181,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.181",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113065,1765380639192,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.192",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113066,1765380639202,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.202",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113067,1765380639211,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.211",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113068,1765380639223,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.223",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113069,1765380639233,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.233",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113070,1765380639243,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.243",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113071,1765380639255,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.255",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113072,1765380639265,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.265",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113073,1765380639275,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.275",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113074,1765380639286,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.286",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113075,1765380639296,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.296",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113076,1765380639306,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.306",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113077,1765380639316,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.316",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113078,1765380639325,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.325",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113079,1765380639335,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.335",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113080,1765380639345,-1280.75003818,0.00017999,2,"2025-12-10T15:30:39.345",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113081,1765380639355,-1280.75003815,0.00017999,2,"2025-12-10T15:30:39.355",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113082,1765380639365,-593881.52110304,0.00018,2,"2025-12-10T15:30:39.365",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113083,1765380639379,-187298.23249408,0.00018,2,"2025-12-10T15:30:39.379",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113084,1765380639391,-499.98,0.00018,2,"2025-12-10T15:30:39.391",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113085,1765380639402,-315.15584996,0.00018,2,"2025-12-10T15:30:39.402",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113144,1765380640027,-564.91391822,0.00018,2,"2025-12-10T15:30:40.027",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113146,1765380640039,-4156.19990002,0.00018,2,"2025-12-10T15:30:40.039",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113148,1765380640050,-547.7399593,0.00018,2,"2025-12-10T15:30:40.050",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113150,1765380640061,-301.26743643,0.00018,2,"2025-12-10T15:30:40.061",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113152,1765380640072,-299.84312062,0.00018,2,"2025-12-10T15:30:40.072",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113155,1765380640084,-517.37319616,0.00018,2,"2025-12-10T15:30:40.084",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113157,1765380640095,-414.649203,0.00018,2,"2025-12-10T15:30:40.095",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113172,1765380640237,-2098.95340702,0.00018,2,"2025-12-10T15:30:40.237",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113174,1765380640250,-17685.29851612,0.00018,2,"2025-12-10T15:30:40.250",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113180,1765380640292,-703.4738453,0.00018,2,"2025-12-10T15:30:40.292",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113182,1765380640304,-999.0,0.00018,2,"2025-12-10T15:30:40.304",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113184,1765380640315,-3371.0,0.00018,2,"2025-12-10T15:30:40.315",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113186,1765380640326,-321.16051002,0.00018,2,"2025-12-10T15:30:40.326",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113189,1765380640337,-839.15,0.00018,2,"2025-12-10T15:30:40.337",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113480,1765380642983,-300.0,0.00018,2,"2025-12-10T15:30:42.983",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113487,1765380643033,-591.91262268,0.00018,2,"2025-12-10T15:30:43.033",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113489,1765380643045,-4128.19429225,0.00018,2,"2025-12-10T15:30:43.045",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113505,1765380643201,-9887.97590687,0.00018,2,"2025-12-10T15:30:43.201",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113525,1765380643384,-3477.64544874,0.00018,2,"2025-12-10T15:30:43.384",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113791,1765380646126,-316.41713672,0.00017999,2,"2025-12-10T15:30:46.126",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113793,1765380646137,-183.58286328,0.00017999,2,"2025-12-10T15:30:46.137",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113795,1765380646147,-547.06963182,0.00018,2,"2025-12-10T15:30:46.147",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113797,1765380646158,-1293.51284163,0.00018,2,"2025-12-10T15:30:46.158",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113800,1765380646169,-10677.23332915,0.00018,2,"2025-12-10T15:30:46.169",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113802,1765380646184,-30257.05426789,0.00018,2,"2025-12-10T15:30:46.184",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113839,1765380646515,-256413.80720514,0.00018,2,"2025-12-10T15:30:46.515",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113841,1765380646526,-434.47703124,0.00018173,2,"2025-12-10T15:30:46.526",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113843,1765380646535,-500.0,0.00018273,2,"2025-12-10T15:30:46.535",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113845,1765380646544,-500.0,0.00018273,2,"2025-12-10T15:30:46.544",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113847,1765380646553,-500.0,0.00018273,2,"2025-12-10T15:30:46.553",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113849,1765380646562,-280.93458704,0.00018273,2,"2025-12-10T15:30:46.562",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113851,1765380646571,-500.0,0.00018547,2,"2025-12-10T15:30:46.571",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113853,1765380646580,-500.0,0.00018547,2,"2025-12-10T15:30:46.580",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113855,1765380646589,-150.85,0.000188,2,"2025-12-10T15:30:46.589",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113857,1765380646599,-150.85,0.000188,2,"2025-12-10T15:30:46.599",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113859,1765380646607,-515.97,0.00018821,2,"2025-12-10T15:30:46.607",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113861,1765380646617,-434.47703122,0.00020037,2,"2025-12-10T15:30:46.617",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113863,1765380646626,-771.95508516,0.00020087,2,"2025-12-10T15:30:46.626",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113865,1765380646635,-381.8,0.00020187,2,"2025-12-10T15:30:46.635",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113867,1765380646644,-6391.62280308,0.00020504,2,"2025-12-10T15:30:46.644",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113869,1765380646653,-434.47703122,0.000219,2,"2025-12-10T15:30:46.653",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113871,1765380646666,-150.0,0.00022,14,"2025-12-10T15:30:46.666",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113873,1765380646677,-1000.0,0.0002203,2,"2025-12-10T15:30:46.677",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113875,1765380646686,-150.0,0.00022315,2,"2025-12-10T15:30:46.686",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113877,1765380646697,-150.0,0.00022315,2,"2025-12-10T15:30:46.697",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113880,1765380646708,-150.0,0.00022315,2,"2025-12-10T15:30:46.708",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113881,1765380646717,-150.0,0.00022315,2,"2025-12-10T15:30:46.717",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113884,1765380646727,-150.0,0.00022315,2,"2025-12-10T15:30:46.727",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113885,1765380646737,-150.0,0.00022315,2,"2025-12-10T15:30:46.737",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113888,1765380646747,-151.14485449,0.00022315,2,"2025-12-10T15:30:46.747",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113890,1765380646757,-150.0,0.00022315,2,"2025-12-10T15:30:46.757",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113892,1765380646767,-150.0,0.00022315,2,"2025-12-10T15:30:46.767",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113894,1765380646777,-150.0,0.00022401,4,"2025-12-10T15:30:46.777",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113896,1765380646786,-771.95508512,0.00022449,2,"2025-12-10T15:30:46.786",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113898,1765380646795,-150.0,0.00022453,4,"2025-12-10T15:30:46.795",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113900,1765380646805,-150.0,0.00022486,4,"2025-12-10T15:30:46.805",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113902,1765380646814,-150.0,0.00022522,4,"2025-12-10T15:30:46.814",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113904,1765380646824,-150.0,0.00022572,4,"2025-12-10T15:30:46.824",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113906,1765380646832,-150.0,0.00022591,4,"2025-12-10T15:30:46.832",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113908,1765380646842,-150.0,0.00022657,4,"2025-12-10T15:30:46.842",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113910,1765380646851,-150.0,0.00022728,4,"2025-12-10T15:30:46.851",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113912,1765380646860,-150.0,0.00022728,4,"2025-12-10T15:30:46.860",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113914,1765380646869,-150.0,0.00022743,4,"2025-12-10T15:30:46.869",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113916,1765380646879,-150.0,0.00022811,4,"2025-12-10T15:30:46.879",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113918,1765380646888,-150.0,0.00022828,4,"2025-12-10T15:30:46.888",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113920,1765380646898,-1000.0,0.00022856,2,"2025-12-10T15:30:46.898",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113922,1765380646907,-150.0,0.00022866,4,"2025-12-10T15:30:46.907",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113924,1765380646917,-150.0,0.00022914,4,"2025-12-10T15:30:46.917",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113926,1765380646926,-150.0,0.00022935,4,"2025-12-10T15:30:46.926",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113928,1765380646936,-150.0,0.00022935,4,"2025-12-10T15:30:46.936",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113930,1765380646948,-150.0,0.00022935,4,"2025-12-10T15:30:46.948",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113932,1765380646957,-150.0,0.00022999,4,"2025-12-10T15:30:46.957",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113935,1765380646970,-150.0,0.00023004,4,"2025-12-10T15:30:46.970",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113937,1765380646980,-150.0,0.00023085,4,"2025-12-10T15:30:46.980",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113939,1765380646989,-6391.62280308,0.00023109,2,"2025-12-10T15:30:46.989",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113941,1765380646998,-150.0,0.00023142,4,"2025-12-10T15:30:46.998",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113942,1765380647007,-150.0,0.00023142,4,"2025-12-10T15:30:47.007",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113945,1765380647016,-150.0,0.0002317,4,"2025-12-10T15:30:47.016",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113947,1765380647026,-150.0,0.00023256,4,"2025-12-10T15:30:47.026",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113949,1765380647035,-150.0,0.00023279,4,"2025-12-10T15:30:47.035",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113951,1765380647043,-150.0,0.00023307,4,"2025-12-10T15:30:47.043",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113952,1765380647053,-150.0,0.00023341,4,"2025-12-10T15:30:47.053",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113955,1765380647062,-150.0,0.00023348,4,"2025-12-10T15:30:47.062",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113957,1765380647072,-150.0,0.00023417,4,"2025-12-10T15:30:47.072",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113959,1765380647081,-150.0,0.00023427,4,"2025-12-10T15:30:47.081",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113961,1765380647091,-150.0,0.00023512,4,"2025-12-10T15:30:47.091",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113963,1765380647100,-150.85,0.0002353,2,"2025-12-10T15:30:47.100",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113965,1765380647109,-399.12213907,0.0002354,2,"2025-12-10T15:30:47.109",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113967,1765380647118,-302.0,0.0002354,2,"2025-12-10T15:30:47.118",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113969,1765380647127,-500.0,0.0002354,2,"2025-12-10T15:30:47.127",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113971,1765380647137,-500.0,0.0002354,2,"2025-12-10T15:30:47.137",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113973,1765380647146,-500.0,0.0002354,2,"2025-12-10T15:30:47.146",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113975,1765380647156,-500.0,0.0002354,2,"2025-12-10T15:30:47.156",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113977,1765380647166,-500.0,0.0002354,2,"2025-12-10T15:30:47.166",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113979,1765380647180,-500.0,0.0002354,2,"2025-12-10T15:30:47.180",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113981,1765380647189,-500.0,0.0002354,2,"2025-12-10T15:30:47.189",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113983,1765380647199,-265.84718482,0.0002354,2,"2025-12-10T15:30:47.199",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113985,1765380647208,-441.50576078,0.0002354,2,"2025-12-10T15:30:47.208",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113987,1765380647218,-500.0,0.0002354,2,"2025-12-10T15:30:47.218",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113989,1765380647227,-500.0,0.0002354,2,"2025-12-10T15:30:47.227",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113991,1765380647237,-500.0,0.0002354,2,"2025-12-10T15:30:47.237",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113993,1765380647247,-1371.91,0.0002354,2,"2025-12-10T15:30:47.247",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113995,1765380647259,-500.0,0.0002354,2,"2025-12-10T15:30:47.259",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113997,1765380647268,-500.0,0.0002354,2,"2025-12-10T15:30:47.268",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398113999,1765380647277,-519.2646361,0.0002354,2,"2025-12-10T15:30:47.277",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114001,1765380647286,-150.01,0.0002354,2,"2025-12-10T15:30:47.286",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114003,1765380647295,-545.42562763,0.0002354,2,"2025-12-10T15:30:47.295",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114005,1765380647304,-150.0,0.00023555,4,"2025-12-10T15:30:47.304",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114007,1765380647313,-150.0,0.00023555,4,"2025-12-10T15:30:47.313",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114009,1765380647322,-150.0,0.00023555,4,"2025-12-10T15:30:47.322",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114011,1765380647332,-150.0,0.00023555,4,"2025-12-10T15:30:47.332",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114014,1765380647341,-150.0,0.00023598,4,"2025-12-10T15:30:47.341",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114016,1765380647350,-1000.0,0.00023682,2,"2025-12-10T15:30:47.350",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114018,1765380647360,-150.0,0.00023683,4,"2025-12-10T15:30:47.360",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114020,1765380647370,-150.0,0.00023693,4,"2025-12-10T15:30:47.370",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114022,1765380647379,-150.0,0.00023761,4,"2025-12-10T15:30:47.379",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114024,1765380647388,-150.0,0.00023769,4,"2025-12-10T15:30:47.388",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114025,1765380647397,-150.0,0.00023803,4,"2025-12-10T15:30:47.397",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114027,1765380647407,-500.0,0.00023814,2,"2025-12-10T15:30:47.407",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114030,1765380647416,-500.0,0.00023814,2,"2025-12-10T15:30:47.416",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114032,1765380647426,-500.0,0.00023814,2,"2025-12-10T15:30:47.426",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114034,1765380647435,-621.09648654,0.00023814,2,"2025-12-10T15:30:47.435",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114036,1765380647445,-500.0,0.00023814,2,"2025-12-10T15:30:47.445",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114037,1765380647454,-500.0,0.00023814,2,"2025-12-10T15:30:47.454",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114040,1765380647464,-425.56417422,0.00023814,2,"2025-12-10T15:30:47.464",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114041,1765380647473,-500.0,0.00023814,2,"2025-12-10T15:30:47.473",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114044,1765380647482,-1371.91,0.00023814,2,"2025-12-10T15:30:47.482",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114046,1765380647491,-500.0,0.00023814,2,"2025-12-10T15:30:47.491",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114048,1765380647500,-150.0,0.0002383,4,"2025-12-10T15:30:47.500",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114050,1765380647510,-150.0,0.00023854,4,"2025-12-10T15:30:47.510",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114052,1765380647520,-150.0,0.0002394,4,"2025-12-10T15:30:47.520",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114054,1765380647529,-150.0,0.00023968,4,"2025-12-10T15:30:47.529",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114056,1765380647539,-150.0,0.00023968,4,"2025-12-10T15:30:47.539",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114058,1765380647549,-150.0,0.00024025,4,"2025-12-10T15:30:47.549",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114060,1765380647558,-500.0,0.00024088,2,"2025-12-10T15:30:47.558",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114062,1765380647567,-500.0,0.00024088,2,"2025-12-10T15:30:47.567",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114064,1765380647576,-500.0,0.00024088,2,"2025-12-10T15:30:47.576",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114066,1765380647586,-500.0,0.00024088,2,"2025-12-10T15:30:47.586",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114068,1765380647596,-500.0,0.00024088,2,"2025-12-10T15:30:47.596",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114070,1765380647605,-1371.91,0.00024088,2,"2025-12-10T15:30:47.605",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114072,1765380647615,-150.0,0.00024106,4,"2025-12-10T15:30:47.615",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114074,1765380647625,-150.0,0.00024111,4,"2025-12-10T15:30:47.625",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114076,1765380647634,-157.98,0.0002417,2,"2025-12-10T15:30:47.634",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114078,1765380647643,-150.0,0.00024175,4,"2025-12-10T15:30:47.643",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114080,1765380647652,-150.0,0.00024175,4,"2025-12-10T15:30:47.652",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114082,1765380647661,-150.0,0.00024175,4,"2025-12-10T15:30:47.661",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114084,1765380647671,-150.78,0.00024185,2,"2025-12-10T15:30:47.671",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114086,1765380647680,-150.0,0.00024196,4,"2025-12-10T15:30:47.680",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114088,1765380647690,-150.0,0.00024244,4,"2025-12-10T15:30:47.690",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114090,1765380647700,-150.0,0.00024282,4,"2025-12-10T15:30:47.700",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114091,1765380647710,-150.0,0.00024299,4,"2025-12-10T15:30:47.710",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114093,1765380647719,-500.0,0.00024362,2,"2025-12-10T15:30:47.719",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114095,1765380647728,-500.0,0.00024362,2,"2025-12-10T15:30:47.728",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114098,1765380647737,-500.0,0.00024362,2,"2025-12-10T15:30:47.737",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114099,1765380647747,-500.0,0.00024362,2,"2025-12-10T15:30:47.747",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114101,1765380647756,-500.0,0.00024362,2,"2025-12-10T15:30:47.756",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114103,1765380647765,-1371.91,0.00024362,2,"2025-12-10T15:30:47.765",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114106,1765380647775,-150.0,0.00024367,4,"2025-12-10T15:30:47.775",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114108,1765380647785,-150.0,0.00024381,4,"2025-12-10T15:30:47.785",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114110,1765380647795,-150.0,0.00024381,4,"2025-12-10T15:30:47.795",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114112,1765380647804,-150.0,0.00024453,4,"2025-12-10T15:30:47.804",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114114,1765380647813,-150.52,0.00024498,2,"2025-12-10T15:30:47.813",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114116,1765380647823,-1000.0,0.00024508,2,"2025-12-10T15:30:47.823",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114118,1765380647832,-150.0,0.00024519,4,"2025-12-10T15:30:47.832",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114120,1765380647843,-150.0,0.00024538,4,"2025-12-10T15:30:47.843",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114122,1765380647852,-150.0,0.00024588,4,"2025-12-10T15:30:47.852",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114124,1765380647861,-305.76928752,0.00024598,2,"2025-12-10T15:30:47.861",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114126,1765380647871,-194.23071248,0.00024598,2,"2025-12-10T15:30:47.871",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114128,1765380647880,-500.0,0.00024598,2,"2025-12-10T15:30:47.880",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114130,1765380647889,-150.0,0.00024624,4,"2025-12-10T15:30:47.889",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114132,1765380647899,-335.87305895,0.00024636,2,"2025-12-10T15:30:47.899",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114134,1765380647908,-500.0,0.00024636,2,"2025-12-10T15:30:47.908",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114136,1765380647919,-456.85649331,0.00024636,2,"2025-12-10T15:30:47.919",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114138,1765380647927,-1371.91,0.00024636,2,"2025-12-10T15:30:47.927",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114140,1765380647937,-150.0,0.00024657,4,"2025-12-10T15:30:47.937",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114142,1765380647947,-1025.08,0.00024658,30,"2025-12-10T15:30:47.947",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114144,1765380647957,-153.0,0.00024658,2,"2025-12-10T15:30:47.957",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114146,1765380647965,-153.0,0.00024658,2,"2025-12-10T15:30:47.965",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114148,1765380647974,-153.0,0.00024658,2,"2025-12-10T15:30:47.974",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114150,1765380647983,-153.0,0.00024658,2,"2025-12-10T15:30:47.983",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114152,1765380647994,-153.0,0.00024658,2,"2025-12-10T15:30:47.994",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114154,1765380648004,-150.0,0.00024709,4,"2025-12-10T15:30:48.004",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114156,1765380648013,-168.53974508,0.00024772,2,"2025-12-10T15:30:48.013",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114158,1765380648022,-150.0,0.00024795,4,"2025-12-10T15:30:48.022",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114160,1765380648031,-182.63607797,0.00024795,4,"2025-12-10T15:30:48.031",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114162,1765380648040,-150.0,0.00024795,4,"2025-12-10T15:30:48.040",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114164,1765380648049,-150.0,0.00024795,4,"2025-12-10T15:30:48.049",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114166,1765380648059,-150.0,0.00024795,4,"2025-12-10T15:30:48.059",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114168,1765380648068,-208.55493831,0.00024795,4,"2025-12-10T15:30:48.068",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114170,1765380648077,-150.0,0.00024795,4,"2025-12-10T15:30:48.077",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114172,1765380648086,-151.0,0.000248,7,"2025-12-10T15:30:48.086",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114174,1765380648095,-151.0,0.000248,7,"2025-12-10T15:30:48.095",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114176,1765380648104,-245.0,0.000248,7,"2025-12-10T15:30:48.104",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114178,1765380648113,-151.0,0.000248,7,"2025-12-10T15:30:48.113",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114180,1765380648122,-771.95508512,0.00024811,2,"2025-12-10T15:30:48.122",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114182,1765380648131,-500.0,0.0002491,2,"2025-12-10T15:30:48.131",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114184,1765380648140,-1371.91,0.0002491,2,"2025-12-10T15:30:48.140",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114186,1765380648149,-500.0,0.00025184,2,"2025-12-10T15:30:48.149",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114188,1765380648158,-1371.91,0.00025184,2,"2025-12-10T15:30:48.158",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114190,1765380648167,-298.26089446,0.00025282,2,"2025-12-10T15:30:48.167",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114192,1765380648176,-334.5472959,0.00025282,2,"2025-12-10T15:30:48.176",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114194,1765380648189,-1000.0,0.00025334,2,"2025-12-10T15:30:48.189",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114196,1765380648199,-150.85,0.00025344,2,"2025-12-10T15:30:48.199",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114198,1765380648208,-151.0,0.00025344,7,"2025-12-10T15:30:48.208",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114199,1765380648218,-151.0,0.00025344,7,"2025-12-10T15:30:48.218",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114202,1765380648228,-151.0,0.00025344,7,"2025-12-10T15:30:48.228",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114204,1765380648237,-151.0,0.00025344,7,"2025-12-10T15:30:48.237",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114206,1765380648247,-25000.0,0.00025345,7,"2025-12-10T15:30:48.247",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114208,1765380648259,-151.0,0.00025345,7,"2025-12-10T15:30:48.259",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114210,1765380648271,-25000.0,0.00025354,7,"2025-12-10T15:30:48.271",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114212,1765380648281,-25000.0,0.00025363,7,"2025-12-10T15:30:48.281",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114214,1765380648290,-25000.0,0.00025371,7,"2025-12-10T15:30:48.290",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114216,1765380648300,-150.85,0.00025379,2,"2025-12-10T15:30:48.300",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114218,1765380648309,-19138.15402069,0.0002538,7,"2025-12-10T15:30:48.309",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114220,1765380648325,-5861.84597931,0.0002538,7,"2025-12-10T15:30:48.325",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114222,1765380648334,-25000.0,0.00025389,7,"2025-12-10T15:30:48.334",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114224,1765380648343,-25000.0,0.00025398,7,"2025-12-10T15:30:48.343",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114226,1765380648352,-25000.0,0.00025407,7,"2025-12-10T15:30:48.352",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114228,1765380648361,-151.0,0.00025407,7,"2025-12-10T15:30:48.361",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114230,1765380648370,-156.138441,0.00025407,7,"2025-12-10T15:30:48.370",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114232,1765380648379,-153.8478,0.00025407,7,"2025-12-10T15:30:48.379",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114234,1765380648388,-151.0,0.00025407,7,"2025-12-10T15:30:48.388",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114237,1765380648397,-151.0,0.00025407,7,"2025-12-10T15:30:48.397",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114238,1765380648407,-1371.91,0.00025458,2,"2025-12-10T15:30:48.407",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114240,1765380648416,-6391.62280308,0.00025714,2,"2025-12-10T15:30:48.416",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114242,1765380648425,-1371.91,0.00025732,2,"2025-12-10T15:30:48.425",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114244,1765380648434,-1371.91,0.00026006,2,"2025-12-10T15:30:48.434",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114247,1765380648444,-1371.91,0.0002628,2,"2025-12-10T15:30:48.444",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114248,1765380648454,-1371.91,0.00026554,2,"2025-12-10T15:30:48.454",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114251,1765380648463,-1000.0,0.00026611,2,"2025-12-10T15:30:48.463",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114253,1765380648475,-381.8,0.00026676,2,"2025-12-10T15:30:48.475",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114255,1765380648484,-1371.91,0.00026828,2,"2025-12-10T15:30:48.484",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114257,1765380648493,-1371.91,0.00027102,2,"2025-12-10T15:30:48.493",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114259,1765380648502,-771.95508512,0.00027173,2,"2025-12-10T15:30:48.502",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114261,1765380648510,-179.26,0.000273,14,"2025-12-10T15:30:48.510",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114263,1765380648519,-150.0,0.00027369,2,"2025-12-10T15:30:48.519",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114265,1765380648531,-1371.91,0.00027376,2,"2025-12-10T15:30:48.531",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114267,1765380648540,-300.0,0.00027397,2,"2025-12-10T15:30:48.540",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114269,1765380648549,-1371.91,0.0002765,10,"2025-12-10T15:30:48.549",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114271,1765380648558,-1371.91,0.00027924,10,"2025-12-10T15:30:48.558",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114273,1765380648566,-1371.91,0.00028198,10,"2025-12-10T15:30:48.566",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114275,1765380648575,-150.85,0.00028309,2,"2025-12-10T15:30:48.575",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114277,1765380648584,-6391.62280308,0.00028319,2,"2025-12-10T15:30:48.584",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114279,1765380648593,-1371.91,0.00028472,10,"2025-12-10T15:30:48.593",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114281,1765380648603,-1371.91,0.00028746,10,"2025-12-10T15:30:48.603",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114283,1765380648611,-1371.91,0.0002902,10,"2025-12-10T15:30:48.611",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114285,1765380648621,-744.281,0.00029053,2,"2025-12-10T15:30:48.621",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114287,1765380648630,-614.0,0.00029053,2,"2025-12-10T15:30:48.630",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114289,1765380648641,-910.0,0.00029053,2,"2025-12-10T15:30:48.641",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114291,1765380648649,-1371.91,0.00029294,10,"2025-12-10T15:30:48.649",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114292,1765380648658,-1025.08,0.00029492,30,"2025-12-10T15:30:48.658",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114293,1765380648668,-151.0,0.00029493,7,"2025-12-10T15:30:48.668",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114294,1765380648677,-771.95508512,0.00029535,2,"2025-12-10T15:30:48.677",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114295,1765380648686,-1371.91,0.00029568,10,"2025-12-10T15:30:48.686",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114296,1765380648695,-151.0,0.00029842,7,"2025-12-10T15:30:48.695",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114297,1765380648705,-1372.13589199,0.00029842,10,"2025-12-10T15:30:48.705",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114298,1765380648714,-470.28881039,0.00029999,2,"2025-12-10T15:30:48.714",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114299,1765380648723,-2686.0,0.0003076,5,"2025-12-10T15:30:48.723",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114300,1765380648732,-6391.62280308,0.00030924,2,"2025-12-10T15:30:48.732",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114301,1765380648741,-1057.713,0.00031467,29,"2025-12-10T15:30:48.741",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114302,1765380648751,-165.89,0.000315,30,"2025-12-10T15:30:48.751",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114303,1765380648760,-771.95508512,0.00031896,2,"2025-12-10T15:30:48.760",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114304,1765380648769,-1029.46,0.00031941,120,"2025-12-10T15:30:48.769",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114305,1765380648778,-1000.0,0.000321,2,"2025-12-10T15:30:48.778",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114306,1765380648788,-500.0,0.00032877,7,"2025-12-10T15:30:48.788",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114307,1765380648797,-500.0,0.00032877,7,"2025-12-10T15:30:48.797",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114308,1765380648807,-500.0,0.00032877,7,"2025-12-10T15:30:48.807",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114309,1765380648817,-500.0,0.00032877,7,"2025-12-10T15:30:48.817",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114310,1765380648826,-500.0,0.00032877,7,"2025-12-10T15:30:48.826",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114311,1765380648836,-245.14532551,0.00032877,7,"2025-12-10T15:30:48.836",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114312,1765380648845,-160.14,0.000329,14,"2025-12-10T15:30:48.845",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114313,1765380648854,-708.26,0.000329,14,"2025-12-10T15:30:48.854",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114314,1765380648863,-381.8,0.00033165,2,"2025-12-10T15:30:48.863",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114315,1765380648873,-6391.62280308,0.00033529,2,"2025-12-10T15:30:48.873",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114316,1765380648882,-771.95508512,0.00034258,2,"2025-12-10T15:30:48.882",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114317,1765380648891,-1025.08,0.00034327,30,"2025-12-10T15:30:48.891",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114318,1765380648900,-2110.45645873,0.00035,7,"2025-12-10T15:30:48.900",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114319,1765380648920,-1000.0,0.000358,2,"2025-12-10T15:30:48.920",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114320,1765380648935,-237.27,0.0003589,7,"2025-12-10T15:30:48.935",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114321,1765380648945,-6391.62280308,0.00036134,2,"2025-12-10T15:30:48.945",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114322,1765380648954,-237.27,0.00036438,8,"2025-12-10T15:30:48.954",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114323,1765380648963,-771.95508512,0.0003662,2,"2025-12-10T15:30:48.963",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114324,1765380648972,-885.25,0.0003675,5,"2025-12-10T15:30:48.972",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114325,1765380648982,-237.27,0.00036986,9,"2025-12-10T15:30:48.982",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114326,1765380648991,-200.67570055,0.000372,120,"2025-12-10T15:30:48.991",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114327,1765380649000,-237.27,0.00037534,10,"2025-12-10T15:30:49.000",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114328,1765380649009,-237.27,0.00038082,11,"2025-12-10T15:30:49.009",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114329,1765380649020,-237.27,0.0003863,12,"2025-12-10T15:30:49.020",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114330,1765380649030,-6391.62280308,0.00038739,2,"2025-12-10T15:30:49.030",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114331,1765380649039,-771.95508512,0.00038982,2,"2025-12-10T15:30:49.039",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114332,1765380649048,-1025.08,0.00039162,120,"2025-12-10T15:30:49.048",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114333,1765380649066,-237.27,0.00039178,13,"2025-12-10T15:30:49.066",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114334,1765380649075,-381.8,0.00039654,2,"2025-12-10T15:30:49.075",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114335,1765380649084,-237.27,0.00039726,14,"2025-12-10T15:30:49.084",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114336,1765380649093,-422.25796485,0.0003977,2,"2025-12-10T15:30:49.093",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114337,1765380649102,-2500.0,0.0004,120,"2025-12-10T15:30:49.102",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114338,1765380649111,-2500.0,0.0004,120,"2025-12-10T15:30:49.111",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114339,1765380649120,-151.0,0.0004,15,"2025-12-10T15:30:49.120",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114340,1765380649129,-1000.0,0.00040232,2,"2025-12-10T15:30:49.129",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114341,1765380649138,-237.27,0.00040273,15,"2025-12-10T15:30:49.138",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114342,1765380649147,-300.102316,0.00040324,100,"2025-12-10T15:30:49.147",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114343,1765380649163,-160.14,0.000404,14,"2025-12-10T15:30:49.163",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114344,1765380649178,-708.26,0.000404,14,"2025-12-10T15:30:49.178",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114345,1765380649191,-150.85,0.00040462,2,"2025-12-10T15:30:49.191",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114346,1765380649201,-72342.95878356,0.00040472,2,"2025-12-10T15:30:49.201",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114736,1765380964351,250.0,0.000202,30,"2025-12-10T15:36:04.351",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114845,1765381160923,-500.0,0.00017799,2,"2025-12-10T15:39:20.923",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114846,1765381160953,-1200.0,0.00017872,2,"2025-12-10T15:39:20.953",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114847,1765381160982,-300.0,0.00017872,2,"2025-12-10T15:39:20.982",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114848,1765381161010,-500.0,0.00017873,2,"2025-12-10T15:39:21.010",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114849,1765381161039,-500.0,0.00017873,2,"2025-12-10T15:39:21.039",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114850,1765381161072,-500.42181547,0.00017873,2,"2025-12-10T15:39:21.072",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114851,1765381161101,-500.28821444,0.00017873,2,"2025-12-10T15:39:21.101",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114852,1765381161129,-500.0,0.00017873,2,"2025-12-10T15:39:21.129",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114854,1765381161161,-498.58994018,0.00017873,2,"2025-12-10T15:39:21.161",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114855,1765381161732,-1.41005982,0.00017873,2,"2025-12-10T15:39:21.732",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114856,1765381161760,-500.0,0.00017873,2,"2025-12-10T15:39:21.760",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114857,1765381161787,-500.0,0.00017873,2,"2025-12-10T15:39:21.787",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114858,1765381161816,-501.23326642,0.00017873,2,"2025-12-10T15:39:21.816",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114859,1765381161845,-500.0,0.00017873,2,"2025-12-10T15:39:21.845",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114860,1765381161875,-150.0,0.00017998,2,"2025-12-10T15:39:21.875",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114861,1765381161907,-500.0,0.00017999,2,"2025-12-10T15:39:21.907",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114862,1765381161937,-212.43306544,0.00017999,2,"2025-12-10T15:39:21.937",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114863,1765381161966,-500.0,0.00017999,2,"2025-12-10T15:39:21.966",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114864,1765381161994,-500.0,0.00017999,2,"2025-12-10T15:39:21.994",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114865,1765381162023,-500.0,0.00017999,2,"2025-12-10T15:39:22.023",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114866,1765381162052,-500.0,0.00017999,2,"2025-12-10T15:39:22.052",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114867,1765381162141,-500.0,0.00017999,2,"2025-12-10T15:39:22.141",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114868,1765381162170,-500.0,0.00017999,2,"2025-12-10T15:39:22.170",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114869,1765381162199,-303.83,0.00017999,2,"2025-12-10T15:39:22.199",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114870,1765381162227,-500.0,0.00017999,2,"2025-12-10T15:39:22.227",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114871,1765381162254,-500.0,0.00017999,2,"2025-12-10T15:39:22.254",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114872,1765381162283,-500.0,0.00017999,2,"2025-12-10T15:39:22.283",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114873,1765381162312,-293.17828186,0.00017999,2,"2025-12-10T15:39:22.312",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114874,1765381162341,-500.0,0.00017999,2,"2025-12-10T15:39:22.341",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114875,1765381162372,-500.0,0.00017999,2,"2025-12-10T15:39:22.372",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114876,1765381162402,-532.34,0.00017999,2,"2025-12-10T15:39:22.402",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114877,1765381162432,-269.74227321,0.00017999,2,"2025-12-10T15:39:22.432",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114878,1765381162465,-201.82888986,0.00017999,2,"2025-12-10T15:39:22.465",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114879,1765381162493,-500.0,0.00017999,2,"2025-12-10T15:39:22.493",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114880,1765381162524,-500.0,0.00017999,2,"2025-12-10T15:39:22.524",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114881,1765381162553,-303.91,0.00017999,2,"2025-12-10T15:39:22.553",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114882,1765381162581,-500.0,0.00017999,2,"2025-12-10T15:39:22.581",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114883,1765381162609,-500.0,0.00017999,2,"2025-12-10T15:39:22.609",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114884,1765381162637,-230.10681064,0.00017999,2,"2025-12-10T15:39:22.637",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114885,1765381162666,-500.0,0.00017999,2,"2025-12-10T15:39:22.666",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114886,1765381162695,-500.0,0.00017999,2,"2025-12-10T15:39:22.695",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114887,1765381162723,-500.0,0.00017999,2,"2025-12-10T15:39:22.723",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114888,1765381162750,-500.0,0.00017999,2,"2025-12-10T15:39:22.750",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114889,1765381162778,-28.318599,0.00017999,2,"2025-12-10T15:39:22.778",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114890,1765381162811,-471.681401,0.00017999,2,"2025-12-10T15:39:22.811",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114891,1765381162839,-244.41380907,0.00017999,2,"2025-12-10T15:39:22.839",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114892,1765381162868,-500.0,0.00017999,2,"2025-12-10T15:39:22.868",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114893,1765381162897,-500.0,0.00017999,2,"2025-12-10T15:39:22.897",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114894,1765381162924,-500.0,0.00017999,2,"2025-12-10T15:39:22.924",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114895,1765381162955,-500.0,0.00017999,2,"2025-12-10T15:39:22.955",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114896,1765381162984,-500.0,0.00017999,2,"2025-12-10T15:39:22.984",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114897,1765381163012,-500.0,0.00017999,2,"2025-12-10T15:39:23.012",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114898,1765381163041,-500.0,0.00017999,2,"2025-12-10T15:39:23.041",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114899,1765381163072,-500.0,0.00017999,2,"2025-12-10T15:39:23.072",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114900,1765381163100,-67.81957986,0.00017999,2,"2025-12-10T15:39:23.100",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114901,1765381163140,-432.18042014,0.00017999,2,"2025-12-10T15:39:23.140",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114902,1765381163169,-500.0,0.00017999,2,"2025-12-10T15:39:23.169",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114903,1765381163199,-315.35138936,0.00017999,2,"2025-12-10T15:39:23.199",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114904,1765381163229,-309.74781813,0.00017999,2,"2025-12-10T15:39:23.229",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114905,1765381163259,-500.0,0.00017999,2,"2025-12-10T15:39:23.259",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114906,1765381163288,-500.0,0.00017999,2,"2025-12-10T15:39:23.288",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114907,1765381163318,-500.0,0.00017999,2,"2025-12-10T15:39:23.318",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114908,1765381163348,-500.0,0.00017999,2,"2025-12-10T15:39:23.348",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114909,1765381163379,-500.0,0.00017999,2,"2025-12-10T15:39:23.379",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114910,1765381163409,-524.41105336,0.00017999,2,"2025-12-10T15:39:23.409",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114911,1765381163439,-336.62863802,0.00017999,2,"2025-12-10T15:39:23.439",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114912,1765381163602,-163.37136198,0.00017999,2,"2025-12-10T15:39:23.602",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114913,1765381163631,-500.0,0.00017999,2,"2025-12-10T15:39:23.631",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114914,1765381163662,-500.0,0.00017999,2,"2025-12-10T15:39:23.662",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114915,1765381163693,-506.13869105,0.00017999,2,"2025-12-10T15:39:23.693",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114916,1765381163724,-500.0,0.00017999,2,"2025-12-10T15:39:23.724",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114917,1765381163756,-500.0,0.00017999,2,"2025-12-10T15:39:23.756",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114918,1765381163792,-500.0,0.00017999,2,"2025-12-10T15:39:23.792",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114919,1765381163971,-500.0,0.00017999,2,"2025-12-10T15:39:23.971",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114920,1765381164000,-500.0,0.00017999,2,"2025-12-10T15:39:24.000",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114921,1765381164030,-500.0,0.00017999,2,"2025-12-10T15:39:24.030",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114922,1765381164062,-160.98989394,0.00017999,2,"2025-12-10T15:39:24.062",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114923,1765381164246,-339.01010606,0.00017999,2,"2025-12-10T15:39:24.246",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114924,1765381164277,-500.0,0.00017999,2,"2025-12-10T15:39:24.277",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114925,1765381164306,-500.0,0.00017999,2,"2025-12-10T15:39:24.306",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114926,1765381164336,-500.0,0.00017999,2,"2025-12-10T15:39:24.336",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114927,1765381164369,-500.0,0.00017999,2,"2025-12-10T15:39:24.369",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114928,1765381164401,-500.0,0.00017999,2,"2025-12-10T15:39:24.401",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114929,1765381164432,-500.0,0.00017999,2,"2025-12-10T15:39:24.432",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114930,1765381164461,-500.0,0.00017999,2,"2025-12-10T15:39:24.461",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114931,1765381164490,-500.0,0.00017999,2,"2025-12-10T15:39:24.490",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114932,1765381164520,-303.91,0.00018273,2,"2025-12-10T15:39:24.520",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114933,1765381164549,-214.16978788,0.00018273,2,"2025-12-10T15:39:24.549",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114934,1765381164830,-285.83021212,0.00018273,2,"2025-12-10T15:39:24.830",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114935,1765381164860,-491.53,0.00018273,2,"2025-12-10T15:39:24.860",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114936,1765381164890,-217.94,0.00018273,2,"2025-12-10T15:39:24.890",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114937,1765381164918,-1000.0,0.00018421,2,"2025-12-10T15:39:24.918",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114938,1765381164946,-303.91,0.00018547,2,"2025-12-10T15:39:24.946",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114939,1765381164974,-303.91,0.00018821,2,"2025-12-10T15:39:24.974",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114940,1765381165002,-1001.42980184,0.00018968,2,"2025-12-10T15:39:25.002",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114941,1765381165030,-303.92,0.00019095,2,"2025-12-10T15:39:25.030",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114942,1765381165058,-500.0,0.00021918,4,"2025-12-10T15:39:25.058",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114943,1765381165085,-558.51,0.0002354,2,"2025-12-10T15:39:25.085",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114944,1765381165246,-500.0,0.0002354,2,"2025-12-10T15:39:25.246",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114945,1765381165274,-167.47,0.0002354,2,"2025-12-10T15:39:25.274",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114946,1765381165302,-500.0,0.0002354,2,"2025-12-10T15:39:25.302",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114947,1765381165331,-500.0,0.0002354,2,"2025-12-10T15:39:25.331",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114948,1765381165362,-500.0,0.0002354,2,"2025-12-10T15:39:25.362",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114949,1765381165390,-500.0,0.0002354,2,"2025-12-10T15:39:25.390",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114950,1765381165417,-500.0,0.0002354,2,"2025-12-10T15:39:25.417",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114951,1765381165447,-398.78895562,0.0002354,2,"2025-12-10T15:39:25.447",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114952,1765381165474,-500.0,0.0002354,2,"2025-12-10T15:39:25.474",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114953,1765381165501,-500.0,0.0002354,2,"2025-12-10T15:39:25.501",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114954,1765381165529,-360.60925251,0.0002354,2,"2025-12-10T15:39:25.529",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114955,1765381165856,-500.0,0.00021918,4,"2025-12-10T15:39:25.856",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114956,1765381165884,-146.27358374,0.0002354,2,"2025-12-10T15:39:25.884",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114957,1765381165914,-500.0,0.0002354,2,"2025-12-10T15:39:25.914",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114958,1765381165942,-500.0,0.0002354,2,"2025-12-10T15:39:25.942",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114959,1765381165971,-606.25,0.0002354,2,"2025-12-10T15:39:25.971",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114960,1765381165999,-500.0,0.0002354,2,"2025-12-10T15:39:25.999",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114961,1765381166026,-1768.62,0.00025,7,"2025-12-10T15:39:26.026",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114962,1765381166200,-1775.97,0.00025,2,"2025-12-10T15:39:26.200",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114963,1765381166365,-500.0,0.00021918,4,"2025-12-10T15:39:26.365",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114964,1765381166395,-2551.94,0.00025,2,"2025-12-10T15:39:26.395",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114965,1765381166554,-3896.13,0.00025,2,"2025-12-10T15:39:26.554",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114966,1765381166815,500.0,0.00021918,4,"2025-12-10T15:39:26.815",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114967,1765381167135,500.0,0.00021918,4,"2025-12-10T15:39:27.135",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114968,1765381167377,305.74021942,0.00017773,2,"2025-12-10T15:39:27.377",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114969,1765381167802,500.0,0.00021918,4,"2025-12-10T15:39:27.802",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114970,1765381167995,402.00978058,0.00021918,4,"2025-12-10T15:39:27.995",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114971,1765381168018,97.99021942,0.00021918,4,"2025-12-10T15:39:28.018",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114972,1765381168202,500.0,0.00021918,4,"2025-12-10T15:39:28.202",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114973,1765381168550,500.0,0.00021918,4,"2025-12-10T15:39:28.550",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114974,1765381168733,500.0,0.00021918,4,"2025-12-10T15:39:28.733",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114975,1765381170309,500.0,0.00017999,2,"2025-12-10T15:39:30.309",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114976,1765381170368,500.0,0.00017999,2,"2025-12-10T15:39:30.368",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114977,1765381175419,500.0,0.00017999,2,"2025-12-10T15:39:35.419",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114998,1765381629583,-500.0,0.00017873,2,"2025-12-10T15:47:09.583",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398114999,1765381629614,-500.97359392,0.00017873,2,"2025-12-10T15:47:09.614",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115000,1765381629645,-500.0,0.00017873,2,"2025-12-10T15:47:09.645",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115001,1765381629677,-300.0,0.00017998,2,"2025-12-10T15:47:09.677",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115002,1765381629709,-300.0,0.00017998,2,"2025-12-10T15:47:09.709",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115003,1765381629740,-500.0,0.00017999,2,"2025-12-10T15:47:09.740",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115004,1765381629770,-500.0,0.00017999,2,"2025-12-10T15:47:09.770",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115005,1765381629799,-341.98796895,0.00017999,2,"2025-12-10T15:47:09.799",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115006,1765381629828,-500.0,0.00017999,2,"2025-12-10T15:47:09.828",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115007,1765381629858,-500.0,0.00017999,2,"2025-12-10T15:47:09.858",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115008,1765381629887,-500.0,0.00017999,2,"2025-12-10T15:47:09.887",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115009,1765381630391,-500.0,0.00017999,2,"2025-12-10T15:47:10.391",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115010,1765381630421,-500.0,0.00017999,2,"2025-12-10T15:47:10.421",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115011,1765381630450,-222.38,0.00017999,2,"2025-12-10T15:47:10.450",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115012,1765381630482,-500.0,0.00017999,2,"2025-12-10T15:47:10.482",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115013,1765381630511,-598.42,0.00017999,2,"2025-12-10T15:47:10.511",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115014,1765381630540,-500.0,0.00017999,2,"2025-12-10T15:47:10.540",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115015,1765381630572,-500.0,0.00017999,2,"2025-12-10T15:47:10.572",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115016,1765381630601,-500.0,0.00017999,2,"2025-12-10T15:47:10.601",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115017,1765381630631,-500.0,0.00017999,2,"2025-12-10T15:47:10.631",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115018,1765381630660,-500.0,0.00017999,2,"2025-12-10T15:47:10.660",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115019,1765381630705,-564.68,0.00017999,2,"2025-12-10T15:47:10.705",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115020,1765381630734,-500.0,0.00017999,2,"2025-12-10T15:47:10.734",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115021,1765381630767,-500.0,0.00017999,2,"2025-12-10T15:47:10.767",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115022,1765381630796,-500.0,0.00017999,2,"2025-12-10T15:47:10.796",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115023,1765381630824,-500.0,0.00017999,2,"2025-12-10T15:47:10.824",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115024,1765381630853,-500.0,0.00017999,2,"2025-12-10T15:47:10.853",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115025,1765381630882,-500.0,0.00017999,2,"2025-12-10T15:47:10.882",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115026,1765381630915,-500.0,0.00017999,2,"2025-12-10T15:47:10.915",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115027,1765381630943,-500.0,0.00017999,2,"2025-12-10T15:47:10.943",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115028,1765381630975,-370.65,0.00017999,2,"2025-12-10T15:47:10.975",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115029,1765381631016,-129.35,0.00017999,2,"2025-12-10T15:47:11.016",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115030,1765381631046,-500.0,0.00017999,2,"2025-12-10T15:47:11.046",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115031,1765381631076,-500.0,0.00017999,2,"2025-12-10T15:47:11.076",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115032,1765381631104,-454.66723803,0.00017999,2,"2025-12-10T15:47:11.104",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115033,1765381631133,-507.25731323,0.00017999,2,"2025-12-10T15:47:11.133",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115034,1765381631162,-500.0,0.00017999,2,"2025-12-10T15:47:11.162",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115035,1765381631193,-512.24637912,0.00017999,2,"2025-12-10T15:47:11.193",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115036,1765381631222,-500.0,0.00017999,2,"2025-12-10T15:47:11.222",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115037,1765381631251,-500.0,0.00017999,2,"2025-12-10T15:47:11.251",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115038,1765381631279,-500.0,0.00017999,2,"2025-12-10T15:47:11.279",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115039,1765381631307,-292.96813924,0.00017999,2,"2025-12-10T15:47:11.307",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115040,1765381631346,-207.03186076,0.00017999,2,"2025-12-10T15:47:11.346",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115041,1765381631375,-500.0,0.00017999,2,"2025-12-10T15:47:11.375",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115042,1765381631405,-500.0,0.00017999,2,"2025-12-10T15:47:11.405",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115043,1765381631434,-601.18,0.00017999,2,"2025-12-10T15:47:11.434",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115044,1765381631464,-500.0,0.00017999,2,"2025-12-10T15:47:11.464",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115045,1765381631498,-500.0,0.00017999,2,"2025-12-10T15:47:11.498",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115046,1765381631529,-502.83,0.00018273,2,"2025-12-10T15:47:11.529",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115047,1765381631560,-422.50002317,0.00018421,2,"2025-12-10T15:47:11.560",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115048,1765381631702,-1420.260627,0.00021891,2,"2025-12-10T15:47:11.702",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115049,1765381632061,-2840.521254,0.00021891,2,"2025-12-10T15:47:12.061",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115050,1765381632246,-4318.967492,0.00021891,2,"2025-12-10T15:47:12.246",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115051,1765381632276,-150.0,0.00022,14,"2025-12-10T15:47:12.276",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115052,1765381632505,-1420.260627,0.00024792,2,"2025-12-10T15:47:12.505",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115053,1765381632680,-2840.521254,0.00024792,2,"2025-12-10T15:47:12.680",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115054,1765381633092,-4318.967492,0.00024792,2,"2025-12-10T15:47:13.092",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115055,1765381633124,-251.09615881,0.00025063,2,"2025-12-10T15:47:13.124",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115056,1765381635682,-4131.50930182,0.00026778,7,"2025-12-10T15:47:15.682",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115057,1765381635801,-10000.01,0.00026778,7,"2025-12-10T15:47:15.801",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115058,1765381635900,-3866.07342934,0.00026778,7,"2025-12-10T15:47:15.900",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115059,1765381635925,-2267.86314132,0.00026778,7,"2025-12-10T15:47:15.925",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115060,1765381636040,-0.02,0.00026778,2,"2025-12-10T15:47:16.040",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115061,1765381636114,-9999.97,0.00026778,2,"2025-12-10T15:47:16.114",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115062,1765381636194,-1420.260627,0.00027693,2,"2025-12-10T15:47:16.194",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115063,1765381636220,-7159.488746,0.00027693,2,"2025-12-10T15:47:16.220",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115064,1765381636308,-220.8139496,0.00028601,2,"2025-12-10T15:47:16.308",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115065,1765381636350,-9558.3821008,0.00028601,2,"2025-12-10T15:47:16.350",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115066,1765381636437,-10000.01,0.00028601,2,"2025-12-10T15:47:16.437",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115067,1765381636596,-3663.1978992,0.00028601,2,"2025-12-10T15:47:16.596",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115068,1765381636632,-2673.6142016,0.00028601,10,"2025-12-10T15:47:16.632",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115069,1765381636723,-10000.01,0.00028601,10,"2025-12-10T15:47:16.723",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115070,1765381636989,-4382.8942016,0.00028601,10,"2025-12-10T15:47:16.989",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115071,1765381637013,-1234.2215968,0.00028601,10,"2025-12-10T15:47:17.013",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115072,1765381637106,-1597.45,0.00028601,2,"2025-12-10T15:47:17.106",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115073,1765381637140,-289.11,0.00028898,2,"2025-12-10T15:47:17.140",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115074,1765381637184,-6226.89,0.00028898,2,"2025-12-10T15:47:17.184",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115080,1765381832287,-250.0,0.00028898,2,"2025-12-10T15:50:32.287",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115081,1765381832297,-150.513,0.00028898,2,"2025-12-10T15:50:32.297",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115082,1765381832307,-185.037,0.00028898,2,"2025-12-10T15:50:32.307",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115083,1765381832341,-1271.0,0.00030594,2,"2025-12-10T15:50:32.341",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115084,1765381832351,-3878.32687999,0.00030595,2,"2025-12-10T15:50:32.351",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115085,1765381832362,-1554.14613501,0.00030595,2,"2025-12-10T15:50:32.362",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115086,1765381832373,-950.26546194,0.00030595,2,"2025-12-10T15:50:32.373",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115087,1765381832384,-390.37271931,0.00030595,2,"2025-12-10T15:50:32.384",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115088,1765381832408,-1806.63817675,0.00030595,2,"2025-12-10T15:50:32.408",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115090,1765381832417,-151.49,0.00030595,2,"2025-12-10T15:50:32.417",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115092,1765381832426,-151.17,0.00030595,2,"2025-12-10T15:50:32.426",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115093,1765381832435,-152.06,0.00030595,2,"2025-12-10T15:50:32.435",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115094,1765381832444,-150.0,0.00031898,2,"2025-12-10T15:50:32.444",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115095,1765381832453,-933.103293,0.00033317,2,"2025-12-10T15:50:32.453",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115096,1765381832463,-545.0,0.00033485,3,"2025-12-10T15:50:32.463",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115097,1765381832472,-2279.60084216,0.00033486,2,"2025-12-10T15:50:32.472",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115098,1765381832483,-1065.145,0.00034132,38,"2025-12-10T15:50:32.483",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115099,1765381832492,-1273.0895,0.000349,2,"2025-12-10T15:50:32.492",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115100,1765381832502,-151.0,0.00034979,2,"2025-12-10T15:50:32.502",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115101,1765381832511,-1301.0,0.00034979,2,"2025-12-10T15:50:32.511",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115102,1765381832522,-943.44068666,0.00034979,2,"2025-12-10T15:50:32.522",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115103,1765381832534,-644.79446246,0.00034979,2,"2025-12-10T15:50:32.534",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115104,1765381832544,-890.25,0.00035,5,"2025-12-10T15:50:32.544",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115105,1765381832553,-868.29,0.00035,5,"2025-12-10T15:50:32.553",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115106,1765381832562,-884.14,0.00035,5,"2025-12-10T15:50:32.562",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115107,1765381832573,-886.42,0.00035,5,"2025-12-10T15:50:32.573",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115108,1765381832582,-867.53,0.00035,5,"2025-12-10T15:50:32.582",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115109,1765381832591,-860.28,0.00035,5,"2025-12-10T15:50:32.591",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115110,1765381832600,-881.55,0.00035,5,"2025-12-10T15:50:32.600",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115111,1765381832611,-877.85,0.00035,5,"2025-12-10T15:50:32.611",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115112,1765381832621,-886.81,0.00035,5,"2025-12-10T15:50:32.621",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115113,1765381832630,-889.18,0.00035,5,"2025-12-10T15:50:32.630",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115114,1765381832639,-879.19,0.00035,5,"2025-12-10T15:50:32.639",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115115,1765381832648,-887.52,0.00035,5,"2025-12-10T15:50:32.648",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115116,1765381832657,-874.54,0.00035,5,"2025-12-10T15:50:32.657",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115117,1765381832666,-866.68,0.00035,5,"2025-12-10T15:50:32.666",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115118,1765381832676,-861.12,0.00035,5,"2025-12-10T15:50:32.676",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115119,1765381832685,-151.0,0.00035527,2,"2025-12-10T15:50:32.685",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115120,1765381832694,-1301.0,0.00035527,2,"2025-12-10T15:50:32.694",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115121,1765381832704,-745.65223616,0.00035527,2,"2025-12-10T15:50:32.704",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115122,1765381832713,-900.0,0.00035616,87,"2025-12-10T15:50:32.713",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115123,1765381832722,-3675.53,0.00035628,2,"2025-12-10T15:50:32.722",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115124,1765381832731,-1301.0,0.00036075,2,"2025-12-10T15:50:32.731",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115125,1765381832740,-559.79,0.00036328,2,"2025-12-10T15:50:32.740",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115126,1765381832749,-200.0,0.00036385,2,"2025-12-10T15:50:32.749",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115127,1765381832759,-1301.0,0.00036623,2,"2025-12-10T15:50:32.759",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115128,1765381832769,-166.66,0.00036766,30,"2025-12-10T15:50:32.769",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115129,1765381832778,-1852.42,0.00036789,2,"2025-12-10T15:50:32.778",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115130,1765381832788,-200.67570054,0.000372,120,"2025-12-10T15:50:32.788",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115131,1765381832797,-1909.15115043,0.00037434,2,"2025-12-10T15:50:32.797",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115132,1765381832807,-166.66,0.0003754,30,"2025-12-10T15:50:32.807",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115133,1765381832817,-7000.47,0.00037612,2,"2025-12-10T15:50:32.817",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115134,1765381832826,-1909.15115042,0.0003788,2,"2025-12-10T15:50:32.826",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115135,1765381832836,-500.0,0.00038007,2,"2025-12-10T15:50:32.836",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115136,1765381832845,-250.0,0.00038249,2,"2025-12-10T15:50:32.845",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115137,1765381832854,-166.66,0.00038314,30,"2025-12-10T15:50:32.854",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115138,1765381832863,-1909.15115042,0.00038326,2,"2025-12-10T15:50:32.863",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115139,1765381832873,-362.16,0.00038409,2,"2025-12-10T15:50:32.873",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115140,1765381832882,-1909.15115042,0.00038772,2,"2025-12-10T15:50:32.882",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115141,1765381832891,-166.66,0.00039088,30,"2025-12-10T15:50:32.891",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115142,1765381832900,-1909.15115042,0.00039218,2,"2025-12-10T15:50:32.900",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115143,1765381832909,-1909.15115042,0.00039665,2,"2025-12-10T15:50:32.909",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115144,1765381832919,-150.45,0.00039679,2,"2025-12-10T15:50:32.919",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115145,1765381832930,-281.5053099,0.0003977,2,"2025-12-10T15:50:32.930",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115146,1765381832939,-166.66,0.00039862,30,"2025-12-10T15:50:32.939",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115147,1765381832949,-150.0,0.0003995,120,"2025-12-10T15:50:32.949",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115148,1765381832958,-2500.0,0.0004,120,"2025-12-10T15:50:32.958",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115149,1765381832968,-151.0,0.0004,120,"2025-12-10T15:50:32.968",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115150,1765381832977,-2500.0,0.0004,120,"2025-12-10T15:50:32.977",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115151,1765381832987,-339.7652543,0.0004,45,"2025-12-10T15:50:32.987",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115152,1765381832996,-1909.15115042,0.00040111,15,"2025-12-10T15:50:32.996",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115153,1765381833005,-2500.0,0.000405,120,"2025-12-10T15:50:33.005",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115154,1765381833015,-2500.0,0.000405,120,"2025-12-10T15:50:33.015",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115155,1765381833024,-1909.15115042,0.00040557,15,"2025-12-10T15:50:33.024",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115156,1765381833033,-166.66,0.00040636,30,"2025-12-10T15:50:33.033",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115157,1765381833043,-4033.0,0.000407,110,"2025-12-10T15:50:33.043",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115158,1765381833060,-5202.92972299,0.00040789,15,"2025-12-10T15:50:33.060",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115159,1765381833074,-406.3045119,0.00040789,13,"2025-12-10T15:50:33.074",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115160,1765381833083,-231.12783217,0.00040789,28,"2025-12-10T15:50:33.083",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115161,1765381833094,-5000.0,0.00040798,120,"2025-12-10T15:50:33.094",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115162,1765381833103,-366.9876,0.00040799,2,"2025-12-10T15:50:33.103",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115163,1765381833113,-201.28399664,0.000408,2,"2025-12-10T15:50:33.113",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115164,1765381833123,-219.0,0.00040822,14,"2025-12-10T15:50:33.123",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115165,1765381833132,-406.30451183,0.00040836,13,"2025-12-10T15:50:33.132",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115166,1765381833142,-300.102333,0.00040841,103,"2025-12-10T15:50:33.142",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115167,1765381833152,-5202.9297229,0.00040862,15,"2025-12-10T15:50:33.152",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115168,1765381833163,-8631.87477775,0.00040879,4,"2025-12-10T15:50:33.163",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115169,1765381833172,-2567.91,0.00040879,2,"2025-12-10T15:50:33.172",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115170,1765381833181,-2567.91,0.00040879,2,"2025-12-10T15:50:33.181",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115171,1765381833191,-2567.91,0.00040879,2,"2025-12-10T15:50:33.191",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115172,1765381833201,-1456.11284346,0.00040879,2,"2025-12-10T15:50:33.201",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115173,1765381833214,-1111.79715654,0.00040879,2,"2025-12-10T15:50:33.214",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115174,1765381833223,-406.30451183,0.00040883,13,"2025-12-10T15:50:33.223",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115175,1765381833233,-231.1278321,0.00040884,28,"2025-12-10T15:50:33.233",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115176,1765381833243,-151.0,0.00040886,14,"2025-12-10T15:50:33.243",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115177,1765381833253,-2204.42030992,0.00040887,4,"2025-12-10T15:50:33.253",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115179,1765381839270,-150.494,0.00028898,2,"2025-12-10T15:50:39.270",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115180,1765381839282,-268.53852154,0.00035,30,"2025-12-10T15:50:39.282",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115181,1765381839395,-1751.06147846,0.00035,30,"2025-12-10T15:50:39.395",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115182,1765381839405,-2019.6,0.0003675,30,"2025-12-10T15:50:39.405",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115183,1765381839414,-1005.56478303,0.00038587,30,"2025-12-10T15:50:39.414",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115184,1765381839426,-597.57554416,0.00038587,30,"2025-12-10T15:50:39.426",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115185,1765381839517,-416.45967281,0.00038587,30,"2025-12-10T15:50:39.517",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115187,1765381839527,-2019.6,0.00040517,30,"2025-12-10T15:50:39.527",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115189,1765381839543,-11311.9086104,0.00040887,4,"2025-12-10T15:50:39.543",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115191,1765381839554,-5739.18585998,0.00040887,4,"2025-12-10T15:50:39.554",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115194,1765381839565,-15271.9843307,0.00040887,4,"2025-12-10T15:50:39.565",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115196,1765381839575,-500.0,0.00040888,10,"2025-12-10T15:50:39.575",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115198,1765381839584,-500.0,0.00040888,10,"2025-12-10T15:50:39.584",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115200,1765381839593,-560.52,0.00040888,10,"2025-12-10T15:50:39.593",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115202,1765381839603,-500.0,0.00040888,10,"2025-12-10T15:50:39.603",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115203,1765381839614,-500.0,0.00040888,10,"2025-12-10T15:50:39.614",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115206,1765381839623,-500.0,0.00040888,10,"2025-12-10T15:50:39.623",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115208,1765381839633,-466.85814393,0.00040888,10,"2025-12-10T15:50:39.633",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115210,1765381839643,-500.0,0.00040888,10,"2025-12-10T15:50:39.643",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115212,1765381839653,-500.0,0.00040888,10,"2025-12-10T15:50:39.653",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115214,1765381839663,-470.68250886,0.00040888,10,"2025-12-10T15:50:39.663",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115216,1765381839672,-275.4465995,0.00040888,10,"2025-12-10T15:50:39.672",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115218,1765381839682,-432.83,0.00040888,10,"2025-12-10T15:50:39.682",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115220,1765381839694,-500.0,0.00040888,10,"2025-12-10T15:50:39.694",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115221,1765381839705,-445.30021284,0.00040888,10,"2025-12-10T15:50:39.705",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115224,1765381839714,-500.0,0.00040888,10,"2025-12-10T15:50:39.714",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115225,1765381839724,-500.0,0.00040888,10,"2025-12-10T15:50:39.724",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115227,1765381839734,-637.16209233,0.00040888,10,"2025-12-10T15:50:39.734",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115230,1765381839745,-500.0,0.00040888,10,"2025-12-10T15:50:39.745",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115231,1765381839754,-500.0,0.00040888,10,"2025-12-10T15:50:39.754",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115233,1765381839763,-199.0,0.00040888,7,"2025-12-10T15:50:39.763",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115235,1765381839773,-500.0,0.00040888,10,"2025-12-10T15:50:39.773",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115237,1765381839782,-500.0,0.00040888,10,"2025-12-10T15:50:39.782",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115239,1765381839791,-500.0,0.00040888,10,"2025-12-10T15:50:39.791",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115241,1765381839801,-500.0,0.00040888,10,"2025-12-10T15:50:39.801",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115243,1765381839810,-500.0,0.00040888,10,"2025-12-10T15:50:39.810",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115245,1765381839819,-323.27696577,0.00040888,10,"2025-12-10T15:50:39.819",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115247,1765381839829,-150.34951779,0.00040888,10,"2025-12-10T15:50:39.829",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115273,1765381840172,-169.85086611,0.00040888,10,"2025-12-10T15:50:40.172",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115276,1765381840182,-170.14913376,0.00040888,10,"2025-12-10T15:50:40.182",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115285,1765381840323,-329.85086624,0.00040888,10,"2025-12-10T15:50:40.323",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115286,1765381840332,-203.63360376,0.00040889,4,"2025-12-10T15:50:40.332",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115287,1765381840343,-495.36655487,0.00040889,4,"2025-12-10T15:50:40.343",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115300,1765381840458,-64609.79429862,0.00040889,4,"2025-12-10T15:50:40.458",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115303,1765381840470,-1610.76922194,0.00040889,4,"2025-12-10T15:50:40.470",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115313,1765381840589,-1725.12,0.00040889,4,"2025-12-10T15:50:40.589",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115435,1765381843210,-438.0,0.00028898,2,"2025-12-10T15:50:43.210",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115436,1765381843222,-757.0,0.00028898,2,"2025-12-10T15:50:43.222",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115437,1765381843232,-500.0,0.00040888,10,"2025-12-10T15:50:43.232",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115438,1765381843241,-500.0,0.00040888,10,"2025-12-10T15:50:43.241",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115439,1765381843251,-3491.41942668,0.00040889,4,"2025-12-10T15:50:43.251",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115440,1765381843263,-11231.46132313,0.00040889,4,"2025-12-10T15:50:43.263",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115441,1765381843343,-45023.002,0.00040889,4,"2025-12-10T15:50:43.343",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115442,1765381843463,-764.62934943,0.00040889,4,"2025-12-10T15:50:43.463",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115445,1765381846038,-717.78169879,0.00035,5,"2025-12-10T15:50:46.038",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115454,1765381846148,-142.77830121,0.00035,5,"2025-12-10T15:50:46.148",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115456,1765381846158,-500.0,0.00040888,10,"2025-12-10T15:50:46.158",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115457,1765381846167,-50586.98385505,0.00040889,4,"2025-12-10T15:50:46.167",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115458,1765381846260,-66058.04731093,0.00040889,4,"2025-12-10T15:50:46.260",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115459,1765381846272,-348.07081457,0.00040889,4,"2025-12-10T15:50:46.272",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115460,1765381846283,-358.8,0.00040889,4,"2025-12-10T15:50:46.283",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115461,1765381922981,250.0,0.000202,30,"2025-12-10T15:52:02.981",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115462,1765382118988,-500.0,0.00017873,2,"2025-12-10T15:55:18.988",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115463,1765382119020,-500.0,0.00017873,2,"2025-12-10T15:55:19.020",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115464,1765382119050,-517.24289376,0.00017873,2,"2025-12-10T15:55:19.050",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115465,1765382119082,-582.94280219,0.00018421,2,"2025-12-10T15:55:19.082",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115466,1765382119113,-1101.59824678,0.00018421,2,"2025-12-10T15:55:19.113",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115467,1765382119148,-545.34775559,0.00028301,56,"2025-12-10T15:55:19.148",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115468,1765382119179,-545.34775555,0.00028312,56,"2025-12-10T15:55:19.179",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115469,1765382119332,-1594.4041495,0.000284,2,"2025-12-10T15:55:19.332",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115470,1765382119363,-300.0,0.000284,2,"2025-12-10T15:55:19.363",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115471,1765382119398,-1200.0,0.000284,2,"2025-12-10T15:55:19.398",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115472,1765382119492,-4934.29886348,0.00028401,2,"2025-12-10T15:55:19.492",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115473,1765382119567,-291.95392978,0.00028401,2,"2025-12-10T15:55:19.567",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115474,1765382119601,-89.87630034,0.00028401,2,"2025-12-10T15:55:19.601",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115475,1765382119640,-195.26206931,0.00028401,2,"2025-12-10T15:55:19.640",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115476,1765382119672,-163.8076228,0.00028401,13,"2025-12-10T15:55:19.672",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115477,1765382119719,-4485.35287103,0.00028491,3,"2025-12-10T15:55:19.719",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115478,1765382119734,-131.41227304,0.00028491,3,"2025-12-10T15:55:19.734",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115479,1765382119753,-89.87630034,0.00028491,3,"2025-12-10T15:55:19.753",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115480,1765382119779,-195.26206931,0.00028491,3,"2025-12-10T15:55:19.779",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115481,1765382119794,-163.8076228,0.00028491,3,"2025-12-10T15:55:19.794",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115482,1765382119809,-9102.1180151,0.00028491,3,"2025-12-10T15:55:19.809",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115483,1765382119840,-2588.15220762,0.00028491,3,"2025-12-10T15:55:19.840",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115484,1765382119863,-4823.70558476,0.00028491,3,"2025-12-10T15:55:19.863",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115485,1765382119875,-2588.15220762,0.00028491,3,"2025-12-10T15:55:19.875",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115486,1765382119891,-7411.85779238,0.00028491,3,"2025-12-10T15:55:19.891",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115487,1765382119916,-10000.01,0.00028491,3,"2025-12-10T15:55:19.916",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115488,1765382120045,-10000.01,0.00028491,3,"2025-12-10T15:55:20.045",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115489,1765382120158,-10000.01,0.00028491,3,"2025-12-10T15:55:20.158",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115490,1765382120287,-10000.01,0.00028491,3,"2025-12-10T15:55:20.287",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115491,1765382120423,-10000.01,0.00028491,3,"2025-12-10T15:55:20.423",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115492,1765382120551,-10000.01,0.00028491,3,"2025-12-10T15:55:20.551",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115493,1765382120682,-10000.01,0.00028491,3,"2025-12-10T15:55:20.682",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115494,1765382124930,-545.34775555,0.00028323,56,"2025-12-10T15:55:24.930",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115495,1765382124988,-8909.3144889,0.00028491,3,"2025-12-10T15:55:24.988",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115496,1765382125042,-10000.01,0.00028491,3,"2025-12-10T15:55:25.042",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115497,1765382125158,-150.0020984,0.00028491,3,"2025-12-10T15:55:25.158",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115498,1765382125189,-267.40433356,0.000285,2,"2025-12-10T15:55:25.189",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115499,1765382125234,-500.0,0.000285,2,"2025-12-10T15:55:25.234",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115500,1765382125267,-584.36925998,0.000285,2,"2025-12-10T15:55:25.267",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115501,1765382125303,-560.98356001,0.000285,2,"2025-12-10T15:55:25.303",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115502,1765382125334,-500.0,0.000285,2,"2025-12-10T15:55:25.334",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115503,1765382125373,-560.98356001,0.000285,2,"2025-12-10T15:55:25.373",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115504,1765382125410,-560.98356001,0.000285,2,"2025-12-10T15:55:25.410",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115505,1765382125445,-560.98356001,0.000285,2,"2025-12-10T15:55:25.445",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115506,1765382125481,-560.98356001,0.000285,2,"2025-12-10T15:55:25.481",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115507,1765382125687,-386.62301602,0.000285,2,"2025-12-10T15:55:25.687",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115508,1765382168422,155.152779,7.945e-05,2,"2025-12-10T15:56:08.422",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115509,1765382396299,456.5502016,1.14e-06,120,"2025-12-10T15:59:56.299",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115510,1765382586249,-250.0,0.00017,2,"2025-12-10T16:03:06.249",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115511,1765382586280,-294.0,0.00017,2,"2025-12-10T16:03:06.280",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115512,1765382586324,-1018.13,0.00017791,2,"2025-12-10T16:03:06.324",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115513,1765382586357,-1018.13,0.00018728,2,"2025-12-10T16:03:06.357",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115514,1765382586389,-280.84520111,0.00019564,2,"2025-12-10T16:03:06.389",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115515,1765382586427,-1018.13,0.00019664,2,"2025-12-10T16:03:06.427",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115516,1765382586459,-1018.13,0.00020601,2,"2025-12-10T16:03:06.459",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115517,1765382586557,-1018.13,0.00021537,2,"2025-12-10T16:03:06.557",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115518,1765382586588,-1018.13,0.00022473,2,"2025-12-10T16:03:06.588",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115519,1765382586617,-1495.115639,0.00022926,2,"2025-12-10T16:03:06.617",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115520,1765382586646,-1200.0,0.00023408,2,"2025-12-10T16:03:06.646",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115521,1765382586677,-237.258722,0.00023408,2,"2025-12-10T16:03:06.677",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115522,1765382586828,-62.741278,0.00023408,2,"2025-12-10T16:03:06.828",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115523,1765382586859,-1200.0,0.00023409,2,"2025-12-10T16:03:06.859",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115524,1765382586890,-1018.13,0.0002341,2,"2025-12-10T16:03:06.890",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115525,1765382586921,-280.8452011,0.00023978,2,"2025-12-10T16:03:06.921",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115526,1765382586955,-300.0,0.00024223,2,"2025-12-10T16:03:06.955",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115527,1765382586987,-300.0,0.00024223,2,"2025-12-10T16:03:06.987",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115528,1765382587018,-1018.13,0.00024346,2,"2025-12-10T16:03:07.018",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115529,1765382587051,-755.35222855,0.00024546,2,"2025-12-10T16:03:07.051",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115530,1765382587207,-150.0,0.0002508,2,"2025-12-10T16:03:07.207",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115531,1765382587239,-1018.13,0.00025282,2,"2025-12-10T16:03:07.239",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115532,1765382587269,-1680.0,0.000254,2,"2025-12-10T16:03:07.269",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115533,1765382587300,-200.0,0.00025479,2,"2025-12-10T16:03:07.300",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115534,1765382587332,-1680.0,0.00025518,2,"2025-12-10T16:03:07.332",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115535,1765382587362,-243.77,0.00025726,120,"2025-12-10T16:03:07.362",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115536,1765382587497,-56.21,0.00025726,120,"2025-12-10T16:03:07.497",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115537,1765382587526,-1018.13,0.00026219,2,"2025-12-10T16:03:07.526",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115538,1765382587558,-420.0,0.00026262,2,"2025-12-10T16:03:07.558",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115539,1765382587588,-750.0,0.00026262,2,"2025-12-10T16:03:07.588",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115540,1765382587618,-381.74342888,0.00027054,53,"2025-12-10T16:03:07.618",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115541,1765382587649,-1018.13,0.00027155,2,"2025-12-10T16:03:07.649",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115542,1765382587678,-300.0,0.00027397,2,"2025-12-10T16:03:07.678",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115543,1765382587708,-191.58314224,0.00027562,2,"2025-12-10T16:03:07.708",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115544,1765382587830,-1728.41685776,0.00027562,2,"2025-12-10T16:03:07.830",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115545,1765382587859,-381.74342888,0.00027723,55,"2025-12-10T16:03:07.859",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115546,1765382587891,-720.0,0.00027817,2,"2025-12-10T16:03:07.891",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115547,1765382587924,-1018.13,0.00028092,2,"2025-12-10T16:03:07.924",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115548,1765382587954,-1000.0,0.00028392,2,"2025-12-10T16:03:07.954",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115549,1765382588066,-4433.5564,0.00028392,2,"2025-12-10T16:03:08.066",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115550,1765382588174,-1132.8972,0.00028392,2,"2025-12-10T16:03:08.174",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115551,1765382588210,-3591.405,0.00028392,2,"2025-12-10T16:03:08.210",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115552,1765382588302,-551.4056,0.00028392,2,"2025-12-10T16:03:08.302",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115553,1765382588334,-281.2338,0.00028392,2,"2025-12-10T16:03:08.334",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115554,1765382588364,-280.8452011,0.00028392,2,"2025-12-10T16:03:08.364",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115555,1765382588395,-381.74342888,0.00028392,57,"2025-12-10T16:03:08.395",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115556,1765382588430,-1008.65107258,0.00028392,2,"2025-12-10T16:03:08.430",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115557,1765382588463,-551.38281773,0.000284,2,"2025-12-10T16:03:08.463",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115558,1765382588614,-3889.48615942,0.000284,2,"2025-12-10T16:03:08.614",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115559,1765382600605,-3725.86222672,0.000284,2,"2025-12-10T16:03:20.605",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115560,1765382600629,-3889.48615942,0.000284,2,"2025-12-10T16:03:20.629",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115561,1765382600646,-1980.00811386,0.000284,2,"2025-12-10T16:03:20.646",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115562,1765382600655,-241.0295673,0.00028474,2,"2025-12-10T16:03:20.655",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115563,1765382600906,-269.9704327,0.00028474,2,"2025-12-10T16:03:20.906",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115564,1765382600936,-513.59,0.00028482,2,"2025-12-10T16:03:20.936",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115565,1765382600966,-513.59,0.0002849,2,"2025-12-10T16:03:20.966",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115566,1765382600995,-500.0,0.00028491,10,"2025-12-10T16:03:20.995",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115567,1765382601029,-500.0,0.00028491,10,"2025-12-10T16:03:21.029",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115568,1765382601059,-500.0,0.00028491,10,"2025-12-10T16:03:21.059",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115569,1765382601089,-500.0,0.00028491,10,"2025-12-10T16:03:21.089",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115570,1765382601121,-500.0,0.00028491,10,"2025-12-10T16:03:21.121",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115571,1765382601151,-549.0482147,0.00028491,10,"2025-12-10T16:03:21.151",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115572,1765382601184,-500.0,0.00028491,10,"2025-12-10T16:03:21.184",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115573,1765382601297,-500.0,0.00028491,10,"2025-12-10T16:03:21.297",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115574,1765382601333,-378.36,0.00028491,10,"2025-12-10T16:03:21.333",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115575,1765382601363,-510.3196134,0.00028491,10,"2025-12-10T16:03:21.363",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115576,1765382601391,-259.4777393,0.00028491,10,"2025-12-10T16:03:21.391",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115577,1765382601421,-500.0,0.00028491,10,"2025-12-10T16:03:21.421",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115578,1765382601455,-500.0,0.00028491,10,"2025-12-10T16:03:21.455",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115579,1765382601484,-355.84,0.00028491,10,"2025-12-10T16:03:21.484",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115580,1765382601516,-500.0,0.00028491,10,"2025-12-10T16:03:21.516",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115581,1765382601545,-500.0,0.00028491,10,"2025-12-10T16:03:21.545",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115582,1765382601573,-500.0,0.00028491,10,"2025-12-10T16:03:21.573",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115583,1765382601759,-492.0152946,0.00028491,10,"2025-12-10T16:03:21.759",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115584,1765382601795,-7.9847054,0.00028491,10,"2025-12-10T16:03:21.795",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115585,1765382601824,-500.0,0.00028491,10,"2025-12-10T16:03:21.824",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115586,1765382601861,-500.0,0.00028491,10,"2025-12-10T16:03:21.861",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115587,1765382601897,-500.0,0.00028491,10,"2025-12-10T16:03:21.897",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115588,1765382601926,-500.0,0.00028491,10,"2025-12-10T16:03:21.926",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115589,1765382601955,-500.0,0.00028491,10,"2025-12-10T16:03:21.955",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115590,1765382601985,-500.0,0.00028491,10,"2025-12-10T16:03:21.985",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115591,1765382602014,-500.0,0.00028491,10,"2025-12-10T16:03:22.014",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115592,1765382602044,-571.63553759,0.00028491,10,"2025-12-10T16:03:22.044",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115593,1765382602071,-513.59,0.00028491,2,"2025-12-10T16:03:22.071",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115594,1765382602100,-299.99951402,0.00028491,2,"2025-12-10T16:03:22.100",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115595,1765382602136,-213.59048598,0.00028491,2,"2025-12-10T16:03:22.136",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115596,1765382602164,-513.59,0.00028491,2,"2025-12-10T16:03:22.164",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115597,1765382603170,-23.58260198,0.00028392,2,"2025-12-10T16:03:23.170",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115598,1765382603186,-513.59,0.00028392,2,"2025-12-10T16:03:23.186",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115599,1765382603202,-462.82739802,0.00028392,2,"2025-12-10T16:03:23.202",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115600,1765382603211,-500.0,0.00028491,10,"2025-12-10T16:03:23.211",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115601,1765382603221,-7582.82163002,0.00028491,3,"2025-12-10T16:03:23.221",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115602,1765382603237,-10000.01,0.00028491,3,"2025-12-10T16:03:23.237",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115603,1765382603252,-10000.01,0.00028491,3,"2025-12-10T16:03:23.252",0.00041610000000000003,44.39,0.9846958623154178,4865298387.598111]
[398115604,1765382883270,250.0,0.000202,30,"2025-12-10T16:08:03.270",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115608,1765382921147,340.09,0.00013699,2,"2025-12-10T16:08:41.147",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115615,1765383032345,-500.0,0.000169,2,"2025-12-10T16:10:32.345",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115616,1765383032355,-250.0,0.0001859,2,"2025-12-10T16:10:32.355",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115617,1765383032365,-340.09,0.00020187,2,"2025-12-10T16:10:32.365",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115618,1765383032374,-150.0,0.00026038,4,"2025-12-10T16:10:32.374",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115619,1765383032383,-165.40022359,0.00026038,4,"2025-12-10T16:10:32.383",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115620,1765383032393,-150.0,0.00026038,4,"2025-12-10T16:10:32.393",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115621,1765383032402,-340.09,0.00026676,2,"2025-12-10T16:10:32.402",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115622,1765383032411,-4972.020673,0.00027318,2,"2025-12-10T16:10:32.411",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115623,1765383032420,-1200.0,0.00027454,2,"2025-12-10T16:10:32.420",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115624,1765383032430,-999.0,0.00027455,3,"2025-12-10T16:10:32.430",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115625,1765383032439,-797.28,0.00027691,30,"2025-12-10T16:10:32.439",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115626,1765383032448,-300.0,0.00028113,2,"2025-12-10T16:10:32.448",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115627,1765383032458,-300.0,0.00028113,2,"2025-12-10T16:10:32.458",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115628,1765383032467,-750.0,0.00028133,2,"2025-12-10T16:10:32.467",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115629,1765383032477,-32796.90060341,0.00028134,2,"2025-12-10T16:10:32.477",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115630,1765383032489,-4952.65,0.00028134,2,"2025-12-10T16:10:32.489",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115631,1765383032500,-885.84363645,0.00028134,2,"2025-12-10T16:10:32.500",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115632,1765383032512,-553.0612838,0.00028134,2,"2025-12-10T16:10:32.512",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115633,1765383032523,-801.95128758,0.00028134,2,"2025-12-10T16:10:32.523",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115634,1765383032533,-16739.26668102,0.00028134,2,"2025-12-10T16:10:32.533",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115635,1765383032544,-864.68137563,0.00028134,2,"2025-12-10T16:10:32.544",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115636,1765383032555,-4687.92848541,0.00028134,2,"2025-12-10T16:10:32.555",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115637,1765383032571,-544.5166467,0.00028134,2,"2025-12-10T16:10:32.571",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115638,1765383032582,-183.0,0.00028143,120,"2025-12-10T16:10:32.582",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115639,1765383032591,-163.80762279,0.00028292,13,"2025-12-10T16:10:32.591",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115641,1765383032600,-269.7757431,0.00028352,56,"2025-12-10T16:10:32.600",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115644,1765383032609,-193.13,0.00028377,120,"2025-12-10T16:10:32.609",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115647,1765383032618,-2302.59894377,0.00028392,2,"2025-12-10T16:10:32.618",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115649,1765383032629,-1857.01525001,0.00028392,2,"2025-12-10T16:10:32.629",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115651,1765383032640,-700.36150344,0.00028392,2,"2025-12-10T16:10:32.640",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115653,1765383032651,-9784.7916167,0.00028392,2,"2025-12-10T16:10:32.651",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115656,1765383032662,-366.13195705,0.00028392,2,"2025-12-10T16:10:32.662",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115712,1765383038474,-825.80335874,0.00028292,2,"2025-12-10T16:10:38.474",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115713,1765383038487,-81.9826066,0.00028292,2,"2025-12-10T16:10:38.487",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115714,1765383038497,-500.0,0.00028391,2,"2025-12-10T16:10:38.497",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115715,1765383038507,-372.27850424,0.00028391,2,"2025-12-10T16:10:38.507",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115716,1765383038516,-8767.84352903,0.00028392,2,"2025-12-10T16:10:38.516",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115717,1765383038526,-23838.6755,0.00028392,2,"2025-12-10T16:10:38.526",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115718,1765383038535,-58503.21986014,0.00028392,2,"2025-12-10T16:10:38.535",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115719,1765383038548,-1435.01372745,0.00028392,2,"2025-12-10T16:10:38.548",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115720,1765383038560,-2402.84123765,0.00028392,2,"2025-12-10T16:10:38.560",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115721,1765383038572,-970.97377415,0.00028392,2,"2025-12-10T16:10:38.572",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115722,1765383038583,-734.20333733,0.00028392,2,"2025-12-10T16:10:38.583",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115723,1765383038594,-813.8673398,0.00028392,2,"2025-12-10T16:10:38.594",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115724,1765383038605,-529.5120284,0.00028392,2,"2025-12-10T16:10:38.605",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115725,1765383038616,-630.76982083,0.00028392,2,"2025-12-10T16:10:38.616",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115726,1765383038627,-308.30050625,0.00028392,2,"2025-12-10T16:10:38.627",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115727,1765383038639,-656.1195813,0.00028392,2,"2025-12-10T16:10:38.639",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115728,1765383038651,-557.79952884,0.00028392,2,"2025-12-10T16:10:38.651",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115735,1765383040360,-1435.0,0.00028392,2,"2025-12-10T16:10:40.360",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115738,1765383040372,-9680.52216851,0.00028392,2,"2025-12-10T16:10:40.372",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115740,1765383040496,-530.6,0.00028392,2,"2025-12-10T16:10:40.496",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115741,1765383040507,-2500.27558847,0.00028392,2,"2025-12-10T16:10:40.507",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115742,1765383040519,-6242.24768139,0.00028392,2,"2025-12-10T16:10:40.519",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115743,1765383040530,-3264.37888674,0.00028392,2,"2025-12-10T16:10:40.530",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115744,1765383040542,-449.125,0.00028392,2,"2025-12-10T16:10:40.542",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115745,1765383040617,-1421.76578285,0.00028392,2,"2025-12-10T16:10:40.617",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115747,1765383040895,-2659.1802,0.00028392,2,"2025-12-10T16:10:40.895",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115758,1765383043441,-867.26068256,0.00028392,2,"2025-12-10T16:10:43.441",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115759,1765383043455,-923.73661,0.00028392,2,"2025-12-10T16:10:43.455",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115760,1765383043502,-1947.79085535,0.00028392,2,"2025-12-10T16:10:43.502",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115761,1765383043683,-22127.3474394,0.00028392,2,"2025-12-10T16:10:43.683",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115762,1765383043694,-1397.18855336,0.00028392,2,"2025-12-10T16:10:43.694",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115763,1765383043734,-68.99647944,0.00028392,2,"2025-12-10T16:10:43.734",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115765,1765383046619,-4362.04655014,0.00028392,2,"2025-12-10T16:10:46.619",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115766,1765383046630,-759.58466666,0.00028392,2,"2025-12-10T16:10:46.630",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115767,1765383046642,-19207.5349454,0.00028392,2,"2025-12-10T16:10:46.642",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115768,1765383046653,-6491.47608949,0.00028392,2,"2025-12-10T16:10:46.653",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115769,1765383046664,-15451.64067581,0.00028392,2,"2025-12-10T16:10:46.664",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115771,1765383072386,-2427.98168799,0.00028292,56,"2025-12-10T16:11:12.386",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115772,1765383072415,-1000.0,0.0002839,2,"2025-12-10T16:11:12.415",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115773,1765383072499,-2803.95662402,0.00028392,2,"2025-12-10T16:11:12.499",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115774,1765383072617,-10000.01,0.00028392,2,"2025-12-10T16:11:12.617",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115775,1765383072797,-10000.01,0.00028392,2,"2025-12-10T16:11:12.797",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115776,1765383072918,-10000.01,0.00028392,2,"2025-12-10T16:11:12.918",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115777,1765383073149,-10000.01,0.00028392,2,"2025-12-10T16:11:13.149",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115778,1765383073280,-10000.01,0.00028392,2,"2025-12-10T16:11:13.280",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115779,1765383073405,-10000.01,0.00028392,2,"2025-12-10T16:11:13.405",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115780,1765383073527,-10000.01,0.00028392,2,"2025-12-10T16:11:13.527",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115781,1765383075297,-10000.01,0.00028392,2,"2025-12-10T16:11:15.297",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115782,1765383492456,602.44,0.00025,120,"2025-12-10T16:18:12.456",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115783,1765383543913,-300.0,0.00017872,2,"2025-12-10T16:19:03.913",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115784,1765383543947,-1200.0,0.00017872,2,"2025-12-10T16:19:03.947",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115785,1765383543980,-255.0,0.00017872,2,"2025-12-10T16:19:03.980",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115786,1765383544015,-300.0,0.00017872,2,"2025-12-10T16:19:04.015",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115787,1765383544047,-500.37094928,0.00017873,2,"2025-12-10T16:19:04.047",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115788,1765383544081,-500.0,0.00017873,2,"2025-12-10T16:19:04.081",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115789,1765383544115,-500.0,0.00017873,2,"2025-12-10T16:19:04.115",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115790,1765383544148,-501.41005982,0.00017873,2,"2025-12-10T16:19:04.148",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115791,1765383544178,-500.0,0.00017873,2,"2025-12-10T16:19:04.178",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115792,1765383544207,-386.4479818,0.00017873,2,"2025-12-10T16:19:04.207",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115793,1765383544363,-113.5520182,0.00017873,2,"2025-12-10T16:19:04.363",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115794,1765383544395,-500.0,0.00017873,2,"2025-12-10T16:19:04.395",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115795,1765383544425,-500.0,0.00017873,2,"2025-12-10T16:19:04.425",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115796,1765383544455,-500.0,0.00017873,2,"2025-12-10T16:19:04.455",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115797,1765383544485,-500.0,0.00017873,2,"2025-12-10T16:19:04.485",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115798,1765383544515,-500.0,0.00017873,2,"2025-12-10T16:19:04.515",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115799,1765383544550,-500.0,0.00017873,2,"2025-12-10T16:19:04.550",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115800,1765383544581,-500.0,0.00017873,2,"2025-12-10T16:19:04.581",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115801,1765383544611,-500.0,0.00017873,2,"2025-12-10T16:19:04.611",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115802,1765383544641,-500.0,0.00017873,2,"2025-12-10T16:19:04.641",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115803,1765383544671,-272.9059636,0.00017873,2,"2025-12-10T16:19:04.671",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115804,1765383544760,-227.0940364,0.00017873,2,"2025-12-10T16:19:04.760",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115805,1765383544792,-500.0,0.00017873,2,"2025-12-10T16:19:04.792",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115806,1765383544822,-500.0,0.00017873,2,"2025-12-10T16:19:04.822",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115807,1765383544855,-504.02833567,0.00017873,2,"2025-12-10T16:19:04.855",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115808,1765383544883,-500.0,0.00017873,2,"2025-12-10T16:19:04.883",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115809,1765383544912,-500.0,0.00017873,2,"2025-12-10T16:19:04.912",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115810,1765383544941,-570.54818201,0.00017973,2,"2025-12-10T16:19:04.941",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115811,1765383544972,-420.0,0.00019502,2,"2025-12-10T16:19:04.972",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115812,1765383545002,-420.0,0.00019502,2,"2025-12-10T16:19:05.002",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115813,1765383545033,-36.66889184,0.00019598,2,"2025-12-10T16:19:05.033",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115814,1765383545149,-1643.33110816,0.00019598,2,"2025-12-10T16:19:05.149",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115815,1765383545178,-587.0,0.00021282,2,"2025-12-10T16:19:05.178",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115816,1765383545208,-587.0,0.00021282,2,"2025-12-10T16:19:05.208",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115817,1765383545252,-2014.34778368,0.00021492,2,"2025-12-10T16:19:05.252",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115818,1765383545362,-336.65221632,0.00021492,2,"2025-12-10T16:19:05.362",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115819,1765383545393,-500.0,0.00022342,2,"2025-12-10T16:19:05.393",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115820,1765383545424,-500.0,0.00022805,2,"2025-12-10T16:19:05.424",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115821,1765383545457,-154.0,0.00023224,2,"2025-12-10T16:19:05.457",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115822,1765383545489,-823.0,0.00023224,2,"2025-12-10T16:19:05.489",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115823,1765383545521,-500.0,0.00024455,2,"2025-12-10T16:19:05.521",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115824,1765383545552,-500.0,0.00025483,7,"2025-12-10T16:19:05.552",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115825,1765383545583,-500.0,0.00025883,7,"2025-12-10T16:19:05.583",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115826,1765383545614,-500.0,0.00026856,7,"2025-12-10T16:19:05.614",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115827,1765383545644,-326.36556736,0.00027155,2,"2025-12-10T16:19:05.644",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115828,1765383546464,-24.63443264,0.00025343,2,"2025-12-10T16:19:06.464",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115829,1765383546494,-250.0,0.00019659,2,"2025-12-10T16:19:06.494",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115830,1765383546504,-250.0,0.00025343,2,"2025-12-10T16:19:06.504",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115831,1765383546521,-500.0,0.00025343,2,"2025-12-10T16:19:06.521",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115832,1765383546537,-377.36556736,0.00025343,2,"2025-12-10T16:19:06.537",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115833,1765383546547,-122.63443264,0.00027155,2,"2025-12-10T16:19:06.547",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115834,1765383546572,-500.0,0.00027155,2,"2025-12-10T16:19:06.572",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115835,1765383546588,-97.34,0.00027155,2,"2025-12-10T16:19:06.588",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115836,1765383546598,-949.0,0.00027181,2,"2025-12-10T16:19:06.598",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115837,1765383546996,-51.0,0.00027181,2,"2025-12-10T16:19:06.996",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115838,1765383547026,-156.69,0.00027246,2,"2025-12-10T16:19:07.026",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115839,1765383547055,-478.3168439,0.00027397,7,"2025-12-10T16:19:07.055",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115840,1765383547085,-150.0,0.00027397,7,"2025-12-10T16:19:07.085",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115841,1765383547119,-3740.3663122,0.00027639,2,"2025-12-10T16:19:07.119",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115842,1765383547197,-847.2636878,0.00027639,2,"2025-12-10T16:19:07.197",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115843,1765383547230,-2706.87,0.00027656,2,"2025-12-10T16:19:07.230",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115844,1765383547260,-414.61,0.00027656,20,"2025-12-10T16:19:07.260",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115845,1765383547331,-0.02,0.00027656,2,"2025-12-10T16:19:07.331",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115846,1765383547354,-3757.03,0.00027656,2,"2025-12-10T16:19:07.354",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115847,1765383547370,-6242.94,0.00027656,2,"2025-12-10T16:19:07.370",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115848,1765383547379,-3757.05,0.00027656,2,"2025-12-10T16:19:07.379",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115849,1765383550049,-3757.07,0.00027656,2,"2025-12-10T16:19:10.049",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115850,1765383550074,-2485.87,0.00027656,2,"2025-12-10T16:19:10.074",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115851,1765383550202,-4844.92,0.00027656,2,"2025-12-10T16:19:10.202",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115852,1765383550228,-310.17,0.00027656,2,"2025-12-10T16:19:10.228",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115853,1765383812914,-500.0,0.00017873,2,"2025-12-10T16:23:32.914",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115854,1765383812935,-500.0,0.00017873,2,"2025-12-10T16:23:32.935",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115855,1765383812955,-500.0,0.00017873,2,"2025-12-10T16:23:32.955",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115856,1765383812975,-500.0,0.00017873,2,"2025-12-10T16:23:32.975",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115857,1765383812996,-500.0,0.00017873,2,"2025-12-10T16:23:32.996",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115858,1765383813017,-500.0,0.00017873,2,"2025-12-10T16:23:33.017",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115859,1765383813039,-500.0,0.00017873,2,"2025-12-10T16:23:33.039",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115860,1765383813059,-500.0,0.00017873,2,"2025-12-10T16:23:33.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115861,1765383813079,-500.31759257,0.00017873,2,"2025-12-10T16:23:33.079",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115862,1765383813099,-500.0,0.00017873,2,"2025-12-10T16:23:33.099",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115863,1765383813119,-500.0,0.00017873,2,"2025-12-10T16:23:33.119",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115864,1765383813139,-500.0,0.00017873,2,"2025-12-10T16:23:33.139",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115865,1765383813159,-500.0,0.00017873,2,"2025-12-10T16:23:33.159",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115866,1765383813183,-621.50773533,0.00017873,2,"2025-12-10T16:23:33.183",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115867,1765383813206,-500.0,0.00017873,2,"2025-12-10T16:23:33.206",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115869,1765383842002,250.0,0.000202,30,"2025-12-10T16:24:02.002",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115870,1765383842402,-300.0,0.0001842,2,"2025-12-10T16:24:02.402",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115871,1765383842424,-583.0,0.0001842,2,"2025-12-10T16:24:02.424",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115872,1765383842448,-300.0,0.0001842,2,"2025-12-10T16:24:02.448",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115873,1765383842470,-501.87559165,0.00018421,2,"2025-12-10T16:24:02.470",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115874,1765383842492,-500.0,0.00018421,2,"2025-12-10T16:24:02.492",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115875,1765383842512,-1000.0,0.00018421,2,"2025-12-10T16:24:02.512",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115876,1765383842534,-500.0,0.00018421,2,"2025-12-10T16:24:02.534",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115877,1765383842558,-1000.0,0.00018421,2,"2025-12-10T16:24:02.558",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115878,1765383842579,-1000.0,0.00018421,2,"2025-12-10T16:24:02.579",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115879,1765383842600,-373.20386304,0.00018421,2,"2025-12-10T16:24:02.600",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115880,1765383842621,-778.94015344,0.00018421,2,"2025-12-10T16:24:02.621",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115881,1765383842641,-1000.0,0.00018421,2,"2025-12-10T16:24:02.641",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115882,1765383842662,-779.77286601,0.00018421,2,"2025-12-10T16:24:02.662",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115883,1765383842683,-1108.64158981,0.00018421,2,"2025-12-10T16:24:02.683",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115884,1765383842703,-1500.0,0.00018968,2,"2025-12-10T16:24:02.703",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115885,1765383842724,-1000.0,0.00018968,2,"2025-12-10T16:24:02.724",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115886,1765383842744,-1000.0,0.00018968,2,"2025-12-10T16:24:02.744",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115887,1765383842766,-1000.0,0.00018968,2,"2025-12-10T16:24:02.766",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115889,1765383904017,500.0,0.00017873,2,"2025-12-10T16:25:04.017",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115890,1765383904069,1000.0,0.00018421,2,"2025-12-10T16:25:04.069",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115891,1765383904124,1500.0,0.00018968,2,"2025-12-10T16:25:04.124",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115892,1765383904180,1500.0,0.00019516,2,"2025-12-10T16:25:04.180",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115893,1765383905231,500.0,0.00017873,2,"2025-12-10T16:25:05.231",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115894,1765383905261,500.0,0.00017873,2,"2025-12-10T16:25:05.261",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115895,1765383905293,1000.0,0.00018421,2,"2025-12-10T16:25:05.293",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115896,1765383905321,500.0,0.00018421,2,"2025-12-10T16:25:05.321",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115897,1765383905350,1500.0,0.00018968,2,"2025-12-10T16:25:05.350",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115898,1765383905394,1500.0,0.00019516,2,"2025-12-10T16:25:05.394",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115899,1765383908124,0.01,0.00018,2,"2025-12-10T16:25:08.124",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115900,1765383908152,10000.01,0.00018,2,"2025-12-10T16:25:08.152",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115901,1765383908178,10000.01,0.00018,2,"2025-12-10T16:25:08.178",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115902,1765383908205,10000.01,0.00018,2,"2025-12-10T16:25:08.205",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115903,1765383908230,57575.70870035,0.00018,2,"2025-12-10T16:25:08.230",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115904,1765383917930,-500.0,0.00017873,2,"2025-12-10T16:25:17.930",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115905,1765383917971,-9000.01,0.00018,2,"2025-12-10T16:25:17.971",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115906,1765383919230,7336.39318153,9e-05,2,"2025-12-10T16:25:19.230",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115907,1765383919376,-500.0,0.00017873,2,"2025-12-10T16:25:19.376",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115908,1765383919418,-9000.01,0.00018,2,"2025-12-10T16:25:19.418",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115909,1765383919607,-10000.01,0.00018,2,"2025-12-10T16:25:19.607",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115910,1765383959802,10017.9399453,8e-05,2,"2025-12-10T16:25:59.802",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115918,1765384007099,490.69427457,0.0001003,2,"2025-12-10T16:26:47.099",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115919,1765384077523,303.32114874,0.0002,30,"2025-12-10T16:27:57.523",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115923,1765384194904,-1007.99846108,0.00017662,2,"2025-12-10T16:29:54.904",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115924,1765384194928,-4972.020673,0.00017683,2,"2025-12-10T16:29:54.928",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115925,1765384194953,-500.0,0.00017773,2,"2025-12-10T16:29:54.953",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115926,1765384194976,-1200.0,0.00017872,2,"2025-12-10T16:29:54.976",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115927,1765384195006,-300.0,0.00017872,2,"2025-12-10T16:29:55.006",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115928,1765384195031,-500.0,0.00017873,2,"2025-12-10T16:29:55.031",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115929,1765384195056,-500.0,0.00017873,2,"2025-12-10T16:29:55.056",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115930,1765384195283,-500.0,0.00017873,2,"2025-12-10T16:29:55.283",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115931,1765384195320,-500.0,0.00017873,2,"2025-12-10T16:29:55.320",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115932,1765384195342,-500.0,0.00017873,2,"2025-12-10T16:29:55.342",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115933,1765384195367,-500.0,0.00017873,2,"2025-12-10T16:29:55.367",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115934,1765384195390,-550.0,0.00017999,2,"2025-12-10T16:29:55.390",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115935,1765384195411,-178.62739147,0.00017999,2,"2025-12-10T16:29:55.411",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115936,1765384195435,-161.71796653,0.00017999,2,"2025-12-10T16:29:55.435",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115937,1765384195462,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.462",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115938,1765384195490,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.490",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115939,1765384195512,-302.6907567,0.00017999,2,"2025-12-10T16:29:55.512",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115940,1765384195539,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.539",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115941,1765384195566,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.566",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115942,1765384195595,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.595",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115943,1765384195623,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.623",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115944,1765384195650,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.650",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115945,1765384195676,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.676",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115946,1765384195703,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.703",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115947,1765384195731,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.731",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115948,1765384195757,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.757",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115949,1765384195785,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.785",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115950,1765384195811,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.811",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115951,1765384195840,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.840",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115952,1765384195867,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.867",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115953,1765384195892,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.892",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115954,1765384195926,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.926",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115955,1765384195957,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.957",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115956,1765384195984,-795.87461797,0.00017999,2,"2025-12-10T16:29:55.984",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115957,1765384196011,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.011",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115958,1765384196037,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.037",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115959,1765384196063,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.063",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115960,1765384196089,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.089",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115961,1765384196116,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.116",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115962,1765384196145,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.145",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115963,1765384196176,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.176",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115964,1765384196202,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.202",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115965,1765384196230,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.230",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115966,1765384196258,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.258",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115967,1765384196284,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.284",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115968,1765384196315,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.315",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115969,1765384196345,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.345",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115970,1765384196372,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.372",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115971,1765384196397,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.397",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115972,1765384196426,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.426",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115973,1765384196453,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.453",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115974,1765384196479,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.479",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115975,1765384196504,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.504",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115976,1765384196529,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.529",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115977,1765384196557,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.557",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115978,1765384196583,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.583",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115979,1765384196612,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.612",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115980,1765384196639,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.639",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115981,1765384196665,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.665",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115982,1765384196695,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.695",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115983,1765384196725,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.725",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115984,1765384196750,-795.87461797,0.00017999,2,"2025-12-10T16:29:56.750",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115985,1765384196775,-420.83770663,0.00017999,2,"2025-12-10T16:29:56.775",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115986,1765384208126,184.0,0.000204,120,"2025-12-10T16:30:08.126",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115994,1765384231420,-300.0,0.00017998,2,"2025-12-10T16:30:31.420",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115995,1765384231431,-300.0,0.00017998,2,"2025-12-10T16:30:31.431",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115996,1765384231441,-300.0,0.00017998,2,"2025-12-10T16:30:31.441",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115997,1765384231451,-1200.0,0.00017998,2,"2025-12-10T16:30:31.451",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115998,1765384231460,-550.0,0.00017998,2,"2025-12-10T16:30:31.460",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398115999,1765384231470,-303.0,0.00017998,2,"2025-12-10T16:30:31.470",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116000,1765384231481,-375.03691134,0.00017999,2,"2025-12-10T16:30:31.481",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116001,1765384231491,-795.87461797,0.00017999,2,"2025-12-10T16:30:31.491",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116002,1765384231501,-795.87461797,0.00017999,2,"2025-12-10T16:30:31.501",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116003,1765384231511,-795.87461797,0.00017999,2,"2025-12-10T16:30:31.511",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116004,1765384231521,-795.87461797,0.00017999,2,"2025-12-10T16:30:31.521",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116005,1765384231530,-795.87461797,0.00017999,2,"2025-12-10T16:30:31.530",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116006,1765384231540,-795.87461797,0.00017999,2,"2025-12-10T16:30:31.540",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116007,1765384231549,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.549",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116008,1765384231559,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.559",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116009,1765384231569,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.569",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116010,1765384231579,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.579",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116011,1765384231589,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.589",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116012,1765384231600,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.600",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116013,1765384231610,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.610",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116014,1765384231620,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.620",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116015,1765384231630,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.630",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116016,1765384231639,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.639",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116017,1765384231649,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.649",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116018,1765384231659,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.659",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116019,1765384231668,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.668",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116020,1765384231678,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.678",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116022,1765384231687,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.687",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116023,1765384231698,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.698",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116025,1765384231707,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.707",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116027,1765384231717,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.717",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116029,1765384231726,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.726",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116031,1765384231735,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.735",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116033,1765384231746,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.746",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116035,1765384231756,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.756",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116037,1765384231770,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.770",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116039,1765384231779,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.779",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116041,1765384231789,-290.33189084,0.00017999,2,"2025-12-10T16:30:31.789",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116043,1765384231802,-1193.71665041,0.00017999,2,"2025-12-10T16:30:31.802",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116045,1765384231811,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.811",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116047,1765384231820,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.820",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116049,1765384231829,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.829",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116050,1765384231839,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.839",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116052,1765384231849,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.849",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116054,1765384231858,-1484.04854125,0.00017999,2,"2025-12-10T16:30:31.858",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116056,1765384231869,-1494.3544339,0.00017999,2,"2025-12-10T16:30:31.869",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116058,1765384231879,-1494.3544339,0.00017999,2,"2025-12-10T16:30:31.879",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116060,1765384231888,-1494.3544339,0.00017999,2,"2025-12-10T16:30:31.888",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116062,1765384231897,-1494.3544339,0.00017999,2,"2025-12-10T16:30:31.897",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116064,1765384231907,-1494.3544339,0.00017999,2,"2025-12-10T16:30:31.907",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116066,1765384231917,-1494.3544339,0.00017999,2,"2025-12-10T16:30:31.917",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116068,1765384231927,-1494.3544339,0.00017999,2,"2025-12-10T16:30:31.927",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116070,1765384231936,-1494.3544339,0.00017999,2,"2025-12-10T16:30:31.936",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116071,1765384231945,-771.48271689,0.00017999,2,"2025-12-10T16:30:31.945",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116073,1765384231954,-771.48271689,0.00017999,2,"2025-12-10T16:30:31.954",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116076,1765384231966,-771.48271689,0.00017999,2,"2025-12-10T16:30:31.966",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116078,1765384231975,-771.48271689,0.00017999,2,"2025-12-10T16:30:31.975",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116079,1765384231985,-771.48271689,0.00017999,2,"2025-12-10T16:30:31.985",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116081,1765384231995,-771.48271689,0.00017999,2,"2025-12-10T16:30:31.995",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116083,1765384232004,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.004",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116085,1765384232013,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.013",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116087,1765384232022,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.022",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116088,1765384232031,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.031",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116090,1765384232040,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.040",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116092,1765384232050,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.050",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116093,1765384232059,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116094,1765384232069,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.069",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116095,1765384232078,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.078",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116096,1765384232087,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.087",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116097,1765384232097,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.097",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116098,1765384232107,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.107",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116099,1765384232117,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.117",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116100,1765384232127,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.127",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116101,1765384232139,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.139",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116102,1765384232148,-771.48271689,0.00017999,2,"2025-12-10T16:30:32.148",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116103,1765384232157,-62522.38450509,0.00018,2,"2025-12-10T16:30:32.157",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116104,1765384232179,-15708.28865772,0.00018,2,"2025-12-10T16:30:32.179",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116105,1765384233483,-2223.61727678,0.00018,2,"2025-12-10T16:30:33.483",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116106,1765384233496,-261999.11785523,0.00018,2,"2025-12-10T16:30:33.496",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116107,1765384237485,-1272.15772482,0.00018,2,"2025-12-10T16:30:37.485",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116108,1765384237566,-1399.95,0.00018,2,"2025-12-10T16:30:37.566",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116109,1765384237578,-49967.66881667,0.00018,2,"2025-12-10T16:30:37.578",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116110,1765384237590,-3306.37281369,0.00018,2,"2025-12-10T16:30:37.590",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116111,1765384237644,-166251.67888462,0.00018,2,"2025-12-10T16:30:37.644",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116112,1765384237654,-620.8615587,0.0001812,2,"2025-12-10T16:30:37.654",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116113,1765384237664,-4068.01719095,0.0001822,2,"2025-12-10T16:30:37.664",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116114,1765384237674,-8902.48112153,0.00018321,2,"2025-12-10T16:30:37.674",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116115,1765384237685,-425.29876444,0.00018421,2,"2025-12-10T16:30:37.685",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116116,1765384237695,-1000.0,0.00018421,2,"2025-12-10T16:30:37.695",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116117,1765384237704,-500.70568226,0.00018421,2,"2025-12-10T16:30:37.704",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116118,1765384237715,-1003.66022002,0.00018421,2,"2025-12-10T16:30:37.715",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116119,1765384237726,-1000.0,0.00018421,2,"2025-12-10T16:30:37.726",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116120,1765384237736,-1000.0,0.00018421,2,"2025-12-10T16:30:37.736",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116121,1765384237745,-363.65685991,0.00018968,2,"2025-12-10T16:30:37.745",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116122,1765384237755,-1500.0,0.00018968,2,"2025-12-10T16:30:37.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116123,1765384237765,-1500.0,0.00018968,2,"2025-12-10T16:30:37.765",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116124,1765384237775,-935.0,0.00019078,2,"2025-12-10T16:30:37.775",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116125,1765384237784,-1680.0,0.00019502,2,"2025-12-10T16:30:37.784",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116126,1765384237793,-1146.56260007,0.00019516,2,"2025-12-10T16:30:37.793",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116127,1765384237805,-1500.0,0.00019516,2,"2025-12-10T16:30:37.805",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116128,1765384237814,-250.0,0.00019561,2,"2025-12-10T16:30:37.814",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116129,1765384237823,-420.0,0.00019638,2,"2025-12-10T16:30:37.823",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116130,1765384237832,-420.0,0.00019638,2,"2025-12-10T16:30:37.832",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116131,1765384237842,-1680.0,0.00019734,2,"2025-12-10T16:30:37.842",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116132,1765384237852,-210.14650277,0.00020351,2,"2025-12-10T16:30:37.852",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116133,1765384237861,-4068.0171909,0.0002074,2,"2025-12-10T16:30:37.861",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116134,1765384237871,-8902.48112146,0.0002088,2,"2025-12-10T16:30:37.871",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116135,1765384237880,-500.0,0.00020978,2,"2025-12-10T16:30:37.880",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116136,1765384237889,-720.0,0.00021282,2,"2025-12-10T16:30:37.889",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116137,1765384237899,-587.0,0.00021427,2,"2025-12-10T16:30:37.899",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116139,1765384237910,-587.0,0.00021427,2,"2025-12-10T16:30:37.910",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116141,1765384237919,-620.8615587,0.00021455,2,"2025-12-10T16:30:37.919",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116143,1765384237930,-2351.0,0.00021638,2,"2025-12-10T16:30:37.930",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116145,1765384237939,-41637.706574,0.00021878,2,"2025-12-10T16:30:37.939",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116147,1765384237948,-500.0,0.00022757,2,"2025-12-10T16:30:37.948",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116149,1765384237957,-4068.0171909,0.0002326,2,"2025-12-10T16:30:37.957",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116151,1765384237966,-823.0,0.00023379,2,"2025-12-10T16:30:37.966",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116153,1765384237975,-823.0,0.00023379,2,"2025-12-10T16:30:37.975",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116154,1765384237984,-8902.48112146,0.00023439,2,"2025-12-10T16:30:37.984",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116156,1765384237993,-500.0,0.0002348,2,"2025-12-10T16:30:37.993",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116158,1765384238002,-3292.0,0.00023726,2,"2025-12-10T16:30:38.002",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116159,1765384238011,-2373.9309156,0.00024041,2,"2025-12-10T16:30:38.011",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116160,1765384238020,-41637.706574,0.00024077,2,"2025-12-10T16:30:38.020",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116161,1765384238029,-250.0,0.00024313,2,"2025-12-10T16:30:38.029",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116162,1765384238038,-620.8615587,0.00024791,2,"2025-12-10T16:30:38.038",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116163,1765384238048,-80112.41715097,0.000249,3,"2025-12-10T16:30:38.048",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116164,1765384238061,-507.96196028,0.000249,3,"2025-12-10T16:30:38.061",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116165,1765384238071,-26027.94482375,0.000249,3,"2025-12-10T16:30:38.071",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116166,1765384238081,-1152.0,0.0002551,2,"2025-12-10T16:30:38.081",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116167,1765384238090,-1080.0,0.0002551,2,"2025-12-10T16:30:38.090",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116168,1765384238100,-792.9676112,0.0002575,2,"2025-12-10T16:30:38.100",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116169,1765384238109,-6273.43081971,0.0002577,3,"2025-12-10T16:30:38.109",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116170,1765384238119,-4068.0171909,0.0002578,2,"2025-12-10T16:30:38.119",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116171,1765384238129,-166.66,0.00025795,30,"2025-12-10T16:30:38.129",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116172,1765384238138,-25093.7232788,0.00025891,3,"2025-12-10T16:30:38.138",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116173,1765384238148,-150.99,0.00025901,2,"2025-12-10T16:30:38.148",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116174,1765384238158,-346.27,0.00025901,2,"2025-12-10T16:30:38.158",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116175,1765384238167,-299.99,0.00025901,12,"2025-12-10T16:30:38.167",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116176,1765384238176,-13165.26,0.00025901,2,"2025-12-10T16:30:38.176",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116177,1765384238186,-999.99,0.00025901,2,"2025-12-10T16:30:38.186",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116178,1765384238195,-9999.99,0.00025901,2,"2025-12-10T16:30:38.195",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116179,1765384238205,-1459.45,0.00025901,2,"2025-12-10T16:30:38.205",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116180,1765384238215,-13911.74,0.00025901,2,"2025-12-10T16:30:38.215",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116181,1765384238225,-9999.99,0.00025901,2,"2025-12-10T16:30:38.225",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116182,1765384238234,-150.99,0.00025901,2,"2025-12-10T16:30:38.234",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116183,1765384238243,-8902.48112146,0.00025999,2,"2025-12-10T16:30:38.243",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116184,1765384238253,-240.9282863,0.00026,120,"2025-12-10T16:30:38.253",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116185,1765384238263,-4609.0,0.00026015,2,"2025-12-10T16:30:38.263",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116186,1765384238273,-25093.7232788,0.00026266,3,"2025-12-10T16:30:38.273",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116187,1765384238282,-151.0,0.00026276,7,"2025-12-10T16:30:38.282",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116188,1765384238292,-151.0,0.00026276,7,"2025-12-10T16:30:38.292",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116189,1765384238300,-151.0,0.00026276,7,"2025-12-10T16:30:38.300",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116190,1765384238310,-231.882534,0.00026276,7,"2025-12-10T16:30:38.310",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116191,1765384238319,-231.882534,0.00026276,7,"2025-12-10T16:30:38.319",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116192,1765384238335,-231.882534,0.00026276,7,"2025-12-10T16:30:38.335",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116193,1765384238346,-231.882534,0.00026276,7,"2025-12-10T16:30:38.346",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116194,1765384238358,-278.276375,0.00026276,7,"2025-12-10T16:30:38.358",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116195,1765384238370,-278.276375,0.00026276,7,"2025-12-10T16:30:38.370",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116196,1765384238380,-278.276375,0.00026276,7,"2025-12-10T16:30:38.380",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116197,1765384238389,-278.276375,0.00026276,7,"2025-12-10T16:30:38.389",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116198,1765384238398,-151.0,0.00026276,7,"2025-12-10T16:30:38.398",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116199,1765384238409,-151.0,0.00026276,7,"2025-12-10T16:30:38.409",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116200,1765384238420,-151.0,0.00026276,7,"2025-12-10T16:30:38.420",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116201,1765384238429,-41637.706574,0.00026276,2,"2025-12-10T16:30:38.429",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116202,1765384238439,-166.66,0.00026338,30,"2025-12-10T16:30:38.439",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116203,1765384238448,-500.0,0.00026568,7,"2025-12-10T16:30:38.448",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116204,1765384238458,-2373.9309156,0.000267,2,"2025-12-10T16:30:38.458",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116205,1765384238469,-166.66,0.00026881,30,"2025-12-10T16:30:38.469",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116206,1765384238479,-6273.43081971,0.00027221,3,"2025-12-10T16:30:38.479",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116207,1765384238489,-1358.78,0.00027231,2,"2025-12-10T16:30:38.489",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116208,1765384238501,-499.99,0.00027231,2,"2025-12-10T16:30:38.501",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116209,1765384238511,-5994.51,0.00027231,2,"2025-12-10T16:30:38.511",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116210,1765384238520,-151.0,0.00027231,7,"2025-12-10T16:30:38.520",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116211,1765384238530,-151.0,0.00027231,7,"2025-12-10T16:30:38.530",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116212,1765384238540,-153.148386,0.00027231,7,"2025-12-10T16:30:38.540",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116213,1765384238550,-313.83,0.0002738,2,"2025-12-10T16:30:38.550",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116214,1765384238560,-6617.31,0.00027397,2,"2025-12-10T16:30:38.560",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116215,1765384238570,-166.66,0.00027424,30,"2025-12-10T16:30:38.570",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116216,1765384238580,-500.0,0.00027439,7,"2025-12-10T16:30:38.580",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116217,1765384238590,-1000.0,0.00027656,2,"2025-12-10T16:30:38.590",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116218,1765384238599,-1000.0,0.00027656,2,"2025-12-10T16:30:38.599",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116219,1765384238609,-328.36006049,0.00027656,2,"2025-12-10T16:30:38.609",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116220,1765384238619,-151.99,0.00027824,2,"2025-12-10T16:30:38.619",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116221,1765384238628,-953.0,0.00027834,2,"2025-12-10T16:30:38.628",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116222,1765384238638,-166.66,0.00027967,30,"2025-12-10T16:30:38.638",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116223,1765384238649,-150.0,0.00027967,7,"2025-12-10T16:30:38.649",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116224,1765384238659,-150.0,0.00028104,7,"2025-12-10T16:30:38.659",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116225,1765384238669,-620.8615587,0.00028126,2,"2025-12-10T16:30:38.669",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116226,1765384238686,-6273.43081971,0.00028148,3,"2025-12-10T16:30:38.686",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116227,1765384238699,-150.0,0.00028164,2,"2025-12-10T16:30:38.699",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116228,1765384238709,-264.70650911,0.00028181,2,"2025-12-10T16:30:38.709",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116229,1765384238720,-607.46693341,0.00028181,2,"2025-12-10T16:30:38.720",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116230,1765384238730,-402.80676219,0.00028181,2,"2025-12-10T16:30:38.730",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116231,1765384238740,-500.0,0.00028181,2,"2025-12-10T16:30:38.740",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116232,1765384238749,-500.0,0.00028181,2,"2025-12-10T16:30:38.749",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116233,1765384238760,-451.46226629,0.00028181,2,"2025-12-10T16:30:38.760",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116234,1765384238770,-31367.1540985,0.00028182,3,"2025-12-10T16:30:38.770",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116235,1765384238780,-150.85,0.00028182,2,"2025-12-10T16:30:38.780",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116236,1765384238790,-559.9052235,0.00028182,2,"2025-12-10T16:30:38.790",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116237,1765384238801,-68897.5509,0.00028192,2,"2025-12-10T16:30:38.801",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116238,1765384238810,-1000.0,0.000282,2,"2025-12-10T16:30:38.810",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116239,1765384238820,-250.0,0.00028241,7,"2025-12-10T16:30:38.820",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116240,1765384238830,-150.85,0.0002826,2,"2025-12-10T16:30:38.830",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116241,1765384238840,-231.882534,0.0002827,7,"2025-12-10T16:30:38.840",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116242,1765384238850,-231.882534,0.0002827,7,"2025-12-10T16:30:38.850",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116243,1765384238860,-231.882534,0.0002827,7,"2025-12-10T16:30:38.860",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116244,1765384238870,-231.882534,0.0002827,7,"2025-12-10T16:30:38.870",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116245,1765384238880,-278.276375,0.0002827,7,"2025-12-10T16:30:38.880",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116246,1765384238890,-278.276375,0.0002827,7,"2025-12-10T16:30:38.890",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116247,1765384238900,-278.276375,0.0002827,7,"2025-12-10T16:30:38.900",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116248,1765384238910,-278.276375,0.0002827,7,"2025-12-10T16:30:38.910",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116249,1765384238920,-151.0,0.0002827,7,"2025-12-10T16:30:38.920",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116250,1765384238929,-151.0,0.0002827,7,"2025-12-10T16:30:38.929",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116251,1765384238939,-151.0,0.0002827,7,"2025-12-10T16:30:38.939",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116252,1765384238949,-169382.632132,0.00028271,3,"2025-12-10T16:30:38.949",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116253,1765384238959,-150.85,0.00028271,2,"2025-12-10T16:30:38.959",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116254,1765384238968,-150.85,0.00028271,2,"2025-12-10T16:30:38.968",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116255,1765384238979,-150.85,0.00028271,2,"2025-12-10T16:30:38.979",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116256,1765384238989,-150.85,0.00028271,2,"2025-12-10T16:30:38.989",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116257,1765384238999,-150.85,0.00028271,2,"2025-12-10T16:30:38.999",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116258,1765384239010,-150.85,0.00028271,2,"2025-12-10T16:30:39.010",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116259,1765384239019,-150.85,0.00028271,2,"2025-12-10T16:30:39.019",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116260,1765384239030,-150.85,0.00028271,2,"2025-12-10T16:30:39.030",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116261,1765384239044,-3885.6965,0.00028281,2,"2025-12-10T16:30:39.044",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116262,1765384239055,-235.5853,0.00028281,2,"2025-12-10T16:30:39.055",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116263,1765384239065,-281.2338,0.00028281,2,"2025-12-10T16:30:39.065",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116264,1765384239075,-96107.76329247,0.00028281,2,"2025-12-10T16:30:39.075",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116271,1765384239497,-1444.99999999,0.00028281,2,"2025-12-10T16:30:39.497",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116273,1765384239635,-58881.82606126,0.00028281,2,"2025-12-10T16:30:39.635",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116274,1765384239647,-384.12059879,0.00028281,2,"2025-12-10T16:30:39.647",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116275,1765384239660,-451.405,0.00028281,2,"2025-12-10T16:30:39.660",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116276,1765384239823,-369.27609816,0.00028281,2,"2025-12-10T16:30:39.823",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116277,1765384239955,-602360.60894933,0.00028281,2,"2025-12-10T16:30:39.955",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116278,1765384239965,-3190.0587,0.00028281,2,"2025-12-10T16:30:39.965",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116279,1765384239975,-2500.0,0.00028281,2,"2025-12-10T16:30:39.975",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116280,1765384239986,-154.787484,0.00028281,7,"2025-12-10T16:30:39.986",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116281,1765384239996,-151.0,0.00028281,7,"2025-12-10T16:30:39.996",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116282,1765384240007,-151.0,0.00028281,7,"2025-12-10T16:30:40.007",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116283,1765384240017,-151.0,0.00028281,7,"2025-12-10T16:30:40.017",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116285,1765384240026,-151.0,0.00028281,7,"2025-12-10T16:30:40.026",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116287,1765384240036,-151.0,0.00028281,7,"2025-12-10T16:30:40.036",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116289,1765384240046,-151.0,0.00028281,7,"2025-12-10T16:30:40.046",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116291,1765384240057,-231.882534,0.00028281,7,"2025-12-10T16:30:40.057",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116293,1765384240067,-231.882534,0.00028281,7,"2025-12-10T16:30:40.067",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116295,1765384240077,-231.882534,0.00028281,7,"2025-12-10T16:30:40.077",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116297,1765384240087,-231.882534,0.00028281,7,"2025-12-10T16:30:40.087",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116299,1765384240097,-278.276375,0.00028281,7,"2025-12-10T16:30:40.097",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116301,1765384240106,-278.276375,0.00028281,7,"2025-12-10T16:30:40.106",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116303,1765384240115,-278.276375,0.00028281,7,"2025-12-10T16:30:40.115",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116305,1765384240125,-278.276375,0.00028281,7,"2025-12-10T16:30:40.125",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116307,1765384240135,-151.0,0.00028281,7,"2025-12-10T16:30:40.135",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116309,1765384240144,-151.0,0.00028281,7,"2025-12-10T16:30:40.144",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116311,1765384240158,-151.0,0.00028281,7,"2025-12-10T16:30:40.158",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116313,1765384240168,-4068.0171909,0.000283,2,"2025-12-10T16:30:40.168",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116315,1765384240177,-226.47525438,0.00028301,2,"2025-12-10T16:30:40.177",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116317,1765384240188,-10512.0,0.00028356,2,"2025-12-10T16:30:40.188",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116319,1765384240197,-151.0,0.00028374,2,"2025-12-10T16:30:40.197",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116321,1765384240207,-500.0,0.00028374,2,"2025-12-10T16:30:40.207",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116323,1765384240217,-151.0,0.00028374,2,"2025-12-10T16:30:40.217",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116325,1765384240227,-500.0,0.00028374,2,"2025-12-10T16:30:40.227",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116327,1765384240237,-151.0,0.00028374,2,"2025-12-10T16:30:40.237",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116329,1765384240247,-500.0,0.00028374,2,"2025-12-10T16:30:40.247",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116331,1765384240257,-151.0,0.00028374,2,"2025-12-10T16:30:40.257",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116332,1765384240267,-500.0,0.00028374,2,"2025-12-10T16:30:40.267",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116334,1765384240278,-151.0,0.00028374,2,"2025-12-10T16:30:40.278",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116335,1765384240288,-500.0,0.00028374,2,"2025-12-10T16:30:40.288",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116336,1765384240297,-151.0,0.00028374,2,"2025-12-10T16:30:40.297",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116337,1765384240307,-500.0,0.00028374,2,"2025-12-10T16:30:40.307",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116338,1765384240317,-500.0,0.00028374,2,"2025-12-10T16:30:40.317",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116339,1765384240328,-151.0,0.00028374,2,"2025-12-10T16:30:40.328",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116340,1765384240343,-500.0,0.00028374,2,"2025-12-10T16:30:40.343",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116341,1765384240357,-500.0,0.00028374,2,"2025-12-10T16:30:40.357",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116342,1765384240367,-151.0,0.00028374,2,"2025-12-10T16:30:40.367",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116343,1765384240379,-500.0,0.00028374,2,"2025-12-10T16:30:40.379",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116344,1765384240389,-500.0,0.00028374,2,"2025-12-10T16:30:40.389",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116345,1765384240399,-151.0,0.00028374,2,"2025-12-10T16:30:40.399",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116346,1765384240411,-500.0,0.00028374,2,"2025-12-10T16:30:40.411",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116347,1765384240421,-500.0,0.00028374,2,"2025-12-10T16:30:40.421",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116348,1765384240431,-151.0,0.00028374,2,"2025-12-10T16:30:40.431",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116349,1765384240441,-500.0,0.00028374,2,"2025-12-10T16:30:40.441",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116350,1765384240451,-500.0,0.00028374,2,"2025-12-10T16:30:40.451",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116351,1765384240461,-151.0,0.00028374,2,"2025-12-10T16:30:40.461",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116352,1765384240472,-500.0,0.00028374,2,"2025-12-10T16:30:40.472",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116353,1765384240482,-500.0,0.00028374,2,"2025-12-10T16:30:40.482",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116354,1765384240492,-500.0,0.00028374,2,"2025-12-10T16:30:40.492",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116355,1765384240501,-230.81793617,0.00028374,2,"2025-12-10T16:30:40.501",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116356,1765384240514,-500.0,0.00028374,2,"2025-12-10T16:30:40.514",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116357,1765384240524,-500.0,0.00028374,2,"2025-12-10T16:30:40.524",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116358,1765384240534,-500.0,0.00028374,2,"2025-12-10T16:30:40.534",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116359,1765384240544,-200.0,0.00028374,2,"2025-12-10T16:30:40.544",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116360,1765384240553,-500.0,0.00028374,2,"2025-12-10T16:30:40.553",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116361,1765384240568,-500.0,0.00028374,2,"2025-12-10T16:30:40.568",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116362,1765384240578,-500.0,0.00028374,2,"2025-12-10T16:30:40.578",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116363,1765384240588,-500.0,0.00028374,2,"2025-12-10T16:30:40.588",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116364,1765384240600,-200.0,0.00028374,2,"2025-12-10T16:30:40.600",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116365,1765384240610,-151.0,0.00028374,2,"2025-12-10T16:30:40.610",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116366,1765384240621,-151.0,0.00028374,2,"2025-12-10T16:30:40.621",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116367,1765384240632,-151.0,0.00028374,2,"2025-12-10T16:30:40.632",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116368,1765384240642,-151.0,0.00028374,2,"2025-12-10T16:30:40.642",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116369,1765384240652,-151.0,0.00028374,2,"2025-12-10T16:30:40.652",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116370,1765384240662,-151.0,0.00028374,2,"2025-12-10T16:30:40.662",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116371,1765384240671,-151.0,0.00028374,2,"2025-12-10T16:30:40.671",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116372,1765384240681,-151.0,0.00028374,2,"2025-12-10T16:30:40.681",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116373,1765384240691,-151.0,0.00028374,2,"2025-12-10T16:30:40.691",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116374,1765384240702,-151.0,0.00028374,2,"2025-12-10T16:30:40.702",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116375,1765384240713,-151.0,0.00028374,2,"2025-12-10T16:30:40.713",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116376,1765384240928,-151.0,0.00028374,2,"2025-12-10T16:30:40.928",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116377,1765384240941,-151.0,0.00028374,2,"2025-12-10T16:30:40.941",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116378,1765384240950,-200.0,0.00028374,2,"2025-12-10T16:30:40.950",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116379,1765384240960,-153.3076136,0.00028375,2,"2025-12-10T16:30:40.960",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116380,1765384240970,-500.0,0.00028375,2,"2025-12-10T16:30:40.970",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116381,1765384240979,-150.0,0.00028375,2,"2025-12-10T16:30:40.979",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116382,1765384240989,-150.0,0.00028375,2,"2025-12-10T16:30:40.989",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116383,1765384240998,-150.0,0.00028375,2,"2025-12-10T16:30:40.998",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116384,1765384241008,-500.0,0.00028375,2,"2025-12-10T16:30:41.008",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116385,1765384241023,-500.0,0.00028375,2,"2025-12-10T16:30:41.023",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116386,1765384241043,-500.0,0.00028375,2,"2025-12-10T16:30:41.043",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116387,1765384241053,-150.0,0.00028375,2,"2025-12-10T16:30:41.053",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116388,1765384241062,-150.0,0.00028375,2,"2025-12-10T16:30:41.062",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116389,1765384241073,-500.0,0.00028375,2,"2025-12-10T16:30:41.073",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116390,1765384241082,-150.0,0.00028375,2,"2025-12-10T16:30:41.082",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116391,1765384241102,-150.0,0.00028375,2,"2025-12-10T16:30:41.102",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116392,1765384241113,-150.77021975,0.00028375,2,"2025-12-10T16:30:41.113",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116393,1765384241123,-500.0,0.00028375,2,"2025-12-10T16:30:41.123",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116394,1765384241133,-150.0,0.00028375,2,"2025-12-10T16:30:41.133",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116395,1765384241143,-500.0,0.00028375,2,"2025-12-10T16:30:41.143",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116396,1765384241153,-150.0,0.00028375,2,"2025-12-10T16:30:41.153",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116397,1765384241164,-500.0,0.00028375,2,"2025-12-10T16:30:41.164",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116398,1765384241174,-172.70223917,0.0002838,7,"2025-12-10T16:30:41.174",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116399,1765384241184,-500.0,0.0002838,30,"2025-12-10T16:30:41.184",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116400,1765384241194,-150.85,0.00028381,2,"2025-12-10T16:30:41.194",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116401,1765384241205,-150.85,0.00028381,2,"2025-12-10T16:30:41.205",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116402,1765384241215,-150.85,0.00028381,2,"2025-12-10T16:30:41.215",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116403,1765384241226,-150.85,0.00028381,2,"2025-12-10T16:30:41.226",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116404,1765384241236,-520.79,0.00028381,14,"2025-12-10T16:30:41.236",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116405,1765384241245,-151.0,0.00028381,7,"2025-12-10T16:30:41.245",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116406,1765384241255,-151.0,0.00028381,7,"2025-12-10T16:30:41.255",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116407,1765384241266,-151.0,0.00028381,7,"2025-12-10T16:30:41.266",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116408,1765384241276,-500.0,0.00028381,3,"2025-12-10T16:30:41.276",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116409,1765384241286,-500.0,0.00028381,3,"2025-12-10T16:30:41.286",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116410,1765384241295,-278.01828537,0.00028381,3,"2025-12-10T16:30:41.295",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116411,1765384241305,-500.0,0.00028381,3,"2025-12-10T16:30:41.305",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116412,1765384241314,-201.03303051,0.00028381,3,"2025-12-10T16:30:41.314",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116413,1765384241325,-151.093798,0.00028381,5,"2025-12-10T16:30:41.325",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116414,1765384241338,-151.0,0.00028381,7,"2025-12-10T16:30:41.338",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116415,1765384241347,-151.0,0.00028381,7,"2025-12-10T16:30:41.347",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116416,1765384241357,-151.0,0.00028381,7,"2025-12-10T16:30:41.357",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116417,1765384241368,-151.0,0.00028381,7,"2025-12-10T16:30:41.368",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116418,1765384241378,-151.0,0.00028381,7,"2025-12-10T16:30:41.378",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116419,1765384241388,-151.0,0.00028381,7,"2025-12-10T16:30:41.388",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116420,1765384241398,-500.0,0.00028381,30,"2025-12-10T16:30:41.398",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116421,1765384241408,-500.0,0.00028381,30,"2025-12-10T16:30:41.408",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116422,1765384241418,-500.0,0.0002839,30,"2025-12-10T16:30:41.418",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116423,1765384241428,-538.19,0.0002839,30,"2025-12-10T16:30:41.428",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116424,1765384241437,-500.0,0.0002839,30,"2025-12-10T16:30:41.437",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116425,1765384241447,-500.0,0.0002839,30,"2025-12-10T16:30:41.447",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116426,1765384241457,-395054.5302884,0.00028391,2,"2025-12-10T16:30:41.457",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116427,1765384241466,-151.0,0.00028391,7,"2025-12-10T16:30:41.466",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116428,1765384241480,-151.0,0.00028391,7,"2025-12-10T16:30:41.480",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116429,1765384241490,-151.0,0.00028391,7,"2025-12-10T16:30:41.490",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116430,1765384241500,-151.0,0.00028391,7,"2025-12-10T16:30:41.500",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116431,1765384241510,-151.0,0.00028391,7,"2025-12-10T16:30:41.510",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116432,1765384241520,-150.0,0.00028391,20,"2025-12-10T16:30:41.520",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116433,1765384241530,-177.362778,0.00028391,7,"2025-12-10T16:30:41.530",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116434,1765384241540,-151.0,0.00028391,7,"2025-12-10T16:30:41.540",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116435,1765384241551,-151.0,0.00028391,7,"2025-12-10T16:30:41.551",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116436,1765384241561,-151.0,0.00028391,7,"2025-12-10T16:30:41.561",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116437,1765384241571,-151.0,0.00028391,7,"2025-12-10T16:30:41.571",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116438,1765384241582,-1000.0,0.00028391,2,"2025-12-10T16:30:41.582",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116439,1765384241592,-231.882534,0.00028391,7,"2025-12-10T16:30:41.592",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116440,1765384241603,-231.882534,0.00028391,7,"2025-12-10T16:30:41.603",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116441,1765384241613,-231.882534,0.00028391,7,"2025-12-10T16:30:41.613",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116442,1765384241625,-231.882534,0.00028391,7,"2025-12-10T16:30:41.625",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116443,1765384241635,-500.0,0.00028391,30,"2025-12-10T16:30:41.635",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116444,1765384241645,-500.0,0.00028391,30,"2025-12-10T16:30:41.645",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116445,1765384241655,-278.276375,0.00028391,7,"2025-12-10T16:30:41.655",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116446,1765384241665,-278.276375,0.00028391,7,"2025-12-10T16:30:41.665",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116447,1765384241675,-278.276375,0.00028391,7,"2025-12-10T16:30:41.675",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116448,1765384241686,-278.276375,0.00028391,7,"2025-12-10T16:30:41.686",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116449,1765384241695,-151.0,0.00028391,7,"2025-12-10T16:30:41.695",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116450,1765384241706,-151.0,0.00028391,7,"2025-12-10T16:30:41.706",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116451,1765384241715,-151.0,0.00028391,7,"2025-12-10T16:30:41.715",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116452,1765384241725,-151.0,0.00028392,7,"2025-12-10T16:30:41.725",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116453,1765384241736,-151.0,0.00028392,7,"2025-12-10T16:30:41.736",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116454,1765384241745,-275.776606,0.00028392,7,"2025-12-10T16:30:41.745",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116455,1765384241755,-151.0,0.00028392,7,"2025-12-10T16:30:41.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116456,1765384241765,-1573.88606358,0.00028398,2,"2025-12-10T16:30:41.765",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116457,1765384241775,-5159.89,0.000284,7,"2025-12-10T16:30:41.775",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116458,1765384241785,-151.0,0.00028442,3,"2025-12-10T16:30:41.785",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116459,1765384241795,-151.0,0.00028442,3,"2025-12-10T16:30:41.795",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116460,1765384241805,-151.0,0.00028442,3,"2025-12-10T16:30:41.805",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116461,1765384241815,-151.0,0.00028442,3,"2025-12-10T16:30:41.815",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116462,1765384241824,-151.0,0.00028442,3,"2025-12-10T16:30:41.824",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116463,1765384241833,-151.0,0.00028442,3,"2025-12-10T16:30:41.833",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116464,1765384241843,-151.0,0.00028442,3,"2025-12-10T16:30:41.843",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116465,1765384241853,-151.0,0.00028442,3,"2025-12-10T16:30:41.853",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116466,1765384241865,-156.37633732,0.00028442,3,"2025-12-10T16:30:41.865",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116467,1765384241876,-41637.706574,0.00028476,2,"2025-12-10T16:30:41.876",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116468,1765384241886,-151.0,0.00028481,7,"2025-12-10T16:30:41.886",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116469,1765384241895,-151.0,0.00028481,7,"2025-12-10T16:30:41.895",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116470,1765384241905,-500.0,0.00028481,30,"2025-12-10T16:30:41.905",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116471,1765384241915,-151.0,0.000285,2,"2025-12-10T16:30:41.915",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116472,1765384241925,-309.28054107,0.000285,2,"2025-12-10T16:30:41.925",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116473,1765384241934,-166.66,0.0002851,30,"2025-12-10T16:30:41.934",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116474,1765384241944,-500.0,0.00028512,2,"2025-12-10T16:30:41.944",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116475,1765384241954,-150.0,0.00028512,2,"2025-12-10T16:30:41.954",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116476,1765384241963,-500.0,0.00028512,2,"2025-12-10T16:30:41.963",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116477,1765384241974,-500.0,0.00028512,2,"2025-12-10T16:30:41.974",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116478,1765384241984,-500.0,0.00028512,2,"2025-12-10T16:30:41.984",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116479,1765384241993,-150.0,0.00028512,2,"2025-12-10T16:30:41.993",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116480,1765384242003,-500.0,0.00028512,2,"2025-12-10T16:30:42.003",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116481,1765384242012,-500.0,0.00028512,2,"2025-12-10T16:30:42.012",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116482,1765384242023,-150.0,0.00028512,2,"2025-12-10T16:30:42.023",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116483,1765384242033,-500.0,0.00028512,2,"2025-12-10T16:30:42.033",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116484,1765384242042,-500.0,0.00028512,2,"2025-12-10T16:30:42.042",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116485,1765384242052,-150.85,0.00028514,2,"2025-12-10T16:30:42.052",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116486,1765384242062,-500.0,0.00028518,3,"2025-12-10T16:30:42.062",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116487,1765384242071,-500.0,0.00028518,3,"2025-12-10T16:30:42.071",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116488,1765384242081,-500.0,0.00028518,3,"2025-12-10T16:30:42.081",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116489,1765384242091,-991.0,0.00028524,2,"2025-12-10T16:30:42.091",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116490,1765384242101,-8902.48112146,0.00028558,2,"2025-12-10T16:30:42.101",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116491,1765384242112,-166.66,0.00028585,2,"2025-12-10T16:30:42.112",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116492,1765384242122,-150.0,0.00028649,2,"2025-12-10T16:30:42.122",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116493,1765384242132,-500.0,0.00028649,2,"2025-12-10T16:30:42.132",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116494,1765384242142,-500.0,0.00028649,2,"2025-12-10T16:30:42.142",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116495,1765384242154,-325.11416424,0.00028649,2,"2025-12-10T16:30:42.154",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116496,1765384242164,-500.0,0.00028649,2,"2025-12-10T16:30:42.164",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116497,1765384242173,-150.0,0.00028649,2,"2025-12-10T16:30:42.173",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116498,1765384242183,-500.0,0.00028649,2,"2025-12-10T16:30:42.183",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116499,1765384242194,-500.0,0.00028649,2,"2025-12-10T16:30:42.194",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116500,1765384242203,-200.0,0.00028649,2,"2025-12-10T16:30:42.203",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116501,1765384242213,-500.0,0.00028649,2,"2025-12-10T16:30:42.213",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116502,1765384242223,-500.0,0.00028649,2,"2025-12-10T16:30:42.223",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116503,1765384242233,-500.0,0.00028655,3,"2025-12-10T16:30:42.233",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116504,1765384242242,-167.82291889,0.00028655,3,"2025-12-10T16:30:42.242",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116505,1765384242255,-500.0,0.00028655,3,"2025-12-10T16:30:42.255",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116506,1765384242264,-520.79,0.00028655,14,"2025-12-10T16:30:42.264",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116507,1765384242274,-500.0,0.00028786,2,"2025-12-10T16:30:42.274",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116508,1765384242284,-557.48854421,0.00028786,2,"2025-12-10T16:30:42.284",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116509,1765384242294,-500.0,0.00028786,2,"2025-12-10T16:30:42.294",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116510,1765384242305,-150.0,0.00028786,2,"2025-12-10T16:30:42.305",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116512,1765384242315,-500.0,0.00028786,2,"2025-12-10T16:30:42.315",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116514,1765384242325,-500.0,0.00028786,2,"2025-12-10T16:30:42.325",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116515,1765384242337,-500.0,0.00028786,2,"2025-12-10T16:30:42.337",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116516,1765384242347,-500.0,0.00028786,2,"2025-12-10T16:30:42.347",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116517,1765384242357,-500.0,0.00028792,3,"2025-12-10T16:30:42.357",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116518,1765384242367,-500.0,0.00028792,3,"2025-12-10T16:30:42.367",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116519,1765384242377,-792.9676112,0.00028856,2,"2025-12-10T16:30:42.377",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116520,1765384242387,-200.0,0.00028922,2,"2025-12-10T16:30:42.387",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116521,1765384242396,-200.0,0.00028922,2,"2025-12-10T16:30:42.396",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116522,1765384242407,-500.0,0.00028923,2,"2025-12-10T16:30:42.407",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116523,1765384242417,-500.0,0.00028923,2,"2025-12-10T16:30:42.417",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116524,1765384242427,-200.0,0.00028923,2,"2025-12-10T16:30:42.427",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116525,1765384242436,-500.0,0.00028923,2,"2025-12-10T16:30:42.436",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116527,1765384242446,-500.0,0.00028923,2,"2025-12-10T16:30:42.446",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116529,1765384242461,-500.0,0.00028923,2,"2025-12-10T16:30:42.461",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116531,1765384242471,-150.0,0.00028923,2,"2025-12-10T16:30:42.471",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116532,1765384242480,-520.79,0.00028928,14,"2025-12-10T16:30:42.480",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116534,1765384242491,-500.0,0.00028929,3,"2025-12-10T16:30:42.491",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116535,1765384242500,-150.0,0.00028929,3,"2025-12-10T16:30:42.500",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116536,1765384242510,-150.0,0.00028939,2,"2025-12-10T16:30:42.510",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116537,1765384242519,-151.0,0.00028939,2,"2025-12-10T16:30:42.519",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116538,1765384242529,-150.124,0.00028939,2,"2025-12-10T16:30:42.529",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116539,1765384242539,-1018.13,0.00029028,2,"2025-12-10T16:30:42.539",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116540,1765384242549,-500.0,0.0002906,2,"2025-12-10T16:30:42.549",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116541,1765384242559,-433.40789741,0.0002906,2,"2025-12-10T16:30:42.559",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116542,1765384242569,-500.0,0.0002906,2,"2025-12-10T16:30:42.569",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116543,1765384242579,-500.0,0.0002906,2,"2025-12-10T16:30:42.579",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116544,1765384242588,-500.0,0.0002906,2,"2025-12-10T16:30:42.588",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116545,1765384242598,-500.0,0.00029066,3,"2025-12-10T16:30:42.598",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116546,1765384242607,-500.0,0.00029197,2,"2025-12-10T16:30:42.607",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116547,1765384242617,-500.0,0.00029197,2,"2025-12-10T16:30:42.617",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116548,1765384242627,-500.0,0.00029197,2,"2025-12-10T16:30:42.627",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116549,1765384242636,-500.0,0.00029197,2,"2025-12-10T16:30:42.636",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116550,1765384242646,-520.79,0.00029202,14,"2025-12-10T16:30:42.646",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116551,1765384242656,-500.0,0.00029203,3,"2025-12-10T16:30:42.656",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116552,1765384242666,-1000.0,0.00029219,2,"2025-12-10T16:30:42.666",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116553,1765384242676,-532.08835806,0.00029334,2,"2025-12-10T16:30:42.676",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116554,1765384242686,-500.0,0.00029334,2,"2025-12-10T16:30:42.686",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116555,1765384242697,-500.0,0.00029334,2,"2025-12-10T16:30:42.697",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116556,1765384242714,-500.0,0.00029334,2,"2025-12-10T16:30:42.714",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116557,1765384242735,-543.26974298,0.0002934,3,"2025-12-10T16:30:42.735",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116558,1765384242747,-500.0,0.00029352,7,"2025-12-10T16:30:42.747",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116559,1765384242758,-2373.9309156,0.00029359,2,"2025-12-10T16:30:42.758",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116560,1765384242767,-200.0,0.0002947,2,"2025-12-10T16:30:42.767",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116561,1765384242777,-608.66188164,0.00029471,2,"2025-12-10T16:30:42.777",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116562,1765384242787,-500.0,0.00029471,2,"2025-12-10T16:30:42.787",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116563,1765384242798,-500.0,0.00029471,2,"2025-12-10T16:30:42.798",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116564,1765384242807,-520.79,0.00029476,14,"2025-12-10T16:30:42.807",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116565,1765384242817,-220.0,0.00029608,2,"2025-12-10T16:30:42.817",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116566,1765384242828,-500.0,0.00029608,2,"2025-12-10T16:30:42.828",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116567,1765384242837,-500.0,0.00029745,2,"2025-12-10T16:30:42.837",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116568,1765384242847,-520.81,0.0002975,14,"2025-12-10T16:30:42.847",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116569,1765384242857,-500.0,0.00029754,30,"2025-12-10T16:30:42.857",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116570,1765384242866,-5159.89,0.000298,7,"2025-12-10T16:30:42.866",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116571,1765384242878,-556.0,0.00029882,2,"2025-12-10T16:30:42.878",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116572,1765384242888,-1018.13,0.00029964,2,"2025-12-10T16:30:42.888",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116573,1765384242898,-159.43,0.000302,30,"2025-12-10T16:30:42.898",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116574,1765384242909,-1000.0,0.00030238,2,"2025-12-10T16:30:42.909",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116575,1765384242918,-451.46226628,0.00030396,2,"2025-12-10T16:30:42.918",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116576,1765384242927,-156.69,0.00030652,2,"2025-12-10T16:30:42.927",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116577,1765384242937,-4068.0171909,0.0003082,2,"2025-12-10T16:30:42.937",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116578,1765384242946,-500.0,0.00030834,7,"2025-12-10T16:30:42.946",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116579,1765384242957,-1018.13,0.00030901,2,"2025-12-10T16:30:42.957",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116580,1765384242967,-207.4,0.00031113,2,"2025-12-10T16:30:42.967",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116581,1765384242978,-8902.48112146,0.00031117,2,"2025-12-10T16:30:42.978",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116582,1765384242987,-499.999999,0.0003121,2,"2025-12-10T16:30:42.987",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116583,1765384242997,-1000.0,0.00031258,2,"2025-12-10T16:30:42.997",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116584,1765384243006,-620.8615587,0.00031462,2,"2025-12-10T16:30:43.006",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116585,1765384243016,-197.61,0.00031507,120,"2025-12-10T16:30:43.016",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116586,1765384243026,-5159.89,0.000316,7,"2025-12-10T16:30:43.026",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116587,1765384243035,-1018.13,0.00031837,2,"2025-12-10T16:30:43.035",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116588,1765384243045,-150.0,0.00031939,2,"2025-12-10T16:30:43.045",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116589,1765384243054,-792.9676112,0.00031962,2,"2025-12-10T16:30:43.054",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116590,1765384243063,-2373.9309156,0.00032018,2,"2025-12-10T16:30:43.063",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116591,1765384243073,-159.43,0.000324,30,"2025-12-10T16:30:43.073",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116592,1765384243083,-797.28,0.00032526,30,"2025-12-10T16:30:43.083",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116593,1765384243093,-451.46226628,0.0003261,2,"2025-12-10T16:30:43.093",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116594,1765384243105,-1018.13,0.00032773,2,"2025-12-10T16:30:43.105",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116596,1765384243119,-305.01614728,0.00032877,7,"2025-12-10T16:30:43.119",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116597,1765384243132,-160.15,0.000329,14,"2025-12-10T16:30:43.132",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116599,1765384243143,-566.61,0.000329,14,"2025-12-10T16:30:43.143",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116601,1765384243153,-150.85,0.00032925,2,"2025-12-10T16:30:43.153",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116603,1765384243163,-88148.5806106,0.00032935,2,"2025-12-10T16:30:43.163",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116605,1765384243173,-151.0,0.00032935,31,"2025-12-10T16:30:43.173",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116607,1765384243182,-151.0,0.00032935,31,"2025-12-10T16:30:43.182",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116609,1765384243191,-151.0,0.00032935,31,"2025-12-10T16:30:43.191",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116610,1765384243202,-151.0,0.00032935,30,"2025-12-10T16:30:43.202",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116611,1765384243212,-151.0,0.00032935,31,"2025-12-10T16:30:43.212",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116612,1765384243222,-151.0,0.00032935,31,"2025-12-10T16:30:43.222",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116613,1765384243232,-214.178139,0.00032935,31,"2025-12-10T16:30:43.232",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116614,1765384243241,-231.882534,0.00032935,31,"2025-12-10T16:30:43.241",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116615,1765384243250,-231.882534,0.00032935,31,"2025-12-10T16:30:43.250",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116616,1765384243260,-231.882534,0.00032935,31,"2025-12-10T16:30:43.260",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116617,1765384243270,-231.882534,0.00032935,31,"2025-12-10T16:30:43.270",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116618,1765384243280,-278.276375,0.00032935,31,"2025-12-10T16:30:43.280",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116619,1765384243290,-278.276375,0.00032935,31,"2025-12-10T16:30:43.290",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116620,1765384243300,-278.276375,0.00032935,31,"2025-12-10T16:30:43.300",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116621,1765384243310,-278.276366,0.00032935,31,"2025-12-10T16:30:43.310",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116622,1765384243320,-151.0,0.00032935,31,"2025-12-10T16:30:43.320",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116623,1765384243332,-239.600312,0.00032935,31,"2025-12-10T16:30:43.332",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116624,1765384243343,-250.312414,0.00032935,31,"2025-12-10T16:30:43.343",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116625,1765384243353,-2751.0,0.00033046,120,"2025-12-10T16:30:43.353",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116626,1765384243363,-1000.0,0.00033094,2,"2025-12-10T16:30:43.363",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116627,1765384243376,-340.09,0.00033165,2,"2025-12-10T16:30:43.376",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116628,1765384243386,-166.66,0.00033303,2,"2025-12-10T16:30:43.386",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116629,1765384243395,-4068.0171909,0.0003334,2,"2025-12-10T16:30:43.395",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116630,1765384243406,-8902.48112146,0.00033676,2,"2025-12-10T16:30:43.406",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116631,1765384243415,-5159.89,0.000337,14,"2025-12-10T16:30:43.415",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116632,1765384243425,-1018.13,0.0003371,2,"2025-12-10T16:30:43.425",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116633,1765384243435,-2355.0,0.00033918,2,"2025-12-10T16:30:43.435",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116634,1765384243445,-150.85,0.00033939,2,"2025-12-10T16:30:43.445",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116635,1765384243454,-19668.6069085,0.00033949,2,"2025-12-10T16:30:43.454",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116636,1765384243464,-826.01893535,0.00033955,2,"2025-12-10T16:30:43.464",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116637,1765384243473,-300.0,0.00033955,2,"2025-12-10T16:30:43.473",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116638,1765384243482,-793.06446454,0.00033955,2,"2025-12-10T16:30:43.482",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116639,1765384243491,-194.72792766,0.00033955,2,"2025-12-10T16:30:43.491",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116640,1765384243501,-1000.0,0.00033955,2,"2025-12-10T16:30:43.501",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116641,1765384243511,-500.0,0.00033955,2,"2025-12-10T16:30:43.511",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116642,1765384243521,-500.0,0.00033955,2,"2025-12-10T16:30:43.521",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116643,1765384243531,-1000.0,0.00033955,2,"2025-12-10T16:30:43.531",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116644,1765384243541,-500.0,0.00033955,2,"2025-12-10T16:30:43.541",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116645,1765384243551,-500.0,0.00033955,2,"2025-12-10T16:30:43.551",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116646,1765384243560,-578.20924308,0.00033955,2,"2025-12-10T16:30:43.560",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116647,1765384243570,-1000.0,0.00033955,2,"2025-12-10T16:30:43.570",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116648,1765384243580,-500.0,0.00033955,2,"2025-12-10T16:30:43.580",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116649,1765384243590,-500.0,0.00033955,2,"2025-12-10T16:30:43.590",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116650,1765384243600,-1000.0,0.00033955,2,"2025-12-10T16:30:43.600",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116651,1765384243610,-500.0,0.00033955,2,"2025-12-10T16:30:43.610",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116652,1765384243620,-500.0,0.00033955,2,"2025-12-10T16:30:43.620",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116653,1765384243631,-1000.0,0.00033955,2,"2025-12-10T16:30:43.631",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116654,1765384243641,-500.0,0.00033955,2,"2025-12-10T16:30:43.641",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116655,1765384243651,-500.0,0.00033955,2,"2025-12-10T16:30:43.651",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116656,1765384243660,-1000.0,0.00033955,2,"2025-12-10T16:30:43.660",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116657,1765384243670,-500.0,0.00033955,2,"2025-12-10T16:30:43.670",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116658,1765384243680,-500.0,0.00033955,2,"2025-12-10T16:30:43.680",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116659,1765384243691,-151.0,0.00033955,2,"2025-12-10T16:30:43.691",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116660,1765384243701,-1000.0,0.00033955,2,"2025-12-10T16:30:43.701",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116661,1765384243710,-500.0,0.00033955,2,"2025-12-10T16:30:43.710",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116662,1765384243719,-500.0,0.00033955,2,"2025-12-10T16:30:43.719",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116663,1765384243729,-1000.0,0.00033955,2,"2025-12-10T16:30:43.729",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116664,1765384243739,-500.0,0.00033955,2,"2025-12-10T16:30:43.739",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116665,1765384243749,-500.0,0.00033955,2,"2025-12-10T16:30:43.749",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116666,1765384243759,-1000.0,0.00033955,2,"2025-12-10T16:30:43.759",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116667,1765384243768,-470.58910041,0.00033955,2,"2025-12-10T16:30:43.768",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116668,1765384243778,-500.0,0.00033955,2,"2025-12-10T16:30:43.778",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116669,1765384243788,-1000.0,0.00033955,2,"2025-12-10T16:30:43.788",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116670,1765384243797,-500.0,0.00033955,2,"2025-12-10T16:30:43.797",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116671,1765384243807,-1000.0,0.00033955,2,"2025-12-10T16:30:43.807",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116672,1765384243817,-500.0,0.00033955,2,"2025-12-10T16:30:43.817",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116673,1765384243827,-533.88981491,0.00033955,2,"2025-12-10T16:30:43.827",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116674,1765384243838,-1000.0,0.00033955,2,"2025-12-10T16:30:43.838",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116675,1765384243849,-500.0,0.00033955,2,"2025-12-10T16:30:43.849",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116676,1765384243858,-500.0,0.00033955,2,"2025-12-10T16:30:43.858",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116677,1765384243868,-1000.0,0.00033955,2,"2025-12-10T16:30:43.868",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116678,1765384243879,-500.0,0.00033955,2,"2025-12-10T16:30:43.879",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116679,1765384243888,-500.0,0.00033955,2,"2025-12-10T16:30:43.888",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116680,1765384243898,-151.0,0.00033955,2,"2025-12-10T16:30:43.898",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116681,1765384243908,-277.77071973,0.00033955,2,"2025-12-10T16:30:43.908",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116682,1765384243918,-500.0,0.00033955,2,"2025-12-10T16:30:43.918",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116683,1765384243929,-500.0,0.00033955,2,"2025-12-10T16:30:43.929",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116684,1765384243938,-500.0,0.00033955,2,"2025-12-10T16:30:43.938",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116685,1765384243948,-500.0,0.00033955,2,"2025-12-10T16:30:43.948",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116686,1765384243957,-500.0,0.00033955,2,"2025-12-10T16:30:43.957",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116687,1765384243967,-500.0,0.00033955,2,"2025-12-10T16:30:43.967",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116688,1765384243976,-500.0,0.00033955,2,"2025-12-10T16:30:43.976",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116689,1765384243986,-500.0,0.00033955,2,"2025-12-10T16:30:43.986",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116690,1765384243995,-9000.0,0.00033955,2,"2025-12-10T16:30:43.995",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116691,1765384244004,-500.0,0.00033955,2,"2025-12-10T16:30:44.004",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116692,1765384244014,-9000.0,0.00033955,2,"2025-12-10T16:30:44.014",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116693,1765384244023,-1000.0,0.00033955,2,"2025-12-10T16:30:44.023",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116694,1765384244031,-500.0,0.00033955,2,"2025-12-10T16:30:44.031",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116695,1765384244041,-9000.0,0.00033955,2,"2025-12-10T16:30:44.041",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116696,1765384244050,-1000.0,0.00033955,2,"2025-12-10T16:30:44.050",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116697,1765384244059,-500.0,0.00033955,2,"2025-12-10T16:30:44.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116698,1765384244069,-151.0,0.00033955,2,"2025-12-10T16:30:44.069",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116699,1765384244078,-9000.0,0.00033955,2,"2025-12-10T16:30:44.078",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116700,1765384244088,-500.0,0.00033955,2,"2025-12-10T16:30:44.088",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116701,1765384244098,-1000.0,0.00033955,2,"2025-12-10T16:30:44.098",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116702,1765384244107,-9000.0,0.00033955,2,"2025-12-10T16:30:44.107",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116703,1765384244117,-500.0,0.00033955,2,"2025-12-10T16:30:44.117",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116704,1765384244127,-1000.0,0.00033955,2,"2025-12-10T16:30:44.127",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116705,1765384244137,-9000.0,0.00033955,2,"2025-12-10T16:30:44.137",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116706,1765384244146,-500.0,0.00033955,2,"2025-12-10T16:30:44.146",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116707,1765384244156,-1000.0,0.00033955,2,"2025-12-10T16:30:44.156",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116708,1765384244165,-250.0,0.00033955,2,"2025-12-10T16:30:44.165",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116709,1765384244176,-9000.0,0.00033955,2,"2025-12-10T16:30:44.176",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116710,1765384244186,-500.0,0.00033955,2,"2025-12-10T16:30:44.186",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116711,1765384244196,-1000.0,0.00033955,2,"2025-12-10T16:30:44.196",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116712,1765384244205,-250.0,0.00033955,2,"2025-12-10T16:30:44.205",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116713,1765384244215,-9000.0,0.00033955,2,"2025-12-10T16:30:44.215",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116714,1765384244225,-500.0,0.00033955,2,"2025-12-10T16:30:44.225",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116715,1765384244234,-1000.0,0.00033955,2,"2025-12-10T16:30:44.234",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116716,1765384244244,-250.0,0.00033955,2,"2025-12-10T16:30:44.244",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116717,1765384244254,-500.0,0.00033955,2,"2025-12-10T16:30:44.254",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116718,1765384244263,-1000.0,0.00033955,2,"2025-12-10T16:30:44.263",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116719,1765384244273,-250.0,0.00033955,2,"2025-12-10T16:30:44.273",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116720,1765384244282,-500.0,0.00033955,2,"2025-12-10T16:30:44.282",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116721,1765384244292,-1000.0,0.00033955,2,"2025-12-10T16:30:44.292",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116722,1765384244302,-151.0,0.00033955,2,"2025-12-10T16:30:44.302",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116723,1765384244316,-250.0,0.00033955,2,"2025-12-10T16:30:44.316",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116724,1765384244329,-500.0,0.00033955,2,"2025-12-10T16:30:44.329",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116725,1765384244340,-1000.0,0.00033955,2,"2025-12-10T16:30:44.340",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116726,1765384244349,-151.0,0.00033955,2,"2025-12-10T16:30:44.349",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116727,1765384244359,-250.0,0.00033955,2,"2025-12-10T16:30:44.359",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116728,1765384244368,-500.0,0.00033955,2,"2025-12-10T16:30:44.368",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116729,1765384244379,-1000.0,0.00033955,2,"2025-12-10T16:30:44.379",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116730,1765384244388,-151.0,0.00033955,2,"2025-12-10T16:30:44.388",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116731,1765384244398,-250.0,0.00033955,2,"2025-12-10T16:30:44.398",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116732,1765384244408,-1000.0,0.00033955,2,"2025-12-10T16:30:44.408",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116733,1765384244417,-500.0,0.00033955,2,"2025-12-10T16:30:44.417",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116734,1765384244427,-151.0,0.00033955,2,"2025-12-10T16:30:44.427",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116735,1765384244440,-151.0,0.00033955,2,"2025-12-10T16:30:44.440",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116736,1765384244449,-250.0,0.00033955,2,"2025-12-10T16:30:44.449",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116737,1765384244607,-397.54712625,0.00033955,2,"2025-12-10T16:30:44.607",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116738,1765384244617,-151.0,0.00033955,2,"2025-12-10T16:30:44.617",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116739,1765384244628,-250.0,0.00033955,2,"2025-12-10T16:30:44.628",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116740,1765384244637,-500.0,0.00033955,2,"2025-12-10T16:30:44.637",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116741,1765384244647,-151.0,0.00033955,2,"2025-12-10T16:30:44.647",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116742,1765384244657,-250.0,0.00033955,2,"2025-12-10T16:30:44.657",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116743,1765384244667,-500.0,0.00033955,2,"2025-12-10T16:30:44.667",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116744,1765384244677,-1000.0,0.00033955,2,"2025-12-10T16:30:44.677",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116745,1765384244687,-151.0,0.00033955,2,"2025-12-10T16:30:44.687",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116746,1765384244697,-250.0,0.00033955,2,"2025-12-10T16:30:44.697",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116747,1765384244706,-1000.0,0.00033955,2,"2025-12-10T16:30:44.706",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116748,1765384244716,-500.0,0.00033955,2,"2025-12-10T16:30:44.716",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116749,1765384244726,-1000.0,0.00033955,2,"2025-12-10T16:30:44.726",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116750,1765384244736,-170.85091616,0.00033955,2,"2025-12-10T16:30:44.736",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116751,1765384244745,-250.0,0.00033955,2,"2025-12-10T16:30:44.745",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116752,1765384244755,-500.0,0.00033955,2,"2025-12-10T16:30:44.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116753,1765384244764,-1000.0,0.00033955,2,"2025-12-10T16:30:44.764",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116754,1765384244773,-250.0,0.00033955,2,"2025-12-10T16:30:44.773",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116755,1765384244783,-250.0,0.00033955,2,"2025-12-10T16:30:44.783",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116756,1765384244791,-500.0,0.00033955,2,"2025-12-10T16:30:44.791",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116757,1765384244801,-1000.0,0.00033955,2,"2025-12-10T16:30:44.801",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116758,1765384244810,-250.0,0.00033955,2,"2025-12-10T16:30:44.810",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116759,1765384244820,-500.0,0.00033955,2,"2025-12-10T16:30:44.820",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116760,1765384244829,-1000.0,0.00033955,2,"2025-12-10T16:30:44.829",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116761,1765384244838,-250.0,0.00033955,2,"2025-12-10T16:30:44.838",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116762,1765384244848,-500.0,0.00033955,2,"2025-12-10T16:30:44.848",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116763,1765384244857,-1000.0,0.00033955,2,"2025-12-10T16:30:44.857",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116764,1765384244867,-1000.0,0.00033955,2,"2025-12-10T16:30:44.867",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116765,1765384244876,-500.0,0.00033955,2,"2025-12-10T16:30:44.876",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116766,1765384244885,-500.0,0.00033955,2,"2025-12-10T16:30:44.885",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116767,1765384244895,-1000.0,0.00033955,2,"2025-12-10T16:30:44.895",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116768,1765384244904,-500.0,0.00033955,2,"2025-12-10T16:30:44.904",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116769,1765384244915,-1000.0,0.00033955,2,"2025-12-10T16:30:44.915",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116770,1765384244924,-151.0,0.00033955,2,"2025-12-10T16:30:44.924",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116771,1765384244933,-500.0,0.00033955,2,"2025-12-10T16:30:44.933",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116772,1765384244943,-1000.0,0.00033955,2,"2025-12-10T16:30:44.943",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116773,1765384244953,-200.0,0.00033955,2,"2025-12-10T16:30:44.953",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116774,1765384244962,-500.0,0.00033955,2,"2025-12-10T16:30:44.962",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116775,1765384244971,-1000.0,0.00033955,2,"2025-12-10T16:30:44.971",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116776,1765384244981,-207.4,0.00033955,2,"2025-12-10T16:30:44.981",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116777,1765384244990,-151.0,0.00033955,2,"2025-12-10T16:30:44.990",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116778,1765384245000,-500.0,0.00033955,2,"2025-12-10T16:30:45.000",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116779,1765384245011,-1000.0,0.00033955,2,"2025-12-10T16:30:45.011",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116780,1765384245020,-215.0738,0.00033955,2,"2025-12-10T16:30:45.020",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116781,1765384245030,-1000.0,0.00033955,2,"2025-12-10T16:30:45.030",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116782,1765384245039,-250.0,0.00033955,2,"2025-12-10T16:30:45.039",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116783,1765384245049,-223.0315306,0.00033955,2,"2025-12-10T16:30:45.049",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116784,1765384245059,-250.0,0.00033955,2,"2025-12-10T16:30:45.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116785,1765384245068,-231.28369723,0.00033955,2,"2025-12-10T16:30:45.068",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116786,1765384245077,-250.0,0.00033955,2,"2025-12-10T16:30:45.077",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116787,1765384245087,-239.84119403,0.00033955,2,"2025-12-10T16:30:45.087",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116788,1765384245096,-250.0,0.00033955,2,"2025-12-10T16:30:45.096",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116789,1765384245105,-620.0,0.00033955,2,"2025-12-10T16:30:45.105",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116790,1765384245115,-248.71531821,0.00033955,2,"2025-12-10T16:30:45.115",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116791,1765384245125,-250.0,0.00033955,2,"2025-12-10T16:30:45.125",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116792,1765384245134,-900.0,0.00033955,2,"2025-12-10T16:30:45.134",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116793,1765384245144,-257.91778498,0.00033955,2,"2025-12-10T16:30:45.144",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116794,1765384245154,-314.89298794,0.00033955,2,"2025-12-10T16:30:45.154",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116795,1765384245163,-507.0,0.00033955,2,"2025-12-10T16:30:45.163",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116796,1765384245173,-1275.37,0.00034,2,"2025-12-10T16:30:45.173",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116797,1765384245183,-9000.0,0.0003401,2,"2025-12-10T16:30:45.183",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116798,1765384245193,-156.69,0.00034058,2,"2025-12-10T16:30:45.193",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116799,1765384245202,-9000.0,0.00034065,2,"2025-12-10T16:30:45.202",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116800,1765384245212,-1843.737,0.00034082,37,"2025-12-10T16:30:45.212",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116801,1765384245222,-170.007,0.00034082,37,"2025-12-10T16:30:45.222",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116802,1765384245231,-159.43,0.000341,30,"2025-12-10T16:30:45.231",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116803,1765384245241,-9000.0,0.0003412,2,"2025-12-10T16:30:45.241",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116804,1765384245250,-9000.0,0.00034175,2,"2025-12-10T16:30:45.250",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116805,1765384245260,-9000.0,0.0003423,2,"2025-12-10T16:30:45.260",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116806,1765384245269,-9000.0,0.00034285,2,"2025-12-10T16:30:45.269",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116807,1765384245279,-9000.0,0.0003434,2,"2025-12-10T16:30:45.279",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116808,1765384245289,-9000.0,0.00034395,2,"2025-12-10T16:30:45.289",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116809,1765384245299,-201.93286098,0.00034503,2,"2025-12-10T16:30:45.299",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116810,1765384245309,-553.64373807,0.00034503,2,"2025-12-10T16:30:45.309",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116811,1765384245319,-151.0,0.00034503,2,"2025-12-10T16:30:45.319",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116812,1765384245332,-900.0,0.00034503,2,"2025-12-10T16:30:45.332",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116813,1765384245343,-1018.13,0.00034646,2,"2025-12-10T16:30:45.343",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116815,1765384245353,-620.8615587,0.00034797,2,"2025-12-10T16:30:45.353",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116816,1765384245363,-451.46226628,0.00034825,2,"2025-12-10T16:30:45.363",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116818,1765384245373,-21857.25250812,0.00035,120,"2025-12-10T16:30:45.373",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116821,1765384245384,-502.18031413,0.00035,4,"2025-12-10T16:30:45.384",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116822,1765384245393,-887.01,0.00035011,5,"2025-12-10T16:30:45.393",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116824,1765384245402,-900.0,0.00035051,2,"2025-12-10T16:30:45.402",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116826,1765384245414,-792.9676112,0.00035068,2,"2025-12-10T16:30:45.414",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116828,1765384245424,-244.27,0.00035101,2,"2025-12-10T16:30:45.424",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116829,1765384245433,-244.26,0.00035101,2,"2025-12-10T16:30:45.433",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116830,1765384245442,-151.0,0.00035324,2,"2025-12-10T16:30:45.442",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116831,1765384245451,-267.46074303,0.00035324,2,"2025-12-10T16:30:45.451",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116832,1765384245460,-193.13,0.00035472,120,"2025-12-10T16:30:45.460",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116833,1765384245470,-1018.13,0.00035583,2,"2025-12-10T16:30:45.470",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116834,1765384245479,-900.0,0.00035599,2,"2025-12-10T16:30:45.479",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116835,1765384245490,-1275.37,0.000356,2,"2025-12-10T16:30:45.490",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116836,1765384245499,-548.0,0.00035616,70,"2025-12-10T16:30:45.499",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116837,1765384245509,-888.55,0.00035616,5,"2025-12-10T16:30:45.509",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116838,1765384245520,-859.88,0.00035617,5,"2025-12-10T16:30:45.520",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116839,1765384245530,-857.9,0.00035617,5,"2025-12-10T16:30:45.530",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116840,1765384245539,-891.59,0.00035619,5,"2025-12-10T16:30:45.539",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116841,1765384245548,-873.41,0.00035623,5,"2025-12-10T16:30:45.548",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116842,1765384245559,-864.76,0.00035631,5,"2025-12-10T16:30:45.559",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116843,1765384245569,-858.87,0.00035648,5,"2025-12-10T16:30:45.569",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116844,1765384245578,-865.67,0.00035686,5,"2025-12-10T16:30:45.578",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116845,1765384245588,-160.15,0.000357,14,"2025-12-10T16:30:45.588",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116846,1765384245597,-566.61,0.000357,14,"2025-12-10T16:30:45.597",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116847,1765384245607,-888.62,0.00035768,5,"2025-12-10T16:30:45.607",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116848,1765384245617,-4068.0171909,0.0003586,2,"2025-12-10T16:30:45.617",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116849,1765384245627,-199.0,0.0003589,7,"2025-12-10T16:30:45.627",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116850,1765384245636,-872.02,0.00035946,5,"2025-12-10T16:30:45.636",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116851,1765384245646,-1718.78,0.00036,30,"2025-12-10T16:30:45.646",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116852,1765384245656,-154.93540211,0.00036011,2,"2025-12-10T16:30:45.656",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116853,1765384245665,-8902.48112146,0.00036236,2,"2025-12-10T16:30:45.665",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116854,1765384245674,-884.62,0.00036328,5,"2025-12-10T16:30:45.674",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116855,1765384245684,-229.64786509,0.00036368,16,"2025-12-10T16:30:45.684",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116856,1765384245694,-199.0,0.00036438,8,"2025-12-10T16:30:45.694",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116857,1765384245703,-159.43,0.000365,30,"2025-12-10T16:30:45.703",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116858,1765384245712,-1937.0,0.0003669,5,"2025-12-10T16:30:45.712",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116859,1765384245722,-199.0,0.00036986,9,"2025-12-10T16:30:45.722",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116860,1765384245731,-463.98,0.00036986,30,"2025-12-10T16:30:45.731",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116861,1765384245740,-1275.37,0.00037,2,"2025-12-10T16:30:45.740",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116862,1765384245750,-1000.0,0.00037007,2,"2025-12-10T16:30:45.750",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116863,1765384245759,-451.46226628,0.00037039,2,"2025-12-10T16:30:45.759",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116864,1765384245768,-500.0,0.00037067,30,"2025-12-10T16:30:45.768",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116865,1765384245778,-873.68,0.00037162,5,"2025-12-10T16:30:45.778",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116866,1765384245787,-797.28,0.00037361,30,"2025-12-10T16:30:45.787",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116867,1765384245796,-156.69,0.00037464,2,"2025-12-10T16:30:45.796",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116868,1765384245806,-199.0,0.00037534,10,"2025-12-10T16:30:45.806",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116869,1765384245817,-199.0,0.00038082,11,"2025-12-10T16:30:45.817",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116870,1765384245826,-620.8615587,0.00038133,2,"2025-12-10T16:30:45.826",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116871,1765384245836,-617.42451812,0.00038256,2,"2025-12-10T16:30:45.836",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116872,1765384245845,-169.32672481,0.00038256,2,"2025-12-10T16:30:45.845",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116873,1765384245855,-1969.12800029,0.00038256,2,"2025-12-10T16:30:45.855",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116874,1765384245864,-10952.50942336,0.00038256,2,"2025-12-10T16:30:45.864",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116875,1765384245874,-559.9052235,0.00038346,2,"2025-12-10T16:30:45.874",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116876,1765384245884,-500.0,0.00038356,30,"2025-12-10T16:30:45.884",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116877,1765384245895,-500.77628494,0.00038356,30,"2025-12-10T16:30:45.895",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116878,1765384245904,-500.0,0.00038356,30,"2025-12-10T16:30:45.904",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116879,1765384245913,-500.0,0.00038356,30,"2025-12-10T16:30:45.913",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116881,1765384245922,-500.0,0.00038356,30,"2025-12-10T16:30:45.922",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116883,1765384245931,-500.0,0.00038356,30,"2025-12-10T16:30:45.931",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116885,1765384245941,-500.0,0.00038356,30,"2025-12-10T16:30:45.941",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116886,1765384245950,-500.0,0.00038356,30,"2025-12-10T16:30:45.950",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116887,1765384245960,-500.0,0.00038356,30,"2025-12-10T16:30:45.960",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116888,1765384245969,-500.0,0.00038356,30,"2025-12-10T16:30:45.969",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116889,1765384245978,-500.0,0.00038356,30,"2025-12-10T16:30:45.978",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116890,1765384245987,-500.0,0.00038356,30,"2025-12-10T16:30:45.987",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116891,1765384245996,-500.0,0.00038356,30,"2025-12-10T16:30:45.996",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116892,1765384246006,-500.0,0.00038356,30,"2025-12-10T16:30:46.006",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116893,1765384246015,-500.0,0.00038356,30,"2025-12-10T16:30:46.015",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116894,1765384246024,-500.0,0.00038356,30,"2025-12-10T16:30:46.024",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116895,1765384246036,-500.0,0.00038356,30,"2025-12-10T16:30:46.036",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116896,1765384246045,-500.0,0.00038356,30,"2025-12-10T16:30:46.045",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116897,1765384246055,-600.49873712,0.00038356,30,"2025-12-10T16:30:46.055",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116898,1765384246064,-500.0,0.00038356,30,"2025-12-10T16:30:46.064",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116899,1765384246074,-500.0,0.00038356,30,"2025-12-10T16:30:46.074",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116900,1765384246084,-500.0,0.00038356,30,"2025-12-10T16:30:46.084",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116901,1765384246093,-500.0,0.00038356,30,"2025-12-10T16:30:46.093",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116902,1765384246103,-500.0,0.00038356,30,"2025-12-10T16:30:46.103",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116903,1765384246112,-500.0,0.00038356,30,"2025-12-10T16:30:46.112",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116904,1765384246122,-500.0,0.00038356,30,"2025-12-10T16:30:46.122",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116905,1765384246134,-500.0,0.00038356,30,"2025-12-10T16:30:46.134",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116906,1765384246143,-500.0,0.00038356,30,"2025-12-10T16:30:46.143",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116907,1765384246152,-500.0,0.00038356,30,"2025-12-10T16:30:46.152",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116908,1765384246162,-500.0,0.00038356,30,"2025-12-10T16:30:46.162",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116909,1765384246171,-500.0,0.00038356,30,"2025-12-10T16:30:46.171",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116910,1765384246180,-500.0,0.00038356,30,"2025-12-10T16:30:46.180",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116911,1765384246191,-546.64774302,0.00038356,30,"2025-12-10T16:30:46.191",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116912,1765384246200,-500.0,0.00038356,30,"2025-12-10T16:30:46.200",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116913,1765384246210,-500.0,0.00038356,30,"2025-12-10T16:30:46.210",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116914,1765384246220,-500.0,0.00038356,30,"2025-12-10T16:30:46.220",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116915,1765384246229,-500.0,0.00038356,30,"2025-12-10T16:30:46.229",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116916,1765384246239,-500.0,0.00038356,30,"2025-12-10T16:30:46.239",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116917,1765384246248,-500.0,0.00038356,30,"2025-12-10T16:30:46.248",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116918,1765384246258,-500.0,0.00038356,30,"2025-12-10T16:30:46.258",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116919,1765384246267,-500.0,0.00038356,30,"2025-12-10T16:30:46.267",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116920,1765384246276,-500.0,0.00038356,30,"2025-12-10T16:30:46.276",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116921,1765384246286,-500.0,0.00038356,30,"2025-12-10T16:30:46.286",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116922,1765384246295,-500.0,0.00038356,30,"2025-12-10T16:30:46.295",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116923,1765384246304,-500.0,0.00038356,30,"2025-12-10T16:30:46.304",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116924,1765384246314,-452.63952261,0.00038356,30,"2025-12-10T16:30:46.314",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116925,1765384246323,-500.0,0.00038356,30,"2025-12-10T16:30:46.323",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116926,1765384246337,-500.0,0.00038356,30,"2025-12-10T16:30:46.337",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116927,1765384246346,-500.0,0.00038356,30,"2025-12-10T16:30:46.346",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116928,1765384246356,-500.0,0.00038356,30,"2025-12-10T16:30:46.356",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116929,1765384246365,-500.0,0.00038356,30,"2025-12-10T16:30:46.365",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116930,1765384246375,-500.0,0.00038356,30,"2025-12-10T16:30:46.375",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116931,1765384246385,-500.0,0.00038356,30,"2025-12-10T16:30:46.385",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116932,1765384246394,-500.0,0.00038356,30,"2025-12-10T16:30:46.394",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116933,1765384246404,-500.0,0.00038356,30,"2025-12-10T16:30:46.404",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116934,1765384246414,-500.0,0.00038356,30,"2025-12-10T16:30:46.414",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116935,1765384246423,-500.0,0.00038356,30,"2025-12-10T16:30:46.423",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116936,1765384246432,-500.0,0.00038356,30,"2025-12-10T16:30:46.432",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116937,1765384246442,-500.0,0.00038356,30,"2025-12-10T16:30:46.442",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116938,1765384246451,-500.0,0.00038356,30,"2025-12-10T16:30:46.451",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116939,1765384246461,-500.0,0.00038356,30,"2025-12-10T16:30:46.461",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116940,1765384246470,-500.0,0.00038356,30,"2025-12-10T16:30:46.470",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116941,1765384246479,-500.0,0.00038356,30,"2025-12-10T16:30:46.479",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116942,1765384246488,-500.0,0.00038356,30,"2025-12-10T16:30:46.488",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116943,1765384246497,-500.0,0.00038356,30,"2025-12-10T16:30:46.497",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116944,1765384246506,-500.0,0.00038356,30,"2025-12-10T16:30:46.506",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116945,1765384246516,-500.0,0.00038356,30,"2025-12-10T16:30:46.516",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116946,1765384246525,-500.0,0.00038356,30,"2025-12-10T16:30:46.525",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116947,1765384246534,-500.0,0.00038356,30,"2025-12-10T16:30:46.534",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116948,1765384246544,-500.0,0.00038356,30,"2025-12-10T16:30:46.544",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116949,1765384246553,-500.0,0.00038356,30,"2025-12-10T16:30:46.553",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116950,1765384246563,-500.0,0.00038356,30,"2025-12-10T16:30:46.563",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116951,1765384246573,-500.0,0.00038356,30,"2025-12-10T16:30:46.573",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116952,1765384246582,-500.0,0.00038356,30,"2025-12-10T16:30:46.582",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116953,1765384246593,-500.0,0.00038356,30,"2025-12-10T16:30:46.593",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116954,1765384246602,-502.42308383,0.00038356,30,"2025-12-10T16:30:46.602",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116955,1765384246611,-500.0,0.00038356,30,"2025-12-10T16:30:46.611",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116956,1765384246622,-500.0,0.00038356,30,"2025-12-10T16:30:46.622",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116957,1765384246633,-500.0,0.00038356,30,"2025-12-10T16:30:46.633",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116958,1765384246642,-500.0,0.00038356,30,"2025-12-10T16:30:46.642",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116959,1765384246651,-500.0,0.00038356,30,"2025-12-10T16:30:46.651",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116960,1765384246660,-500.0,0.00038356,30,"2025-12-10T16:30:46.660",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116961,1765384246669,-500.0,0.00038356,30,"2025-12-10T16:30:46.669",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116962,1765384246679,-500.0,0.00038356,30,"2025-12-10T16:30:46.679",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116963,1765384246688,-500.0,0.00038356,30,"2025-12-10T16:30:46.688",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116964,1765384246698,-500.0,0.00038356,30,"2025-12-10T16:30:46.698",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116965,1765384246708,-500.0,0.00038356,30,"2025-12-10T16:30:46.708",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116966,1765384246718,-500.0,0.00038356,30,"2025-12-10T16:30:46.718",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116967,1765384246727,-500.0,0.00038356,30,"2025-12-10T16:30:46.727",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116968,1765384246737,-500.0,0.00038356,30,"2025-12-10T16:30:46.737",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116969,1765384246746,-508.69570766,0.00038356,30,"2025-12-10T16:30:46.746",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116970,1765384246755,-500.0,0.00038356,30,"2025-12-10T16:30:46.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116971,1765384246765,-500.0,0.00038356,30,"2025-12-10T16:30:46.765",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116972,1765384246775,-500.0,0.00038356,14,"2025-12-10T16:30:46.775",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116973,1765384246784,-500.0,0.00038356,30,"2025-12-10T16:30:46.784",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116974,1765384246793,-500.0,0.00038356,30,"2025-12-10T16:30:46.793",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116975,1765384246802,-500.0,0.00038356,30,"2025-12-10T16:30:46.802",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116976,1765384246811,-500.0,0.00038356,30,"2025-12-10T16:30:46.811",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116977,1765384246820,-500.0,0.00038356,30,"2025-12-10T16:30:46.820",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116978,1765384246829,-500.0,0.00038356,30,"2025-12-10T16:30:46.829",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116979,1765384246838,-500.0,0.00038356,30,"2025-12-10T16:30:46.838",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116980,1765384246847,-500.0,0.00038356,30,"2025-12-10T16:30:46.847",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116981,1765384246856,-500.0,0.00038356,30,"2025-12-10T16:30:46.856",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116982,1765384246865,-500.0,0.00038356,30,"2025-12-10T16:30:46.865",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116983,1765384246875,-500.0,0.00038356,30,"2025-12-10T16:30:46.875",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116984,1765384246885,-500.0,0.00038356,30,"2025-12-10T16:30:46.885",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116985,1765384246894,-530.61846645,0.00038356,30,"2025-12-10T16:30:46.894",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116986,1765384246903,-500.0,0.00038356,30,"2025-12-10T16:30:46.903",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116987,1765384246912,-500.0,0.00038356,30,"2025-12-10T16:30:46.912",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116988,1765384246921,-500.0,0.00038356,30,"2025-12-10T16:30:46.921",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116989,1765384246931,-500.0,0.00038356,30,"2025-12-10T16:30:46.931",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116990,1765384246941,-500.0,0.00038356,30,"2025-12-10T16:30:46.941",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116991,1765384246951,-500.0,0.00038356,30,"2025-12-10T16:30:46.951",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116992,1765384246961,-526.78615522,0.00038356,30,"2025-12-10T16:30:46.961",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116993,1765384246970,-500.0,0.00038356,30,"2025-12-10T16:30:46.970",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116994,1765384246981,-500.0,0.00038356,30,"2025-12-10T16:30:46.981",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116995,1765384246990,-500.0,0.00038356,30,"2025-12-10T16:30:46.990",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116996,1765384247000,-500.0,0.00038356,30,"2025-12-10T16:30:47.000",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116997,1765384247009,-266.36501236,0.00038356,30,"2025-12-10T16:30:47.009",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116998,1765384247019,-500.0,0.00038356,30,"2025-12-10T16:30:47.019",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398116999,1765384247028,-500.0,0.00038356,30,"2025-12-10T16:30:47.028",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117000,1765384247038,-500.0,0.00038356,30,"2025-12-10T16:30:47.038",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117001,1765384247047,-500.0,0.00038356,30,"2025-12-10T16:30:47.047",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117002,1765384247056,-500.0,0.00038356,30,"2025-12-10T16:30:47.056",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117003,1765384247065,-1000.0,0.00038356,30,"2025-12-10T16:30:47.065",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117004,1765384247075,-500.0,0.00038356,30,"2025-12-10T16:30:47.075",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117005,1765384247085,-500.0,0.00038356,30,"2025-12-10T16:30:47.085",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117006,1765384247094,-500.0,0.00038356,30,"2025-12-10T16:30:47.094",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117007,1765384247104,-500.0,0.00038356,30,"2025-12-10T16:30:47.104",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117008,1765384247129,-500.0,0.00038356,30,"2025-12-10T16:30:47.129",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117009,1765384247139,-500.0,0.00038356,30,"2025-12-10T16:30:47.139",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117010,1765384247148,-500.0,0.00038356,30,"2025-12-10T16:30:47.148",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117011,1765384247158,-361.59049316,0.00038356,30,"2025-12-10T16:30:47.158",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117012,1765384247168,-500.0,0.00038356,30,"2025-12-10T16:30:47.168",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117013,1765384247177,-500.0,0.00038356,30,"2025-12-10T16:30:47.177",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117014,1765384247186,-150.92607729,0.00038356,30,"2025-12-10T16:30:47.186",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117015,1765384247195,-500.0,0.00038356,30,"2025-12-10T16:30:47.195",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117016,1765384247205,-500.0,0.00038356,30,"2025-12-10T16:30:47.205",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117017,1765384247214,-500.0,0.00038356,30,"2025-12-10T16:30:47.214",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117018,1765384247223,-500.0,0.00038356,30,"2025-12-10T16:30:47.223",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117019,1765384247233,-500.0,0.00038356,30,"2025-12-10T16:30:47.233",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117020,1765384247242,-500.0,0.00038356,30,"2025-12-10T16:30:47.242",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117021,1765384247251,-500.0,0.00038356,30,"2025-12-10T16:30:47.251",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117022,1765384247261,-500.0,0.00038356,30,"2025-12-10T16:30:47.261",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117023,1765384247272,-494.0,0.00038356,30,"2025-12-10T16:30:47.272",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117024,1765384247282,-500.0,0.00038356,30,"2025-12-10T16:30:47.282",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117025,1765384247291,-500.0,0.00038356,30,"2025-12-10T16:30:47.291",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117026,1765384247300,-500.0,0.00038356,30,"2025-12-10T16:30:47.300",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117027,1765384247309,-544.8128826,0.00038356,30,"2025-12-10T16:30:47.309",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117028,1765384247318,-500.0,0.00038356,30,"2025-12-10T16:30:47.318",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117029,1765384247328,-500.0,0.00038356,30,"2025-12-10T16:30:47.328",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117030,1765384247343,-504.28789919,0.00038356,30,"2025-12-10T16:30:47.343",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117031,1765384247353,-500.0,0.00038356,30,"2025-12-10T16:30:47.353",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117032,1765384247362,-500.0,0.00038356,30,"2025-12-10T16:30:47.362",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117033,1765384247371,-500.0,0.00038356,30,"2025-12-10T16:30:47.371",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117034,1765384247382,-500.0,0.00038356,30,"2025-12-10T16:30:47.382",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117035,1765384247392,-500.0,0.00038356,30,"2025-12-10T16:30:47.392",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117036,1765384247401,-500.0,0.00038356,30,"2025-12-10T16:30:47.401",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117037,1765384247411,-500.0,0.00038356,30,"2025-12-10T16:30:47.411",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117038,1765384247420,-500.0,0.00038356,30,"2025-12-10T16:30:47.420",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117039,1765384247429,-504.18886667,0.00038356,30,"2025-12-10T16:30:47.429",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117040,1765384247438,-500.0,0.00038356,30,"2025-12-10T16:30:47.438",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117041,1765384247447,-500.0,0.00038356,30,"2025-12-10T16:30:47.447",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117042,1765384247456,-500.0,0.00038356,30,"2025-12-10T16:30:47.456",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117043,1765384247466,-500.0,0.00038356,30,"2025-12-10T16:30:47.466",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117044,1765384247475,-500.0,0.00038356,30,"2025-12-10T16:30:47.475",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117045,1765384247484,-187.43,0.00038356,30,"2025-12-10T16:30:47.484",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117046,1765384247493,-500.0,0.00038356,30,"2025-12-10T16:30:47.493",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117047,1765384247502,-500.0,0.00038356,30,"2025-12-10T16:30:47.502",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117048,1765384247511,-517.34576945,0.00038356,30,"2025-12-10T16:30:47.511",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117049,1765384247519,-500.0,0.00038356,30,"2025-12-10T16:30:47.519",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117050,1765384247529,-453.27438481,0.00038356,30,"2025-12-10T16:30:47.529",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117051,1765384247539,-500.0,0.00038356,30,"2025-12-10T16:30:47.539",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117052,1765384247548,-439.01174566,0.00038356,30,"2025-12-10T16:30:47.548",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117053,1765384247558,-500.0,0.00038356,30,"2025-12-10T16:30:47.558",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117054,1765384247567,-500.0,0.00038356,30,"2025-12-10T16:30:47.567",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117055,1765384247577,-500.0,0.00038356,30,"2025-12-10T16:30:47.577",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117056,1765384247586,-500.0,0.00038356,30,"2025-12-10T16:30:47.586",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117057,1765384247596,-500.0,0.00038356,30,"2025-12-10T16:30:47.596",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117058,1765384247606,-500.0,0.00038356,30,"2025-12-10T16:30:47.606",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117059,1765384247616,-500.0,0.00038356,30,"2025-12-10T16:30:47.616",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117060,1765384247626,-500.0,0.00038356,30,"2025-12-10T16:30:47.626",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117061,1765384247636,-500.0,0.00038356,30,"2025-12-10T16:30:47.636",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117062,1765384247646,-500.0,0.00038356,30,"2025-12-10T16:30:47.646",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117063,1765384247655,-500.0,0.00038356,30,"2025-12-10T16:30:47.655",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117064,1765384247665,-500.0,0.00038356,30,"2025-12-10T16:30:47.665",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117065,1765384247674,-339.67885275,0.00038356,30,"2025-12-10T16:30:47.674",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117066,1765384247683,-500.0,0.00038356,30,"2025-12-10T16:30:47.683",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117067,1765384247693,-500.0,0.00038356,30,"2025-12-10T16:30:47.693",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117068,1765384247703,-500.0,0.00038356,30,"2025-12-10T16:30:47.703",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117069,1765384247830,-500.0,0.00038356,30,"2025-12-10T16:30:47.830",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117070,1765384247840,-500.0,0.00038356,30,"2025-12-10T16:30:47.840",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117071,1765384247849,-500.0,0.00038356,30,"2025-12-10T16:30:47.849",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117072,1765384247860,-500.0,0.00038356,30,"2025-12-10T16:30:47.860",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117073,1765384247869,-500.0,0.00038356,30,"2025-12-10T16:30:47.869",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117074,1765384247880,-151.0,0.00038356,31,"2025-12-10T16:30:47.880",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117075,1765384247889,-500.0,0.00038356,30,"2025-12-10T16:30:47.889",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117076,1765384247898,-151.0,0.00038356,31,"2025-12-10T16:30:47.898",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117077,1765384247908,-500.0,0.00038356,30,"2025-12-10T16:30:47.908",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117078,1765384247917,-500.0,0.00038356,30,"2025-12-10T16:30:47.917",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117079,1765384247927,-500.0,0.00038356,30,"2025-12-10T16:30:47.927",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117080,1765384247937,-500.0,0.00038356,30,"2025-12-10T16:30:47.937",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117081,1765384247946,-500.0,0.00038356,30,"2025-12-10T16:30:47.946",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117082,1765384247956,-152.44,0.00038356,30,"2025-12-10T16:30:47.956",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117083,1765384247966,-500.0,0.00038356,30,"2025-12-10T16:30:47.966",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117084,1765384247975,-500.0,0.00038356,30,"2025-12-10T16:30:47.975",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117085,1765384247985,-500.0,0.00038356,30,"2025-12-10T16:30:47.985",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117086,1765384247996,-470.33060456,0.00038356,30,"2025-12-10T16:30:47.996",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117087,1765384248005,-500.0,0.00038356,30,"2025-12-10T16:30:48.005",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117088,1765384248015,-500.0,0.00038356,30,"2025-12-10T16:30:48.015",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117089,1765384248024,-500.0,0.00038356,30,"2025-12-10T16:30:48.024",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117090,1765384248033,-506.52065857,0.00038356,30,"2025-12-10T16:30:48.033",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117091,1765384248043,-500.0,0.00038356,30,"2025-12-10T16:30:48.043",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117092,1765384248052,-500.0,0.00038356,30,"2025-12-10T16:30:48.052",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117093,1765384248062,-500.0,0.00038356,30,"2025-12-10T16:30:48.062",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117094,1765384248071,-500.0,0.00038356,30,"2025-12-10T16:30:48.071",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117095,1765384248080,-500.0,0.00038356,30,"2025-12-10T16:30:48.080",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117096,1765384248090,-500.0,0.00038356,30,"2025-12-10T16:30:48.090",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117097,1765384248099,-500.0,0.00038356,30,"2025-12-10T16:30:48.099",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117098,1765384248108,-500.0,0.00038356,30,"2025-12-10T16:30:48.108",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117099,1765384248117,-500.0,0.00038356,30,"2025-12-10T16:30:48.117",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117100,1765384248126,-500.0,0.00038356,30,"2025-12-10T16:30:48.126",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117101,1765384248138,-500.0,0.00038356,30,"2025-12-10T16:30:48.138",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117102,1765384248148,-500.0,0.00038356,30,"2025-12-10T16:30:48.148",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117103,1765384248157,-500.0,0.00038356,30,"2025-12-10T16:30:48.157",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117104,1765384248165,-500.0,0.00038356,30,"2025-12-10T16:30:48.165",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117105,1765384248175,-500.0,0.00038356,30,"2025-12-10T16:30:48.175",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117106,1765384248184,-500.0,0.00038356,30,"2025-12-10T16:30:48.184",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117107,1765384248193,-500.0,0.00038356,30,"2025-12-10T16:30:48.193",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117108,1765384248204,-500.0,0.00038356,30,"2025-12-10T16:30:48.204",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117109,1765384248213,-500.0,0.00038356,30,"2025-12-10T16:30:48.213",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117110,1765384248222,-500.0,0.00038356,30,"2025-12-10T16:30:48.222",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117111,1765384248231,-500.0,0.00038356,30,"2025-12-10T16:30:48.231",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117112,1765384248240,-500.0,0.00038356,30,"2025-12-10T16:30:48.240",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117113,1765384248250,-500.0,0.00038356,30,"2025-12-10T16:30:48.250",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117114,1765384248259,-500.0,0.00038356,30,"2025-12-10T16:30:48.259",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117115,1765384248268,-500.0,0.00038356,30,"2025-12-10T16:30:48.268",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117116,1765384248277,-500.0,0.00038356,30,"2025-12-10T16:30:48.277",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117117,1765384248286,-500.0,0.00038356,30,"2025-12-10T16:30:48.286",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117118,1765384248295,-500.0,0.00038356,30,"2025-12-10T16:30:48.295",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117119,1765384248304,-500.0,0.00038356,30,"2025-12-10T16:30:48.304",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117120,1765384248313,-500.0,0.00038356,30,"2025-12-10T16:30:48.313",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117121,1765384248322,-500.0,0.00038356,30,"2025-12-10T16:30:48.322",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117122,1765384248333,-500.0,0.00038356,30,"2025-12-10T16:30:48.333",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117123,1765384248343,-500.0,0.00038356,30,"2025-12-10T16:30:48.343",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117124,1765384248353,-500.0,0.00038356,30,"2025-12-10T16:30:48.353",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117125,1765384248362,-500.0,0.00038356,30,"2025-12-10T16:30:48.362",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117126,1765384248371,-500.0,0.00038356,30,"2025-12-10T16:30:48.371",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117127,1765384248382,-500.0,0.00038356,30,"2025-12-10T16:30:48.382",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117128,1765384248391,-500.0,0.00038356,30,"2025-12-10T16:30:48.391",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117129,1765384248400,-500.0,0.00038356,30,"2025-12-10T16:30:48.400",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117130,1765384248410,-500.0,0.00038356,30,"2025-12-10T16:30:48.410",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117131,1765384248419,-500.0,0.00038356,30,"2025-12-10T16:30:48.419",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117132,1765384248428,-500.0,0.00038356,30,"2025-12-10T16:30:48.428",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117133,1765384248437,-500.0,0.00038356,30,"2025-12-10T16:30:48.437",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117134,1765384248446,-500.0,0.00038356,30,"2025-12-10T16:30:48.446",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117135,1765384248455,-500.0,0.00038356,30,"2025-12-10T16:30:48.455",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117136,1765384248465,-500.0,0.00038356,30,"2025-12-10T16:30:48.465",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117137,1765384248474,-500.0,0.00038356,30,"2025-12-10T16:30:48.474",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117138,1765384248483,-500.0,0.00038356,30,"2025-12-10T16:30:48.483",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117139,1765384248492,-500.0,0.00038356,30,"2025-12-10T16:30:48.492",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117140,1765384248501,-334.88183679,0.00038356,30,"2025-12-10T16:30:48.501",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117141,1765384248510,-500.0,0.00038356,30,"2025-12-10T16:30:48.510",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117142,1765384248520,-506.46966452,0.00038356,30,"2025-12-10T16:30:48.520",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117143,1765384248530,-206.96636485,0.00038356,30,"2025-12-10T16:30:48.530",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117144,1765384248539,-500.0,0.00038356,30,"2025-12-10T16:30:48.539",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117145,1765384248548,-500.0,0.00038356,30,"2025-12-10T16:30:48.548",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117146,1765384248559,-524.59412171,0.00038356,30,"2025-12-10T16:30:48.559",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117147,1765384248570,-549.81932407,0.00038356,30,"2025-12-10T16:30:48.570",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117148,1765384248579,-500.0,0.00038356,30,"2025-12-10T16:30:48.579",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117149,1765384248588,-500.0,0.00038356,30,"2025-12-10T16:30:48.588",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117150,1765384248597,-500.0,0.00038356,30,"2025-12-10T16:30:48.597",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117151,1765384248606,-500.0,0.00038356,30,"2025-12-10T16:30:48.606",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117152,1765384248616,-500.0,0.00038356,30,"2025-12-10T16:30:48.616",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117153,1765384248625,-500.0,0.00038356,30,"2025-12-10T16:30:48.625",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117154,1765384248635,-533.02868831,0.00038356,30,"2025-12-10T16:30:48.635",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117155,1765384248645,-500.0,0.00038356,30,"2025-12-10T16:30:48.645",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117156,1765384248654,-500.0,0.00038356,30,"2025-12-10T16:30:48.654",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117157,1765384248663,-500.0,0.00038356,30,"2025-12-10T16:30:48.663",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117158,1765384248672,-500.0,0.00038356,30,"2025-12-10T16:30:48.672",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117159,1765384248682,-500.0,0.00038356,30,"2025-12-10T16:30:48.682",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117160,1765384248691,-500.0,0.00038356,30,"2025-12-10T16:30:48.691",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117161,1765384248701,-500.0,0.00038356,30,"2025-12-10T16:30:48.701",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117162,1765384248710,-500.0,0.00038356,30,"2025-12-10T16:30:48.710",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117163,1765384248719,-500.0,0.00038356,30,"2025-12-10T16:30:48.719",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117164,1765384248728,-500.0,0.00038356,30,"2025-12-10T16:30:48.728",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117165,1765384248737,-500.0,0.00038356,30,"2025-12-10T16:30:48.737",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117166,1765384248746,-500.0,0.00038356,30,"2025-12-10T16:30:48.746",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117167,1765384248755,-502.83351676,0.00038356,30,"2025-12-10T16:30:48.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117168,1765384248764,-500.0,0.00038356,30,"2025-12-10T16:30:48.764",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117169,1765384248773,-500.0,0.00038356,30,"2025-12-10T16:30:48.773",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117170,1765384248783,-500.0,0.00038356,30,"2025-12-10T16:30:48.783",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117171,1765384248792,-579.0152049,0.00038356,30,"2025-12-10T16:30:48.792",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117172,1765384248801,-500.0,0.00038356,30,"2025-12-10T16:30:48.801",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117173,1765384248812,-500.0,0.00038356,30,"2025-12-10T16:30:48.812",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117174,1765384248821,-500.0,0.00038356,30,"2025-12-10T16:30:48.821",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117175,1765384248830,-497.13391437,0.00038356,30,"2025-12-10T16:30:48.830",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117176,1765384248838,-500.0,0.00038356,30,"2025-12-10T16:30:48.838",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117177,1765384248848,-500.0,0.00038356,30,"2025-12-10T16:30:48.848",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117178,1765384248857,-500.0,0.00038356,30,"2025-12-10T16:30:48.857",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117179,1765384248867,-500.0,0.00038356,30,"2025-12-10T16:30:48.867",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117180,1765384248876,-500.0,0.00038356,30,"2025-12-10T16:30:48.876",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117181,1765384248888,-500.0,0.00038356,30,"2025-12-10T16:30:48.888",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117182,1765384248898,-500.0,0.00038356,30,"2025-12-10T16:30:48.898",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117183,1765384248907,-500.0,0.00038356,30,"2025-12-10T16:30:48.907",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117184,1765384248916,-500.0,0.00038356,30,"2025-12-10T16:30:48.916",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117185,1765384248925,-500.0,0.00038356,30,"2025-12-10T16:30:48.925",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117186,1765384248934,-500.0,0.00038356,30,"2025-12-10T16:30:48.934",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117187,1765384248944,-500.0,0.00038356,30,"2025-12-10T16:30:48.944",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117188,1765384248953,-500.0,0.00038356,30,"2025-12-10T16:30:48.953",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117189,1765384248962,-500.0,0.00038356,30,"2025-12-10T16:30:48.962",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117190,1765384248971,-500.0,0.00038356,30,"2025-12-10T16:30:48.971",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117191,1765384248981,-500.0,0.00038356,30,"2025-12-10T16:30:48.981",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117192,1765384248990,-500.0,0.00038356,30,"2025-12-10T16:30:48.990",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117193,1765384248999,-500.0,0.00038356,30,"2025-12-10T16:30:48.999",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117194,1765384249008,-500.0,0.00038356,30,"2025-12-10T16:30:49.008",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117195,1765384249018,-500.0,0.00038356,30,"2025-12-10T16:30:49.018",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117196,1765384249028,-500.0,0.00038356,30,"2025-12-10T16:30:49.028",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117197,1765384249037,-500.0,0.00038356,30,"2025-12-10T16:30:49.037",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117198,1765384249046,-500.0,0.00038356,30,"2025-12-10T16:30:49.046",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117199,1765384249055,-500.0,0.00038356,30,"2025-12-10T16:30:49.055",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117200,1765384249064,-500.0,0.00038356,30,"2025-12-10T16:30:49.064",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117201,1765384249074,-500.0,0.00038356,30,"2025-12-10T16:30:49.074",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117202,1765384249085,-500.0,0.00038356,30,"2025-12-10T16:30:49.085",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117203,1765384249094,-500.0,0.00038356,30,"2025-12-10T16:30:49.094",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117204,1765384249104,-500.0,0.00038356,30,"2025-12-10T16:30:49.104",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117205,1765384249113,-500.0,0.00038356,30,"2025-12-10T16:30:49.113",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117206,1765384249123,-500.0,0.00038356,30,"2025-12-10T16:30:49.123",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117207,1765384249133,-500.0,0.00038356,30,"2025-12-10T16:30:49.133",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117208,1765384249142,-500.0,0.00038356,30,"2025-12-10T16:30:49.142",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117209,1765384249152,-500.0,0.00038356,30,"2025-12-10T16:30:49.152",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117210,1765384249161,-500.0,0.00038356,30,"2025-12-10T16:30:49.161",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117211,1765384249170,-500.0,0.00038356,30,"2025-12-10T16:30:49.170",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117212,1765384249179,-500.0,0.00038356,30,"2025-12-10T16:30:49.179",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117213,1765384249189,-500.0,0.00038356,30,"2025-12-10T16:30:49.189",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117214,1765384249198,-500.0,0.00038356,30,"2025-12-10T16:30:49.198",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117215,1765384249207,-500.0,0.00038356,30,"2025-12-10T16:30:49.207",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117216,1765384249217,-500.0,0.00038356,30,"2025-12-10T16:30:49.217",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117217,1765384249226,-500.0,0.00038356,30,"2025-12-10T16:30:49.226",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117218,1765384249235,-500.0,0.00038356,30,"2025-12-10T16:30:49.235",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117219,1765384249245,-500.0,0.00038356,30,"2025-12-10T16:30:49.245",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117220,1765384249254,-500.0,0.00038356,30,"2025-12-10T16:30:49.254",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117221,1765384249265,-500.0,0.00038356,30,"2025-12-10T16:30:49.265",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117222,1765384249275,-500.0,0.00038356,30,"2025-12-10T16:30:49.275",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117223,1765384249285,-500.0,0.00038356,30,"2025-12-10T16:30:49.285",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117224,1765384249294,-500.0,0.00038356,30,"2025-12-10T16:30:49.294",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117225,1765384249304,-500.0,0.00038356,30,"2025-12-10T16:30:49.304",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117226,1765384249314,-500.0,0.00038356,30,"2025-12-10T16:30:49.314",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117227,1765384249324,-500.0,0.00038356,30,"2025-12-10T16:30:49.324",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117228,1765384249336,-500.0,0.00038356,30,"2025-12-10T16:30:49.336",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117229,1765384249346,-500.0,0.00038356,30,"2025-12-10T16:30:49.346",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117230,1765384249355,-500.0,0.00038356,30,"2025-12-10T16:30:49.355",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117231,1765384249365,-502.99372778,0.00038356,30,"2025-12-10T16:30:49.365",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117232,1765384249375,-500.0,0.00038356,30,"2025-12-10T16:30:49.375",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117233,1765384249385,-500.0,0.00038356,30,"2025-12-10T16:30:49.385",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117234,1765384249394,-500.0,0.00038356,30,"2025-12-10T16:30:49.394",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117235,1765384249404,-500.0,0.00038356,30,"2025-12-10T16:30:49.404",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117236,1765384249416,-500.0,0.00038356,30,"2025-12-10T16:30:49.416",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117237,1765384249426,-500.0,0.00038356,30,"2025-12-10T16:30:49.426",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117238,1765384249435,-500.0,0.00038356,30,"2025-12-10T16:30:49.435",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117239,1765384249444,-500.0,0.00038356,30,"2025-12-10T16:30:49.444",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117240,1765384249453,-500.0,0.00038356,30,"2025-12-10T16:30:49.453",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117241,1765384249463,-500.0,0.00038356,30,"2025-12-10T16:30:49.463",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117242,1765384249473,-500.0,0.00038356,30,"2025-12-10T16:30:49.473",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117243,1765384249483,-256.29856384,0.00038356,30,"2025-12-10T16:30:49.483",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117244,1765384249492,-424.04384109,0.00038356,30,"2025-12-10T16:30:49.492",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117245,1765384249501,-500.0,0.00038356,30,"2025-12-10T16:30:49.501",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117246,1765384249510,-500.0,0.00038356,30,"2025-12-10T16:30:49.510",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117247,1765384249520,-500.0,0.00038356,30,"2025-12-10T16:30:49.520",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117248,1765384249529,-500.0,0.00038356,30,"2025-12-10T16:30:49.529",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117249,1765384249539,-500.0,0.00038356,30,"2025-12-10T16:30:49.539",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117250,1765384249548,-500.0,0.00038356,30,"2025-12-10T16:30:49.548",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117251,1765384249558,-500.0,0.00038356,30,"2025-12-10T16:30:49.558",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117252,1765384249569,-500.0,0.00038356,30,"2025-12-10T16:30:49.569",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117253,1765384249578,-500.0,0.00038356,30,"2025-12-10T16:30:49.578",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117254,1765384249589,-500.0,0.00038356,30,"2025-12-10T16:30:49.589",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117255,1765384249598,-500.0,0.00038356,30,"2025-12-10T16:30:49.598",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117256,1765384249608,-500.0,0.00038356,30,"2025-12-10T16:30:49.608",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117257,1765384249618,-500.0,0.00038356,30,"2025-12-10T16:30:49.618",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117258,1765384249631,-500.0,0.00038356,30,"2025-12-10T16:30:49.631",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117259,1765384249640,-500.0,0.00038356,30,"2025-12-10T16:30:49.640",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117260,1765384249649,-500.0,0.00038356,30,"2025-12-10T16:30:49.649",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117261,1765384249659,-500.0,0.00038356,30,"2025-12-10T16:30:49.659",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117262,1765384249669,-500.0,0.00038356,30,"2025-12-10T16:30:49.669",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117263,1765384249678,-500.0,0.00038356,30,"2025-12-10T16:30:49.678",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117264,1765384249687,-500.0,0.00038356,30,"2025-12-10T16:30:49.687",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117265,1765384249697,-500.0,0.00038356,30,"2025-12-10T16:30:49.697",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117266,1765384249706,-500.0,0.00038356,30,"2025-12-10T16:30:49.706",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117267,1765384249715,-240.32957952,0.00038356,30,"2025-12-10T16:30:49.715",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117268,1765384249726,-500.0,0.00038356,30,"2025-12-10T16:30:49.726",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117269,1765384249735,-500.0,0.00038356,30,"2025-12-10T16:30:49.735",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117270,1765384249745,-175.39809989,0.00038356,30,"2025-12-10T16:30:49.745",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117271,1765384249755,-500.0,0.00038356,30,"2025-12-10T16:30:49.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117272,1765384249764,-520.0,0.00038356,30,"2025-12-10T16:30:49.764",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117273,1765384249774,-500.0,0.00038356,30,"2025-12-10T16:30:49.774",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117274,1765384249784,-500.0,0.00038356,30,"2025-12-10T16:30:49.784",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117275,1765384249793,-500.0,0.00038356,30,"2025-12-10T16:30:49.793",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117276,1765384249803,-500.0,0.00038356,30,"2025-12-10T16:30:49.803",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117277,1765384249813,-403.30754498,0.00038356,30,"2025-12-10T16:30:49.813",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117278,1765384249822,-500.0,0.00038356,30,"2025-12-10T16:30:49.822",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117279,1765384249831,-562.41767188,0.00038356,30,"2025-12-10T16:30:49.831",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117280,1765384249840,-500.0,0.00038356,30,"2025-12-10T16:30:49.840",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117281,1765384249849,-500.0,0.00038356,30,"2025-12-10T16:30:49.849",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117282,1765384249859,-500.0,0.00038356,30,"2025-12-10T16:30:49.859",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117283,1765384249869,-500.0,0.00038356,30,"2025-12-10T16:30:49.869",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117284,1765384249878,-500.0,0.00038356,30,"2025-12-10T16:30:49.878",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117285,1765384249892,-500.0,0.00038356,30,"2025-12-10T16:30:49.892",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117286,1765384249901,-203.79168267,0.00038356,30,"2025-12-10T16:30:49.901",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117287,1765384249910,-500.0,0.00038356,30,"2025-12-10T16:30:49.910",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117288,1765384249920,-500.0,0.00038356,30,"2025-12-10T16:30:49.920",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117289,1765384249929,-500.0,0.00038356,30,"2025-12-10T16:30:49.929",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117290,1765384249938,-500.0,0.00038356,30,"2025-12-10T16:30:49.938",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117291,1765384249947,-500.0,0.00038356,30,"2025-12-10T16:30:49.947",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117292,1765384249957,-500.0,0.00038356,30,"2025-12-10T16:30:49.957",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117293,1765384249966,-500.0,0.00038356,30,"2025-12-10T16:30:49.966",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117294,1765384249975,-500.0,0.00038356,30,"2025-12-10T16:30:49.975",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117295,1765384249984,-500.0,0.00038356,30,"2025-12-10T16:30:49.984",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117296,1765384249994,-500.0,0.00038356,30,"2025-12-10T16:30:49.994",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117297,1765384250004,-500.0,0.00038356,30,"2025-12-10T16:30:50.004",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117298,1765384250013,-500.0,0.00038356,30,"2025-12-10T16:30:50.013",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117299,1765384250022,-500.0,0.00038356,30,"2025-12-10T16:30:50.022",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117300,1765384250031,-500.0,0.00038356,30,"2025-12-10T16:30:50.031",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117301,1765384250040,-500.0,0.00038356,30,"2025-12-10T16:30:50.040",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117302,1765384250050,-500.0,0.00038356,30,"2025-12-10T16:30:50.050",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117303,1765384250059,-500.0,0.00038356,30,"2025-12-10T16:30:50.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117304,1765384250069,-500.0,0.00038356,30,"2025-12-10T16:30:50.069",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117305,1765384250078,-552.86070238,0.00038356,30,"2025-12-10T16:30:50.078",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117306,1765384250087,-500.0,0.00038356,30,"2025-12-10T16:30:50.087",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117307,1765384250096,-500.0,0.00038356,30,"2025-12-10T16:30:50.096",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117308,1765384250105,-500.0,0.00038356,30,"2025-12-10T16:30:50.105",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117309,1765384250120,-500.0,0.00038356,30,"2025-12-10T16:30:50.120",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117310,1765384250129,-500.0,0.00038356,30,"2025-12-10T16:30:50.129",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117311,1765384250139,-500.0,0.00038356,30,"2025-12-10T16:30:50.139",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117312,1765384250148,-500.0,0.00038356,30,"2025-12-10T16:30:50.148",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117313,1765384250157,-500.0,0.00038356,30,"2025-12-10T16:30:50.157",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117314,1765384250167,-263.50140015,0.00038356,30,"2025-12-10T16:30:50.167",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117315,1765384250176,-500.0,0.00038356,30,"2025-12-10T16:30:50.176",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117316,1765384250185,-500.0,0.00038356,30,"2025-12-10T16:30:50.185",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117317,1765384250194,-500.0,0.00038356,30,"2025-12-10T16:30:50.194",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117318,1765384250203,-500.0,0.00038356,30,"2025-12-10T16:30:50.203",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117319,1765384250213,-500.0,0.00038356,30,"2025-12-10T16:30:50.213",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117320,1765384250222,-500.0,0.00038356,30,"2025-12-10T16:30:50.222",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117321,1765384250231,-500.0,0.00038356,30,"2025-12-10T16:30:50.231",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117322,1765384250240,-500.0,0.00038356,30,"2025-12-10T16:30:50.240",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117323,1765384250250,-500.0,0.00038356,30,"2025-12-10T16:30:50.250",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117324,1765384250259,-500.0,0.00038356,30,"2025-12-10T16:30:50.259",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117325,1765384250268,-500.0,0.00038356,30,"2025-12-10T16:30:50.268",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117326,1765384250277,-500.0,0.00038356,30,"2025-12-10T16:30:50.277",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117327,1765384250286,-500.0,0.00038356,30,"2025-12-10T16:30:50.286",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117328,1765384250296,-500.0,0.00038356,30,"2025-12-10T16:30:50.296",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117329,1765384250305,-500.0,0.00038356,30,"2025-12-10T16:30:50.305",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117330,1765384250313,-500.0,0.00038356,30,"2025-12-10T16:30:50.313",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117331,1765384250322,-500.0,0.00038356,30,"2025-12-10T16:30:50.322",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117332,1765384250337,-500.0,0.00038356,30,"2025-12-10T16:30:50.337",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117333,1765384250346,-500.0,0.00038356,30,"2025-12-10T16:30:50.346",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117334,1765384250356,-500.0,0.00038356,30,"2025-12-10T16:30:50.356",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117335,1765384250365,-500.0,0.00038356,30,"2025-12-10T16:30:50.365",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117336,1765384250376,-500.0,0.00038356,30,"2025-12-10T16:30:50.376",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117337,1765384250386,-500.0,0.00038356,30,"2025-12-10T16:30:50.386",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117338,1765384250395,-500.0,0.00038356,30,"2025-12-10T16:30:50.395",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117339,1765384250406,-500.0,0.00038356,30,"2025-12-10T16:30:50.406",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117340,1765384250415,-500.0,0.00038356,30,"2025-12-10T16:30:50.415",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117341,1765384250424,-506.1,0.00038356,30,"2025-12-10T16:30:50.424",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117342,1765384250434,-500.0,0.00038356,30,"2025-12-10T16:30:50.434",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117343,1765384250443,-500.0,0.00038356,30,"2025-12-10T16:30:50.443",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117344,1765384250452,-500.0,0.00038356,30,"2025-12-10T16:30:50.452",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117345,1765384250461,-225.4783894,0.00038356,30,"2025-12-10T16:30:50.461",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117346,1765384250471,-500.0,0.00038356,30,"2025-12-10T16:30:50.471",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117347,1765384250480,-500.0,0.00038356,30,"2025-12-10T16:30:50.480",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117348,1765384250490,-500.0,0.00038356,30,"2025-12-10T16:30:50.490",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117349,1765384250499,-500.0,0.00038356,30,"2025-12-10T16:30:50.499",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117350,1765384250508,-500.0,0.00038356,30,"2025-12-10T16:30:50.508",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117351,1765384250517,-500.0,0.00038356,30,"2025-12-10T16:30:50.517",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117352,1765384250527,-500.0,0.00038356,30,"2025-12-10T16:30:50.527",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117353,1765384250536,-500.0,0.00038356,30,"2025-12-10T16:30:50.536",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117354,1765384250545,-500.0,0.00038356,30,"2025-12-10T16:30:50.545",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117355,1765384250555,-500.0,0.00038356,30,"2025-12-10T16:30:50.555",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117356,1765384250565,-500.0,0.00038356,30,"2025-12-10T16:30:50.565",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117357,1765384250574,-500.0,0.00038356,30,"2025-12-10T16:30:50.574",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117358,1765384250583,-500.0,0.00038356,30,"2025-12-10T16:30:50.583",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117359,1765384250593,-500.0,0.00038356,30,"2025-12-10T16:30:50.593",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117360,1765384250603,-500.0,0.00038356,30,"2025-12-10T16:30:50.603",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117361,1765384250613,-500.0,0.00038356,30,"2025-12-10T16:30:50.613",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117362,1765384250622,-500.0,0.00038356,30,"2025-12-10T16:30:50.622",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117363,1765384250632,-500.0,0.00038356,30,"2025-12-10T16:30:50.632",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117364,1765384250641,-500.0,0.00038356,30,"2025-12-10T16:30:50.641",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117365,1765384250764,-500.0,0.00038356,30,"2025-12-10T16:30:50.764",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117366,1765384250774,-500.0,0.00038356,30,"2025-12-10T16:30:50.774",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117367,1765384250783,-500.0,0.00038356,30,"2025-12-10T16:30:50.783",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117368,1765384250793,-500.0,0.00038356,30,"2025-12-10T16:30:50.793",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117369,1765384250802,-203.25150393,0.00038356,30,"2025-12-10T16:30:50.802",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117370,1765384250811,-500.0,0.00038356,30,"2025-12-10T16:30:50.811",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117371,1765384250820,-500.0,0.00038356,30,"2025-12-10T16:30:50.820",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117372,1765384250829,-500.0,0.00038356,30,"2025-12-10T16:30:50.829",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117373,1765384250838,-500.0,0.00038356,30,"2025-12-10T16:30:50.838",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117374,1765384250848,-532.81,0.00038356,30,"2025-12-10T16:30:50.848",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117375,1765384250857,-500.0,0.00038356,30,"2025-12-10T16:30:50.857",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117376,1765384250866,-500.0,0.00038356,30,"2025-12-10T16:30:50.866",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117377,1765384250875,-500.0,0.00038356,30,"2025-12-10T16:30:50.875",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117378,1765384250885,-500.0,0.00038356,30,"2025-12-10T16:30:50.885",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117379,1765384250894,-500.0,0.00038356,30,"2025-12-10T16:30:50.894",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117380,1765384250903,-398.19,0.00038356,30,"2025-12-10T16:30:50.903",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117381,1765384250913,-500.0,0.00038356,30,"2025-12-10T16:30:50.913",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117382,1765384250922,-500.0,0.00038356,30,"2025-12-10T16:30:50.922",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117383,1765384250931,-500.0,0.00038356,30,"2025-12-10T16:30:50.931",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117384,1765384250943,-534.04498321,0.00038356,30,"2025-12-10T16:30:50.943",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117385,1765384250953,-500.0,0.00038356,30,"2025-12-10T16:30:50.953",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117386,1765384250963,-500.0,0.00038356,30,"2025-12-10T16:30:50.963",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117387,1765384250972,-500.0,0.00038356,30,"2025-12-10T16:30:50.972",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117388,1765384250981,-500.0,0.00038356,30,"2025-12-10T16:30:50.981",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117389,1765384250990,-201.39966231,0.00038356,30,"2025-12-10T16:30:50.990",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117390,1765384250999,-151.59164364,0.00038356,30,"2025-12-10T16:30:50.999",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117391,1765384251009,-500.0,0.00038356,30,"2025-12-10T16:30:51.009",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117392,1765384251019,-500.0,0.00038356,30,"2025-12-10T16:30:51.019",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117393,1765384251028,-500.0,0.00038356,30,"2025-12-10T16:30:51.028",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117394,1765384251037,-437.99207202,0.00038356,30,"2025-12-10T16:30:51.037",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117395,1765384251046,-500.0,0.00038356,30,"2025-12-10T16:30:51.046",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117396,1765384251055,-500.0,0.00038356,30,"2025-12-10T16:30:51.055",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117397,1765384251064,-500.0,0.00038356,30,"2025-12-10T16:30:51.064",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117398,1765384251074,-500.0,0.00038356,15,"2025-12-10T16:30:51.074",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117399,1765384251083,-500.0,0.00038356,15,"2025-12-10T16:30:51.083",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117400,1765384251092,-500.0,0.00038356,15,"2025-12-10T16:30:51.092",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117401,1765384251102,-500.0,0.00038356,30,"2025-12-10T16:30:51.102",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117402,1765384251111,-500.0,0.00038356,30,"2025-12-10T16:30:51.111",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117403,1765384251120,-500.0,0.00038356,30,"2025-12-10T16:30:51.120",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117404,1765384251130,-500.0,0.00038356,30,"2025-12-10T16:30:51.130",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117405,1765384251141,-500.0,0.00038356,30,"2025-12-10T16:30:51.141",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117406,1765384251151,-500.0,0.00038356,30,"2025-12-10T16:30:51.151",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117407,1765384251160,-500.0,0.00038356,30,"2025-12-10T16:30:51.160",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117408,1765384251170,-500.0,0.00038356,30,"2025-12-10T16:30:51.170",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117409,1765384251179,-500.0,0.00038356,30,"2025-12-10T16:30:51.179",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117410,1765384251189,-500.0,0.00038356,30,"2025-12-10T16:30:51.189",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117411,1765384251198,-500.0,0.00038356,30,"2025-12-10T16:30:51.198",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117412,1765384251208,-500.0,0.00038356,30,"2025-12-10T16:30:51.208",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117413,1765384251219,-500.0,0.00038356,30,"2025-12-10T16:30:51.219",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117414,1765384251232,-500.0,0.00038356,30,"2025-12-10T16:30:51.232",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117415,1765384251242,-500.0,0.00038356,30,"2025-12-10T16:30:51.242",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117416,1765384251251,-500.0,0.00038356,30,"2025-12-10T16:30:51.251",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117417,1765384251261,-500.0,0.00038356,30,"2025-12-10T16:30:51.261",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117418,1765384251270,-500.0,0.00038356,30,"2025-12-10T16:30:51.270",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117419,1765384251280,-500.0,0.00038356,30,"2025-12-10T16:30:51.280",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117420,1765384251289,-500.0,0.00038356,30,"2025-12-10T16:30:51.289",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117421,1765384251302,-500.0,0.00038356,30,"2025-12-10T16:30:51.302",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117422,1765384251320,-500.0,0.00038356,30,"2025-12-10T16:30:51.320",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117423,1765384251335,-500.0,0.00038356,30,"2025-12-10T16:30:51.335",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117424,1765384251351,-500.0,0.00038356,30,"2025-12-10T16:30:51.351",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117425,1765384251360,-500.0,0.00038356,30,"2025-12-10T16:30:51.360",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117426,1765384251369,-500.0,0.00038356,30,"2025-12-10T16:30:51.369",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117427,1765384251378,-500.0,0.00038356,30,"2025-12-10T16:30:51.378",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117428,1765384251389,-500.0,0.00038356,30,"2025-12-10T16:30:51.389",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117429,1765384251399,-500.0,0.00038356,30,"2025-12-10T16:30:51.399",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117430,1765384251409,-500.0,0.00038356,30,"2025-12-10T16:30:51.409",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117431,1765384251417,-500.0,0.00038356,30,"2025-12-10T16:30:51.417",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117432,1765384251426,-500.0,0.00038356,30,"2025-12-10T16:30:51.426",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117433,1765384251435,-500.0,0.00038356,30,"2025-12-10T16:30:51.435",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117434,1765384251444,-271.54,0.00038356,30,"2025-12-10T16:30:51.444",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117435,1765384251453,-500.0,0.00038356,30,"2025-12-10T16:30:51.453",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117436,1765384251462,-504.33961175,0.00038356,30,"2025-12-10T16:30:51.462",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117437,1765384251471,-500.0,0.00038356,30,"2025-12-10T16:30:51.471",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117438,1765384251481,-182.32326321,0.00038356,30,"2025-12-10T16:30:51.481",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117439,1765384251490,-500.0,0.00038356,30,"2025-12-10T16:30:51.490",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117440,1765384251500,-500.0,0.00038356,30,"2025-12-10T16:30:51.500",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117441,1765384251509,-500.0,0.00038356,30,"2025-12-10T16:30:51.509",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117442,1765384251520,-500.0,0.00038356,30,"2025-12-10T16:30:51.520",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117443,1765384251530,-189.21654562,0.00038356,30,"2025-12-10T16:30:51.530",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117444,1765384251539,-500.0,0.00038356,30,"2025-12-10T16:30:51.539",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117445,1765384251548,-500.0,0.00038356,30,"2025-12-10T16:30:51.548",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117446,1765384251558,-500.0,0.00038356,30,"2025-12-10T16:30:51.558",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117447,1765384251567,-500.0,0.00038356,30,"2025-12-10T16:30:51.567",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117448,1765384251581,-500.0,0.00038356,30,"2025-12-10T16:30:51.581",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117449,1765384251591,-500.0,0.00038356,30,"2025-12-10T16:30:51.591",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117450,1765384251600,-500.0,0.00038356,30,"2025-12-10T16:30:51.600",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117451,1765384251610,-500.0,0.00038356,30,"2025-12-10T16:30:51.610",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117452,1765384251620,-500.0,0.00038356,30,"2025-12-10T16:30:51.620",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117453,1765384251631,-500.0,0.00038356,30,"2025-12-10T16:30:51.631",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117454,1765384251642,-500.0,0.00038356,30,"2025-12-10T16:30:51.642",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117455,1765384251652,-500.0,0.00038356,30,"2025-12-10T16:30:51.652",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117456,1765384251662,-500.0,0.00038356,30,"2025-12-10T16:30:51.662",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117457,1765384251671,-219.2837344,0.00038356,30,"2025-12-10T16:30:51.671",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117458,1765384251680,-500.0,0.00038356,30,"2025-12-10T16:30:51.680",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117459,1765384251690,-500.0,0.00038356,30,"2025-12-10T16:30:51.690",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117460,1765384251699,-500.0,0.00038356,30,"2025-12-10T16:30:51.699",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117461,1765384251709,-500.0,0.00038356,30,"2025-12-10T16:30:51.709",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117462,1765384251718,-500.0,0.00038356,30,"2025-12-10T16:30:51.718",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117463,1765384251727,-500.0,0.00038356,30,"2025-12-10T16:30:51.727",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117464,1765384251736,-500.0,0.00038356,30,"2025-12-10T16:30:51.736",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117465,1765384251745,-500.0,0.00038356,30,"2025-12-10T16:30:51.745",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117466,1765384251755,-220.88812549,0.00038356,30,"2025-12-10T16:30:51.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117467,1765384251763,-500.0,0.00038356,30,"2025-12-10T16:30:51.763",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117468,1765384251775,-500.0,0.00038356,30,"2025-12-10T16:30:51.775",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117469,1765384251784,-500.0,0.00038356,30,"2025-12-10T16:30:51.784",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117470,1765384251793,-500.0,0.00038356,30,"2025-12-10T16:30:51.793",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117471,1765384251802,-500.0,0.00038356,30,"2025-12-10T16:30:51.802",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117472,1765384251811,-500.0,0.00038356,30,"2025-12-10T16:30:51.811",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117473,1765384251820,-500.0,0.00038356,30,"2025-12-10T16:30:51.820",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117474,1765384251830,-500.0,0.00038356,30,"2025-12-10T16:30:51.830",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117475,1765384251839,-500.0,0.00038356,30,"2025-12-10T16:30:51.839",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117476,1765384251848,-500.0,0.00038356,30,"2025-12-10T16:30:51.848",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117477,1765384251857,-500.0,0.00038356,30,"2025-12-10T16:30:51.857",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117478,1765384251867,-500.0,0.00038356,30,"2025-12-10T16:30:51.867",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117479,1765384251876,-500.0,0.00038356,30,"2025-12-10T16:30:51.876",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117480,1765384251886,-500.0,0.00038356,30,"2025-12-10T16:30:51.886",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117481,1765384251896,-500.0,0.00038356,30,"2025-12-10T16:30:51.896",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117482,1765384251906,-500.0,0.00038356,30,"2025-12-10T16:30:51.906",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117483,1765384251915,-330.81977592,0.00038356,30,"2025-12-10T16:30:51.915",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117484,1765384251924,-500.0,0.00038356,30,"2025-12-10T16:30:51.924",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117485,1765384251933,-500.0,0.00038356,30,"2025-12-10T16:30:51.933",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117486,1765384251942,-500.0,0.00038356,30,"2025-12-10T16:30:51.942",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117487,1765384251952,-500.0,0.00038356,30,"2025-12-10T16:30:51.952",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117488,1765384251961,-488.6209153,0.00038356,30,"2025-12-10T16:30:51.961",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117489,1765384251971,-500.0,0.00038356,30,"2025-12-10T16:30:51.971",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117490,1765384251980,-507.25355712,0.00038356,30,"2025-12-10T16:30:51.980",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117491,1765384251989,-500.0,0.00038356,30,"2025-12-10T16:30:51.989",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117492,1765384251998,-500.0,0.00038356,30,"2025-12-10T16:30:51.998",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117493,1765384252007,-500.0,0.00038356,30,"2025-12-10T16:30:52.007",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117494,1765384252017,-500.0,0.00038356,30,"2025-12-10T16:30:52.017",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117495,1765384252027,-500.0,0.00038356,30,"2025-12-10T16:30:52.027",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117496,1765384252035,-500.0,0.00038356,30,"2025-12-10T16:30:52.035",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117497,1765384252044,-500.0,0.00038356,30,"2025-12-10T16:30:52.044",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117498,1765384252062,-516.1786199,0.00038356,7,"2025-12-10T16:30:52.062",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117499,1765384252072,-500.0,0.00038356,30,"2025-12-10T16:30:52.072",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117500,1765384252082,-500.0,0.00038356,30,"2025-12-10T16:30:52.082",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117501,1765384252091,-500.0,0.00038356,30,"2025-12-10T16:30:52.091",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117502,1765384252101,-505.03987487,0.00038356,30,"2025-12-10T16:30:52.101",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117503,1765384252111,-507.9847054,0.00038356,30,"2025-12-10T16:30:52.111",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117504,1765384252121,-500.0,0.00038356,30,"2025-12-10T16:30:52.121",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117505,1765384252133,-500.0,0.00038356,30,"2025-12-10T16:30:52.133",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117506,1765384252142,-500.0,0.00038356,30,"2025-12-10T16:30:52.142",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117507,1765384252152,-500.0,0.00038356,30,"2025-12-10T16:30:52.152",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117508,1765384252162,-500.0,0.00038356,30,"2025-12-10T16:30:52.162",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117509,1765384252172,-500.0,0.00038356,30,"2025-12-10T16:30:52.172",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117510,1765384252181,-500.0,0.00038356,30,"2025-12-10T16:30:52.181",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117511,1765384252191,-500.0,0.00038356,30,"2025-12-10T16:30:52.191",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117512,1765384252201,-500.0,0.00038356,30,"2025-12-10T16:30:52.201",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117513,1765384252210,-500.0,0.00038356,30,"2025-12-10T16:30:52.210",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117514,1765384252219,-500.0,0.00038356,30,"2025-12-10T16:30:52.219",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117515,1765384252229,-500.0,0.00038356,30,"2025-12-10T16:30:52.229",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117516,1765384252239,-500.0,0.00038356,30,"2025-12-10T16:30:52.239",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117517,1765384252248,-500.0,0.00038356,30,"2025-12-10T16:30:52.248",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117518,1765384252258,-500.0,0.00038356,30,"2025-12-10T16:30:52.258",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117519,1765384252267,-500.0,0.00038356,30,"2025-12-10T16:30:52.267",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117520,1765384252277,-500.0,0.00038356,30,"2025-12-10T16:30:52.277",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117521,1765384252287,-274.67525444,0.00038356,30,"2025-12-10T16:30:52.287",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117522,1765384252296,-500.0,0.00038356,30,"2025-12-10T16:30:52.296",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117523,1765384252306,-500.0,0.00038356,30,"2025-12-10T16:30:52.306",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117524,1765384252316,-500.0,0.00038356,30,"2025-12-10T16:30:52.316",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117525,1765384252326,-500.0,0.00038356,30,"2025-12-10T16:30:52.326",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117526,1765384252339,-500.0,0.00038356,30,"2025-12-10T16:30:52.339",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117527,1765384252353,-500.0,0.00038356,30,"2025-12-10T16:30:52.353",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117528,1765384252362,-500.0,0.00038356,30,"2025-12-10T16:30:52.362",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117529,1765384252372,-500.0,0.00038356,30,"2025-12-10T16:30:52.372",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117530,1765384252382,-500.0,0.00038356,30,"2025-12-10T16:30:52.382",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117531,1765384252391,-500.0,0.00038356,30,"2025-12-10T16:30:52.391",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117532,1765384252401,-500.0,0.00038356,30,"2025-12-10T16:30:52.401",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117533,1765384252411,-500.0,0.00038356,30,"2025-12-10T16:30:52.411",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117534,1765384252420,-500.0,0.00038356,30,"2025-12-10T16:30:52.420",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117535,1765384252430,-500.0,0.00038356,30,"2025-12-10T16:30:52.430",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117536,1765384252439,-500.0,0.00038356,30,"2025-12-10T16:30:52.439",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117537,1765384252448,-500.0,0.00038356,30,"2025-12-10T16:30:52.448",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117538,1765384252457,-500.0,0.00038356,30,"2025-12-10T16:30:52.457",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117539,1765384252467,-500.0,0.00038356,30,"2025-12-10T16:30:52.467",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117540,1765384252476,-500.0,0.00038356,30,"2025-12-10T16:30:52.476",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117541,1765384252486,-500.0,0.00038356,30,"2025-12-10T16:30:52.486",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117542,1765384252496,-500.0,0.00038356,30,"2025-12-10T16:30:52.496",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117543,1765384252506,-500.0,0.00038356,30,"2025-12-10T16:30:52.506",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117544,1765384252516,-500.0,0.00038356,30,"2025-12-10T16:30:52.516",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117545,1765384252526,-551.0,0.00038356,30,"2025-12-10T16:30:52.526",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117546,1765384252536,-500.0,0.00038356,30,"2025-12-10T16:30:52.536",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117547,1765384252546,-500.0,0.00038356,30,"2025-12-10T16:30:52.546",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117548,1765384252555,-239.21846425,0.00038356,30,"2025-12-10T16:30:52.555",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117549,1765384252564,-500.0,0.00038356,30,"2025-12-10T16:30:52.564",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117550,1765384252574,-350.34,0.00038356,30,"2025-12-10T16:30:52.574",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117551,1765384252583,-335.38963823,0.00038356,30,"2025-12-10T16:30:52.583",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117552,1765384252592,-500.0,0.00038356,30,"2025-12-10T16:30:52.592",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117553,1765384252602,-174.2698604,0.00038356,30,"2025-12-10T16:30:52.602",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117554,1765384252611,-500.0,0.00038356,30,"2025-12-10T16:30:52.611",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117555,1765384252621,-500.0,0.00038356,30,"2025-12-10T16:30:52.621",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117556,1765384252631,-500.0,0.00038356,30,"2025-12-10T16:30:52.631",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117557,1765384252642,-500.0,0.00038356,30,"2025-12-10T16:30:52.642",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117558,1765384252652,-500.0,0.00038356,30,"2025-12-10T16:30:52.652",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117559,1765384252662,-500.0,0.00038356,30,"2025-12-10T16:30:52.662",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117560,1765384252671,-500.0,0.00038356,30,"2025-12-10T16:30:52.671",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117561,1765384252681,-500.0,0.00038356,30,"2025-12-10T16:30:52.681",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117562,1765384252691,-507.38109593,0.00038356,30,"2025-12-10T16:30:52.691",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117563,1765384252701,-500.0,0.00038356,30,"2025-12-10T16:30:52.701",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117564,1765384252710,-500.0,0.00038356,30,"2025-12-10T16:30:52.710",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117565,1765384252719,-500.0,0.00038356,30,"2025-12-10T16:30:52.719",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117566,1765384252729,-500.0,0.00038356,30,"2025-12-10T16:30:52.729",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117567,1765384252739,-500.0,0.00038356,30,"2025-12-10T16:30:52.739",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117568,1765384252748,-500.0,0.00038356,30,"2025-12-10T16:30:52.748",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117569,1765384252758,-500.0,0.00038356,30,"2025-12-10T16:30:52.758",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117570,1765384252767,-500.0,0.00038356,30,"2025-12-10T16:30:52.767",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117571,1765384252777,-500.0,0.00038356,30,"2025-12-10T16:30:52.777",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117572,1765384252786,-500.0,0.00038356,30,"2025-12-10T16:30:52.786",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117573,1765384252796,-500.0,0.00038356,30,"2025-12-10T16:30:52.796",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117574,1765384252806,-500.0,0.00038356,30,"2025-12-10T16:30:52.806",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117575,1765384252815,-500.0,0.00038356,30,"2025-12-10T16:30:52.815",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117576,1765384252826,-500.0,0.00038356,30,"2025-12-10T16:30:52.826",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117577,1765384252835,-500.0,0.00038356,30,"2025-12-10T16:30:52.835",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117578,1765384252845,-500.0,0.00038356,30,"2025-12-10T16:30:52.845",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117579,1765384252854,-500.0,0.00038356,30,"2025-12-10T16:30:52.854",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117580,1765384252863,-500.0,0.00038356,30,"2025-12-10T16:30:52.863",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117581,1765384252872,-500.0,0.00038356,30,"2025-12-10T16:30:52.872",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117582,1765384252883,-500.0,0.00038356,30,"2025-12-10T16:30:52.883",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117583,1765384252892,-500.0,0.00038356,30,"2025-12-10T16:30:52.892",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117584,1765384252902,-500.0,0.00038356,30,"2025-12-10T16:30:52.902",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117585,1765384252911,-500.0,0.00038356,30,"2025-12-10T16:30:52.911",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117586,1765384252925,-500.0,0.00038356,30,"2025-12-10T16:30:52.925",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117587,1765384252935,-500.0,0.00038356,30,"2025-12-10T16:30:52.935",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117588,1765384252944,-500.0,0.00038356,30,"2025-12-10T16:30:52.944",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117589,1765384252953,-577.45,0.00038356,30,"2025-12-10T16:30:52.953",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117590,1765384252963,-500.0,0.00038356,30,"2025-12-10T16:30:52.963",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117591,1765384252973,-500.0,0.00038356,30,"2025-12-10T16:30:52.973",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117592,1765384252982,-500.0,0.00038356,30,"2025-12-10T16:30:52.982",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117593,1765384252991,-500.0,0.00038356,30,"2025-12-10T16:30:52.991",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117594,1765384253000,-500.0,0.00038356,30,"2025-12-10T16:30:53.000",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117595,1765384253009,-500.0,0.00038356,30,"2025-12-10T16:30:53.009",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117596,1765384253018,-500.0,0.00038356,30,"2025-12-10T16:30:53.018",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117597,1765384253027,-508.23096634,0.00038356,30,"2025-12-10T16:30:53.027",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117598,1765384253037,-500.0,0.00038356,30,"2025-12-10T16:30:53.037",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117599,1765384253046,-500.0,0.00038356,30,"2025-12-10T16:30:53.046",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117600,1765384253055,-500.0,0.00038356,30,"2025-12-10T16:30:53.055",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117601,1765384253064,-500.0,0.00038356,30,"2025-12-10T16:30:53.064",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117602,1765384253073,-500.0,0.00038356,30,"2025-12-10T16:30:53.073",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117603,1765384253083,-500.0,0.00038356,30,"2025-12-10T16:30:53.083",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117604,1765384253092,-500.0,0.00038356,30,"2025-12-10T16:30:53.092",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117605,1765384253102,-500.0,0.00038356,30,"2025-12-10T16:30:53.102",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117606,1765384253111,-500.0,0.00038356,30,"2025-12-10T16:30:53.111",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117607,1765384253120,-506.44,0.00038356,30,"2025-12-10T16:30:53.120",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117608,1765384253129,-500.0,0.00038356,30,"2025-12-10T16:30:53.129",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117609,1765384253140,-500.0,0.00038356,30,"2025-12-10T16:30:53.140",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117610,1765384253149,-500.0,0.00038356,30,"2025-12-10T16:30:53.149",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117611,1765384253159,-500.0,0.00038356,30,"2025-12-10T16:30:53.159",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117612,1765384253169,-500.0,0.00038356,30,"2025-12-10T16:30:53.169",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117613,1765384253178,-399.26186122,0.00038356,30,"2025-12-10T16:30:53.178",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117614,1765384253189,-500.0,0.00038356,30,"2025-12-10T16:30:53.189",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117615,1765384253199,-500.0,0.00038356,30,"2025-12-10T16:30:53.199",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117616,1765384253208,-500.0,0.00038356,30,"2025-12-10T16:30:53.208",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117617,1765384253218,-500.0,0.00038356,30,"2025-12-10T16:30:53.218",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117618,1765384253227,-500.0,0.00038356,30,"2025-12-10T16:30:53.227",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117619,1765384253236,-500.0,0.00038356,30,"2025-12-10T16:30:53.236",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117620,1765384253246,-530.61820924,0.00038356,30,"2025-12-10T16:30:53.246",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117621,1765384253256,-500.0,0.00038356,30,"2025-12-10T16:30:53.256",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117622,1765384253266,-500.0,0.00038356,30,"2025-12-10T16:30:53.266",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117623,1765384253276,-500.0,0.00038356,30,"2025-12-10T16:30:53.276",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117624,1765384253286,-500.0,0.00038356,30,"2025-12-10T16:30:53.286",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117625,1765384253295,-500.0,0.00038356,30,"2025-12-10T16:30:53.295",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117626,1765384253305,-500.0,0.00038356,30,"2025-12-10T16:30:53.305",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117627,1765384253314,-500.0,0.00038356,30,"2025-12-10T16:30:53.314",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117628,1765384253324,-500.0,0.00038356,30,"2025-12-10T16:30:53.324",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117629,1765384253337,-500.0,0.00038356,30,"2025-12-10T16:30:53.337",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117630,1765384253347,-500.0,0.00038356,30,"2025-12-10T16:30:53.347",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117631,1765384253356,-356.64821705,0.00038356,30,"2025-12-10T16:30:53.356",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117632,1765384253366,-504.40990915,0.00038356,15,"2025-12-10T16:30:53.366",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117633,1765384253377,-500.0,0.00038356,30,"2025-12-10T16:30:53.377",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117634,1765384253388,-500.0,0.00038356,30,"2025-12-10T16:30:53.388",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117635,1765384253398,-500.0,0.00038356,30,"2025-12-10T16:30:53.398",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117636,1765384253408,-500.0,0.00038356,30,"2025-12-10T16:30:53.408",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117637,1765384253583,-500.0,0.00038356,30,"2025-12-10T16:30:53.583",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117638,1765384253594,-500.0,0.00038356,30,"2025-12-10T16:30:53.594",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117639,1765384253604,-500.0,0.00038356,30,"2025-12-10T16:30:53.604",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117640,1765384253614,-500.0,0.00038356,30,"2025-12-10T16:30:53.614",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117641,1765384253624,-500.0,0.00038356,30,"2025-12-10T16:30:53.624",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117642,1765384253634,-500.0,0.00038356,30,"2025-12-10T16:30:53.634",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117643,1765384253644,-177.664916,0.00038356,31,"2025-12-10T16:30:53.644",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117644,1765384253654,-500.0,0.00038356,30,"2025-12-10T16:30:53.654",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117645,1765384253664,-500.0,0.00038356,30,"2025-12-10T16:30:53.664",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117646,1765384253673,-500.0,0.00038356,30,"2025-12-10T16:30:53.673",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117647,1765384253683,-500.0,0.00038356,30,"2025-12-10T16:30:53.683",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117648,1765384253692,-500.0,0.00038356,30,"2025-12-10T16:30:53.692",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117649,1765384253702,-500.0,0.00038356,30,"2025-12-10T16:30:53.702",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117650,1765384253712,-500.0,0.00038356,30,"2025-12-10T16:30:53.712",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117651,1765384253722,-500.0,0.00038356,30,"2025-12-10T16:30:53.722",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117652,1765384253731,-500.0,0.00038356,30,"2025-12-10T16:30:53.731",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117653,1765384253742,-500.0,0.00038356,30,"2025-12-10T16:30:53.742",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117654,1765384253752,-500.0,0.00038356,30,"2025-12-10T16:30:53.752",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117655,1765384253761,-500.0,0.00038356,30,"2025-12-10T16:30:53.761",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117656,1765384253771,-500.0,0.00038356,30,"2025-12-10T16:30:53.771",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117657,1765384253781,-500.0,0.00038356,30,"2025-12-10T16:30:53.781",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117658,1765384253790,-500.0,0.00038356,30,"2025-12-10T16:30:53.790",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117659,1765384253800,-500.0,0.00038356,30,"2025-12-10T16:30:53.800",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117660,1765384253809,-259.49667192,0.00038356,30,"2025-12-10T16:30:53.809",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117661,1765384253819,-500.0,0.00038356,30,"2025-12-10T16:30:53.819",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117662,1765384253830,-500.0,0.00038356,30,"2025-12-10T16:30:53.830",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117663,1765384253840,-500.0,0.00038356,30,"2025-12-10T16:30:53.840",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117664,1765384253850,-500.0,0.00038356,30,"2025-12-10T16:30:53.850",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117665,1765384253860,-500.0,0.00038356,30,"2025-12-10T16:30:53.860",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117666,1765384253870,-500.0,0.00038356,30,"2025-12-10T16:30:53.870",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117667,1765384253879,-500.0,0.00038356,30,"2025-12-10T16:30:53.879",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117668,1765384253889,-500.0,0.00038356,30,"2025-12-10T16:30:53.889",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117669,1765384253898,-500.0,0.00038356,30,"2025-12-10T16:30:53.898",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117670,1765384253908,-500.0,0.00038356,30,"2025-12-10T16:30:53.908",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117671,1765384253917,-500.0,0.00038356,30,"2025-12-10T16:30:53.917",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117672,1765384253927,-500.0,0.00038356,30,"2025-12-10T16:30:53.927",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117673,1765384253936,-500.0,0.00038356,30,"2025-12-10T16:30:53.936",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117674,1765384253945,-500.0,0.00038356,30,"2025-12-10T16:30:53.945",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117675,1765384253954,-500.0,0.00038356,30,"2025-12-10T16:30:53.954",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117676,1765384253963,-500.0,0.00038356,30,"2025-12-10T16:30:53.963",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117677,1765384253971,-234.65,0.00038356,30,"2025-12-10T16:30:53.971",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117678,1765384253981,-500.0,0.00038356,30,"2025-12-10T16:30:53.981",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117679,1765384253992,-500.0,0.00038356,30,"2025-12-10T16:30:53.992",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117680,1765384254002,-500.0,0.00038356,30,"2025-12-10T16:30:54.002",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117681,1765384254014,-500.0,0.00038356,30,"2025-12-10T16:30:54.014",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117682,1765384254024,-500.0,0.00038356,30,"2025-12-10T16:30:54.024",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117683,1765384254039,-500.0,0.00038356,30,"2025-12-10T16:30:54.039",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117684,1765384254049,-500.0,0.00038356,30,"2025-12-10T16:30:54.049",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117685,1765384254059,-460.20469121,0.00038356,30,"2025-12-10T16:30:54.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117686,1765384254070,-500.0,0.00038356,30,"2025-12-10T16:30:54.070",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117687,1765384254080,-500.0,0.00038356,30,"2025-12-10T16:30:54.080",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117688,1765384254091,-500.0,0.00038356,30,"2025-12-10T16:30:54.091",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117689,1765384254101,-500.0,0.00038356,30,"2025-12-10T16:30:54.101",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117690,1765384254111,-500.0,0.00038356,30,"2025-12-10T16:30:54.111",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117691,1765384254121,-500.0,0.00038356,30,"2025-12-10T16:30:54.121",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117692,1765384254131,-500.0,0.00038356,30,"2025-12-10T16:30:54.131",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117693,1765384254142,-500.0,0.00038356,30,"2025-12-10T16:30:54.142",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117694,1765384254151,-500.0,0.00038356,30,"2025-12-10T16:30:54.151",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117695,1765384254161,-500.0,0.00038356,30,"2025-12-10T16:30:54.161",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117696,1765384254170,-213.60428659,0.00038356,30,"2025-12-10T16:30:54.170",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117697,1765384254180,-560.86538366,0.00038356,30,"2025-12-10T16:30:54.180",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117698,1765384254190,-284.64,0.00038356,30,"2025-12-10T16:30:54.190",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117699,1765384254199,-500.0,0.00038356,30,"2025-12-10T16:30:54.199",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117700,1765384254209,-500.0,0.00038356,30,"2025-12-10T16:30:54.209",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117701,1765384254220,-500.0,0.00038356,30,"2025-12-10T16:30:54.220",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117702,1765384254230,-521.27401843,0.00038356,30,"2025-12-10T16:30:54.230",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117703,1765384254239,-500.0,0.00038356,30,"2025-12-10T16:30:54.239",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117704,1765384254249,-500.0,0.00038356,30,"2025-12-10T16:30:54.249",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117705,1765384254260,-500.0,0.00038356,30,"2025-12-10T16:30:54.260",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117706,1765384254269,-500.0,0.00038356,30,"2025-12-10T16:30:54.269",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117707,1765384254278,-500.0,0.00038356,30,"2025-12-10T16:30:54.278",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117708,1765384254289,-500.0,0.00038356,30,"2025-12-10T16:30:54.289",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117709,1765384254299,-500.0,0.00038356,30,"2025-12-10T16:30:54.299",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117710,1765384254309,-500.0,0.00038356,30,"2025-12-10T16:30:54.309",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117711,1765384254319,-466.14637967,0.00038356,30,"2025-12-10T16:30:54.319",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117712,1765384254329,-332.33614463,0.00038356,30,"2025-12-10T16:30:54.329",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117713,1765384254342,-500.0,0.00038356,30,"2025-12-10T16:30:54.342",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117714,1765384254352,-500.0,0.00038356,30,"2025-12-10T16:30:54.352",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117715,1765384254362,-500.0,0.00038356,30,"2025-12-10T16:30:54.362",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117716,1765384254371,-253.50709372,0.00038356,30,"2025-12-10T16:30:54.371",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117717,1765384254381,-500.0,0.00038356,30,"2025-12-10T16:30:54.381",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117718,1765384254391,-500.0,0.00038356,30,"2025-12-10T16:30:54.391",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117719,1765384254400,-533.10257545,0.00038356,30,"2025-12-10T16:30:54.400",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117720,1765384254410,-500.0,0.00038356,30,"2025-12-10T16:30:54.410",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117721,1765384254419,-500.0,0.00038356,30,"2025-12-10T16:30:54.419",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117722,1765384254428,-500.0,0.00038356,30,"2025-12-10T16:30:54.428",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117723,1765384254437,-500.0,0.00038356,30,"2025-12-10T16:30:54.437",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117724,1765384254447,-362.48824613,0.00038356,30,"2025-12-10T16:30:54.447",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117725,1765384254456,-500.0,0.00038356,30,"2025-12-10T16:30:54.456",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117726,1765384254465,-500.0,0.00038356,30,"2025-12-10T16:30:54.465",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117727,1765384254475,-500.0,0.00038356,30,"2025-12-10T16:30:54.475",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117728,1765384254484,-500.0,0.00038356,30,"2025-12-10T16:30:54.484",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117729,1765384254493,-500.0,0.00038356,30,"2025-12-10T16:30:54.493",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117730,1765384254503,-500.0,0.00038356,30,"2025-12-10T16:30:54.503",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117731,1765384254512,-500.0,0.00038356,30,"2025-12-10T16:30:54.512",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117732,1765384254522,-500.0,0.00038356,30,"2025-12-10T16:30:54.522",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117733,1765384254532,-500.0,0.00038356,30,"2025-12-10T16:30:54.532",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117734,1765384254542,-500.0,0.00038356,30,"2025-12-10T16:30:54.542",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117735,1765384254552,-500.0,0.00038356,30,"2025-12-10T16:30:54.552",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117736,1765384254562,-500.0,0.00038356,30,"2025-12-10T16:30:54.562",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117737,1765384254572,-500.0,0.00038356,30,"2025-12-10T16:30:54.572",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117738,1765384254581,-315.47748491,0.00038356,30,"2025-12-10T16:30:54.581",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117739,1765384254590,-500.0,0.00038356,30,"2025-12-10T16:30:54.590",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117740,1765384254600,-500.0,0.00038356,30,"2025-12-10T16:30:54.600",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117741,1765384254611,-500.0,0.00038356,30,"2025-12-10T16:30:54.611",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117742,1765384254620,-330.38,0.00038356,30,"2025-12-10T16:30:54.620",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117743,1765384254629,-386.95749397,0.00038356,30,"2025-12-10T16:30:54.629",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117744,1765384254639,-500.0,0.00038356,30,"2025-12-10T16:30:54.639",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117745,1765384254648,-500.0,0.00038356,30,"2025-12-10T16:30:54.648",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117746,1765384254657,-500.0,0.00038356,30,"2025-12-10T16:30:54.657",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117747,1765384254666,-500.0,0.00038356,30,"2025-12-10T16:30:54.666",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117748,1765384254676,-500.0,0.00038356,30,"2025-12-10T16:30:54.676",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117749,1765384254686,-500.0,0.00038356,30,"2025-12-10T16:30:54.686",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117750,1765384254695,-500.0,0.00038356,30,"2025-12-10T16:30:54.695",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117751,1765384254705,-500.0,0.00038356,30,"2025-12-10T16:30:54.705",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117752,1765384254714,-378.02659933,0.00038356,30,"2025-12-10T16:30:54.714",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117753,1765384254723,-500.0,0.00038356,30,"2025-12-10T16:30:54.723",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117754,1765384254733,-500.0,0.00038356,30,"2025-12-10T16:30:54.733",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117755,1765384254743,-373.127413,0.00038356,30,"2025-12-10T16:30:54.743",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117756,1765384254752,-500.0,0.00038356,30,"2025-12-10T16:30:54.752",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117757,1765384254761,-500.0,0.00038356,30,"2025-12-10T16:30:54.761",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117758,1765384254771,-500.0,0.00038356,30,"2025-12-10T16:30:54.771",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117759,1765384254781,-500.0,0.00038356,30,"2025-12-10T16:30:54.781",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117760,1765384254790,-500.0,0.00038356,30,"2025-12-10T16:30:54.790",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117761,1765384254800,-500.0,0.00038356,30,"2025-12-10T16:30:54.800",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117762,1765384254809,-500.0,0.00038356,30,"2025-12-10T16:30:54.809",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117763,1765384254818,-500.0,0.00038356,30,"2025-12-10T16:30:54.818",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117764,1765384254827,-500.0,0.00038356,30,"2025-12-10T16:30:54.827",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117765,1765384254836,-500.0,0.00038356,30,"2025-12-10T16:30:54.836",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117766,1765384254846,-500.0,0.00038356,30,"2025-12-10T16:30:54.846",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117767,1765384254855,-500.0,0.00038356,30,"2025-12-10T16:30:54.855",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117768,1765384254864,-500.0,0.00038356,30,"2025-12-10T16:30:54.864",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117769,1765384254874,-500.0,0.00038356,30,"2025-12-10T16:30:54.874",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117770,1765384254884,-500.0,0.00038356,30,"2025-12-10T16:30:54.884",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117771,1765384254893,-504.87430271,0.00038356,30,"2025-12-10T16:30:54.893",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117772,1765384254902,-500.0,0.00038356,30,"2025-12-10T16:30:54.902",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117773,1765384254912,-500.0,0.00038356,30,"2025-12-10T16:30:54.912",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117774,1765384254921,-500.0,0.00038356,30,"2025-12-10T16:30:54.921",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117775,1765384254931,-500.0,0.00038356,30,"2025-12-10T16:30:54.931",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117776,1765384254940,-500.0,0.00038356,30,"2025-12-10T16:30:54.940",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117777,1765384254950,-504.2332395,0.00038356,30,"2025-12-10T16:30:54.950",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117778,1765384254959,-500.0,0.00038356,30,"2025-12-10T16:30:54.959",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117779,1765384254968,-500.0,0.00038356,30,"2025-12-10T16:30:54.968",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117780,1765384254978,-500.0,0.00038356,30,"2025-12-10T16:30:54.978",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117781,1765384254987,-500.0,0.00038356,30,"2025-12-10T16:30:54.987",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117782,1765384254996,-500.0,0.00038356,30,"2025-12-10T16:30:54.996",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117783,1765384255006,-500.0,0.00038356,30,"2025-12-10T16:30:55.006",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117784,1765384255015,-500.0,0.00038356,30,"2025-12-10T16:30:55.015",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117785,1765384255024,-500.0,0.00038356,30,"2025-12-10T16:30:55.024",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117786,1765384255034,-500.0,0.00038356,30,"2025-12-10T16:30:55.034",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117787,1765384255045,-500.0,0.00038356,30,"2025-12-10T16:30:55.045",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117788,1765384255054,-500.0,0.00038356,30,"2025-12-10T16:30:55.054",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117789,1765384255063,-500.0,0.00038356,30,"2025-12-10T16:30:55.063",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117790,1765384255073,-500.0,0.00038356,30,"2025-12-10T16:30:55.073",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117791,1765384255082,-500.0,0.00038356,30,"2025-12-10T16:30:55.082",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117792,1765384255091,-500.0,0.00038356,30,"2025-12-10T16:30:55.091",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117793,1765384255101,-500.0,0.00038356,30,"2025-12-10T16:30:55.101",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117794,1765384255110,-500.0,0.00038356,30,"2025-12-10T16:30:55.110",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117795,1765384255119,-500.0,0.00038356,30,"2025-12-10T16:30:55.119",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117796,1765384255128,-545.73946301,0.00038356,30,"2025-12-10T16:30:55.128",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117797,1765384255138,-500.0,0.00038356,30,"2025-12-10T16:30:55.138",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117798,1765384255149,-500.0,0.00038356,30,"2025-12-10T16:30:55.149",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117799,1765384255159,-500.0,0.00038356,30,"2025-12-10T16:30:55.159",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117800,1765384255168,-500.0,0.00038356,30,"2025-12-10T16:30:55.168",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117801,1765384255177,-500.0,0.00038356,30,"2025-12-10T16:30:55.177",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117802,1765384255186,-500.0,0.00038356,30,"2025-12-10T16:30:55.186",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117803,1765384255196,-500.0,0.00038356,30,"2025-12-10T16:30:55.196",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117804,1765384255205,-609.14280597,0.00038356,2,"2025-12-10T16:30:55.205",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117805,1765384255215,-500.0,0.00038356,30,"2025-12-10T16:30:55.215",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117806,1765384255225,-500.0,0.00038356,30,"2025-12-10T16:30:55.225",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117807,1765384255234,-500.0,0.00038356,30,"2025-12-10T16:30:55.234",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117808,1765384255243,-500.0,0.00038356,30,"2025-12-10T16:30:55.243",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117809,1765384255253,-500.0,0.00038356,30,"2025-12-10T16:30:55.253",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117810,1765384255262,-500.0,0.00038356,30,"2025-12-10T16:30:55.262",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117811,1765384255275,-500.0,0.00038356,30,"2025-12-10T16:30:55.275",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117812,1765384255284,-500.0,0.00038356,30,"2025-12-10T16:30:55.284",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117813,1765384255294,-500.0,0.00038356,30,"2025-12-10T16:30:55.294",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117814,1765384255304,-500.0,0.00038356,30,"2025-12-10T16:30:55.304",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117815,1765384255312,-500.0,0.00038356,30,"2025-12-10T16:30:55.312",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117816,1765384255323,-500.0,0.00038356,30,"2025-12-10T16:30:55.323",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117817,1765384255334,-500.0,0.00038356,30,"2025-12-10T16:30:55.334",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117818,1765384255347,-500.0,0.00038356,30,"2025-12-10T16:30:55.347",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117819,1765384255357,-500.0,0.00038356,30,"2025-12-10T16:30:55.357",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117820,1765384255367,-500.0,0.00038356,30,"2025-12-10T16:30:55.367",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117821,1765384255378,-500.0,0.00038356,30,"2025-12-10T16:30:55.378",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117822,1765384255388,-500.0,0.00038356,30,"2025-12-10T16:30:55.388",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117823,1765384255397,-500.0,0.00038356,30,"2025-12-10T16:30:55.397",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117824,1765384255406,-500.0,0.00038356,30,"2025-12-10T16:30:55.406",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117825,1765384255417,-500.0,0.00038356,30,"2025-12-10T16:30:55.417",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117826,1765384255427,-500.0,0.00038356,30,"2025-12-10T16:30:55.427",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117827,1765384255437,-500.0,0.00038356,30,"2025-12-10T16:30:55.437",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117828,1765384255446,-500.0,0.00038356,30,"2025-12-10T16:30:55.446",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117829,1765384255455,-500.0,0.00038356,30,"2025-12-10T16:30:55.455",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117830,1765384255465,-500.0,0.00038356,30,"2025-12-10T16:30:55.465",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117831,1765384255474,-500.0,0.00038356,30,"2025-12-10T16:30:55.474",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117832,1765384255484,-500.0,0.00038356,30,"2025-12-10T16:30:55.484",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117833,1765384255493,-500.0,0.00038356,30,"2025-12-10T16:30:55.493",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117834,1765384255503,-500.0,0.00038356,30,"2025-12-10T16:30:55.503",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117835,1765384255512,-500.0,0.00038356,30,"2025-12-10T16:30:55.512",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117836,1765384255522,-500.0,0.00038356,30,"2025-12-10T16:30:55.522",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117837,1765384255532,-500.0,0.00038356,30,"2025-12-10T16:30:55.532",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117838,1765384255542,-500.0,0.00038356,30,"2025-12-10T16:30:55.542",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117839,1765384255551,-500.0,0.00038356,30,"2025-12-10T16:30:55.551",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117840,1765384255561,-500.0,0.00038356,30,"2025-12-10T16:30:55.561",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117841,1765384255571,-500.0,0.00038356,30,"2025-12-10T16:30:55.571",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117842,1765384255580,-500.0,0.00038356,30,"2025-12-10T16:30:55.580",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117843,1765384255589,-500.0,0.00038356,30,"2025-12-10T16:30:55.589",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117844,1765384255599,-245.52646294,0.00038356,30,"2025-12-10T16:30:55.599",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117845,1765384255608,-500.0,0.00038356,30,"2025-12-10T16:30:55.608",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117846,1765384255618,-500.0,0.00038356,30,"2025-12-10T16:30:55.618",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117847,1765384255627,-500.0,0.00038356,30,"2025-12-10T16:30:55.627",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117848,1765384255638,-500.0,0.00038356,30,"2025-12-10T16:30:55.638",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117849,1765384255648,-500.0,0.00038356,30,"2025-12-10T16:30:55.648",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117850,1765384255657,-500.0,0.00038356,30,"2025-12-10T16:30:55.657",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117851,1765384255668,-500.0,0.00038356,30,"2025-12-10T16:30:55.668",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117852,1765384255677,-500.0,0.00038356,30,"2025-12-10T16:30:55.677",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117853,1765384255687,-500.0,0.00038356,30,"2025-12-10T16:30:55.687",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117854,1765384255697,-500.0,0.00038356,30,"2025-12-10T16:30:55.697",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117855,1765384255706,-500.0,0.00038356,30,"2025-12-10T16:30:55.706",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117856,1765384255716,-500.0,0.00038356,30,"2025-12-10T16:30:55.716",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117857,1765384255725,-369.66,0.00038356,30,"2025-12-10T16:30:55.725",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117858,1765384255736,-500.0,0.00038356,30,"2025-12-10T16:30:55.736",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117859,1765384255747,-500.0,0.00038356,30,"2025-12-10T16:30:55.747",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117860,1765384255757,-500.0,0.00038356,30,"2025-12-10T16:30:55.757",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117861,1765384255766,-500.0,0.00038356,30,"2025-12-10T16:30:55.766",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117862,1765384255776,-621.32706122,0.00038356,30,"2025-12-10T16:30:55.776",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117863,1765384255785,-500.0,0.00038356,30,"2025-12-10T16:30:55.785",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117864,1765384255794,-500.0,0.00038356,30,"2025-12-10T16:30:55.794",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117865,1765384255804,-501.77,0.00038356,30,"2025-12-10T16:30:55.804",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117866,1765384255813,-500.0,0.00038356,30,"2025-12-10T16:30:55.813",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117867,1765384255824,-500.0,0.00038356,30,"2025-12-10T16:30:55.824",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117868,1765384255834,-500.0,0.00038356,30,"2025-12-10T16:30:55.834",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117869,1765384255843,-500.0,0.00038356,30,"2025-12-10T16:30:55.843",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117870,1765384255853,-400.99866096,0.00038356,30,"2025-12-10T16:30:55.853",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117871,1765384255865,-501.32841384,0.00038356,30,"2025-12-10T16:30:55.865",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117872,1765384255875,-504.25849729,0.00038356,30,"2025-12-10T16:30:55.875",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117873,1765384255885,-500.0,0.00038356,30,"2025-12-10T16:30:55.885",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117874,1765384255894,-500.0,0.00038356,30,"2025-12-10T16:30:55.894",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117875,1765384255903,-500.0,0.00038356,30,"2025-12-10T16:30:55.903",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117876,1765384255914,-500.0,0.00038356,30,"2025-12-10T16:30:55.914",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117877,1765384255923,-296.22281518,0.00038356,30,"2025-12-10T16:30:55.923",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117878,1765384255934,-500.0,0.00038356,30,"2025-12-10T16:30:55.934",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117879,1765384255944,-500.0,0.00038356,30,"2025-12-10T16:30:55.944",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117880,1765384255953,-500.0,0.00038356,30,"2025-12-10T16:30:55.953",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117881,1765384255963,-500.0,0.00038356,30,"2025-12-10T16:30:55.963",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117882,1765384255971,-500.0,0.00038356,30,"2025-12-10T16:30:55.971",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117883,1765384255981,-500.0,0.00038356,30,"2025-12-10T16:30:55.981",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117884,1765384255990,-500.0,0.00038356,30,"2025-12-10T16:30:55.990",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117885,1765384255999,-519.1758853,0.00038356,30,"2025-12-10T16:30:55.999",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117886,1765384256008,-500.0,0.00038356,30,"2025-12-10T16:30:56.008",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117887,1765384256018,-500.0,0.00038356,30,"2025-12-10T16:30:56.018",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117888,1765384256132,-500.0,0.00038356,30,"2025-12-10T16:30:56.132",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117889,1765384256142,-500.0,0.00038356,30,"2025-12-10T16:30:56.142",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117890,1765384256151,-325.27816092,0.00038356,30,"2025-12-10T16:30:56.151",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117891,1765384256161,-500.0,0.00038356,30,"2025-12-10T16:30:56.161",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117892,1765384256171,-500.0,0.00038356,30,"2025-12-10T16:30:56.171",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117893,1765384256181,-500.0,0.00038356,30,"2025-12-10T16:30:56.181",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117894,1765384256192,-500.0,0.00038356,30,"2025-12-10T16:30:56.192",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117895,1765384256202,-500.0,0.00038356,30,"2025-12-10T16:30:56.202",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117896,1765384256211,-500.0,0.00038356,30,"2025-12-10T16:30:56.211",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117897,1765384256220,-500.0,0.00038356,30,"2025-12-10T16:30:56.220",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117898,1765384256230,-500.0,0.00038356,30,"2025-12-10T16:30:56.230",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117899,1765384256241,-500.0,0.00038356,30,"2025-12-10T16:30:56.241",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117900,1765384256252,-500.0,0.00038356,30,"2025-12-10T16:30:56.252",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117901,1765384256261,-500.0,0.00038356,30,"2025-12-10T16:30:56.261",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117902,1765384256271,-500.0,0.00038356,30,"2025-12-10T16:30:56.271",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117903,1765384256280,-500.0,0.00038356,30,"2025-12-10T16:30:56.280",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117904,1765384256290,-500.0,0.00038356,30,"2025-12-10T16:30:56.290",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117905,1765384256300,-500.0,0.00038356,30,"2025-12-10T16:30:56.300",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117906,1765384256310,-500.0,0.00038356,30,"2025-12-10T16:30:56.310",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117907,1765384256319,-500.0,0.00038356,30,"2025-12-10T16:30:56.319",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117908,1765384256330,-500.0,0.00038356,30,"2025-12-10T16:30:56.330",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117909,1765384256347,-500.0,0.00038356,30,"2025-12-10T16:30:56.347",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117910,1765384256356,-500.0,0.00038356,30,"2025-12-10T16:30:56.356",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117911,1765384256365,-500.0,0.00038356,30,"2025-12-10T16:30:56.365",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117912,1765384256375,-500.0,0.00038356,30,"2025-12-10T16:30:56.375",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117913,1765384256386,-500.0,0.00038356,30,"2025-12-10T16:30:56.386",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117914,1765384256403,-500.0,0.00038356,30,"2025-12-10T16:30:56.403",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117915,1765384256413,-500.0,0.00038356,30,"2025-12-10T16:30:56.413",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117916,1765384256423,-500.0,0.00038356,30,"2025-12-10T16:30:56.423",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117917,1765384256432,-500.0,0.00038356,30,"2025-12-10T16:30:56.432",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117918,1765384256442,-500.0,0.00038356,30,"2025-12-10T16:30:56.442",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117919,1765384256451,-500.0,0.00038356,30,"2025-12-10T16:30:56.451",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117920,1765384256460,-500.0,0.00038356,30,"2025-12-10T16:30:56.460",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117921,1765384256470,-500.0,0.00038356,30,"2025-12-10T16:30:56.470",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117922,1765384256480,-500.0,0.00038356,30,"2025-12-10T16:30:56.480",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117923,1765384256490,-500.0,0.00038356,30,"2025-12-10T16:30:56.490",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117924,1765384256500,-500.0,0.00038356,30,"2025-12-10T16:30:56.500",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117925,1765384256509,-500.0,0.00038356,30,"2025-12-10T16:30:56.509",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117926,1765384256519,-228.08,0.00038356,30,"2025-12-10T16:30:56.519",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117927,1765384256529,-500.0,0.00038356,30,"2025-12-10T16:30:56.529",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117928,1765384256538,-500.0,0.00038356,30,"2025-12-10T16:30:56.538",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117929,1765384256547,-500.0,0.00038356,30,"2025-12-10T16:30:56.547",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117930,1765384256557,-500.0,0.00038356,30,"2025-12-10T16:30:56.557",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117931,1765384256567,-500.0,0.00038356,30,"2025-12-10T16:30:56.567",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117932,1765384256577,-500.0,0.00038356,30,"2025-12-10T16:30:56.577",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117933,1765384256587,-500.0,0.00038356,30,"2025-12-10T16:30:56.587",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117934,1765384256597,-500.0,0.00038356,30,"2025-12-10T16:30:56.597",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117935,1765384256606,-500.0,0.00038356,30,"2025-12-10T16:30:56.606",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117936,1765384256615,-500.0,0.00038356,30,"2025-12-10T16:30:56.615",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117937,1765384256624,-500.0,0.00038356,30,"2025-12-10T16:30:56.624",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117938,1765384256633,-500.0,0.00038356,30,"2025-12-10T16:30:56.633",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117939,1765384256644,-500.0,0.00038356,30,"2025-12-10T16:30:56.644",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117940,1765384256653,-500.0,0.00038356,30,"2025-12-10T16:30:56.653",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117941,1765384256663,-500.0,0.00038356,30,"2025-12-10T16:30:56.663",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117942,1765384256671,-500.0,0.00038356,30,"2025-12-10T16:30:56.671",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117943,1765384256681,-500.0,0.00038356,30,"2025-12-10T16:30:56.681",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117944,1765384256690,-500.0,0.00038356,30,"2025-12-10T16:30:56.690",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117945,1765384256700,-500.0,0.00038356,30,"2025-12-10T16:30:56.700",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117946,1765384256709,-500.0,0.00038356,30,"2025-12-10T16:30:56.709",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117947,1765384256719,-500.0,0.00038356,30,"2025-12-10T16:30:56.719",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117948,1765384256728,-500.0,0.00038356,30,"2025-12-10T16:30:56.728",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117949,1765384256737,-500.0,0.00038356,30,"2025-12-10T16:30:56.737",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117950,1765384256747,-500.0,0.00038356,30,"2025-12-10T16:30:56.747",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117951,1765384256755,-500.0,0.00038356,30,"2025-12-10T16:30:56.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117952,1765384256764,-369.26,0.00038356,30,"2025-12-10T16:30:56.764",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117953,1765384256774,-500.0,0.00038356,30,"2025-12-10T16:30:56.774",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117954,1765384256783,-500.0,0.00038356,30,"2025-12-10T16:30:56.783",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117955,1765384256791,-500.0,0.00038356,30,"2025-12-10T16:30:56.791",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117956,1765384256801,-529.88134067,0.00038356,30,"2025-12-10T16:30:56.801",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117957,1765384256811,-500.0,0.00038356,30,"2025-12-10T16:30:56.811",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117958,1765384256819,-524.20966838,0.00038356,30,"2025-12-10T16:30:56.819",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117959,1765384256829,-500.0,0.00038356,30,"2025-12-10T16:30:56.829",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117960,1765384256838,-500.0,0.00038356,30,"2025-12-10T16:30:56.838",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117961,1765384256847,-500.0,0.00038356,30,"2025-12-10T16:30:56.847",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117962,1765384256856,-500.0,0.00038356,30,"2025-12-10T16:30:56.856",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117963,1765384256865,-500.0,0.00038356,30,"2025-12-10T16:30:56.865",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117964,1765384256874,-500.0,0.00038356,30,"2025-12-10T16:30:56.874",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117965,1765384256883,-500.0,0.00038356,30,"2025-12-10T16:30:56.883",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117966,1765384256892,-500.0,0.00038356,30,"2025-12-10T16:30:56.892",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117967,1765384256901,-500.0,0.00038356,30,"2025-12-10T16:30:56.901",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117968,1765384256911,-500.0,0.00038356,30,"2025-12-10T16:30:56.911",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117969,1765384256920,-427.42455257,0.00038356,30,"2025-12-10T16:30:56.920",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117970,1765384256930,-500.0,0.00038356,30,"2025-12-10T16:30:56.930",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117971,1765384256939,-500.0,0.00038356,30,"2025-12-10T16:30:56.939",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117972,1765384256947,-500.0,0.00038356,30,"2025-12-10T16:30:56.947",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117973,1765384256957,-500.0,0.00038356,30,"2025-12-10T16:30:56.957",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117974,1765384256965,-500.0,0.00038356,30,"2025-12-10T16:30:56.965",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117975,1765384256974,-500.0,0.00038356,30,"2025-12-10T16:30:56.974",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117976,1765384256984,-500.0,0.00038356,30,"2025-12-10T16:30:56.984",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117977,1765384256993,-500.0,0.00038356,30,"2025-12-10T16:30:56.993",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117978,1765384257002,-237.78953558,0.00038356,30,"2025-12-10T16:30:57.002",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117979,1765384257011,-500.0,0.00038356,30,"2025-12-10T16:30:57.011",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117980,1765384257019,-500.0,0.00038356,30,"2025-12-10T16:30:57.019",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117981,1765384257029,-500.0,0.00038356,30,"2025-12-10T16:30:57.029",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117982,1765384257039,-500.0,0.00038356,30,"2025-12-10T16:30:57.039",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117983,1765384257048,-500.0,0.00038356,30,"2025-12-10T16:30:57.048",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117984,1765384257058,-500.0,0.00038356,30,"2025-12-10T16:30:57.058",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117985,1765384257068,-500.0,0.00038356,30,"2025-12-10T16:30:57.068",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117986,1765384257077,-500.0,0.00038356,30,"2025-12-10T16:30:57.077",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117987,1765384257086,-500.0,0.00038356,30,"2025-12-10T16:30:57.086",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117988,1765384257096,-500.0,0.00038356,30,"2025-12-10T16:30:57.096",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117989,1765384257106,-500.0,0.00038356,30,"2025-12-10T16:30:57.106",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117990,1765384257117,-500.0,0.00038356,30,"2025-12-10T16:30:57.117",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117991,1765384257126,-500.0,0.00038356,30,"2025-12-10T16:30:57.126",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117992,1765384257135,-500.0,0.00038356,30,"2025-12-10T16:30:57.135",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117993,1765384257144,-500.0,0.00038356,30,"2025-12-10T16:30:57.144",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117994,1765384257153,-500.0,0.00038356,30,"2025-12-10T16:30:57.153",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117995,1765384257162,-500.0,0.00038356,30,"2025-12-10T16:30:57.162",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117996,1765384257171,-500.0,0.00038356,30,"2025-12-10T16:30:57.171",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117997,1765384257180,-500.0,0.00038356,30,"2025-12-10T16:30:57.180",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117998,1765384257189,-500.0,0.00038356,30,"2025-12-10T16:30:57.189",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398117999,1765384257202,-500.0,0.00038356,30,"2025-12-10T16:30:57.202",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118000,1765384257211,-500.0,0.00038356,30,"2025-12-10T16:30:57.211",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118001,1765384257221,-500.0,0.00038356,30,"2025-12-10T16:30:57.221",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118002,1765384257232,-500.0,0.00038356,30,"2025-12-10T16:30:57.232",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118003,1765384257243,-500.0,0.00038356,30,"2025-12-10T16:30:57.243",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118004,1765384257252,-500.0,0.00038356,30,"2025-12-10T16:30:57.252",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118005,1765384257261,-500.0,0.00038356,30,"2025-12-10T16:30:57.261",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118006,1765384257271,-500.0,0.00038356,30,"2025-12-10T16:30:57.271",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118007,1765384257280,-500.0,0.00038356,30,"2025-12-10T16:30:57.280",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118008,1765384257290,-500.0,0.00038356,30,"2025-12-10T16:30:57.290",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118009,1765384257300,-500.0,0.00038356,30,"2025-12-10T16:30:57.300",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118010,1765384257311,-500.0,0.00038356,30,"2025-12-10T16:30:57.311",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118011,1765384257321,-500.0,0.00038356,30,"2025-12-10T16:30:57.321",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118012,1765384257333,-500.0,0.00038356,30,"2025-12-10T16:30:57.333",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118013,1765384257342,-500.0,0.00038356,30,"2025-12-10T16:30:57.342",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118014,1765384257351,-500.0,0.00038356,30,"2025-12-10T16:30:57.351",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118015,1765384257360,-500.0,0.00038356,30,"2025-12-10T16:30:57.360",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118016,1765384257370,-500.0,0.00038356,30,"2025-12-10T16:30:57.370",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118017,1765384257380,-500.0,0.00038356,30,"2025-12-10T16:30:57.380",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118018,1765384257390,-500.0,0.00038356,30,"2025-12-10T16:30:57.390",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118019,1765384257400,-500.0,0.00038356,30,"2025-12-10T16:30:57.400",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118020,1765384257412,-500.0,0.00038356,30,"2025-12-10T16:30:57.412",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118021,1765384257423,-530.34,0.00038356,30,"2025-12-10T16:30:57.423",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118022,1765384257434,-500.0,0.00038356,30,"2025-12-10T16:30:57.434",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118023,1765384257443,-250.9737207,0.00038356,30,"2025-12-10T16:30:57.443",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118024,1765384257452,-500.0,0.00038356,30,"2025-12-10T16:30:57.452",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118025,1765384257461,-500.0,0.00038356,30,"2025-12-10T16:30:57.461",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118026,1765384257471,-500.0,0.00038356,30,"2025-12-10T16:30:57.471",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118027,1765384257481,-500.0,0.00038356,30,"2025-12-10T16:30:57.481",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118028,1765384257490,-500.0,0.00038356,30,"2025-12-10T16:30:57.490",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118029,1765384257499,-500.0,0.00038356,30,"2025-12-10T16:30:57.499",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118030,1765384257508,-391.88,0.00038356,30,"2025-12-10T16:30:57.508",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118031,1765384257518,-500.0,0.00038356,30,"2025-12-10T16:30:57.518",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118032,1765384257527,-500.0,0.00038356,30,"2025-12-10T16:30:57.527",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118033,1765384257537,-503.31804247,0.00038356,30,"2025-12-10T16:30:57.537",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118034,1765384257546,-500.0,0.00038356,30,"2025-12-10T16:30:57.546",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118035,1765384257556,-500.0,0.00038356,30,"2025-12-10T16:30:57.556",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118036,1765384257566,-500.0,0.00038356,30,"2025-12-10T16:30:57.566",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118037,1765384257575,-500.0,0.00038356,30,"2025-12-10T16:30:57.575",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118038,1765384257584,-500.0,0.00038356,30,"2025-12-10T16:30:57.584",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118039,1765384257593,-500.0,0.00038356,30,"2025-12-10T16:30:57.593",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118040,1765384257603,-500.0,0.00038356,30,"2025-12-10T16:30:57.603",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118041,1765384257612,-500.0,0.00038356,30,"2025-12-10T16:30:57.612",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118042,1765384257622,-500.0,0.00038356,30,"2025-12-10T16:30:57.622",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118043,1765384257631,-500.0,0.00038356,30,"2025-12-10T16:30:57.631",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118044,1765384257640,-500.0,0.00038356,30,"2025-12-10T16:30:57.640",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118045,1765384257650,-500.0,0.00038356,30,"2025-12-10T16:30:57.650",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118046,1765384257659,-500.0,0.00038356,30,"2025-12-10T16:30:57.659",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118047,1765384257668,-500.0,0.00038356,30,"2025-12-10T16:30:57.668",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118048,1765384257677,-500.0,0.00038356,30,"2025-12-10T16:30:57.677",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118049,1765384257687,-244.99,0.00038356,30,"2025-12-10T16:30:57.687",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118050,1765384257696,-500.0,0.00038356,30,"2025-12-10T16:30:57.696",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118051,1765384257705,-500.0,0.00038356,30,"2025-12-10T16:30:57.705",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118052,1765384257715,-500.0,0.00038356,30,"2025-12-10T16:30:57.715",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118053,1765384257724,-500.0,0.00038356,30,"2025-12-10T16:30:57.724",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118054,1765384257733,-500.0,0.00038356,30,"2025-12-10T16:30:57.733",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118055,1765384257742,-500.0,0.00038356,30,"2025-12-10T16:30:57.742",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118056,1765384257752,-500.0,0.00038356,30,"2025-12-10T16:30:57.752",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118057,1765384257763,-500.0,0.00038356,30,"2025-12-10T16:30:57.763",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118058,1765384257772,-528.36,0.00038356,30,"2025-12-10T16:30:57.772",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118059,1765384257781,-500.0,0.00038356,11,"2025-12-10T16:30:57.781",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118060,1765384257790,-500.0,0.00038356,30,"2025-12-10T16:30:57.790",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118061,1765384257800,-500.0,0.00038356,11,"2025-12-10T16:30:57.800",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118062,1765384257810,-500.0,0.00038356,30,"2025-12-10T16:30:57.810",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118063,1765384257819,-500.0,0.00038356,11,"2025-12-10T16:30:57.819",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118064,1765384257828,-500.0,0.00038356,30,"2025-12-10T16:30:57.828",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118065,1765384257837,-500.0,0.00038356,30,"2025-12-10T16:30:57.837",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118066,1765384257847,-500.0,0.00038356,30,"2025-12-10T16:30:57.847",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118067,1765384257856,-500.0,0.00038356,30,"2025-12-10T16:30:57.856",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118068,1765384257865,-500.0,0.00038356,30,"2025-12-10T16:30:57.865",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118069,1765384257874,-500.0,0.00038356,30,"2025-12-10T16:30:57.874",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118070,1765384257883,-500.0,0.00038356,30,"2025-12-10T16:30:57.883",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118071,1765384257893,-500.0,0.00038356,30,"2025-12-10T16:30:57.893",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118072,1765384257902,-261.37973397,0.00038356,30,"2025-12-10T16:30:57.902",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118073,1765384257912,-412.08395262,0.00038356,30,"2025-12-10T16:30:57.912",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118074,1765384257921,-500.0,0.00038356,30,"2025-12-10T16:30:57.921",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118075,1765384257931,-500.0,0.00038356,30,"2025-12-10T16:30:57.931",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118076,1765384257941,-500.0,0.00038356,30,"2025-12-10T16:30:57.941",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118077,1765384257950,-500.0,0.00038356,30,"2025-12-10T16:30:57.950",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118078,1765384257960,-500.0,0.00038356,30,"2025-12-10T16:30:57.960",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118079,1765384257971,-325.566917,0.00038356,30,"2025-12-10T16:30:57.971",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118080,1765384257980,-500.0,0.00038356,30,"2025-12-10T16:30:57.980",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118081,1765384257991,-500.0,0.00038356,30,"2025-12-10T16:30:57.991",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118082,1765384258000,-500.0,0.00038356,30,"2025-12-10T16:30:58.000",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118083,1765384258011,-500.0,0.00038356,30,"2025-12-10T16:30:58.011",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118084,1765384258020,-500.0,0.00038356,30,"2025-12-10T16:30:58.020",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118085,1765384258030,-500.0,0.00038356,30,"2025-12-10T16:30:58.030",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118086,1765384258040,-500.0,0.00038356,30,"2025-12-10T16:30:58.040",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118087,1765384258050,-500.0,0.00038356,30,"2025-12-10T16:30:58.050",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118088,1765384258061,-500.0,0.00038356,30,"2025-12-10T16:30:58.061",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118089,1765384258071,-500.0,0.00038356,30,"2025-12-10T16:30:58.071",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118090,1765384258080,-500.0,0.00038356,30,"2025-12-10T16:30:58.080",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118091,1765384258089,-500.0,0.00038356,30,"2025-12-10T16:30:58.089",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118092,1765384258099,-500.0,0.00038356,30,"2025-12-10T16:30:58.099",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118093,1765384258108,-500.0,0.00038356,30,"2025-12-10T16:30:58.108",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118094,1765384258117,-500.0,0.00038356,30,"2025-12-10T16:30:58.117",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118095,1765384258128,-500.0,0.00038356,30,"2025-12-10T16:30:58.128",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118096,1765384258137,-500.0,0.00038356,30,"2025-12-10T16:30:58.137",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118097,1765384258147,-500.0,0.00038356,30,"2025-12-10T16:30:58.147",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118098,1765384258156,-500.0,0.00038356,30,"2025-12-10T16:30:58.156",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118099,1765384258165,-500.0,0.00038356,30,"2025-12-10T16:30:58.165",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118100,1765384258176,-374.71299117,0.00038356,30,"2025-12-10T16:30:58.176",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118101,1765384258185,-500.0,0.00038356,30,"2025-12-10T16:30:58.185",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118102,1765384258196,-500.0,0.00038356,30,"2025-12-10T16:30:58.196",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118103,1765384258206,-500.0,0.00038356,30,"2025-12-10T16:30:58.206",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118104,1765384258217,-500.0,0.00038356,30,"2025-12-10T16:30:58.217",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118105,1765384258227,-500.0,0.00038356,30,"2025-12-10T16:30:58.227",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118106,1765384258236,-500.0,0.00038356,30,"2025-12-10T16:30:58.236",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118107,1765384258246,-538.19,0.00038356,30,"2025-12-10T16:30:58.246",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118108,1765384258255,-500.0,0.00038356,30,"2025-12-10T16:30:58.255",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118109,1765384258265,-500.0,0.00038356,30,"2025-12-10T16:30:58.265",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118110,1765384258275,-500.0,0.00038356,30,"2025-12-10T16:30:58.275",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118111,1765384258286,-500.0,0.00038356,30,"2025-12-10T16:30:58.286",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118112,1765384258296,-500.0,0.00038356,30,"2025-12-10T16:30:58.296",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118113,1765384258305,-500.0,0.00038356,30,"2025-12-10T16:30:58.305",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118114,1765384258315,-500.0,0.00038356,30,"2025-12-10T16:30:58.315",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118115,1765384258324,-500.0,0.00038356,30,"2025-12-10T16:30:58.324",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118116,1765384258336,-500.0,0.00038356,30,"2025-12-10T16:30:58.336",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118117,1765384258347,-500.0,0.00038356,30,"2025-12-10T16:30:58.347",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118118,1765384258356,-500.0,0.00038356,30,"2025-12-10T16:30:58.356",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118119,1765384258465,-500.0,0.00038356,30,"2025-12-10T16:30:58.465",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118120,1765384258475,-500.0,0.00038356,30,"2025-12-10T16:30:58.475",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118121,1765384258484,-500.0,0.00038356,30,"2025-12-10T16:30:58.484",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118122,1765384258494,-500.0,0.00038356,30,"2025-12-10T16:30:58.494",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118123,1765384258503,-499.99999983,0.00038356,30,"2025-12-10T16:30:58.503",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118124,1765384258513,-500.0,0.00038356,30,"2025-12-10T16:30:58.513",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118125,1765384258522,-500.0,0.00038356,30,"2025-12-10T16:30:58.522",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118126,1765384258532,-500.0,0.00038356,30,"2025-12-10T16:30:58.532",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118127,1765384258542,-500.0,0.00038356,30,"2025-12-10T16:30:58.542",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118128,1765384258551,-500.0,0.00038356,30,"2025-12-10T16:30:58.551",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118129,1765384258560,-500.0,0.00038356,30,"2025-12-10T16:30:58.560",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118130,1765384258570,-500.0,0.00038356,30,"2025-12-10T16:30:58.570",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118131,1765384258579,-500.0,0.00038356,30,"2025-12-10T16:30:58.579",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118132,1765384258588,-500.0,0.00038356,30,"2025-12-10T16:30:58.588",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118133,1765384258599,-500.0,0.00038356,30,"2025-12-10T16:30:58.599",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118134,1765384258608,-500.0,0.00038356,30,"2025-12-10T16:30:58.608",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118135,1765384258618,-500.0,0.00038356,30,"2025-12-10T16:30:58.618",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118136,1765384258627,-351.01617917,0.00038356,30,"2025-12-10T16:30:58.627",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118137,1765384258636,-500.0,0.00038356,30,"2025-12-10T16:30:58.636",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118138,1765384258646,-500.0,0.00038356,30,"2025-12-10T16:30:58.646",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118139,1765384258656,-500.0,0.00038356,30,"2025-12-10T16:30:58.656",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118140,1765384258665,-500.0,0.00038356,30,"2025-12-10T16:30:58.665",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118141,1765384258675,-500.0,0.00038356,30,"2025-12-10T16:30:58.675",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118142,1765384258686,-500.0,0.00038356,30,"2025-12-10T16:30:58.686",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118143,1765384258695,-500.0,0.00038356,30,"2025-12-10T16:30:58.695",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118144,1765384258704,-1000.0,0.00038356,30,"2025-12-10T16:30:58.704",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118145,1765384258714,-1000.0,0.00038356,30,"2025-12-10T16:30:58.714",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118146,1765384258724,-1000.0,0.00038356,30,"2025-12-10T16:30:58.724",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118147,1765384258733,-500.0,0.00038356,30,"2025-12-10T16:30:58.733",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118148,1765384258743,-397.57691617,0.00038356,30,"2025-12-10T16:30:58.743",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118149,1765384258752,-500.0,0.00038356,30,"2025-12-10T16:30:58.752",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118150,1765384258762,-500.0,0.00038356,30,"2025-12-10T16:30:58.762",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118151,1765384258771,-500.0,0.00038356,30,"2025-12-10T16:30:58.771",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118152,1765384258781,-500.0,0.00038356,30,"2025-12-10T16:30:58.781",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118153,1765384258791,-500.0,0.00038356,30,"2025-12-10T16:30:58.791",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118154,1765384258801,-500.0,0.00038356,30,"2025-12-10T16:30:58.801",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118155,1765384258810,-500.0,0.00038356,30,"2025-12-10T16:30:58.810",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118156,1765384258819,-500.0,0.00038356,30,"2025-12-10T16:30:58.819",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118157,1765384258829,-500.0,0.00038356,30,"2025-12-10T16:30:58.829",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118158,1765384258840,-500.0,0.00038356,30,"2025-12-10T16:30:58.840",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118159,1765384258849,-500.0,0.00038356,30,"2025-12-10T16:30:58.849",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118160,1765384258859,-500.0,0.00038356,30,"2025-12-10T16:30:58.859",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118161,1765384258868,-500.0,0.00038356,30,"2025-12-10T16:30:58.868",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118162,1765384258878,-500.0,0.00038356,30,"2025-12-10T16:30:58.878",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118163,1765384258887,-500.0,0.00038356,30,"2025-12-10T16:30:58.887",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118164,1765384258897,-500.0,0.00038356,30,"2025-12-10T16:30:58.897",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118165,1765384258906,-500.0,0.00038356,30,"2025-12-10T16:30:58.906",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118166,1765384258916,-500.0,0.00038356,30,"2025-12-10T16:30:58.916",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118167,1765384258925,-500.0,0.00038356,30,"2025-12-10T16:30:58.925",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118168,1765384258934,-500.0,0.00038356,30,"2025-12-10T16:30:58.934",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118169,1765384258944,-643.66505925,0.00038356,30,"2025-12-10T16:30:58.944",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118170,1765384258955,-528.61479213,0.00038356,30,"2025-12-10T16:30:58.955",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118171,1765384258965,-500.0,0.00038356,30,"2025-12-10T16:30:58.965",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118172,1765384258975,-500.0,0.00038356,30,"2025-12-10T16:30:58.975",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118173,1765384258984,-500.0,0.00038356,30,"2025-12-10T16:30:58.984",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118174,1765384258993,-500.0,0.00038356,30,"2025-12-10T16:30:58.993",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118175,1765384259003,-500.0,0.00038356,30,"2025-12-10T16:30:59.003",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118176,1765384259012,-500.0,0.00038356,30,"2025-12-10T16:30:59.012",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118177,1765384259022,-500.0,0.00038356,30,"2025-12-10T16:30:59.022",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118178,1765384259031,-500.0,0.00038356,30,"2025-12-10T16:30:59.031",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118179,1765384259040,-500.0,0.00038356,30,"2025-12-10T16:30:59.040",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118180,1765384259050,-500.0,0.00038356,30,"2025-12-10T16:30:59.050",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118181,1765384259059,-500.0,0.00038356,30,"2025-12-10T16:30:59.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118182,1765384259068,-500.0,0.00038356,30,"2025-12-10T16:30:59.068",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118183,1765384259077,-181.44698871,0.00038356,30,"2025-12-10T16:30:59.077",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118184,1765384259087,-500.0,0.00038356,30,"2025-12-10T16:30:59.087",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118185,1765384259096,-500.0,0.00038356,30,"2025-12-10T16:30:59.096",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118186,1765384259105,-500.0,0.00038356,30,"2025-12-10T16:30:59.105",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118187,1765384259114,-500.0,0.00038356,30,"2025-12-10T16:30:59.114",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118188,1765384259124,-500.0,0.00038356,30,"2025-12-10T16:30:59.124",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118189,1765384259133,-500.0,0.00038356,30,"2025-12-10T16:30:59.133",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118190,1765384259143,-500.0,0.00038356,30,"2025-12-10T16:30:59.143",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118191,1765384259152,-500.0,0.00038356,30,"2025-12-10T16:30:59.152",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118192,1765384259162,-500.0,0.00038356,30,"2025-12-10T16:30:59.162",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118193,1765384259171,-500.0,0.00038356,30,"2025-12-10T16:30:59.171",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118194,1765384259180,-500.0,0.00038356,30,"2025-12-10T16:30:59.180",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118195,1765384259190,-500.0,0.00038356,30,"2025-12-10T16:30:59.190",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118196,1765384259199,-500.0,0.00038356,30,"2025-12-10T16:30:59.199",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118197,1765384259208,-500.0,0.00038356,30,"2025-12-10T16:30:59.208",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118198,1765384259218,-500.0,0.00038356,30,"2025-12-10T16:30:59.218",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118199,1765384259227,-500.0,0.00038356,30,"2025-12-10T16:30:59.227",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118200,1765384259238,-328.23,0.00038356,30,"2025-12-10T16:30:59.238",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118201,1765384259248,-500.0,0.00038356,30,"2025-12-10T16:30:59.248",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118202,1765384259257,-500.0,0.00038356,30,"2025-12-10T16:30:59.257",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118203,1765384259267,-500.0,0.00038356,30,"2025-12-10T16:30:59.267",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118204,1765384259277,-500.0,0.00038356,30,"2025-12-10T16:30:59.277",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118205,1765384259286,-500.0,0.00038356,30,"2025-12-10T16:30:59.286",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118206,1765384259295,-500.0,0.00038356,30,"2025-12-10T16:30:59.295",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118207,1765384259306,-500.0,0.00038356,30,"2025-12-10T16:30:59.306",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118208,1765384259317,-500.0,0.00038356,30,"2025-12-10T16:30:59.317",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118209,1765384259328,-500.0,0.00038356,30,"2025-12-10T16:30:59.328",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118210,1765384259342,-500.0,0.00038356,30,"2025-12-10T16:30:59.342",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118211,1765384259352,-500.0,0.00038356,30,"2025-12-10T16:30:59.352",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118212,1765384259363,-500.0,0.00038356,30,"2025-12-10T16:30:59.363",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118213,1765384259375,-500.0,0.00038356,30,"2025-12-10T16:30:59.375",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118214,1765384259384,-500.0,0.00038356,30,"2025-12-10T16:30:59.384",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118215,1765384259394,-500.0,0.00038356,30,"2025-12-10T16:30:59.394",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118216,1765384259403,-500.0,0.00038356,30,"2025-12-10T16:30:59.403",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118217,1765384259412,-500.0,0.00038356,30,"2025-12-10T16:30:59.412",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118218,1765384259422,-500.0,0.00038356,30,"2025-12-10T16:30:59.422",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118219,1765384259431,-500.0,0.00038356,30,"2025-12-10T16:30:59.431",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118220,1765384259442,-500.0,0.00038356,30,"2025-12-10T16:30:59.442",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118221,1765384259451,-500.0,0.00038356,30,"2025-12-10T16:30:59.451",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118222,1765384259460,-500.0,0.00038356,30,"2025-12-10T16:30:59.460",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118223,1765384259470,-500.0,0.00038356,30,"2025-12-10T16:30:59.470",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118224,1765384259479,-500.0,0.00038356,30,"2025-12-10T16:30:59.479",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118225,1765384259488,-500.0,0.00038356,30,"2025-12-10T16:30:59.488",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118226,1765384259497,-500.0,0.00038356,30,"2025-12-10T16:30:59.497",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118227,1765384259506,-500.0,0.00038356,30,"2025-12-10T16:30:59.506",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118228,1765384259516,-500.0,0.00038356,30,"2025-12-10T16:30:59.516",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118229,1765384259525,-500.0,0.00038356,30,"2025-12-10T16:30:59.525",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118230,1765384259534,-500.0,0.00038356,30,"2025-12-10T16:30:59.534",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118231,1765384259543,-500.0,0.00038356,30,"2025-12-10T16:30:59.543",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118232,1765384259552,-500.0,0.00038356,30,"2025-12-10T16:30:59.552",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118233,1765384259562,-500.0,0.00038356,30,"2025-12-10T16:30:59.562",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118234,1765384259571,-500.0,0.00038356,30,"2025-12-10T16:30:59.571",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118235,1765384259580,-500.0,0.00038356,30,"2025-12-10T16:30:59.580",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118236,1765384259590,-500.0,0.00038356,30,"2025-12-10T16:30:59.590",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118237,1765384259599,-500.0,0.00038356,30,"2025-12-10T16:30:59.599",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118238,1765384259608,-500.0,0.00038356,30,"2025-12-10T16:30:59.608",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118239,1765384259617,-191.85054131,0.00038356,30,"2025-12-10T16:30:59.617",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118240,1765384259626,-500.0,0.00038356,30,"2025-12-10T16:30:59.626",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118241,1765384259636,-500.0,0.00038356,30,"2025-12-10T16:30:59.636",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118242,1765384259647,-500.0,0.00038356,30,"2025-12-10T16:30:59.647",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118243,1765384259656,-500.0,0.00038356,30,"2025-12-10T16:30:59.656",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118244,1765384259665,-500.0,0.00038356,30,"2025-12-10T16:30:59.665",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118245,1765384259675,-500.0,0.00038356,30,"2025-12-10T16:30:59.675",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118246,1765384259684,-500.0,0.00038356,30,"2025-12-10T16:30:59.684",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118247,1765384259693,-500.0,0.00038356,30,"2025-12-10T16:30:59.693",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118248,1765384259703,-500.0,0.00038356,30,"2025-12-10T16:30:59.703",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118249,1765384259712,-500.0,0.00038356,30,"2025-12-10T16:30:59.712",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118250,1765384259721,-500.0,0.00038356,30,"2025-12-10T16:30:59.721",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118251,1765384259730,-500.0,0.00038356,30,"2025-12-10T16:30:59.730",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118252,1765384259739,-500.0,0.00038356,30,"2025-12-10T16:30:59.739",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118253,1765384259748,-500.0,0.00038356,30,"2025-12-10T16:30:59.748",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118254,1765384259757,-500.0,0.00038356,30,"2025-12-10T16:30:59.757",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118255,1765384259766,-607.26,0.00038356,30,"2025-12-10T16:30:59.766",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118256,1765384259775,-500.0,0.00038356,30,"2025-12-10T16:30:59.775",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118257,1765384259784,-500.0,0.00038356,30,"2025-12-10T16:30:59.784",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118258,1765384259793,-500.0,0.00038356,30,"2025-12-10T16:30:59.793",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118259,1765384259802,-500.0,0.00038356,30,"2025-12-10T16:30:59.802",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118260,1765384259811,-500.0,0.00038356,30,"2025-12-10T16:30:59.811",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118261,1765384259820,-500.0,0.00038356,30,"2025-12-10T16:30:59.820",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118262,1765384259829,-500.0,0.00038356,30,"2025-12-10T16:30:59.829",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118263,1765384259838,-500.0,0.00038356,30,"2025-12-10T16:30:59.838",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118264,1765384259848,-500.0,0.00038356,30,"2025-12-10T16:30:59.848",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118265,1765384259856,-500.0,0.00038356,30,"2025-12-10T16:30:59.856",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118266,1765384259866,-500.0,0.00038356,30,"2025-12-10T16:30:59.866",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118267,1765384259875,-500.0,0.00038356,30,"2025-12-10T16:30:59.875",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118268,1765384259884,-500.0,0.00038356,30,"2025-12-10T16:30:59.884",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118269,1765384259894,-351.88906284,0.00038356,30,"2025-12-10T16:30:59.894",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118270,1765384259904,-500.0,0.00038356,30,"2025-12-10T16:30:59.904",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118271,1765384259913,-500.0,0.00038356,30,"2025-12-10T16:30:59.913",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118272,1765384259922,-500.0,0.00038356,30,"2025-12-10T16:30:59.922",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118273,1765384259931,-500.0,0.00038356,30,"2025-12-10T16:30:59.931",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118274,1765384259940,-500.0,0.00038356,30,"2025-12-10T16:30:59.940",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118275,1765384259950,-500.0,0.00038356,30,"2025-12-10T16:30:59.950",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118276,1765384259959,-500.0,0.00038356,30,"2025-12-10T16:30:59.959",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118277,1765384259968,-500.0,0.00038356,30,"2025-12-10T16:30:59.968",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118278,1765384259977,-500.0,0.00038356,30,"2025-12-10T16:30:59.977",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118279,1765384259986,-500.0,0.00038356,30,"2025-12-10T16:30:59.986",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118280,1765384259995,-500.0,0.00038356,30,"2025-12-10T16:30:59.995",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118281,1765384260004,-500.0,0.00038356,30,"2025-12-10T16:31:00.004",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118282,1765384260013,-500.0,0.00038356,30,"2025-12-10T16:31:00.013",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118283,1765384260022,-500.0,0.00038356,30,"2025-12-10T16:31:00.022",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118284,1765384260031,-500.0,0.00038356,30,"2025-12-10T16:31:00.031",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118285,1765384260040,-500.0,0.00038356,30,"2025-12-10T16:31:00.040",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118286,1765384260049,-549.04,0.00038356,30,"2025-12-10T16:31:00.049",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118287,1765384260059,-639.70666196,0.00038356,30,"2025-12-10T16:31:00.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118288,1765384260068,-500.0,0.00038356,30,"2025-12-10T16:31:00.068",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118289,1765384260078,-500.0,0.00038356,30,"2025-12-10T16:31:00.078",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118290,1765384260087,-500.0,0.00038356,30,"2025-12-10T16:31:00.087",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118291,1765384260096,-500.0,0.00038356,30,"2025-12-10T16:31:00.096",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118292,1765384260106,-500.0,0.00038356,30,"2025-12-10T16:31:00.106",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118293,1765384260116,-500.0,0.00038356,30,"2025-12-10T16:31:00.116",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118294,1765384260128,-500.0,0.00038356,30,"2025-12-10T16:31:00.128",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118295,1765384260137,-500.0,0.00038356,30,"2025-12-10T16:31:00.137",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118296,1765384260147,-500.0,0.00038356,30,"2025-12-10T16:31:00.147",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118297,1765384260156,-500.0,0.00038356,30,"2025-12-10T16:31:00.156",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118298,1765384260167,-500.0,0.00038356,30,"2025-12-10T16:31:00.167",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118299,1765384260177,-500.0,0.00038356,30,"2025-12-10T16:31:00.177",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118300,1765384260188,-500.0,0.00038356,30,"2025-12-10T16:31:00.188",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118301,1765384260197,-500.0,0.00038356,30,"2025-12-10T16:31:00.197",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118302,1765384260209,-500.0,0.00038356,30,"2025-12-10T16:31:00.209",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118303,1765384260219,-500.0,0.00038356,30,"2025-12-10T16:31:00.219",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118304,1765384260230,-500.0,0.00038356,30,"2025-12-10T16:31:00.230",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118305,1765384260239,-500.0,0.00038356,30,"2025-12-10T16:31:00.239",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118306,1765384260248,-500.0,0.00038356,30,"2025-12-10T16:31:00.248",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118307,1765384260257,-500.0,0.00038356,30,"2025-12-10T16:31:00.257",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118308,1765384260266,-500.0,0.00038356,30,"2025-12-10T16:31:00.266",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118309,1765384260275,-500.0,0.00038356,30,"2025-12-10T16:31:00.275",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118310,1765384260284,-500.0,0.00038356,30,"2025-12-10T16:31:00.284",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118311,1765384260293,-500.0,0.00038356,30,"2025-12-10T16:31:00.293",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118312,1765384260303,-500.0,0.00038356,30,"2025-12-10T16:31:00.303",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118313,1765384260312,-500.0,0.00038356,30,"2025-12-10T16:31:00.312",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118314,1765384260322,-500.0,0.00038356,30,"2025-12-10T16:31:00.322",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118315,1765384260331,-500.0,0.00038356,30,"2025-12-10T16:31:00.331",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118316,1765384260344,-500.0,0.00038356,30,"2025-12-10T16:31:00.344",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118317,1765384260353,-500.0,0.00038356,30,"2025-12-10T16:31:00.353",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118318,1765384260362,-500.0,0.00038356,30,"2025-12-10T16:31:00.362",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118319,1765384260372,-500.0,0.00038356,30,"2025-12-10T16:31:00.372",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118320,1765384260381,-500.0,0.00038356,30,"2025-12-10T16:31:00.381",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118321,1765384260390,-500.0,0.00038356,30,"2025-12-10T16:31:00.390",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118322,1765384260399,-500.0,0.00038356,30,"2025-12-10T16:31:00.399",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118323,1765384260409,-500.0,0.00038356,30,"2025-12-10T16:31:00.409",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118324,1765384260418,-500.0,0.00038356,30,"2025-12-10T16:31:00.418",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118325,1765384260426,-500.0,0.00038356,30,"2025-12-10T16:31:00.426",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118326,1765384260435,-500.0,0.00038356,30,"2025-12-10T16:31:00.435",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118327,1765384260444,-604.98,0.00038356,30,"2025-12-10T16:31:00.444",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118328,1765384260454,-500.0,0.00038356,30,"2025-12-10T16:31:00.454",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118329,1765384260463,-500.0,0.00038356,30,"2025-12-10T16:31:00.463",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118330,1765384260472,-500.0,0.00038356,30,"2025-12-10T16:31:00.472",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118331,1765384260580,-500.0,0.00038356,30,"2025-12-10T16:31:00.580",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118332,1765384260590,-500.0,0.00038356,30,"2025-12-10T16:31:00.590",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118333,1765384260600,-500.0,0.00038356,30,"2025-12-10T16:31:00.600",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118334,1765384260610,-500.0,0.00038356,30,"2025-12-10T16:31:00.610",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118335,1765384260621,-500.0,0.00038356,30,"2025-12-10T16:31:00.621",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118336,1765384260630,-583.61035056,0.00038356,30,"2025-12-10T16:31:00.630",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118337,1765384260641,-500.0,0.00038356,30,"2025-12-10T16:31:00.641",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118338,1765384260654,-500.0,0.00038356,30,"2025-12-10T16:31:00.654",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118339,1765384260664,-500.0,0.00038356,30,"2025-12-10T16:31:00.664",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118340,1765384260675,-500.0,0.00038356,30,"2025-12-10T16:31:00.675",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118341,1765384260686,-500.0,0.00038356,30,"2025-12-10T16:31:00.686",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118342,1765384260695,-500.0,0.00038356,30,"2025-12-10T16:31:00.695",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118343,1765384260705,-500.0,0.00038356,30,"2025-12-10T16:31:00.705",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118344,1765384260715,-500.0,0.00038356,30,"2025-12-10T16:31:00.715",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118345,1765384260725,-500.0,0.00038356,30,"2025-12-10T16:31:00.725",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118346,1765384260734,-500.0,0.00038356,30,"2025-12-10T16:31:00.734",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118347,1765384260743,-500.0,0.00038356,30,"2025-12-10T16:31:00.743",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118348,1765384260752,-500.0,0.00038356,30,"2025-12-10T16:31:00.752",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118349,1765384260761,-500.0,0.00038356,30,"2025-12-10T16:31:00.761",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118350,1765384260770,-500.0,0.00038356,30,"2025-12-10T16:31:00.770",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118351,1765384260780,-500.0,0.00038356,30,"2025-12-10T16:31:00.780",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118352,1765384260791,-410.73932618,0.00038356,30,"2025-12-10T16:31:00.791",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118353,1765384260800,-500.0,0.00038356,30,"2025-12-10T16:31:00.800",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118354,1765384260809,-500.0,0.00038356,30,"2025-12-10T16:31:00.809",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118355,1765384260819,-500.0,0.00038356,30,"2025-12-10T16:31:00.819",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118356,1765384260829,-500.0,0.00038356,30,"2025-12-10T16:31:00.829",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118357,1765384260838,-500.0,0.00038356,30,"2025-12-10T16:31:00.838",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118358,1765384260847,-500.0,0.00038356,30,"2025-12-10T16:31:00.847",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118359,1765384260856,-500.0,0.00038356,30,"2025-12-10T16:31:00.856",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118360,1765384260865,-500.0,0.00038356,30,"2025-12-10T16:31:00.865",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118361,1765384260874,-500.0,0.00038356,30,"2025-12-10T16:31:00.874",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118362,1765384260884,-500.0,0.00038356,30,"2025-12-10T16:31:00.884",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118363,1765384260896,-500.0,0.00038356,30,"2025-12-10T16:31:00.896",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118364,1765384260906,-283.38286829,0.00038356,30,"2025-12-10T16:31:00.906",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118365,1765384260916,-500.0,0.00038356,30,"2025-12-10T16:31:00.916",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118366,1765384260926,-500.0,0.00038356,30,"2025-12-10T16:31:00.926",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118367,1765384260936,-500.0,0.00038356,30,"2025-12-10T16:31:00.936",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118368,1765384260945,-500.0,0.00038356,30,"2025-12-10T16:31:00.945",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118369,1765384260954,-500.0,0.00038356,30,"2025-12-10T16:31:00.954",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118370,1765384260964,-500.0,0.00038356,30,"2025-12-10T16:31:00.964",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118371,1765384260973,-500.0,0.00038356,30,"2025-12-10T16:31:00.973",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118372,1765384260982,-500.0,0.00038356,30,"2025-12-10T16:31:00.982",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118373,1765384260991,-500.0,0.00038356,30,"2025-12-10T16:31:00.991",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118374,1765384261000,-500.0,0.00038356,30,"2025-12-10T16:31:01.000",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118375,1765384261009,-500.0,0.00038356,30,"2025-12-10T16:31:01.009",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118376,1765384261018,-520.90549032,0.00038356,30,"2025-12-10T16:31:01.018",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118377,1765384261027,-500.0,0.00038356,30,"2025-12-10T16:31:01.027",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118378,1765384261036,-500.0,0.00038356,30,"2025-12-10T16:31:01.036",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118379,1765384261045,-500.0,0.00038356,30,"2025-12-10T16:31:01.045",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118380,1765384261053,-500.0,0.00038356,30,"2025-12-10T16:31:01.053",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118381,1765384261062,-633.68974982,0.00038356,30,"2025-12-10T16:31:01.062",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118382,1765384261071,-500.0,0.00038356,30,"2025-12-10T16:31:01.071",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118383,1765384261080,-159.93,0.00038356,30,"2025-12-10T16:31:01.080",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118384,1765384261089,-500.0,0.00038356,30,"2025-12-10T16:31:01.089",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118385,1765384261098,-500.0,0.00038356,30,"2025-12-10T16:31:01.098",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118386,1765384261107,-592.06704015,0.00038356,30,"2025-12-10T16:31:01.107",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118387,1765384261117,-500.0,0.00038356,30,"2025-12-10T16:31:01.117",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118388,1765384261126,-500.0,0.00038356,30,"2025-12-10T16:31:01.126",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118389,1765384261135,-500.0,0.00038356,30,"2025-12-10T16:31:01.135",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118390,1765384261161,-500.0,0.00038356,30,"2025-12-10T16:31:01.161",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118391,1765384261170,-249.11382158,0.00038356,30,"2025-12-10T16:31:01.170",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118392,1765384261180,-500.0,0.00038356,30,"2025-12-10T16:31:01.180",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118393,1765384261189,-500.0,0.00038356,30,"2025-12-10T16:31:01.189",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118394,1765384261198,-500.0,0.00038356,30,"2025-12-10T16:31:01.198",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118395,1765384261207,-500.0,0.00038356,30,"2025-12-10T16:31:01.207",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118396,1765384261216,-500.0,0.00038356,30,"2025-12-10T16:31:01.216",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118397,1765384261225,-500.0,0.00038356,30,"2025-12-10T16:31:01.225",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118398,1765384261234,-500.0,0.00038356,30,"2025-12-10T16:31:01.234",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118399,1765384261243,-500.0,0.00038356,30,"2025-12-10T16:31:01.243",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118400,1765384261252,-500.0,0.00038356,30,"2025-12-10T16:31:01.252",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118401,1765384261261,-500.0,0.00038356,30,"2025-12-10T16:31:01.261",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118402,1765384261270,-363.75166273,0.00038356,30,"2025-12-10T16:31:01.270",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118403,1765384261279,-500.0,0.00038356,30,"2025-12-10T16:31:01.279",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118404,1765384261289,-500.0,0.00038356,30,"2025-12-10T16:31:01.289",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118405,1765384261298,-500.0,0.00038356,30,"2025-12-10T16:31:01.298",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118406,1765384261307,-500.0,0.00038356,30,"2025-12-10T16:31:01.307",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118407,1765384261317,-500.0,0.00038356,30,"2025-12-10T16:31:01.317",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118408,1765384261326,-518.80721917,0.00038356,30,"2025-12-10T16:31:01.326",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118409,1765384261342,-500.0,0.00038356,30,"2025-12-10T16:31:01.342",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118410,1765384261351,-500.0,0.00038356,30,"2025-12-10T16:31:01.351",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118411,1765384261359,-500.0,0.00038356,30,"2025-12-10T16:31:01.359",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118412,1765384261369,-500.0,0.00038356,30,"2025-12-10T16:31:01.369",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118413,1765384261379,-500.0,0.00038356,30,"2025-12-10T16:31:01.379",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118414,1765384261388,-500.0,0.00038356,30,"2025-12-10T16:31:01.388",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118415,1765384261398,-500.0,0.00038356,30,"2025-12-10T16:31:01.398",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118416,1765384261417,-500.0,0.00038356,30,"2025-12-10T16:31:01.417",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118417,1765384261428,-500.0,0.00038356,30,"2025-12-10T16:31:01.428",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118418,1765384261438,-500.0,0.00038356,30,"2025-12-10T16:31:01.438",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118419,1765384261448,-500.0,0.00038356,30,"2025-12-10T16:31:01.448",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118420,1765384261460,-500.0,0.00038356,30,"2025-12-10T16:31:01.460",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118421,1765384261469,-500.0,0.00038356,30,"2025-12-10T16:31:01.469",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118422,1765384261484,-500.0,0.00038356,30,"2025-12-10T16:31:01.484",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118423,1765384261495,-500.0,0.00038356,30,"2025-12-10T16:31:01.495",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118424,1765384261505,-507.92527699,0.00038356,30,"2025-12-10T16:31:01.505",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118425,1765384261514,-500.0,0.00038356,30,"2025-12-10T16:31:01.514",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118426,1765384261524,-500.0,0.00038356,30,"2025-12-10T16:31:01.524",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118427,1765384261534,-503.51291252,0.00038356,30,"2025-12-10T16:31:01.534",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118428,1765384261544,-500.0,0.00038356,30,"2025-12-10T16:31:01.544",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118429,1765384261553,-500.0,0.00038356,30,"2025-12-10T16:31:01.553",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118430,1765384261562,-500.0,0.00038356,30,"2025-12-10T16:31:01.562",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118431,1765384261572,-500.0,0.00038356,30,"2025-12-10T16:31:01.572",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118432,1765384261581,-556.71994883,0.00038356,30,"2025-12-10T16:31:01.581",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118433,1765384261590,-500.0,0.00038356,30,"2025-12-10T16:31:01.590",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118434,1765384261599,-500.0,0.00038356,30,"2025-12-10T16:31:01.599",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118435,1765384261608,-500.0,0.00038356,30,"2025-12-10T16:31:01.608",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118436,1765384261617,-500.0,0.00038356,30,"2025-12-10T16:31:01.617",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118437,1765384261626,-500.0,0.00038356,30,"2025-12-10T16:31:01.626",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118438,1765384261635,-500.0,0.00038356,30,"2025-12-10T16:31:01.635",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118439,1765384261645,-500.0,0.00038356,30,"2025-12-10T16:31:01.645",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118440,1765384261656,-485.82130372,0.00038356,30,"2025-12-10T16:31:01.656",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118441,1765384261665,-567.53,0.00038356,30,"2025-12-10T16:31:01.665",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118442,1765384261674,-500.0,0.00038356,30,"2025-12-10T16:31:01.674",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118443,1765384261687,-500.0,0.00038356,30,"2025-12-10T16:31:01.687",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118444,1765384261696,-500.0,0.00038356,30,"2025-12-10T16:31:01.696",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118445,1765384261706,-500.0,0.00038356,30,"2025-12-10T16:31:01.706",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118446,1765384261715,-500.0,0.00038356,30,"2025-12-10T16:31:01.715",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118447,1765384261724,-500.0,0.00038356,30,"2025-12-10T16:31:01.724",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118448,1765384261733,-500.0,0.00038356,30,"2025-12-10T16:31:01.733",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118449,1765384261743,-500.0,0.00038356,30,"2025-12-10T16:31:01.743",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118450,1765384261752,-500.0,0.00038356,30,"2025-12-10T16:31:01.752",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118451,1765384261761,-500.0,0.00038356,30,"2025-12-10T16:31:01.761",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118452,1765384261770,-500.0,0.00038356,30,"2025-12-10T16:31:01.770",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118453,1765384261779,-500.0,0.00038356,30,"2025-12-10T16:31:01.779",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118454,1765384261790,-165.51316494,0.00038356,30,"2025-12-10T16:31:01.790",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118455,1765384261799,-327.26052119,0.00038356,30,"2025-12-10T16:31:01.799",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118456,1765384261808,-500.0,0.00038356,30,"2025-12-10T16:31:01.808",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118457,1765384261816,-500.0,0.00038356,30,"2025-12-10T16:31:01.816",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118458,1765384261826,-500.0,0.00038356,30,"2025-12-10T16:31:01.826",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118459,1765384261835,-500.0,0.00038356,30,"2025-12-10T16:31:01.835",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118460,1765384261844,-500.0,0.00038356,30,"2025-12-10T16:31:01.844",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118461,1765384261853,-500.0,0.00038356,30,"2025-12-10T16:31:01.853",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118462,1765384261863,-500.0,0.00038356,30,"2025-12-10T16:31:01.863",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118463,1765384261876,-500.0,0.00038356,30,"2025-12-10T16:31:01.876",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118464,1765384261888,-500.0,0.00038356,30,"2025-12-10T16:31:01.888",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118465,1765384261899,-593.99179451,0.00038356,30,"2025-12-10T16:31:01.899",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118466,1765384261908,-500.0,0.00038356,30,"2025-12-10T16:31:01.908",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118467,1765384261917,-500.0,0.00038356,30,"2025-12-10T16:31:01.917",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118468,1765384261926,-500.0,0.00038356,30,"2025-12-10T16:31:01.926",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118469,1765384261936,-500.0,0.00038356,30,"2025-12-10T16:31:01.936",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118470,1765384261945,-500.0,0.00038356,30,"2025-12-10T16:31:01.945",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118471,1765384261955,-196.72,0.00038356,30,"2025-12-10T16:31:01.955",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118472,1765384261965,-487.92,0.00038356,30,"2025-12-10T16:31:01.965",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118473,1765384261975,-500.0,0.00038356,30,"2025-12-10T16:31:01.975",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118474,1765384261984,-500.0,0.00038356,30,"2025-12-10T16:31:01.984",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118475,1765384261994,-500.0,0.00038356,30,"2025-12-10T16:31:01.994",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118476,1765384262003,-500.0,0.00038356,30,"2025-12-10T16:31:02.003",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118477,1765384262013,-500.0,0.00038356,30,"2025-12-10T16:31:02.013",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118478,1765384262022,-500.0,0.00038356,30,"2025-12-10T16:31:02.022",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118479,1765384262031,-500.0,0.00038356,30,"2025-12-10T16:31:02.031",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118480,1765384262041,-500.0,0.00038356,30,"2025-12-10T16:31:02.041",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118481,1765384262049,-500.0,0.00038356,30,"2025-12-10T16:31:02.049",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118482,1765384262059,-549.62409348,0.00038356,30,"2025-12-10T16:31:02.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118483,1765384262068,-500.0,0.00038356,30,"2025-12-10T16:31:02.068",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118484,1765384262080,-500.0,0.00038356,30,"2025-12-10T16:31:02.080",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118485,1765384262090,-500.0,0.00038356,30,"2025-12-10T16:31:02.090",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118486,1765384262099,-500.0,0.00038356,30,"2025-12-10T16:31:02.099",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118487,1765384262108,-500.0,0.00038356,30,"2025-12-10T16:31:02.108",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118488,1765384262117,-500.0,0.00038356,30,"2025-12-10T16:31:02.117",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118489,1765384262137,-500.0,0.00038356,30,"2025-12-10T16:31:02.137",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118490,1765384262147,-554.38428422,0.00038356,30,"2025-12-10T16:31:02.147",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118491,1765384262156,-500.0,0.00038356,30,"2025-12-10T16:31:02.156",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118492,1765384262166,-500.0,0.00038356,30,"2025-12-10T16:31:02.166",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118493,1765384262176,-500.0,0.00038356,30,"2025-12-10T16:31:02.176",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118494,1765384262185,-500.0,0.00038356,30,"2025-12-10T16:31:02.185",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118495,1765384262194,-500.0,0.00038356,30,"2025-12-10T16:31:02.194",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118496,1765384262203,-500.0,0.00038356,30,"2025-12-10T16:31:02.203",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118497,1765384262212,-500.0,0.00038356,30,"2025-12-10T16:31:02.212",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118498,1765384262223,-500.0,0.00038356,30,"2025-12-10T16:31:02.223",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118499,1765384262233,-208.3,0.00038356,30,"2025-12-10T16:31:02.233",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118500,1765384262244,-500.0,0.00038356,30,"2025-12-10T16:31:02.244",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118501,1765384262253,-500.0,0.00038356,30,"2025-12-10T16:31:02.253",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118502,1765384262264,-500.0,0.00038356,30,"2025-12-10T16:31:02.264",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118503,1765384262273,-318.53594018,0.00038356,30,"2025-12-10T16:31:02.273",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118504,1765384262283,-500.0,0.00038356,30,"2025-12-10T16:31:02.283",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118505,1765384262295,-580.99006096,0.00038356,30,"2025-12-10T16:31:02.295",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118506,1765384262305,-500.0,0.00038356,30,"2025-12-10T16:31:02.305",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118507,1765384262314,-500.0,0.00038356,30,"2025-12-10T16:31:02.314",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118508,1765384262325,-500.0,0.00038356,30,"2025-12-10T16:31:02.325",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118509,1765384262338,-508.0476995,0.00038356,30,"2025-12-10T16:31:02.338",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118510,1765384262347,-500.0,0.00038356,30,"2025-12-10T16:31:02.347",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118511,1765384262356,-500.0,0.00038356,30,"2025-12-10T16:31:02.356",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118512,1765384262365,-500.0,0.00038356,30,"2025-12-10T16:31:02.365",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118513,1765384262375,-500.0,0.00038356,30,"2025-12-10T16:31:02.375",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118514,1765384262386,-500.0,0.00038356,30,"2025-12-10T16:31:02.386",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118515,1765384262398,-500.0,0.00038356,30,"2025-12-10T16:31:02.398",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118516,1765384262406,-500.0,0.00038356,30,"2025-12-10T16:31:02.406",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118517,1765384262418,-500.0,0.00038356,30,"2025-12-10T16:31:02.418",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118518,1765384262428,-507.75374925,0.00038356,30,"2025-12-10T16:31:02.428",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118519,1765384262437,-500.0,0.00038356,30,"2025-12-10T16:31:02.437",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118520,1765384262446,-500.0,0.00038356,30,"2025-12-10T16:31:02.446",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118521,1765384262455,-500.0,0.00038356,30,"2025-12-10T16:31:02.455",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118522,1765384262464,-500.0,0.00038356,30,"2025-12-10T16:31:02.464",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118523,1765384262473,-546.18493722,0.00038356,30,"2025-12-10T16:31:02.473",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118524,1765384262483,-500.0,0.00038356,30,"2025-12-10T16:31:02.483",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118525,1765384262492,-500.0,0.00038356,30,"2025-12-10T16:31:02.492",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118526,1765384262606,-500.0,0.00038356,30,"2025-12-10T16:31:02.606",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118527,1765384262616,-541.59791643,0.00038356,30,"2025-12-10T16:31:02.616",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118528,1765384262625,-500.0,0.00038356,30,"2025-12-10T16:31:02.625",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118529,1765384262634,-500.0,0.00038356,30,"2025-12-10T16:31:02.634",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118530,1765384262643,-500.0,0.00038356,30,"2025-12-10T16:31:02.643",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118531,1765384262652,-500.0,0.00038356,30,"2025-12-10T16:31:02.652",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118532,1765384262661,-500.0,0.00038356,30,"2025-12-10T16:31:02.661",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118533,1765384262671,-500.0,0.00038356,30,"2025-12-10T16:31:02.671",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118534,1765384262680,-500.0,0.00038356,30,"2025-12-10T16:31:02.680",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118535,1765384262690,-500.0,0.00038356,30,"2025-12-10T16:31:02.690",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118536,1765384262700,-500.0,0.00038356,30,"2025-12-10T16:31:02.700",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118537,1765384262708,-500.0,0.00038356,30,"2025-12-10T16:31:02.708",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118538,1765384262718,-500.0,0.00038356,30,"2025-12-10T16:31:02.718",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118539,1765384262727,-500.0,0.00038356,30,"2025-12-10T16:31:02.727",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118540,1765384262736,-500.0,0.00038356,30,"2025-12-10T16:31:02.736",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118541,1765384262745,-500.0,0.00038356,30,"2025-12-10T16:31:02.745",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118542,1765384262755,-434.86,0.00038356,30,"2025-12-10T16:31:02.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118543,1765384262764,-500.0,0.00038356,30,"2025-12-10T16:31:02.764",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118544,1765384262773,-500.0,0.00038356,30,"2025-12-10T16:31:02.773",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118545,1765384262782,-500.0,0.00038356,30,"2025-12-10T16:31:02.782",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118546,1765384262791,-500.0,0.00038356,30,"2025-12-10T16:31:02.791",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118547,1765384262801,-500.0,0.00038356,30,"2025-12-10T16:31:02.801",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118548,1765384262810,-495.84518891,0.00038356,30,"2025-12-10T16:31:02.810",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118549,1765384262820,-500.0,0.00038356,30,"2025-12-10T16:31:02.820",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118550,1765384262830,-500.0,0.00038356,30,"2025-12-10T16:31:02.830",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118551,1765384262839,-500.0,0.00038356,30,"2025-12-10T16:31:02.839",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118552,1765384262849,-500.0,0.00038356,30,"2025-12-10T16:31:02.849",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118553,1765384262858,-500.0,0.00038356,30,"2025-12-10T16:31:02.858",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118554,1765384262868,-500.0,0.00038356,30,"2025-12-10T16:31:02.868",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118555,1765384262877,-500.0,0.00038356,30,"2025-12-10T16:31:02.877",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118556,1765384262886,-500.0,0.00038356,30,"2025-12-10T16:31:02.886",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118557,1765384262896,-364.4597529,0.00038356,30,"2025-12-10T16:31:02.896",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118558,1765384262905,-381.83,0.00038356,30,"2025-12-10T16:31:02.905",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118559,1765384262914,-500.0,0.00038356,30,"2025-12-10T16:31:02.914",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118560,1765384262922,-500.0,0.00038356,30,"2025-12-10T16:31:02.922",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118561,1765384262932,-500.0,0.00038356,30,"2025-12-10T16:31:02.932",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118562,1765384262943,-500.0,0.00038356,30,"2025-12-10T16:31:02.943",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118563,1765384262953,-500.0,0.00038356,30,"2025-12-10T16:31:02.953",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118564,1765384262963,-500.0,0.00038356,30,"2025-12-10T16:31:02.963",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118565,1765384262973,-500.0,0.00038356,30,"2025-12-10T16:31:02.973",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118566,1765384262983,-500.0,0.00038356,30,"2025-12-10T16:31:02.983",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118567,1765384262991,-500.0,0.00038356,30,"2025-12-10T16:31:02.991",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118568,1765384263001,-500.0,0.00038356,30,"2025-12-10T16:31:03.001",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118569,1765384263010,-500.0,0.00038356,30,"2025-12-10T16:31:03.010",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118570,1765384263019,-500.0,0.00038356,30,"2025-12-10T16:31:03.019",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118571,1765384263029,-500.0,0.00038356,30,"2025-12-10T16:31:03.029",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118572,1765384263038,-500.0,0.00038356,30,"2025-12-10T16:31:03.038",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118573,1765384263047,-500.0,0.00038356,30,"2025-12-10T16:31:03.047",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118574,1765384263059,-500.0,0.00038356,30,"2025-12-10T16:31:03.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118575,1765384263069,-500.0,0.00038356,30,"2025-12-10T16:31:03.069",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118576,1765384263078,-500.0,0.00038356,30,"2025-12-10T16:31:03.078",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118577,1765384263088,-290.01,0.00038356,30,"2025-12-10T16:31:03.088",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118578,1765384263098,-500.0,0.00038356,30,"2025-12-10T16:31:03.098",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118579,1765384263109,-500.0,0.00038356,30,"2025-12-10T16:31:03.109",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118580,1765384263118,-500.0,0.00038356,30,"2025-12-10T16:31:03.118",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118581,1765384263127,-500.0,0.00038356,30,"2025-12-10T16:31:03.127",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118582,1765384263138,-500.0,0.00038356,30,"2025-12-10T16:31:03.138",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118583,1765384263147,-500.0,0.00038356,30,"2025-12-10T16:31:03.147",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118584,1765384263156,-621.5672142,0.00038356,30,"2025-12-10T16:31:03.156",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118585,1765384263167,-500.0,0.00038356,30,"2025-12-10T16:31:03.167",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118586,1765384263176,-500.0,0.00038356,30,"2025-12-10T16:31:03.176",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118587,1765384263186,-500.0,0.00038356,30,"2025-12-10T16:31:03.186",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118588,1765384263196,-500.0,0.00038356,30,"2025-12-10T16:31:03.196",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118589,1765384263206,-500.0,0.00038356,30,"2025-12-10T16:31:03.206",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118590,1765384263215,-500.0,0.00038356,30,"2025-12-10T16:31:03.215",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118591,1765384263225,-500.0,0.00038356,30,"2025-12-10T16:31:03.225",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118592,1765384263234,-500.0,0.00038356,30,"2025-12-10T16:31:03.234",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118593,1765384263244,-500.0,0.00038356,30,"2025-12-10T16:31:03.244",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118594,1765384263253,-500.0,0.00038356,30,"2025-12-10T16:31:03.253",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118595,1765384263262,-500.0,0.00038356,30,"2025-12-10T16:31:03.262",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118596,1765384263272,-500.0,0.00038356,30,"2025-12-10T16:31:03.272",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118597,1765384263281,-500.0,0.00038356,30,"2025-12-10T16:31:03.281",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118598,1765384263290,-500.0,0.00038356,30,"2025-12-10T16:31:03.290",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118599,1765384263299,-500.0,0.00038356,30,"2025-12-10T16:31:03.299",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118600,1765384263309,-500.0,0.00038356,30,"2025-12-10T16:31:03.309",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118601,1765384263319,-178.78,0.00038356,30,"2025-12-10T16:31:03.319",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118602,1765384263330,-500.0,0.00038356,30,"2025-12-10T16:31:03.330",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118603,1765384263341,-500.0,0.00038356,30,"2025-12-10T16:31:03.341",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118604,1765384263351,-500.0,0.00038356,30,"2025-12-10T16:31:03.351",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118605,1765384263361,-500.0,0.00038356,30,"2025-12-10T16:31:03.361",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118606,1765384263371,-500.0,0.00038356,30,"2025-12-10T16:31:03.371",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118607,1765384263380,-500.0,0.00038356,30,"2025-12-10T16:31:03.380",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118608,1765384263391,-500.0,0.00038356,30,"2025-12-10T16:31:03.391",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118609,1765384263401,-500.0,0.00038356,30,"2025-12-10T16:31:03.401",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118610,1765384263414,-500.0,0.00038356,30,"2025-12-10T16:31:03.414",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118611,1765384263423,-500.0,0.00038356,30,"2025-12-10T16:31:03.423",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118612,1765384263434,-500.0,0.00038356,30,"2025-12-10T16:31:03.434",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118613,1765384263443,-500.0,0.00038356,30,"2025-12-10T16:31:03.443",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118614,1765384263453,-500.0,0.00038356,30,"2025-12-10T16:31:03.453",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118615,1765384263462,-500.0,0.00038356,30,"2025-12-10T16:31:03.462",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118616,1765384263471,-500.0,0.00038356,30,"2025-12-10T16:31:03.471",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118617,1765384263481,-500.0,0.00038356,30,"2025-12-10T16:31:03.481",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118618,1765384263490,-215.56,0.00038356,30,"2025-12-10T16:31:03.490",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118619,1765384263501,-500.0,0.00038356,30,"2025-12-10T16:31:03.501",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118620,1765384263510,-500.0,0.00038356,30,"2025-12-10T16:31:03.510",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118621,1765384263520,-500.0,0.00038356,30,"2025-12-10T16:31:03.520",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118622,1765384263530,-500.0,0.00038356,30,"2025-12-10T16:31:03.530",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118623,1765384263539,-500.0,0.00038356,30,"2025-12-10T16:31:03.539",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118624,1765384263549,-500.0,0.00038356,30,"2025-12-10T16:31:03.549",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118625,1765384263559,-500.0,0.00038356,30,"2025-12-10T16:31:03.559",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118626,1765384263568,-500.0,0.00038356,30,"2025-12-10T16:31:03.568",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118627,1765384263578,-500.0,0.00038356,30,"2025-12-10T16:31:03.578",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118628,1765384263587,-500.0,0.00038356,30,"2025-12-10T16:31:03.587",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118629,1765384263596,-500.0,0.00038356,30,"2025-12-10T16:31:03.596",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118630,1765384263606,-500.0,0.00038356,30,"2025-12-10T16:31:03.606",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118631,1765384263616,-500.0,0.00038356,30,"2025-12-10T16:31:03.616",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118632,1765384263625,-500.0,0.00038356,30,"2025-12-10T16:31:03.625",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118633,1765384263634,-500.0,0.00038356,30,"2025-12-10T16:31:03.634",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118634,1765384263643,-500.0,0.00038356,30,"2025-12-10T16:31:03.643",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118635,1765384263655,-500.0,0.00038356,30,"2025-12-10T16:31:03.655",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118636,1765384263665,-172.95,0.00038356,30,"2025-12-10T16:31:03.665",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118637,1765384263674,-355.7685544,0.00038356,30,"2025-12-10T16:31:03.674",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118638,1765384263683,-500.0,0.00038356,30,"2025-12-10T16:31:03.683",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118639,1765384263692,-500.0,0.00038356,30,"2025-12-10T16:31:03.692",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118640,1765384263702,-500.0,0.00038356,30,"2025-12-10T16:31:03.702",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118641,1765384263712,-500.0,0.00038356,30,"2025-12-10T16:31:03.712",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118642,1765384263723,-500.0,0.00038356,30,"2025-12-10T16:31:03.723",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118643,1765384263732,-500.0,0.00038356,30,"2025-12-10T16:31:03.732",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118644,1765384263742,-500.0,0.00038356,30,"2025-12-10T16:31:03.742",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118645,1765384263751,-500.0,0.00038356,30,"2025-12-10T16:31:03.751",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118646,1765384263760,-500.0,0.00038356,30,"2025-12-10T16:31:03.760",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118647,1765384263770,-500.0,0.00038356,30,"2025-12-10T16:31:03.770",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118648,1765384263779,-500.0,0.00038356,30,"2025-12-10T16:31:03.779",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118649,1765384263788,-500.0,0.00038356,30,"2025-12-10T16:31:03.788",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118650,1765384263796,-500.0,0.00038356,30,"2025-12-10T16:31:03.796",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118651,1765384263806,-500.0,0.00038356,30,"2025-12-10T16:31:03.806",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118652,1765384263815,-500.0,0.00038356,30,"2025-12-10T16:31:03.815",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118653,1765384263825,-500.0,0.00038356,30,"2025-12-10T16:31:03.825",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118654,1765384263833,-500.0,0.00038356,30,"2025-12-10T16:31:03.833",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118655,1765384263843,-500.0,0.00038356,30,"2025-12-10T16:31:03.843",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118656,1765384263852,-500.0,0.00038356,30,"2025-12-10T16:31:03.852",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118657,1765384263861,-500.0,0.00038356,30,"2025-12-10T16:31:03.861",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118658,1765384263870,-500.0,0.00038356,30,"2025-12-10T16:31:03.870",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118659,1765384263878,-500.0,0.00038356,30,"2025-12-10T16:31:03.878",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118660,1765384263888,-500.0,0.00038356,30,"2025-12-10T16:31:03.888",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118661,1765384263898,-500.0,0.00038356,30,"2025-12-10T16:31:03.898",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118662,1765384263908,-500.0,0.00038356,30,"2025-12-10T16:31:03.908",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118663,1765384263916,-500.0,0.00038356,30,"2025-12-10T16:31:03.916",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118664,1765384263926,-500.0,0.00038356,30,"2025-12-10T16:31:03.926",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118665,1765384263935,-500.0,0.00038356,30,"2025-12-10T16:31:03.935",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118666,1765384263944,-500.0,0.00038356,30,"2025-12-10T16:31:03.944",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118667,1765384263954,-500.0,0.00038356,30,"2025-12-10T16:31:03.954",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118668,1765384263963,-500.0,0.00038356,30,"2025-12-10T16:31:03.963",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118669,1765384263972,-500.0,0.00038356,30,"2025-12-10T16:31:03.972",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118670,1765384263981,-500.0,0.00038356,30,"2025-12-10T16:31:03.981",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118671,1765384263990,-500.0,0.00038356,30,"2025-12-10T16:31:03.990",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118672,1765384264000,-500.0,0.00038356,30,"2025-12-10T16:31:04.000",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118673,1765384264008,-500.0,0.00038356,30,"2025-12-10T16:31:04.008",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118674,1765384264019,-500.0,0.00038356,30,"2025-12-10T16:31:04.019",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118675,1765384264028,-500.0,0.00038356,30,"2025-12-10T16:31:04.028",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118676,1765384264037,-500.0,0.00038356,30,"2025-12-10T16:31:04.037",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118677,1765384264047,-500.0,0.00038356,30,"2025-12-10T16:31:04.047",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118678,1765384264056,-500.0,0.00038356,30,"2025-12-10T16:31:04.056",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118679,1765384264065,-500.0,0.00038356,30,"2025-12-10T16:31:04.065",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118680,1765384264074,-500.0,0.00038356,30,"2025-12-10T16:31:04.074",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118681,1765384264083,-500.0,0.00038356,30,"2025-12-10T16:31:04.083",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118682,1765384264093,-500.0,0.00038356,30,"2025-12-10T16:31:04.093",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118683,1765384264102,-500.0,0.00038356,30,"2025-12-10T16:31:04.102",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118684,1765384264111,-500.0,0.00038356,30,"2025-12-10T16:31:04.111",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118685,1765384264120,-500.0,0.00038356,30,"2025-12-10T16:31:04.120",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118686,1765384264129,-500.0,0.00038356,30,"2025-12-10T16:31:04.129",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118687,1765384264139,-445.49428118,0.00038356,30,"2025-12-10T16:31:04.139",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118688,1765384264148,-500.0,0.00038356,30,"2025-12-10T16:31:04.148",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118689,1765384264158,-500.0,0.00038356,30,"2025-12-10T16:31:04.158",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118690,1765384264167,-500.0,0.00038356,30,"2025-12-10T16:31:04.167",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118691,1765384264176,-500.0,0.00038356,30,"2025-12-10T16:31:04.176",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118692,1765384264185,-500.0,0.00038356,30,"2025-12-10T16:31:04.185",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118693,1765384264194,-500.0,0.00038356,30,"2025-12-10T16:31:04.194",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118694,1765384264204,-500.0,0.00038356,30,"2025-12-10T16:31:04.204",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118695,1765384264214,-500.0,0.00038356,30,"2025-12-10T16:31:04.214",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118696,1765384264224,-500.0,0.00038356,30,"2025-12-10T16:31:04.224",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118697,1765384264233,-500.0,0.00038356,30,"2025-12-10T16:31:04.233",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118698,1765384264242,-198.3,0.00038356,30,"2025-12-10T16:31:04.242",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118699,1765384264253,-500.0,0.00038356,30,"2025-12-10T16:31:04.253",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118700,1765384264263,-500.0,0.00038356,30,"2025-12-10T16:31:04.263",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118701,1765384264272,-500.0,0.00038356,30,"2025-12-10T16:31:04.272",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118702,1765384264282,-210.88,0.00038356,30,"2025-12-10T16:31:04.282",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118703,1765384264291,-500.0,0.00038356,30,"2025-12-10T16:31:04.291",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118704,1765384264300,-500.0,0.00038356,30,"2025-12-10T16:31:04.300",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118705,1765384264309,-517.66,0.00038356,30,"2025-12-10T16:31:04.309",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118706,1765384264407,-500.0,0.00038356,30,"2025-12-10T16:31:04.407",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118707,1765384264418,-500.0,0.00038356,30,"2025-12-10T16:31:04.418",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118708,1765384264428,-500.0,0.00038356,30,"2025-12-10T16:31:04.428",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118709,1765384264437,-500.0,0.00038356,30,"2025-12-10T16:31:04.437",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118710,1765384264446,-500.0,0.00038356,30,"2025-12-10T16:31:04.446",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118711,1765384264455,-500.0,0.00038356,30,"2025-12-10T16:31:04.455",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118712,1765384264466,-500.0,0.00038356,30,"2025-12-10T16:31:04.466",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118713,1765384264476,-500.0,0.00038356,30,"2025-12-10T16:31:04.476",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118714,1765384264485,-500.0,0.00038356,30,"2025-12-10T16:31:04.485",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118715,1765384264494,-500.0,0.00038356,30,"2025-12-10T16:31:04.494",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118716,1765384264504,-500.0,0.00038356,30,"2025-12-10T16:31:04.504",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118717,1765384264514,-500.0,0.00038356,30,"2025-12-10T16:31:04.514",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118718,1765384264524,-500.0,0.00038356,30,"2025-12-10T16:31:04.524",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118719,1765384264533,-500.0,0.00038356,30,"2025-12-10T16:31:04.533",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118720,1765384264542,-500.0,0.00038356,30,"2025-12-10T16:31:04.542",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118721,1765384264551,-500.0,0.00038356,30,"2025-12-10T16:31:04.551",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118722,1765384264561,-500.0,0.00038356,30,"2025-12-10T16:31:04.561",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118723,1765384264572,-500.0,0.00038356,30,"2025-12-10T16:31:04.572",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118724,1765384264581,-500.0,0.00038356,30,"2025-12-10T16:31:04.581",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118725,1765384264591,-500.0,0.00038356,30,"2025-12-10T16:31:04.591",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118726,1765384264600,-500.0,0.00038356,30,"2025-12-10T16:31:04.600",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118727,1765384264609,-500.0,0.00038356,30,"2025-12-10T16:31:04.609",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118728,1765384264619,-500.0,0.00038356,30,"2025-12-10T16:31:04.619",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118729,1765384264628,-500.0,0.00038356,30,"2025-12-10T16:31:04.628",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118730,1765384264637,-500.0,0.00038356,30,"2025-12-10T16:31:04.637",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118731,1765384264647,-558.44,0.00038356,30,"2025-12-10T16:31:04.647",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118732,1765384264657,-500.0,0.00038356,30,"2025-12-10T16:31:04.657",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118733,1765384264666,-558.44,0.00038356,30,"2025-12-10T16:31:04.666",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118734,1765384264675,-558.44,0.00038356,30,"2025-12-10T16:31:04.675",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118735,1765384264684,-612.58293708,0.00038356,30,"2025-12-10T16:31:04.684",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118736,1765384264693,-558.44,0.00038356,30,"2025-12-10T16:31:04.693",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118737,1765384264702,-558.44,0.00038356,30,"2025-12-10T16:31:04.702",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118738,1765384264712,-558.44,0.00038356,30,"2025-12-10T16:31:04.712",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118739,1765384264722,-500.0,0.00038356,30,"2025-12-10T16:31:04.722",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118740,1765384264731,-558.44,0.00038356,30,"2025-12-10T16:31:04.731",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118741,1765384264740,-500.0,0.00038356,30,"2025-12-10T16:31:04.740",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118742,1765384264750,-558.44,0.00038356,30,"2025-12-10T16:31:04.750",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118743,1765384264760,-500.0,0.00038356,30,"2025-12-10T16:31:04.760",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118744,1765384264769,-558.44,0.00038356,30,"2025-12-10T16:31:04.769",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118745,1765384264778,-500.0,0.00038356,30,"2025-12-10T16:31:04.778",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118746,1765384264787,-558.44,0.00038356,30,"2025-12-10T16:31:04.787",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118747,1765384264797,-500.0,0.00038356,30,"2025-12-10T16:31:04.797",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118748,1765384264806,-500.0,0.00038356,30,"2025-12-10T16:31:04.806",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118749,1765384264816,-500.0,0.00038356,30,"2025-12-10T16:31:04.816",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118750,1765384264825,-500.0,0.00038356,30,"2025-12-10T16:31:04.825",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118751,1765384264835,-500.0,0.00038356,30,"2025-12-10T16:31:04.835",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118752,1765384264844,-500.0,0.00038356,30,"2025-12-10T16:31:04.844",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118753,1765384264853,-500.0,0.00038356,30,"2025-12-10T16:31:04.853",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118754,1765384264862,-500.0,0.00038356,30,"2025-12-10T16:31:04.862",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118755,1765384264872,-500.0,0.00038356,30,"2025-12-10T16:31:04.872",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118756,1765384264881,-500.0,0.00038356,30,"2025-12-10T16:31:04.881",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118757,1765384264890,-500.0,0.00038356,30,"2025-12-10T16:31:04.890",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118758,1765384264900,-500.0,0.00038356,30,"2025-12-10T16:31:04.900",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118759,1765384264909,-500.0,0.00038356,30,"2025-12-10T16:31:04.909",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118760,1765384264919,-546.47,0.00038356,30,"2025-12-10T16:31:04.919",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118761,1765384264928,-500.0,0.00038356,30,"2025-12-10T16:31:04.928",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118762,1765384264938,-500.0,0.00038356,30,"2025-12-10T16:31:04.938",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118763,1765384264947,-500.0,0.00038356,30,"2025-12-10T16:31:04.947",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118764,1765384264956,-500.0,0.00038356,30,"2025-12-10T16:31:04.956",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118765,1765384264966,-500.0,0.00038356,30,"2025-12-10T16:31:04.966",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118766,1765384264975,-500.0,0.00038356,30,"2025-12-10T16:31:04.975",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118767,1765384264985,-500.0,0.00038356,30,"2025-12-10T16:31:04.985",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118768,1765384264994,-515.52,0.00038356,30,"2025-12-10T16:31:04.994",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118769,1765384265004,-500.0,0.00038356,30,"2025-12-10T16:31:05.004",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118770,1765384265013,-500.0,0.00038356,30,"2025-12-10T16:31:05.013",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118771,1765384265022,-500.0,0.00038356,30,"2025-12-10T16:31:05.022",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118772,1765384265032,-500.0,0.00038356,30,"2025-12-10T16:31:05.032",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118773,1765384265041,-500.0,0.00038356,30,"2025-12-10T16:31:05.041",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118774,1765384265050,-500.0,0.00038356,30,"2025-12-10T16:31:05.050",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118775,1765384265059,-500.0,0.00038356,30,"2025-12-10T16:31:05.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118776,1765384265068,-500.0,0.00038356,30,"2025-12-10T16:31:05.068",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118777,1765384265077,-500.0,0.00038356,30,"2025-12-10T16:31:05.077",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118778,1765384265086,-584.62020947,0.00038356,30,"2025-12-10T16:31:05.086",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118779,1765384265095,-461.03228056,0.00038356,30,"2025-12-10T16:31:05.095",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118780,1765384265105,-500.0,0.00038356,30,"2025-12-10T16:31:05.105",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118781,1765384265113,-500.0,0.00038356,30,"2025-12-10T16:31:05.113",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118782,1765384265123,-500.0,0.00038356,30,"2025-12-10T16:31:05.123",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118783,1765384265132,-500.0,0.00038356,30,"2025-12-10T16:31:05.132",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118784,1765384265141,-275.15,0.00038356,30,"2025-12-10T16:31:05.141",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118785,1765384265151,-500.0,0.00038356,30,"2025-12-10T16:31:05.151",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118786,1765384265160,-500.0,0.00038356,30,"2025-12-10T16:31:05.160",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118787,1765384265169,-500.0,0.00038356,30,"2025-12-10T16:31:05.169",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118788,1765384265179,-500.0,0.00038356,30,"2025-12-10T16:31:05.179",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118789,1765384265188,-500.0,0.00038356,30,"2025-12-10T16:31:05.188",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118790,1765384265197,-500.0,0.00038356,30,"2025-12-10T16:31:05.197",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118791,1765384265207,-500.0,0.00038356,30,"2025-12-10T16:31:05.207",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118792,1765384265216,-500.0,0.00038356,30,"2025-12-10T16:31:05.216",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118793,1765384265227,-500.0,0.00038356,30,"2025-12-10T16:31:05.227",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118794,1765384265236,-500.0,0.00038356,30,"2025-12-10T16:31:05.236",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118795,1765384265246,-500.0,0.00038356,30,"2025-12-10T16:31:05.246",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118796,1765384265255,-500.0,0.00038356,30,"2025-12-10T16:31:05.255",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118797,1765384265265,-500.0,0.00038356,30,"2025-12-10T16:31:05.265",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118798,1765384265274,-500.0,0.00038356,30,"2025-12-10T16:31:05.274",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118799,1765384265283,-500.0,0.00038356,30,"2025-12-10T16:31:05.283",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118800,1765384265293,-500.0,0.00038356,30,"2025-12-10T16:31:05.293",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118801,1765384265302,-500.0,0.00038356,30,"2025-12-10T16:31:05.302",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118802,1765384265312,-500.0,0.00038356,30,"2025-12-10T16:31:05.312",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118803,1765384265321,-500.0,0.00038356,30,"2025-12-10T16:31:05.321",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118804,1765384265331,-500.0,0.00038356,30,"2025-12-10T16:31:05.331",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118805,1765384265345,-500.0,0.00038356,30,"2025-12-10T16:31:05.345",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118806,1765384265354,-500.0,0.00038356,30,"2025-12-10T16:31:05.354",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118807,1765384265363,-410.15535411,0.00038356,30,"2025-12-10T16:31:05.363",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118808,1765384265374,-500.0,0.00038356,30,"2025-12-10T16:31:05.374",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118809,1765384265385,-500.0,0.00038356,30,"2025-12-10T16:31:05.385",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118810,1765384265395,-500.0,0.00038356,30,"2025-12-10T16:31:05.395",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118811,1765384265404,-500.0,0.00038356,30,"2025-12-10T16:31:05.404",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118812,1765384265417,-500.0,0.00038356,30,"2025-12-10T16:31:05.417",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118813,1765384265426,-193.81205996,0.00038356,30,"2025-12-10T16:31:05.426",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118814,1765384265437,-554.40089316,0.00038356,30,"2025-12-10T16:31:05.437",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118815,1765384265447,-500.0,0.00038356,30,"2025-12-10T16:31:05.447",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118816,1765384265457,-500.0,0.00038356,30,"2025-12-10T16:31:05.457",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118817,1765384265466,-500.0,0.00038356,30,"2025-12-10T16:31:05.466",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118818,1765384265475,-500.0,0.00038356,30,"2025-12-10T16:31:05.475",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118819,1765384265484,-500.0,0.00038356,30,"2025-12-10T16:31:05.484",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118820,1765384265494,-500.0,0.00038356,30,"2025-12-10T16:31:05.494",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118821,1765384265504,-500.0,0.00038356,30,"2025-12-10T16:31:05.504",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118822,1765384265513,-500.0,0.00038356,30,"2025-12-10T16:31:05.513",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118823,1765384265522,-500.0,0.00038356,30,"2025-12-10T16:31:05.522",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118824,1765384265532,-500.0,0.00038356,30,"2025-12-10T16:31:05.532",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118825,1765384265543,-500.0,0.00038356,30,"2025-12-10T16:31:05.543",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118826,1765384265552,-500.0,0.00038356,30,"2025-12-10T16:31:05.552",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118827,1765384265561,-500.0,0.00038356,30,"2025-12-10T16:31:05.561",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118828,1765384265570,-500.0,0.00038356,30,"2025-12-10T16:31:05.570",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118829,1765384265581,-500.0,0.00038356,30,"2025-12-10T16:31:05.581",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118830,1765384265590,-254.02017999,0.00038356,30,"2025-12-10T16:31:05.590",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118831,1765384265600,-500.0,0.00038356,30,"2025-12-10T16:31:05.600",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118832,1765384265609,-500.0,0.00038356,30,"2025-12-10T16:31:05.609",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118833,1765384265618,-500.0,0.00038356,30,"2025-12-10T16:31:05.618",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118834,1765384265627,-500.0,0.00038356,30,"2025-12-10T16:31:05.627",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118835,1765384265637,-500.0,0.00038356,30,"2025-12-10T16:31:05.637",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118836,1765384265646,-500.0,0.00038356,30,"2025-12-10T16:31:05.646",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118837,1765384265656,-500.0,0.00038356,30,"2025-12-10T16:31:05.656",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118838,1765384265666,-500.0,0.00038356,30,"2025-12-10T16:31:05.666",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118839,1765384265675,-500.0,0.00038356,30,"2025-12-10T16:31:05.675",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118840,1765384265684,-298.53008667,0.00038356,30,"2025-12-10T16:31:05.684",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118841,1765384265694,-500.0,0.00038356,30,"2025-12-10T16:31:05.694",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118842,1765384265704,-500.0,0.00038356,30,"2025-12-10T16:31:05.704",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118843,1765384265713,-500.0,0.00038356,30,"2025-12-10T16:31:05.713",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118844,1765384265723,-309.17766579,0.00038356,30,"2025-12-10T16:31:05.723",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118845,1765384265732,-500.0,0.00038356,30,"2025-12-10T16:31:05.732",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118846,1765384265741,-514.57,0.00038356,30,"2025-12-10T16:31:05.741",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118847,1765384265750,-500.0,0.00038356,30,"2025-12-10T16:31:05.750",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118848,1765384265760,-500.0,0.00038356,30,"2025-12-10T16:31:05.760",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118849,1765384265768,-500.0,0.00038356,30,"2025-12-10T16:31:05.768",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118850,1765384265778,-500.0,0.00038356,30,"2025-12-10T16:31:05.778",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118851,1765384265787,-336.04486016,0.00038356,30,"2025-12-10T16:31:05.787",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118852,1765384265796,-500.0,0.00038356,30,"2025-12-10T16:31:05.796",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118853,1765384265805,-500.0,0.00038356,30,"2025-12-10T16:31:05.805",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118854,1765384265815,-500.0,0.00038356,30,"2025-12-10T16:31:05.815",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118855,1765384265824,-500.0,0.00038356,30,"2025-12-10T16:31:05.824",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118856,1765384265834,-412.86472982,0.00038356,30,"2025-12-10T16:31:05.834",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118857,1765384265843,-500.0,0.00038356,30,"2025-12-10T16:31:05.843",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118858,1765384265852,-500.0,0.00038356,30,"2025-12-10T16:31:05.852",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118859,1765384265862,-608.57166909,0.00038356,30,"2025-12-10T16:31:05.862",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118860,1765384265871,-500.0,0.00038356,30,"2025-12-10T16:31:05.871",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118861,1765384265880,-500.0,0.00038356,30,"2025-12-10T16:31:05.880",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118862,1765384265889,-500.0,0.00038356,30,"2025-12-10T16:31:05.889",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118863,1765384265898,-500.0,0.00038356,30,"2025-12-10T16:31:05.898",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118864,1765384265909,-500.0,0.00038356,30,"2025-12-10T16:31:05.909",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118865,1765384265918,-500.0,0.00038356,30,"2025-12-10T16:31:05.918",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118866,1765384265927,-500.0,0.00038356,30,"2025-12-10T16:31:05.927",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118867,1765384265936,-500.0,0.00038356,30,"2025-12-10T16:31:05.936",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118868,1765384265946,-500.0,0.00038356,30,"2025-12-10T16:31:05.946",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118869,1765384265955,-500.0,0.00038356,30,"2025-12-10T16:31:05.955",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118870,1765384265964,-500.0,0.00038356,30,"2025-12-10T16:31:05.964",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118871,1765384266059,-500.0,0.00038356,30,"2025-12-10T16:31:06.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118872,1765384266069,-500.0,0.00038356,30,"2025-12-10T16:31:06.069",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118873,1765384266078,-500.0,0.00038356,30,"2025-12-10T16:31:06.078",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118874,1765384266087,-500.0,0.00038356,30,"2025-12-10T16:31:06.087",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118875,1765384266096,-500.0,0.00038356,30,"2025-12-10T16:31:06.096",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118876,1765384266105,-500.0,0.00038356,30,"2025-12-10T16:31:06.105",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118877,1765384266114,-500.0,0.00038356,30,"2025-12-10T16:31:06.114",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118878,1765384266123,-500.0,0.00038356,30,"2025-12-10T16:31:06.123",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118879,1765384266132,-500.0,0.00038356,30,"2025-12-10T16:31:06.132",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118880,1765384266141,-329.82099026,0.00038356,30,"2025-12-10T16:31:06.141",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118881,1765384266152,-500.0,0.00038356,30,"2025-12-10T16:31:06.152",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118882,1765384266162,-500.0,0.00038356,30,"2025-12-10T16:31:06.162",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118883,1765384266172,-500.0,0.00038356,30,"2025-12-10T16:31:06.172",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118884,1765384266181,-500.0,0.00038356,30,"2025-12-10T16:31:06.181",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118885,1765384266191,-500.0,0.00038356,30,"2025-12-10T16:31:06.191",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118886,1765384266202,-377.80917797,0.00038356,30,"2025-12-10T16:31:06.202",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118887,1765384266212,-500.0,0.00038356,30,"2025-12-10T16:31:06.212",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118888,1765384266222,-500.0,0.00038356,30,"2025-12-10T16:31:06.222",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118889,1765384266232,-500.0,0.00038356,30,"2025-12-10T16:31:06.232",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118890,1765384266242,-500.0,0.00038356,30,"2025-12-10T16:31:06.242",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118891,1765384266252,-500.0,0.00038356,30,"2025-12-10T16:31:06.252",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118892,1765384266262,-500.0,0.00038356,30,"2025-12-10T16:31:06.262",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118893,1765384266272,-500.0,0.00038356,30,"2025-12-10T16:31:06.272",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118894,1765384266283,-500.0,0.00038356,30,"2025-12-10T16:31:06.283",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118895,1765384266293,-500.0,0.00038356,30,"2025-12-10T16:31:06.293",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118896,1765384266303,-500.0,0.00038356,30,"2025-12-10T16:31:06.303",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118897,1765384266313,-500.0,0.00038356,30,"2025-12-10T16:31:06.313",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118898,1765384266322,-500.0,0.00038356,30,"2025-12-10T16:31:06.322",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118899,1765384266335,-500.0,0.00038356,30,"2025-12-10T16:31:06.335",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118900,1765384266345,-500.0,0.00038356,30,"2025-12-10T16:31:06.345",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118901,1765384266355,-500.0,0.00038356,30,"2025-12-10T16:31:06.355",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118902,1765384266364,-500.0,0.00038356,30,"2025-12-10T16:31:06.364",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118903,1765384266374,-500.0,0.00038356,30,"2025-12-10T16:31:06.374",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118904,1765384266383,-500.0,0.00038356,30,"2025-12-10T16:31:06.383",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118905,1765384266392,-500.0,0.00038356,30,"2025-12-10T16:31:06.392",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118906,1765384266403,-500.0,0.00038356,30,"2025-12-10T16:31:06.403",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118907,1765384266414,-500.0,0.00038356,30,"2025-12-10T16:31:06.414",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118908,1765384266424,-500.0,0.00038356,30,"2025-12-10T16:31:06.424",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118909,1765384266434,-500.0,0.00038356,30,"2025-12-10T16:31:06.434",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118910,1765384266443,-500.0,0.00038356,30,"2025-12-10T16:31:06.443",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118911,1765384266453,-500.0,0.00038356,14,"2025-12-10T16:31:06.453",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118912,1765384266462,-500.0,0.00038356,30,"2025-12-10T16:31:06.462",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118913,1765384266473,-500.0,0.00038356,14,"2025-12-10T16:31:06.473",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118914,1765384266482,-500.0,0.00038356,30,"2025-12-10T16:31:06.482",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118915,1765384266491,-500.0,0.00038356,14,"2025-12-10T16:31:06.491",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118916,1765384266501,-500.0,0.00038356,30,"2025-12-10T16:31:06.501",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118917,1765384266510,-500.0,0.00038356,14,"2025-12-10T16:31:06.510",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118918,1765384266520,-500.0,0.00038356,30,"2025-12-10T16:31:06.520",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118919,1765384266530,-500.0,0.00038356,30,"2025-12-10T16:31:06.530",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118920,1765384266539,-500.0,0.00038356,14,"2025-12-10T16:31:06.539",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118921,1765384266549,-500.0,0.00038356,30,"2025-12-10T16:31:06.549",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118922,1765384266560,-500.0,0.00038356,14,"2025-12-10T16:31:06.560",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118923,1765384266571,-500.0,0.00038356,30,"2025-12-10T16:31:06.571",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118924,1765384266582,-500.0,0.00038356,30,"2025-12-10T16:31:06.582",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118925,1765384266591,-500.0,0.00038356,14,"2025-12-10T16:31:06.591",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118926,1765384266601,-500.0,0.00038356,30,"2025-12-10T16:31:06.601",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118927,1765384266612,-500.0,0.00038356,14,"2025-12-10T16:31:06.612",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118928,1765384266623,-500.0,0.00038356,30,"2025-12-10T16:31:06.623",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118929,1765384266632,-500.0,0.00038356,14,"2025-12-10T16:31:06.632",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118930,1765384266643,-500.0,0.00038356,30,"2025-12-10T16:31:06.643",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118931,1765384266654,-500.0,0.00038356,14,"2025-12-10T16:31:06.654",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118932,1765384266663,-500.0,0.00038356,30,"2025-12-10T16:31:06.663",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118933,1765384266672,-500.0,0.00038356,30,"2025-12-10T16:31:06.672",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118934,1765384266681,-500.0,0.00038356,30,"2025-12-10T16:31:06.681",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118935,1765384266690,-500.0,0.00038356,30,"2025-12-10T16:31:06.690",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118936,1765384266700,-500.0,0.00038356,30,"2025-12-10T16:31:06.700",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118937,1765384266709,-500.0,0.00038356,30,"2025-12-10T16:31:06.709",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118938,1765384266718,-500.0,0.00038356,30,"2025-12-10T16:31:06.718",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118939,1765384266727,-500.0,0.00038356,30,"2025-12-10T16:31:06.727",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118940,1765384266736,-500.0,0.00038356,30,"2025-12-10T16:31:06.736",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118941,1765384266746,-500.0,0.00038356,30,"2025-12-10T16:31:06.746",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118942,1765384266755,-500.0,0.00038356,30,"2025-12-10T16:31:06.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118943,1765384266764,-500.0,0.00038356,30,"2025-12-10T16:31:06.764",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118944,1765384266775,-500.0,0.00038356,30,"2025-12-10T16:31:06.775",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118945,1765384266785,-464.31574411,0.00038356,30,"2025-12-10T16:31:06.785",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118946,1765384266794,-585.27755683,0.00038356,30,"2025-12-10T16:31:06.794",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118947,1765384266805,-500.0,0.00038356,30,"2025-12-10T16:31:06.805",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118948,1765384266816,-500.0,0.00038356,30,"2025-12-10T16:31:06.816",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118949,1765384266834,-500.0,0.00038356,30,"2025-12-10T16:31:06.834",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118950,1765384266850,-500.0,0.00038356,30,"2025-12-10T16:31:06.850",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118951,1765384266867,-500.0,0.00038356,30,"2025-12-10T16:31:06.867",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118952,1765384266884,-500.0,0.00038356,30,"2025-12-10T16:31:06.884",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118953,1765384266901,-500.0,0.00038356,30,"2025-12-10T16:31:06.901",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118954,1765384266915,-500.0,0.00038356,30,"2025-12-10T16:31:06.915",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118955,1765384266932,-500.0,0.00038356,30,"2025-12-10T16:31:06.932",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118956,1765384266950,-500.0,0.00038356,30,"2025-12-10T16:31:06.950",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118957,1765384266967,-601.1035063,0.00038356,30,"2025-12-10T16:31:06.967",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118958,1765384266983,-500.0,0.00038356,30,"2025-12-10T16:31:06.983",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118959,1765384267000,-500.0,0.00038356,30,"2025-12-10T16:31:07.000",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118960,1765384267017,-500.0,0.00038356,30,"2025-12-10T16:31:07.017",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118961,1765384267034,-500.0,0.00038356,30,"2025-12-10T16:31:07.034",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118962,1765384267049,-500.0,0.00038356,30,"2025-12-10T16:31:07.049",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118963,1765384267063,-500.0,0.00038356,30,"2025-12-10T16:31:07.063",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118964,1765384267076,-265.46468574,0.00038356,30,"2025-12-10T16:31:07.076",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118965,1765384267093,-500.0,0.00038356,30,"2025-12-10T16:31:07.093",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118966,1765384267104,-500.0,0.00038356,30,"2025-12-10T16:31:07.104",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118967,1765384267119,-500.0,0.00038356,30,"2025-12-10T16:31:07.119",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118968,1765384267133,-500.0,0.00038356,30,"2025-12-10T16:31:07.133",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118969,1765384267147,-500.0,0.00038356,30,"2025-12-10T16:31:07.147",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118970,1765384267161,-500.0,0.00038356,30,"2025-12-10T16:31:07.161",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118971,1765384267176,-500.0,0.00038356,30,"2025-12-10T16:31:07.176",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118972,1765384267190,-500.0,0.00038356,30,"2025-12-10T16:31:07.190",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118973,1765384267203,-500.0,0.00038356,30,"2025-12-10T16:31:07.203",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118974,1765384267218,-500.0,0.00038356,30,"2025-12-10T16:31:07.218",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118975,1765384267232,-4068.0171909,0.0003838,2,"2025-12-10T16:31:07.232",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118976,1765384267246,-718.72,0.00038388,120,"2025-12-10T16:31:07.246",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118977,1765384267260,-1275.37,0.000385,30,"2025-12-10T16:31:07.260",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118978,1765384267274,-199.0,0.0003863,12,"2025-12-10T16:31:07.274",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118979,1765384267287,-8902.48112146,0.00038795,2,"2025-12-10T16:31:07.287",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118980,1765384267300,-33206.76000003,0.00039,4,"2025-12-10T16:31:07.300",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118981,1765384267314,-566.61,0.00039,14,"2025-12-10T16:31:07.314",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118982,1765384267329,-500.0,0.0003904,30,"2025-12-10T16:31:07.329",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118983,1765384267345,-500.0,0.0003904,30,"2025-12-10T16:31:07.345",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118984,1765384267358,-500.0,0.0003904,30,"2025-12-10T16:31:07.358",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118985,1765384267371,-558.44,0.0003904,30,"2025-12-10T16:31:07.371",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118986,1765384267385,-6773.0,0.00039041,120,"2025-12-10T16:31:07.385",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118987,1765384267398,-6773.0,0.00039041,120,"2025-12-10T16:31:07.398",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118988,1765384267412,-6773.0,0.00039041,120,"2025-12-10T16:31:07.412",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118989,1765384267425,-6773.0,0.00039041,120,"2025-12-10T16:31:07.425",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118990,1765384267439,-6773.0,0.00039041,120,"2025-12-10T16:31:07.439",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118991,1765384267453,-6773.0,0.00039041,120,"2025-12-10T16:31:07.453",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118992,1765384267467,-6773.0,0.00039041,120,"2025-12-10T16:31:07.467",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118993,1765384267481,-6773.0,0.00039041,120,"2025-12-10T16:31:07.481",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118994,1765384267495,-6773.0,0.00039041,120,"2025-12-10T16:31:07.495",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118995,1765384267509,-6773.0,0.00039041,120,"2025-12-10T16:31:07.509",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118996,1765384267522,-6773.0,0.00039041,120,"2025-12-10T16:31:07.522",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118997,1765384267536,-6773.0,0.00039041,120,"2025-12-10T16:31:07.536",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118998,1765384267549,-6773.0,0.00039041,120,"2025-12-10T16:31:07.549",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398118999,1765384267563,-6773.0,0.00039041,120,"2025-12-10T16:31:07.563",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119000,1765384267576,-6773.0,0.00039041,120,"2025-12-10T16:31:07.576",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119001,1765384267589,-6773.0,0.00039041,120,"2025-12-10T16:31:07.589",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119002,1765384267603,-6773.0,0.00039041,120,"2025-12-10T16:31:07.603",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119003,1765384267617,-6773.0,0.00039041,120,"2025-12-10T16:31:07.617",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119004,1765384267631,-6773.0,0.00039041,120,"2025-12-10T16:31:07.631",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119005,1765384267646,-6773.0,0.00039041,120,"2025-12-10T16:31:07.646",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119006,1765384267661,-303.7560341,0.00039099,30,"2025-12-10T16:31:07.661",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119007,1765384267675,-500.0,0.00039099,30,"2025-12-10T16:31:07.675",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119008,1765384267691,-500.0,0.00039099,30,"2025-12-10T16:31:07.691",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119009,1765384267704,-599.84,0.00039099,30,"2025-12-10T16:31:07.704",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119010,1765384267717,-500.0,0.00039099,30,"2025-12-10T16:31:07.717",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119011,1765384267730,-500.0,0.00039099,30,"2025-12-10T16:31:07.730",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119012,1765384267744,-500.0,0.00039099,30,"2025-12-10T16:31:07.744",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119013,1765384267758,-500.0,0.00039099,30,"2025-12-10T16:31:07.758",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119014,1765384267772,-428.43391147,0.00039099,30,"2025-12-10T16:31:07.772",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119015,1765384267786,-500.0,0.00039099,30,"2025-12-10T16:31:07.786",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119016,1765384267802,-500.0,0.00039099,30,"2025-12-10T16:31:07.802",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119017,1765384267812,-500.0,0.00039099,30,"2025-12-10T16:31:07.812",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119018,1765384267822,-396.67,0.00039099,30,"2025-12-10T16:31:07.822",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119019,1765384267831,-159.43,0.000391,30,"2025-12-10T16:31:07.831",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119020,1765384267840,-199.0,0.00039178,13,"2025-12-10T16:31:07.840",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119021,1765384267849,-5159.89,0.000392,14,"2025-12-10T16:31:07.849",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119022,1765384268007,-451.46226628,0.00039254,2,"2025-12-10T16:31:08.007",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119023,1765384268028,-5000.0,0.00039425,120,"2025-12-10T16:31:08.028",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119024,1765384268045,-187.6702066,0.00039653,2,"2025-12-10T16:31:08.045",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119025,1765384268055,-340.09,0.00039654,2,"2025-12-10T16:31:08.055",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119026,1765384268064,-199.0,0.00039726,14,"2025-12-10T16:31:08.064",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119027,1765384268074,-617.42451812,0.00039862,2,"2025-12-10T16:31:08.074",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119028,1765384268083,-1969.12800029,0.00039864,2,"2025-12-10T16:31:08.083",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119029,1765384268093,-500.0,0.00039936,14,"2025-12-10T16:31:08.093",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119030,1765384268103,-500.0,0.00039999,30,"2025-12-10T16:31:08.103",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119031,1765384268113,-50000.0,0.0004,40,"2025-12-10T16:31:08.113",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119032,1765384268123,-1000.0,0.0004,120,"2025-12-10T16:31:08.123",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119033,1765384268132,-2500.0,0.0004,120,"2025-12-10T16:31:08.132",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119034,1765384268141,-2500.0,0.0004,120,"2025-12-10T16:31:08.141",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119035,1765384268150,-199.0,0.00040273,15,"2025-12-10T16:31:08.150",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119036,1765384268160,-688.36,0.00040498,30,"2025-12-10T16:31:08.160",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119037,1765384268170,-2500.0,0.000405,120,"2025-12-10T16:31:08.170",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119038,1765384268179,-2500.0,0.000405,120,"2025-12-10T16:31:08.179",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119039,1765384268188,-2500.0,0.000405,120,"2025-12-10T16:31:08.188",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119040,1765384268198,-325.04360952,0.00040568,12,"2025-12-10T16:31:08.198",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119041,1765384268209,-325.04360946,0.00040568,12,"2025-12-10T16:31:08.209",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119042,1765384268218,-325.04360946,0.00040568,12,"2025-12-10T16:31:08.218",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119043,1765384268227,-325.04360946,0.00040568,12,"2025-12-10T16:31:08.227",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119044,1765384268237,-325.04360946,0.00040568,12,"2025-12-10T16:31:08.237",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119045,1765384268246,-325.04360946,0.00040568,12,"2025-12-10T16:31:08.246",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119046,1765384268256,-325.04360946,0.00040568,12,"2025-12-10T16:31:08.256",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119047,1765384268265,-325.04360946,0.00040568,12,"2025-12-10T16:31:08.265",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119048,1765384268275,-325.04360946,0.00040568,12,"2025-12-10T16:31:08.275",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119049,1765384268285,-325.04360946,0.00040568,12,"2025-12-10T16:31:08.285",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119050,1765384268294,-325.04360946,0.00040568,12,"2025-12-10T16:31:08.294",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119051,1765384268305,-325.04360946,0.00040568,12,"2025-12-10T16:31:08.305",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119052,1765384268315,-325.04360946,0.00040568,12,"2025-12-10T16:31:08.315",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119053,1765384268325,-325.04360946,0.00040568,12,"2025-12-10T16:31:08.325",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119054,1765384268337,-8345.126,0.00040788,2,"2025-12-10T16:31:08.337",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119055,1765384268347,-199.0,0.00040821,16,"2025-12-10T16:31:08.347",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119056,1765384268357,-217.0,0.00040822,14,"2025-12-10T16:31:08.357",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119057,1765384268367,-408.69862489,0.00040839,103,"2025-12-10T16:31:08.367",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119058,1765384268378,-164.87838723,0.00040848,4,"2025-12-10T16:31:08.378",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119059,1765384268387,-156.69,0.00040869,2,"2025-12-10T16:31:08.387",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119060,1765384268397,-11254.9,0.00040878,6,"2025-12-10T16:31:08.397",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119061,1765384268407,-240.8,0.00040887,30,"2025-12-10T16:31:08.407",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119062,1765384268420,-500.0,0.00040887,30,"2025-12-10T16:31:08.420",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119063,1765384268430,-500.0,0.00040887,30,"2025-12-10T16:31:08.430",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119064,1765384268440,-590.35,0.00040887,30,"2025-12-10T16:31:08.440",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119065,1765384268449,-548.31038126,0.00040887,30,"2025-12-10T16:31:08.449",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119066,1765384268459,-500.0,0.00040887,30,"2025-12-10T16:31:08.459",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119067,1765384268470,-500.0,0.00040887,30,"2025-12-10T16:31:08.470",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119068,1765384268480,-500.0,0.00040887,30,"2025-12-10T16:31:08.480",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119069,1765384268491,-500.0,0.00040887,30,"2025-12-10T16:31:08.491",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119070,1765384268500,-4068.0171909,0.000409,15,"2025-12-10T16:31:08.500",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119071,1765384268511,-341.73567414,0.000409,2,"2025-12-10T16:31:08.511",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119072,1765384268521,-150.0,0.0004099,120,"2025-12-10T16:31:08.521",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119073,1765384268530,-160.0,0.0004099,120,"2025-12-10T16:31:08.530",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119074,1765384268540,-562.45259171,0.00040999,30,"2025-12-10T16:31:08.540",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119075,1765384268549,-500.0,0.00040999,30,"2025-12-10T16:31:08.549",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119076,1765384268559,-500.0,0.00040999,30,"2025-12-10T16:31:08.559",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119077,1765384268568,-604.6,0.00040999,30,"2025-12-10T16:31:08.568",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119078,1765384268578,-500.0,0.00040999,30,"2025-12-10T16:31:08.578",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119079,1765384268587,-500.0,0.00040999,30,"2025-12-10T16:31:08.587",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119080,1765384268597,-500.0,0.00040999,30,"2025-12-10T16:31:08.597",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119081,1765384268606,-500.0,0.00040999,30,"2025-12-10T16:31:08.606",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119082,1765384268615,-387.44,0.00040999,30,"2025-12-10T16:31:08.615",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119083,1765384268625,-500.0,0.00040999,30,"2025-12-10T16:31:08.625",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119084,1765384268635,-500.0,0.00040999,30,"2025-12-10T16:31:08.635",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119085,1765384268645,-202.8,0.00040999,30,"2025-12-10T16:31:08.645",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119086,1765384268654,-500.0,0.00040999,30,"2025-12-10T16:31:08.654",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119087,1765384268664,-500.0,0.00040999,30,"2025-12-10T16:31:08.664",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119088,1765384268673,-151.0,0.00040999,30,"2025-12-10T16:31:08.673",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119089,1765384268684,-500.0,0.00040999,30,"2025-12-10T16:31:08.684",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119090,1765384268694,-500.0,0.00040999,30,"2025-12-10T16:31:08.694",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119091,1765384268703,-500.0,0.00040999,30,"2025-12-10T16:31:08.703",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119092,1765384268713,-500.0,0.00040999,30,"2025-12-10T16:31:08.713",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119093,1765384268723,-500.0,0.00040999,30,"2025-12-10T16:31:08.723",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119094,1765384268732,-500.0,0.00040999,30,"2025-12-10T16:31:08.732",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119095,1765384268741,-500.0,0.00040999,30,"2025-12-10T16:31:08.741",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119096,1765384268752,-527.89991784,0.00040999,30,"2025-12-10T16:31:08.752",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119097,1765384268761,-500.0,0.00040999,30,"2025-12-10T16:31:08.761",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119098,1765384268771,-500.0,0.00040999,30,"2025-12-10T16:31:08.771",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119099,1765384268781,-500.0,0.00040999,30,"2025-12-10T16:31:08.781",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119100,1765384268791,-500.0,0.00040999,30,"2025-12-10T16:31:08.791",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119101,1765384268801,-500.0,0.00040999,30,"2025-12-10T16:31:08.801",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119102,1765384268811,-500.0,0.00040999,30,"2025-12-10T16:31:08.811",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119103,1765384268821,-500.0,0.00040999,30,"2025-12-10T16:31:08.821",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119104,1765384268830,-407.9,0.00040999,30,"2025-12-10T16:31:08.830",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119105,1765384268841,-500.0,0.00040999,30,"2025-12-10T16:31:08.841",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119106,1765384268854,-500.0,0.00040999,30,"2025-12-10T16:31:08.854",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119107,1765384268867,-500.0,0.00040999,30,"2025-12-10T16:31:08.867",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119108,1765384268877,-500.0,0.00040999,30,"2025-12-10T16:31:08.877",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119109,1765384268888,-500.0,0.00040999,30,"2025-12-10T16:31:08.888",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119110,1765384268898,-558.44,0.00040999,30,"2025-12-10T16:31:08.898",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119111,1765384268908,-558.44,0.00040999,30,"2025-12-10T16:31:08.908",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119112,1765384268918,-558.44,0.00040999,30,"2025-12-10T16:31:08.918",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119113,1765384268928,-558.44,0.00040999,30,"2025-12-10T16:31:08.928",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119114,1765384268940,-558.44,0.00040999,30,"2025-12-10T16:31:08.940",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119115,1765384268949,-500.0,0.00040999,30,"2025-12-10T16:31:08.949",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119116,1765384268959,-500.0,0.00040999,30,"2025-12-10T16:31:08.959",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119117,1765384268969,-500.0,0.00040999,30,"2025-12-10T16:31:08.969",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119118,1765384268979,-500.0,0.00040999,30,"2025-12-10T16:31:08.979",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119119,1765384268988,-459.2,0.00040999,30,"2025-12-10T16:31:08.988",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119120,1765384268998,-50000.0,0.00041,41,"2025-12-10T16:31:08.998",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119121,1765384269008,-1094528.92003042,0.00041,2,"2025-12-10T16:31:09.008",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119122,1765384269017,-1055.04173249,0.00041,17,"2025-12-10T16:31:09.017",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119123,1765384269026,-500.0,0.00041,60,"2025-12-10T16:31:09.026",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119124,1765384269036,-284.4,0.00041,23,"2025-12-10T16:31:09.036",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119125,1765384269045,-420.0,0.00041,10,"2025-12-10T16:31:09.045",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119126,1765384269054,-500.0,0.00041,5,"2025-12-10T16:31:09.054",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119127,1765384269064,-507.13,0.00041,5,"2025-12-10T16:31:09.064",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119128,1765384269073,-500.0,0.00041,7,"2025-12-10T16:31:09.073",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119129,1765384269083,-500.0,0.00041,10,"2025-12-10T16:31:09.083",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119130,1765384269093,-250.0,0.00041,7,"2025-12-10T16:31:09.093",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119131,1765384269103,-566.61,0.00041,14,"2025-12-10T16:31:09.103",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119132,1765384269112,-1145.26106594,0.00041,120,"2025-12-10T16:31:09.112",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119133,1765384269123,-2500.0,0.00041,120,"2025-12-10T16:31:09.123",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119134,1765384269132,-159.43,0.00041,30,"2025-12-10T16:31:09.132",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119135,1765384269141,-2500.0,0.00041,120,"2025-12-10T16:31:09.141",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119136,1765384269151,-2500.0,0.00041,120,"2025-12-10T16:31:09.151",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119137,1765384269161,-1000.0,0.00041,120,"2025-12-10T16:31:09.161",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119138,1765384269170,-1000.0,0.00041,120,"2025-12-10T16:31:09.170",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119139,1765384269179,-1000.0,0.00041,120,"2025-12-10T16:31:09.179",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119140,1765384269188,-1000.0,0.00041,120,"2025-12-10T16:31:09.188",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119141,1765384269198,-4350.7040592,0.00041,2,"2025-12-10T16:31:09.198",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119142,1765384269208,-4350.7040592,0.00041,4,"2025-12-10T16:31:09.208",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119143,1765384269219,-341.7356741,0.00041014,2,"2025-12-10T16:31:09.219",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119144,1765384269228,-1208.4,0.00041041,7,"2025-12-10T16:31:09.228",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119145,1765384269237,-217.0,0.00041096,14,"2025-12-10T16:31:09.237",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119146,1765384269245,-156.19,0.00041096,2,"2025-12-10T16:31:09.245",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119147,1765384269254,-500.0,0.00041099,30,"2025-12-10T16:31:09.254",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119148,1765384269263,-500.0,0.00041099,30,"2025-12-10T16:31:09.263",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119149,1765384269273,-500.0,0.00041099,30,"2025-12-10T16:31:09.273",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119150,1765384269283,-558.44,0.00041099,30,"2025-12-10T16:31:09.283",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119151,1765384269293,-243574.9894068,0.000411,3,"2025-12-10T16:31:09.293",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119152,1765384269302,-500.0,0.000411,2,"2025-12-10T16:31:09.302",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119153,1765384269311,-1200.0,0.000411,2,"2025-12-10T16:31:09.311",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119154,1765384269321,-5159.89,0.000411,14,"2025-12-10T16:31:09.321",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119155,1765384269331,-341.7356741,0.00041129,2,"2025-12-10T16:31:09.331",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119156,1765384269345,-341.7356741,0.00041243,2,"2025-12-10T16:31:09.345",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119157,1765384269354,-200.0,0.00041311,120,"2025-12-10T16:31:09.354",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119158,1765384269362,-264.49,0.00041344,30,"2025-12-10T16:31:09.362",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119159,1765384269373,-500.0,0.00041344,30,"2025-12-10T16:31:09.373",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119160,1765384269383,-500.0,0.00041344,30,"2025-12-10T16:31:09.383",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119161,1765384269392,-500.0,0.00041344,30,"2025-12-10T16:31:09.392",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119162,1765384269402,-559.9052235,0.00041352,7,"2025-12-10T16:31:09.402",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119163,1765384269411,-500.0,0.00041353,30,"2025-12-10T16:31:09.411",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119164,1765384269423,-302.0,0.00041353,30,"2025-12-10T16:31:09.423",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119165,1765384269433,-558.44,0.00041353,30,"2025-12-10T16:31:09.433",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119166,1765384269443,-558.44,0.00041353,30,"2025-12-10T16:31:09.443",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119167,1765384269452,-558.44,0.00041353,30,"2025-12-10T16:31:09.452",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119168,1765384269462,-558.44,0.00041353,30,"2025-12-10T16:31:09.462",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119169,1765384269472,-558.44,0.00041353,30,"2025-12-10T16:31:09.472",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119170,1765384269482,-558.44,0.00041353,30,"2025-12-10T16:31:09.482",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119171,1765384269493,-558.58,0.00041353,30,"2025-12-10T16:31:09.493",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119172,1765384269502,-8902.48112146,0.00041354,15,"2025-12-10T16:31:09.502",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119173,1765384269511,-341.7356741,0.00041358,2,"2025-12-10T16:31:09.511",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119174,1765384269520,-253284.16006133,0.00041358,30,"2025-12-10T16:31:09.520",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119175,1765384269800,-1339.0389684,0.00041362,30,"2025-12-10T16:31:09.800",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119191,1765384744106,250.0,0.000202,30,"2025-12-10T16:39:04.106",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119192,1765384773001,-250.0,0.00017872,2,"2025-12-10T16:39:33.001",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119193,1765384773030,-307.08770607,0.00017873,2,"2025-12-10T16:39:33.030",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119194,1765384773058,-500.0,0.00017873,2,"2025-12-10T16:39:33.058",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119195,1765384773087,-500.0,0.00017873,2,"2025-12-10T16:39:33.087",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119196,1765384773116,-500.0,0.00017873,2,"2025-12-10T16:39:33.116",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119197,1765384773145,-500.0,0.00017873,2,"2025-12-10T16:39:33.145",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119198,1765384773173,-500.0,0.00017873,2,"2025-12-10T16:39:33.173",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119199,1765384773202,-550.0,0.00017998,2,"2025-12-10T16:39:33.202",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119200,1765384773230,-795.3,0.00017999,2,"2025-12-10T16:39:33.230",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119201,1765384773258,-399.93458786,0.00017999,2,"2025-12-10T16:39:33.258",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119202,1765384773405,-395.36541214,0.00017999,2,"2025-12-10T16:39:33.405",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119203,1765384773433,-500.0,0.00017999,2,"2025-12-10T16:39:33.433",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119204,1765384773462,-500.0,0.00017999,2,"2025-12-10T16:39:33.462",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119205,1765384773490,-510.25,0.00017999,2,"2025-12-10T16:39:33.490",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119206,1765384773521,-510.25,0.00017999,2,"2025-12-10T16:39:33.521",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119207,1765384773550,-500.0,0.00017999,2,"2025-12-10T16:39:33.550",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119208,1765384773578,-500.0,0.00017999,2,"2025-12-10T16:39:33.578",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119209,1765384773606,-500.0,0.00017999,2,"2025-12-10T16:39:33.606",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119210,1765384773634,-500.0,0.00017999,2,"2025-12-10T16:39:33.634",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119211,1765384773662,-500.0,0.00017999,2,"2025-12-10T16:39:33.662",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119212,1765384773908,-405.61541214,0.00017999,2,"2025-12-10T16:39:33.908",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119213,1765384773922,-94.38458786,0.00017999,2,"2025-12-10T16:39:33.922",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119214,1765384773931,-73.89458786,0.00017999,2,"2025-12-10T16:39:33.931",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119215,1765384775935,-226.10541214,0.00017999,2,"2025-12-10T16:39:35.935",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119216,1765384775968,-504.38215206,0.00017999,2,"2025-12-10T16:39:35.968",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119217,1765384776003,-500.0,0.00017999,2,"2025-12-10T16:39:36.003",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119218,1765384776035,-485.52312637,0.00017999,2,"2025-12-10T16:39:36.035",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119219,1765384776071,-502.41193472,0.00017999,2,"2025-12-10T16:39:36.071",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119220,1765384776105,-500.0,0.00017999,2,"2025-12-10T16:39:36.105",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119221,1765384776139,-500.0,0.00017999,2,"2025-12-10T16:39:36.139",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119222,1765384776171,-500.0,0.00017999,2,"2025-12-10T16:39:36.171",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119223,1765384776207,-500.0,0.00017999,2,"2025-12-10T16:39:36.207",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119224,1765384776238,-500.0,0.00017999,2,"2025-12-10T16:39:36.238",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119225,1765384776271,-63.16474942,0.00017999,2,"2025-12-10T16:39:36.271",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119226,1765384776474,-436.83525058,0.00017999,2,"2025-12-10T16:39:36.474",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119227,1765384779248,-500.0,0.00017999,2,"2025-12-10T16:39:39.248",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119228,1765384779278,-500.0,0.00017999,2,"2025-12-10T16:39:39.278",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119229,1765384779308,-500.0,0.00017999,2,"2025-12-10T16:39:39.308",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119230,1765384779338,-500.0,0.00017999,2,"2025-12-10T16:39:39.338",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119231,1765384779370,-500.0,0.00017999,2,"2025-12-10T16:39:39.370",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119232,1765384779401,-500.0,0.00017999,2,"2025-12-10T16:39:39.401",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119233,1765384779431,-497.64029733,0.00018421,2,"2025-12-10T16:39:39.431",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119234,1765384779462,-937.39288535,0.00018421,2,"2025-12-10T16:39:39.462",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119235,1765384779495,-129.94363464,0.00018421,2,"2025-12-10T16:39:39.495",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119236,1765384779645,-870.05636536,0.00018421,2,"2025-12-10T16:39:39.645",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119237,1765384782185,-1000.0,0.00018421,2,"2025-12-10T16:39:42.185",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119238,1765384782215,-1000.0,0.00018421,2,"2025-12-10T16:39:42.215",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119250,1765385238089,-180.8155,0.00017873,2,"2025-12-10T16:47:18.089",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119251,1765385238282,-500.0,0.00017873,2,"2025-12-10T16:47:18.282",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119252,1765385238313,-500.0,0.00017873,2,"2025-12-10T16:47:18.313",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119253,1765385238344,-500.0,0.00017873,2,"2025-12-10T16:47:18.344",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119254,1765385238373,-500.0,0.00017873,2,"2025-12-10T16:47:18.373",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119255,1765385238402,-201.46357727,0.00017898,2,"2025-12-10T16:47:18.402",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119256,1765385238432,-300.0,0.00017998,2,"2025-12-10T16:47:18.432",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119257,1765385238461,-1200.0,0.00017998,2,"2025-12-10T16:47:18.461",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119258,1765385238490,-500.0,0.00017999,2,"2025-12-10T16:47:18.490",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119259,1765385238518,-500.0,0.00017999,2,"2025-12-10T16:47:18.518",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119260,1765385238604,-500.0,0.00017999,2,"2025-12-10T16:47:18.604",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119261,1765385238633,-500.0,0.00017999,2,"2025-12-10T16:47:18.633",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119262,1765385238661,-500.0,0.00017999,2,"2025-12-10T16:47:18.661",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119263,1765385238694,-500.0,0.00017999,2,"2025-12-10T16:47:18.694",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119264,1765385238723,-500.0,0.00017999,2,"2025-12-10T16:47:18.723",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119265,1765385238750,-500.0,0.00017999,2,"2025-12-10T16:47:18.750",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119266,1765385238778,-500.0,0.00017999,2,"2025-12-10T16:47:18.778",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119267,1765385238804,-500.0,0.00017999,2,"2025-12-10T16:47:18.804",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119268,1765385238830,-500.0,0.00017999,2,"2025-12-10T16:47:18.830",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119269,1765385238858,-500.0,0.00017999,2,"2025-12-10T16:47:18.858",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119270,1765385239002,-545.68,0.00017999,2,"2025-12-10T16:47:19.002",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119271,1765385239029,-545.68,0.00017999,2,"2025-12-10T16:47:19.029",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119272,1765385239056,-500.0,0.00017999,2,"2025-12-10T16:47:19.056",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119273,1765385239082,-500.0,0.00017999,2,"2025-12-10T16:47:19.082",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119274,1765385239110,-1000.0,0.00018421,2,"2025-12-10T16:47:19.110",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119275,1765385239137,-1000.0,0.00018421,2,"2025-12-10T16:47:19.137",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119276,1765385239168,-817.29,0.00018421,2,"2025-12-10T16:47:19.168",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119277,1765385239422,-182.71,0.00018421,2,"2025-12-10T16:47:19.422",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119278,1765385239449,-501.42980184,0.00018421,2,"2025-12-10T16:47:19.449",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119279,1765385239475,-312.0,0.00018868,2,"2025-12-10T16:47:19.475",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119280,1765385239501,-1500.0,0.00018968,2,"2025-12-10T16:47:19.501",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119281,1765385239534,-1500.0,0.00018968,2,"2025-12-10T16:47:19.534",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119282,1765385239564,-502.74518208,0.00018968,2,"2025-12-10T16:47:19.564",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119283,1765385239762,-1002.24003216,0.00018968,2,"2025-12-10T16:47:19.762",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119284,1765385239791,-753.0,0.00019515,2,"2025-12-10T16:47:19.791",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119285,1765385239820,-2000.0,0.00019516,2,"2025-12-10T16:47:19.820",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119286,1765385239849,-489.52993568,0.00019516,2,"2025-12-10T16:47:19.849",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119287,1765385240222,-1510.47006432,0.00019516,2,"2025-12-10T16:47:20.222",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119288,1765385240252,-420.0,0.00019638,2,"2025-12-10T16:47:20.252",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119289,1765385240280,-256.73367945,0.0001966,2,"2025-12-10T16:47:20.280",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119290,1765385240310,-250.0,0.0001966,2,"2025-12-10T16:47:20.310",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119291,1765385240342,-1680.0,0.00019734,2,"2025-12-10T16:47:20.342",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119292,1765385240790,-329.13347673,0.00020064,2,"2025-12-10T16:47:20.790",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119293,1765385240805,-420.0,0.00020064,2,"2025-12-10T16:47:20.805",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119294,1765385240822,-256.73367945,0.00020064,2,"2025-12-10T16:47:20.822",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119295,1765385240840,-250.0,0.00020064,2,"2025-12-10T16:47:20.840",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119296,1765385241057,-1244.13284382,0.00020064,2,"2025-12-10T16:47:21.057",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119297,1765385241066,-435.86715618,0.00020064,2,"2025-12-10T16:47:21.066",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119298,1765385241083,-1765.60251246,0.00020064,2,"2025-12-10T16:47:21.083",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119299,1765385241166,-298.53033136,0.00020064,2,"2025-12-10T16:47:21.166",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119300,1765385241194,-1178.90933728,0.00020612,2,"2025-12-10T16:47:21.194",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119301,1765385241235,-7045.13066272,0.00020612,2,"2025-12-10T16:47:21.235",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119302,1765385241274,-417.05719781,0.00020612,2,"2025-12-10T16:47:21.274",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119303,1765385241308,-2000.0,0.00020612,2,"2025-12-10T16:47:21.308",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119304,1765385241372,-5165.89560438,0.00020675,2,"2025-12-10T16:47:21.372",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119305,1765385241497,-4834.09439562,0.00020675,2,"2025-12-10T16:47:21.497",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119306,1765385241535,-331.82120876,0.00021427,2,"2025-12-10T16:47:21.535",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119307,1765385241620,-100.17879124,0.00021427,2,"2025-12-10T16:47:21.620",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119308,1765385241649,-1729.0,0.00021638,2,"2025-12-10T16:47:21.649",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119309,1765385241677,-201.46357726,0.00021777,2,"2025-12-10T16:47:21.677",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119310,1765385241710,-500.0,0.00021877,2,"2025-12-10T16:47:21.710",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119311,1765385241739,-500.0,0.00021877,2,"2025-12-10T16:47:21.739",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119312,1765385241767,-500.0,0.00021877,2,"2025-12-10T16:47:21.767",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119313,1765385241794,-500.0,0.00021877,2,"2025-12-10T16:47:21.794",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119314,1765385241822,-500.0,0.00021877,2,"2025-12-10T16:47:21.822",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119315,1765385241850,-438.725263,0.00021877,2,"2025-12-10T16:47:21.850",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119316,1765385241986,-61.274737,0.00021877,2,"2025-12-10T16:47:21.986",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119317,1765385244180,-500.0,0.00021877,2,"2025-12-10T16:47:24.180",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119318,1765385244208,-629.18828695,0.00021877,2,"2025-12-10T16:47:24.208",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119319,1765385244237,-500.0,0.00021877,2,"2025-12-10T16:47:24.237",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119320,1765385244266,-500.0,0.00021877,2,"2025-12-10T16:47:24.266",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119321,1765385244306,-500.0,0.00021877,2,"2025-12-10T16:47:24.306",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119322,1765385244335,-545.68,0.00021877,2,"2025-12-10T16:47:24.335",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119323,1765385244363,-500.0,0.00021877,2,"2025-12-10T16:47:24.363",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119324,1765385244392,-500.0,0.00021918,4,"2025-12-10T16:47:24.392",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119325,1765385244422,-500.0,0.00021918,4,"2025-12-10T16:47:24.422",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119326,1765385244451,-150.2734261,0.00021918,4,"2025-12-10T16:47:24.451",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119327,1765385244567,-349.7265739,0.00021918,4,"2025-12-10T16:47:24.567",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119328,1765385244594,-500.0,0.00021918,4,"2025-12-10T16:47:24.594",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119329,1765385244626,-500.0,0.00021918,4,"2025-12-10T16:47:24.626",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119330,1765385244655,-500.0,0.00021918,4,"2025-12-10T16:47:24.655",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119331,1765385244688,-500.0,0.00021918,4,"2025-12-10T16:47:24.688",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119332,1765385244716,-500.0,0.00021918,4,"2025-12-10T16:47:24.716",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119333,1765385244744,-500.0,0.00021918,4,"2025-12-10T16:47:24.744",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119334,1765385244772,-500.0,0.00021918,4,"2025-12-10T16:47:24.772",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119343,1765385431546,-300.0,0.00020662,2,"2025-12-10T16:50:31.546",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119345,1765385431556,-151.0,0.00020663,2,"2025-12-10T16:50:31.556",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119347,1765385431565,-151.0,0.00020663,2,"2025-12-10T16:50:31.565",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119349,1765385431575,-151.0,0.00020663,2,"2025-12-10T16:50:31.575",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119351,1765385431584,-151.0,0.00020663,2,"2025-12-10T16:50:31.584",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119353,1765385431593,-151.0,0.00020663,2,"2025-12-10T16:50:31.593",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119354,1765385431603,-151.0,0.00020663,2,"2025-12-10T16:50:31.603",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119355,1765385431612,-151.0,0.00020663,2,"2025-12-10T16:50:31.612",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119356,1765385431622,-151.0,0.00020663,2,"2025-12-10T16:50:31.622",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119357,1765385431633,-151.0,0.00020663,2,"2025-12-10T16:50:31.633",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119358,1765385431643,-151.0,0.00020663,2,"2025-12-10T16:50:31.643",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119359,1765385431653,-151.0,0.00020663,2,"2025-12-10T16:50:31.653",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119360,1765385431668,-332.0,0.00020663,2,"2025-12-10T16:50:31.668",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119361,1765385431678,-420.0,0.00022483,2,"2025-12-10T16:50:31.678",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119362,1765385431687,-432.0,0.00024465,2,"2025-12-10T16:50:31.687",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119363,1765385431698,-305.74021942,0.00025799,2,"2025-12-10T16:50:31.698",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119364,1765385431709,-500.0,0.00025899,2,"2025-12-10T16:50:31.709",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119365,1765385431719,-500.0,0.00025899,2,"2025-12-10T16:50:31.719",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119366,1765385431728,-500.0,0.00025899,2,"2025-12-10T16:50:31.728",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119367,1765385431737,-500.0,0.00025899,2,"2025-12-10T16:50:31.737",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119368,1765385431748,-500.0,0.00025899,2,"2025-12-10T16:50:31.748",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119369,1765385431758,-500.0,0.00025899,2,"2025-12-10T16:50:31.758",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119370,1765385431767,-545.68,0.00025899,2,"2025-12-10T16:50:31.767",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119371,1765385431776,-506.09206684,0.00025899,2,"2025-12-10T16:50:31.776",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119372,1765385431786,-177.71,0.00027301,2,"2025-12-10T16:50:31.786",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119373,1765385431796,-500.0,0.00028191,30,"2025-12-10T16:50:31.796",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119374,1765385431805,-500.0,0.00028191,30,"2025-12-10T16:50:31.805",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119375,1765385431815,-500.0,0.00028191,30,"2025-12-10T16:50:31.815",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119376,1765385431831,-500.0,0.00028191,30,"2025-12-10T16:50:31.831",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119377,1765385431840,-500.0,0.00028191,30,"2025-12-10T16:50:31.840",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119378,1765385431850,-500.0,0.00028191,14,"2025-12-10T16:50:31.850",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119379,1765385431860,-155.20136658,0.00028191,30,"2025-12-10T16:50:31.860",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119380,1765385431878,-390.47863342,0.00028191,30,"2025-12-10T16:50:31.878",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119381,1765385431888,-151.0,0.00028263,2,"2025-12-10T16:50:31.888",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119382,1765385431898,-151.0,0.00028263,2,"2025-12-10T16:50:31.898",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119383,1765385431908,-151.0,0.00028263,2,"2025-12-10T16:50:31.908",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119384,1765385431917,-151.0,0.00028263,2,"2025-12-10T16:50:31.917",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119385,1765385431927,-151.0,0.00028263,2,"2025-12-10T16:50:31.927",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119386,1765385431936,-151.0,0.00028263,2,"2025-12-10T16:50:31.936",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119388,1765385431945,-500.0,0.0002828,30,"2025-12-10T16:50:31.945",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119390,1765385431954,-500.0,0.0002828,30,"2025-12-10T16:50:31.954",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119392,1765385431963,-500.0,0.0002828,30,"2025-12-10T16:50:31.963",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119394,1765385431978,-500.0,0.0002828,30,"2025-12-10T16:50:31.978",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119396,1765385431987,-128.30643562,0.0002828,30,"2025-12-10T16:50:31.987",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119398,1765385431999,-371.69356438,0.0002828,30,"2025-12-10T16:50:31.999",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119400,1765385432009,-500.0,0.0002828,30,"2025-12-10T16:50:32.009",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119402,1765385432019,-56.83231277,0.0002828,30,"2025-12-10T16:50:32.019",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119406,1765385432031,-443.16768723,0.0002828,30,"2025-12-10T16:50:32.031",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119408,1765385432041,-500.0,0.0002828,30,"2025-12-10T16:50:32.041",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119410,1765385432052,-500.0,0.0002828,30,"2025-12-10T16:50:32.052",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119411,1765385432061,-500.0,0.0002828,30,"2025-12-10T16:50:32.061",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119412,1765385432072,-56.83231277,0.0002828,30,"2025-12-10T16:50:32.072",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119413,1765385432087,-511.83100184,0.0002828,30,"2025-12-10T16:50:32.087",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119414,1765385432095,-479.14838816,0.0002828,30,"2025-12-10T16:50:32.095",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119415,1765385432110,-20.85161184,0.0002828,30,"2025-12-10T16:50:32.110",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119416,1765385432119,-500.0,0.0002828,30,"2025-12-10T16:50:32.119",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119417,1765385432129,-500.0,0.0002828,30,"2025-12-10T16:50:32.129",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119418,1765385432139,-500.0,0.0002828,30,"2025-12-10T16:50:32.139",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119419,1765385432149,-233.22449763,0.0002828,30,"2025-12-10T16:50:32.149",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119420,1765385432160,-500.0,0.0002828,14,"2025-12-10T16:50:32.160",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119421,1765385432170,-500.0,0.0002828,14,"2025-12-10T16:50:32.170",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119422,1765385432180,-500.0,0.0002828,14,"2025-12-10T16:50:32.180",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119423,1765385432189,-500.0,0.0002828,14,"2025-12-10T16:50:32.189",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119424,1765385432199,-545.68,0.0002828,30,"2025-12-10T16:50:32.199",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119425,1765385432209,-545.68,0.0002828,30,"2025-12-10T16:50:32.209",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119426,1765385432218,-545.68,0.0002828,30,"2025-12-10T16:50:32.218",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119427,1765385432232,-545.68,0.0002828,30,"2025-12-10T16:50:32.232",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119428,1765385432241,-500.0,0.0002839,30,"2025-12-10T16:50:32.241",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119429,1765385432250,-500.0,0.0002839,30,"2025-12-10T16:50:32.250",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119430,1765385432260,-542.32791497,0.0002839,30,"2025-12-10T16:50:32.260",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119431,1765385432269,-500.0,0.0002839,14,"2025-12-10T16:50:32.269",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119432,1765385432279,-545.68,0.0002839,30,"2025-12-10T16:50:32.279",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119433,1765385432288,-500.0,0.00028475,30,"2025-12-10T16:50:32.288",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119434,1765385432297,-500.0,0.00028475,30,"2025-12-10T16:50:32.297",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119435,1765385432306,-500.0,0.00028475,14,"2025-12-10T16:50:32.306",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119436,1765385432316,-545.68,0.00028475,30,"2025-12-10T16:50:32.316",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119437,1765385432325,-200.0,0.00028558,2,"2025-12-10T16:50:32.325",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119438,1765385432334,-500.0,0.00028913,14,"2025-12-10T16:50:32.334",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119439,1765385432343,-250.0,0.00028928,2,"2025-12-10T16:50:32.343",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119440,1765385432352,-200.0,0.00030024,2,"2025-12-10T16:50:32.352",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119441,1765385432361,-230.7066844,0.00030724,2,"2025-12-10T16:50:32.361",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119442,1765385432373,-669.01695779,0.00030724,2,"2025-12-10T16:50:32.373",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119443,1765385432385,-4954.35635781,0.00030724,2,"2025-12-10T16:50:32.385",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119444,1765385432395,-5000.0,0.00031021,2,"2025-12-10T16:50:32.395",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119445,1765385432405,-1461.28,0.00031051,2,"2025-12-10T16:50:32.405",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119446,1765385432414,-250.0,0.00031189,2,"2025-12-10T16:50:32.414",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119447,1765385432423,-1323.0,0.00031307,2,"2025-12-10T16:50:32.423",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119448,1765385432433,-361.06919296,0.00031307,2,"2025-12-10T16:50:32.433",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119449,1765385432450,-1243.93080704,0.00031307,2,"2025-12-10T16:50:32.450",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119450,1765385432460,-617.068,0.00031307,2,"2025-12-10T16:50:32.460",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119451,1765385432469,-1260.9,0.00031307,2,"2025-12-10T16:50:32.469",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119452,1765385432479,-658.81,0.00031307,2,"2025-12-10T16:50:32.479",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119453,1765385432489,-871.51899324,0.00031307,2,"2025-12-10T16:50:32.489",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119454,1765385432500,-325.74900676,0.00031307,2,"2025-12-10T16:50:32.500",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119455,1765385432510,-910.0,0.00031307,2,"2025-12-10T16:50:32.510",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119456,1765385432520,-35.17786413,0.00031307,2,"2025-12-10T16:50:32.520",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119457,1765385432540,-4673.82213587,0.00031307,2,"2025-12-10T16:50:32.540",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119458,1765385432550,-563.0,0.00031307,2,"2025-12-10T16:50:32.550",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119459,1765385432560,-253.0,0.00031307,2,"2025-12-10T16:50:32.560",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119460,1765385432571,-1867.22,0.00031347,2,"2025-12-10T16:50:32.571",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119461,1765385432583,-1810.89,0.00031704,2,"2025-12-10T16:50:32.583",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119462,1765385432594,-1814.69,0.00031937,2,"2025-12-10T16:50:32.594",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119463,1765385432603,-53685.1177137,0.00032024,2,"2025-12-10T16:50:32.603",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119464,1765385432614,-560.95382863,0.00032024,2,"2025-12-10T16:50:32.614",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119465,1765385432625,-795.10986863,0.00032024,2,"2025-12-10T16:50:32.625",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119466,1765385432642,-727.65809693,0.00032024,2,"2025-12-10T16:50:32.642",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119473,1765385437778,-753.25136983,0.00032024,2,"2025-12-10T16:50:37.778",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119474,1765385437789,-9401.64,0.00032024,2,"2025-12-10T16:50:37.789",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119475,1765385437832,-1680.96,0.00032024,2,"2025-12-10T16:50:37.832",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119476,1765385437843,-3039.84169753,0.00032024,2,"2025-12-10T16:50:37.843",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119477,1765385437855,-2418.07525,0.00032024,2,"2025-12-10T16:50:37.855",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119478,1765385437867,-369.32,0.00032024,2,"2025-12-10T16:50:37.867",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119479,1765385437887,-3536.37410177,0.00032024,2,"2025-12-10T16:50:37.887",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119480,1765385437942,-36311.88807298,0.00032024,2,"2025-12-10T16:50:37.942",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119481,1765385437951,-254.64,0.000322,2,"2025-12-10T16:50:37.951",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119482,1765385437961,-151.80375574,0.00032247,2,"2025-12-10T16:50:37.961",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119483,1765385437971,-9000.0,0.00032247,2,"2025-12-10T16:50:37.971",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119484,1765385437981,-9000.0,0.00032247,2,"2025-12-10T16:50:37.981",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119485,1765385437990,-9000.0,0.00032247,2,"2025-12-10T16:50:37.990",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119487,1765385438000,-9000.0,0.00032247,2,"2025-12-10T16:50:38.000",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119488,1765385438009,-1000.0,0.00032247,2,"2025-12-10T16:50:38.009",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119489,1765385438019,-1000.0,0.00032247,2,"2025-12-10T16:50:38.019",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119490,1765385438029,-1000.0,0.00032247,2,"2025-12-10T16:50:38.029",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119491,1765385438038,-1000.0,0.00032247,2,"2025-12-10T16:50:38.038",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119492,1765385438049,-500.0,0.00032247,2,"2025-12-10T16:50:38.049",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119493,1765385438059,-1000.0,0.00032247,2,"2025-12-10T16:50:38.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119494,1765385438068,-1000.0,0.00032247,2,"2025-12-10T16:50:38.068",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119495,1765385438078,-500.0,0.00032247,2,"2025-12-10T16:50:38.078",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119496,1765385438088,-1000.0,0.00032247,2,"2025-12-10T16:50:38.088",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119497,1765385438097,-1000.0,0.00032247,2,"2025-12-10T16:50:38.097",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119499,1765385438106,-311.1,0.00032247,2,"2025-12-10T16:50:38.106",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119501,1765385438116,-500.0,0.00032247,2,"2025-12-10T16:50:38.116",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119503,1765385438126,-1000.0,0.00032247,2,"2025-12-10T16:50:38.126",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119505,1765385438135,-1000.0,0.00032247,2,"2025-12-10T16:50:38.135",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119507,1765385438146,-500.0,0.00032247,2,"2025-12-10T16:50:38.146",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119509,1765385438155,-500.0,0.00032247,2,"2025-12-10T16:50:38.155",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119511,1765385438164,-1000.0,0.00032247,2,"2025-12-10T16:50:38.164",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119513,1765385438174,-1000.0,0.00032247,2,"2025-12-10T16:50:38.174",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119515,1765385438184,-500.0,0.00032247,2,"2025-12-10T16:50:38.184",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119516,1765385438193,-1000.0,0.00032247,2,"2025-12-10T16:50:38.193",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119517,1765385438203,-1000.0,0.00032247,2,"2025-12-10T16:50:38.203",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119518,1765385438213,-500.0,0.00032247,2,"2025-12-10T16:50:38.213",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119519,1765385438223,-1000.0,0.00032247,2,"2025-12-10T16:50:38.223",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119520,1765385438233,-500.0,0.00032247,2,"2025-12-10T16:50:38.233",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119521,1765385438242,-1000.0,0.00032247,2,"2025-12-10T16:50:38.242",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119522,1765385438252,-1000.0,0.00032247,2,"2025-12-10T16:50:38.252",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119523,1765385438261,-500.0,0.00032247,2,"2025-12-10T16:50:38.261",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119524,1765385438271,-1000.0,0.00032247,2,"2025-12-10T16:50:38.271",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119525,1765385438281,-1000.0,0.00032247,2,"2025-12-10T16:50:38.281",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119526,1765385438298,-500.0,0.00032247,2,"2025-12-10T16:50:38.298",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119527,1765385438311,-1000.0,0.00032247,2,"2025-12-10T16:50:38.311",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119528,1765385438322,-500.0,0.00032247,2,"2025-12-10T16:50:38.322",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119529,1765385438333,-1000.0,0.00032247,2,"2025-12-10T16:50:38.333",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119530,1765385438343,-500.0,0.00032247,2,"2025-12-10T16:50:38.343",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119531,1765385438353,-500.0,0.00032247,2,"2025-12-10T16:50:38.353",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119532,1765385438363,-249.14934491,0.00032247,2,"2025-12-10T16:50:38.363",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119533,1765385438374,-500.0,0.00032247,2,"2025-12-10T16:50:38.374",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119534,1765385438385,-500.0,0.00032247,2,"2025-12-10T16:50:38.385",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119535,1765385438396,-250.0,0.00032247,2,"2025-12-10T16:50:38.396",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119536,1765385438406,-544.08822076,0.00032247,2,"2025-12-10T16:50:38.406",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119537,1765385438417,-277.35679052,0.00032247,2,"2025-12-10T16:50:38.417",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119538,1765385438427,-250.0,0.00032247,2,"2025-12-10T16:50:38.427",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119539,1765385438437,-250.0,0.00032247,2,"2025-12-10T16:50:38.437",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119540,1765385438447,-250.0,0.00032247,2,"2025-12-10T16:50:38.447",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119541,1765385438457,-250.0,0.00032247,2,"2025-12-10T16:50:38.457",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119542,1765385438468,-250.0,0.00032247,2,"2025-12-10T16:50:38.468",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119543,1765385438478,-250.0,0.00032247,2,"2025-12-10T16:50:38.478",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119544,1765385438488,-311.1,0.00032247,2,"2025-12-10T16:50:38.488",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119545,1765385438498,-250.0,0.00032247,2,"2025-12-10T16:50:38.498",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119546,1765385438508,-250.0,0.00032247,2,"2025-12-10T16:50:38.508",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119547,1765385438518,-250.0,0.00032247,2,"2025-12-10T16:50:38.518",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119548,1765385438527,-250.0,0.00032247,2,"2025-12-10T16:50:38.527",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119549,1765385438537,-250.0,0.00032247,2,"2025-12-10T16:50:38.537",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119551,1765385438548,-250.0,0.00032247,2,"2025-12-10T16:50:38.548",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119553,1765385438558,-250.0,0.00032247,2,"2025-12-10T16:50:38.558",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119555,1765385438568,-250.0,0.00032247,2,"2025-12-10T16:50:38.568",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119557,1765385438577,-500.0,0.00032247,2,"2025-12-10T16:50:38.577",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119558,1765385438587,-250.0,0.00032247,2,"2025-12-10T16:50:38.587",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119559,1765385438597,-500.0,0.00032247,2,"2025-12-10T16:50:38.597",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119560,1765385438607,-500.0,0.00032247,2,"2025-12-10T16:50:38.607",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119561,1765385438617,-500.0,0.00032247,2,"2025-12-10T16:50:38.617",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119562,1765385438626,-151.0,0.00032247,2,"2025-12-10T16:50:38.626",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119563,1765385438636,-500.0,0.00032247,2,"2025-12-10T16:50:38.636",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119564,1765385438646,-500.0,0.00032247,2,"2025-12-10T16:50:38.646",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119565,1765385438657,-345.9964873,0.00032247,2,"2025-12-10T16:50:38.657",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119566,1765385438667,-151.0,0.00032247,2,"2025-12-10T16:50:38.667",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119567,1765385438680,-900.0,0.00032247,2,"2025-12-10T16:50:38.680",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119568,1765385438689,-151.0,0.00032247,2,"2025-12-10T16:50:38.689",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119569,1765385438699,-700.0,0.00032247,2,"2025-12-10T16:50:38.699",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119570,1765385438710,-177.74194921,0.00032247,2,"2025-12-10T16:50:38.710",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119571,1765385438720,-574.12855637,0.00032247,2,"2025-12-10T16:50:38.720",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119572,1765385438730,-1500.0,0.00032345,120,"2025-12-10T16:50:38.730",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119573,1765385438741,-178.66087647,0.00032355,2,"2025-12-10T16:50:38.741",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119574,1765385438750,-322.6107,0.00032795,2,"2025-12-10T16:50:38.750",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119575,1765385438762,-151.0,0.00032795,2,"2025-12-10T16:50:38.762",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119576,1765385438771,-900.0,0.00032795,2,"2025-12-10T16:50:38.771",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119577,1765385438781,-151.0,0.00032795,2,"2025-12-10T16:50:38.781",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119578,1765385438791,-595.37131296,0.00032795,2,"2025-12-10T16:50:38.791",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119579,1765385438801,-1835.56,0.00033332,2,"2025-12-10T16:50:38.801",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119580,1765385438812,-334.5472959,0.00033343,2,"2025-12-10T16:50:38.812",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119581,1765385438822,-151.0,0.00033343,2,"2025-12-10T16:50:38.822",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119582,1765385438831,-900.0,0.00033343,2,"2025-12-10T16:50:38.831",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119583,1765385438841,-170.11035201,0.00033343,2,"2025-12-10T16:50:38.841",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119584,1765385438851,-158.78,0.00033408,2,"2025-12-10T16:50:38.851",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119585,1765385438861,-346.92554585,0.00033891,2,"2025-12-10T16:50:38.861",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119586,1765385438871,-151.0,0.00033891,2,"2025-12-10T16:50:38.871",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119587,1765385438880,-500.0,0.00033948,30,"2025-12-10T16:50:38.880",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119588,1765385438891,-267.75122233,0.00033948,30,"2025-12-10T16:50:38.891",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119589,1765385438900,-500.0,0.00033948,14,"2025-12-10T16:50:38.900",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119590,1765385438910,-545.68,0.00033948,30,"2025-12-10T16:50:38.910",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119591,1765385438920,-2040.14,0.0003409,37,"2025-12-10T16:50:38.920",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119592,1765385438930,-173.631,0.0003409,37,"2025-12-10T16:50:38.930",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119593,1765385438939,-300.0,0.0003424,2,"2025-12-10T16:50:38.939",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119594,1765385438950,-500.0,0.00034339,30,"2025-12-10T16:50:38.950",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119595,1765385438959,-500.0,0.00034339,14,"2025-12-10T16:50:38.959",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119596,1765385438969,-545.68,0.00034339,30,"2025-12-10T16:50:38.969",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119597,1765385438979,-220.8139496,0.00034439,2,"2025-12-10T16:50:38.979",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119598,1765385438989,-150.0,0.00034496,7,"2025-12-10T16:50:38.989",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119599,1765385438999,-186.83587285,0.00034496,7,"2025-12-10T16:50:38.999",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119600,1765385439010,-150.0,0.00034496,7,"2025-12-10T16:50:39.010",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119601,1765385439019,-165.40022359,0.00034496,7,"2025-12-10T16:50:39.019",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119602,1765385439030,-150.0,0.00034496,7,"2025-12-10T16:50:39.030",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119603,1765385439039,-158.78,0.00034778,2,"2025-12-10T16:50:39.039",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119604,1765385439049,-150.0,0.00035,4,"2025-12-10T16:50:39.049",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119605,1765385439059,-150.0,0.00035,4,"2025-12-10T16:50:39.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119606,1765385439069,-150.0,0.00035,4,"2025-12-10T16:50:39.069",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119607,1765385439080,-152.65334072,0.00035,4,"2025-12-10T16:50:39.080",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119608,1765385439090,-558.0,0.00035,4,"2025-12-10T16:50:39.090",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119609,1765385439102,-500.0,0.00035,4,"2025-12-10T16:50:39.102",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119610,1765385439112,-500.0,0.00035,4,"2025-12-10T16:50:39.112",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119611,1765385439122,-500.0,0.00035,4,"2025-12-10T16:50:39.122",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119612,1765385439132,-500.0,0.00035,4,"2025-12-10T16:50:39.132",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119613,1765385439143,-150.0,0.00035,4,"2025-12-10T16:50:39.143",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119614,1765385439153,-500.0,0.00035,4,"2025-12-10T16:50:39.153",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119615,1765385439163,-500.0,0.00035,4,"2025-12-10T16:50:39.163",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119616,1765385439174,-150.0,0.00035,4,"2025-12-10T16:50:39.174",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119617,1765385439186,-150.0,0.00035,4,"2025-12-10T16:50:39.186",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119618,1765385439197,-535.0,0.00035,4,"2025-12-10T16:50:39.197",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119619,1765385439206,-500.0,0.00035,4,"2025-12-10T16:50:39.206",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119620,1765385439216,-551.0,0.00035,4,"2025-12-10T16:50:39.216",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119621,1765385439226,-500.0,0.00035,4,"2025-12-10T16:50:39.226",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119622,1765385439235,-150.0,0.00035,2,"2025-12-10T16:50:39.235",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119623,1765385439249,-621.0,0.00035,4,"2025-12-10T16:50:39.249",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119624,1765385439258,-150.0,0.00035,4,"2025-12-10T16:50:39.258",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119625,1765385439268,-500.0,0.00035,4,"2025-12-10T16:50:39.268",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119626,1765385439278,-150.0,0.00035,4,"2025-12-10T16:50:39.278",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119627,1765385439288,-150.0,0.00035,4,"2025-12-10T16:50:39.288",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119628,1765385439298,-150.0,0.00035,4,"2025-12-10T16:50:39.298",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119629,1765385439307,-253.24661345,0.00035,4,"2025-12-10T16:50:39.307",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119630,1765385439317,-150.0,0.00035,4,"2025-12-10T16:50:39.317",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119631,1765385439326,-150.0,0.00035,4,"2025-12-10T16:50:39.326",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119632,1765385439336,-500.0,0.00035,4,"2025-12-10T16:50:39.336",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119633,1765385439346,-150.0,0.00035,4,"2025-12-10T16:50:39.346",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119634,1765385439356,-150.0,0.00035,2,"2025-12-10T16:50:39.356",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119635,1765385439367,-150.0,0.00035,4,"2025-12-10T16:50:39.367",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119636,1765385439377,-500.0,0.00035,4,"2025-12-10T16:50:39.377",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119637,1765385439387,-500.0,0.00035,2,"2025-12-10T16:50:39.387",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119638,1765385439397,-500.0,0.00035,4,"2025-12-10T16:50:39.397",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119639,1765385439408,-500.0,0.00035,4,"2025-12-10T16:50:39.408",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119640,1765385439419,-500.0,0.00035,4,"2025-12-10T16:50:39.419",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119641,1765385439429,-150.0,0.00035,2,"2025-12-10T16:50:39.429",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119642,1765385439439,-150.0,0.00035,2,"2025-12-10T16:50:39.439",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119643,1765385439449,-150.0,0.00035,2,"2025-12-10T16:50:39.449",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119644,1765385439458,-150.0,0.00035137,4,"2025-12-10T16:50:39.458",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119645,1765385439468,-150.0,0.00035137,4,"2025-12-10T16:50:39.468",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119646,1765385439478,-150.0,0.00035137,4,"2025-12-10T16:50:39.478",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119647,1765385439488,-500.0,0.00035137,4,"2025-12-10T16:50:39.488",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119648,1765385439498,-558.0,0.00035137,4,"2025-12-10T16:50:39.498",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119649,1765385439509,-500.0,0.00035137,4,"2025-12-10T16:50:39.509",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119650,1765385439518,-500.0,0.00035137,4,"2025-12-10T16:50:39.518",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119651,1765385439528,-150.0,0.00035137,4,"2025-12-10T16:50:39.528",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119652,1765385439538,-500.0,0.00035137,4,"2025-12-10T16:50:39.538",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119653,1765385439548,-500.0,0.00035137,4,"2025-12-10T16:50:39.548",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119654,1765385439558,-500.0,0.00035137,4,"2025-12-10T16:50:39.558",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119655,1765385439567,-157.05705052,0.00035137,4,"2025-12-10T16:50:39.567",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119656,1765385439577,-150.0,0.00035137,4,"2025-12-10T16:50:39.577",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119657,1765385439586,-535.0,0.00035137,4,"2025-12-10T16:50:39.586",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119658,1765385439596,-500.0,0.00035137,4,"2025-12-10T16:50:39.596",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119659,1765385439605,-551.0,0.00035137,4,"2025-12-10T16:50:39.605",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119660,1765385439615,-500.0,0.00035137,4,"2025-12-10T16:50:39.615",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119661,1765385439624,-150.0,0.00035137,2,"2025-12-10T16:50:39.624",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119663,1765385439634,-621.0,0.00035137,4,"2025-12-10T16:50:39.634",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119664,1765385439643,-150.0,0.00035137,4,"2025-12-10T16:50:39.643",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119665,1765385439653,-500.0,0.00035137,4,"2025-12-10T16:50:39.653",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119666,1765385439667,-174.61575993,0.00035137,4,"2025-12-10T16:50:39.667",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119667,1765385439676,-150.0,0.00035137,4,"2025-12-10T16:50:39.676",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119668,1765385439686,-151.73216425,0.00035137,4,"2025-12-10T16:50:39.686",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119669,1765385439696,-155.3502179,0.00035137,4,"2025-12-10T16:50:39.696",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119670,1765385439707,-150.0,0.00035137,4,"2025-12-10T16:50:39.707",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119671,1765385439717,-500.0,0.00035137,4,"2025-12-10T16:50:39.717",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119672,1765385439726,-150.0,0.00035137,4,"2025-12-10T16:50:39.726",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119673,1765385439736,-150.0,0.00035137,4,"2025-12-10T16:50:39.736",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119674,1765385439747,-500.0,0.00035137,4,"2025-12-10T16:50:39.747",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119675,1765385439757,-500.0,0.00035137,2,"2025-12-10T16:50:39.757",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119676,1765385439767,-500.0,0.00035137,4,"2025-12-10T16:50:39.767",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119677,1765385439777,-500.0,0.00035137,4,"2025-12-10T16:50:39.777",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119678,1765385439787,-500.0,0.00035137,4,"2025-12-10T16:50:39.787",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119679,1765385439796,-150.0,0.00035274,4,"2025-12-10T16:50:39.796",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119680,1765385439806,-256.91646343,0.00035274,4,"2025-12-10T16:50:39.806",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119681,1765385439815,-194.58531453,0.00035274,4,"2025-12-10T16:50:39.815",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119682,1765385439824,-500.0,0.00035274,4,"2025-12-10T16:50:39.824",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119683,1765385439834,-558.0,0.00035274,4,"2025-12-10T16:50:39.834",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119684,1765385439843,-500.0,0.00035274,4,"2025-12-10T16:50:39.843",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119685,1765385439853,-582.85778191,0.00035274,4,"2025-12-10T16:50:39.853",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119686,1765385439862,-306.21834464,0.00035274,4,"2025-12-10T16:50:39.862",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119687,1765385439872,-500.0,0.00035274,4,"2025-12-10T16:50:39.872",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119688,1765385439882,-166.39372239,0.00035274,4,"2025-12-10T16:50:39.882",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119689,1765385439893,-506.7251833,0.00035274,4,"2025-12-10T16:50:39.893",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119690,1765385439903,-150.0,0.00035274,4,"2025-12-10T16:50:39.903",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119691,1765385439913,-535.0,0.00035274,4,"2025-12-10T16:50:39.913",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119692,1765385439924,-500.0,0.00035274,4,"2025-12-10T16:50:39.924",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119693,1765385439934,-551.0,0.00035274,4,"2025-12-10T16:50:39.934",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119694,1765385439944,-500.0,0.00035274,4,"2025-12-10T16:50:39.944",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119695,1765385439955,-150.0,0.00035274,2,"2025-12-10T16:50:39.955",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119696,1765385439965,-621.0,0.00035274,4,"2025-12-10T16:50:39.965",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119697,1765385439975,-251.31732043,0.00035274,4,"2025-12-10T16:50:39.975",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119698,1765385439985,-500.0,0.00035274,4,"2025-12-10T16:50:39.985",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119699,1765385439995,-202.60109989,0.00035274,4,"2025-12-10T16:50:39.995",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119700,1765385440005,-150.0,0.00035274,4,"2025-12-10T16:50:40.005",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119701,1765385440018,-215.48686071,0.00035274,4,"2025-12-10T16:50:40.018",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119702,1765385440027,-500.0,0.00035274,4,"2025-12-10T16:50:40.027",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119703,1765385440037,-154.19787838,0.00035274,4,"2025-12-10T16:50:40.037",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119704,1765385440046,-500.0,0.00035274,4,"2025-12-10T16:50:40.046",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119705,1765385440056,-500.0,0.00035274,2,"2025-12-10T16:50:40.056",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119706,1765385440065,-500.0,0.00035274,4,"2025-12-10T16:50:40.065",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119707,1765385440075,-154.69767392,0.00035274,4,"2025-12-10T16:50:40.075",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119708,1765385440084,-500.0,0.00035274,4,"2025-12-10T16:50:40.084",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119709,1765385440094,-254.42915281,0.00035411,4,"2025-12-10T16:50:40.094",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119710,1765385440103,-558.0,0.00035411,4,"2025-12-10T16:50:40.103",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119711,1765385440113,-500.0,0.00035411,4,"2025-12-10T16:50:40.113",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119712,1765385440123,-500.0,0.00035411,4,"2025-12-10T16:50:40.123",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119713,1765385440132,-500.0,0.00035411,4,"2025-12-10T16:50:40.132",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119714,1765385440143,-150.0,0.00035411,4,"2025-12-10T16:50:40.143",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119715,1765385440152,-535.0,0.00035411,4,"2025-12-10T16:50:40.152",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119716,1765385440162,-293.8387652,0.00035411,4,"2025-12-10T16:50:40.162",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119717,1765385440172,-551.0,0.00035411,4,"2025-12-10T16:50:40.172",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119718,1765385440182,-500.0,0.00035411,4,"2025-12-10T16:50:40.182",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119719,1765385440192,-150.0,0.00035411,2,"2025-12-10T16:50:40.192",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119720,1765385440202,-621.0,0.00035411,4,"2025-12-10T16:50:40.202",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119721,1765385440211,-207.02860173,0.00035411,4,"2025-12-10T16:50:40.211",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119722,1765385440221,-209.36193513,0.00035411,4,"2025-12-10T16:50:40.221",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119723,1765385440231,-500.0,0.00035411,4,"2025-12-10T16:50:40.231",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119724,1765385440241,-500.0,0.00035411,4,"2025-12-10T16:50:40.241",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119725,1765385440251,-500.0,0.00035411,2,"2025-12-10T16:50:40.251",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119726,1765385440261,-500.0,0.00035411,4,"2025-12-10T16:50:40.261",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119727,1765385440269,-500.0,0.00035411,4,"2025-12-10T16:50:40.269",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119728,1765385440279,-558.0,0.00035548,4,"2025-12-10T16:50:40.279",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119729,1765385440289,-500.0,0.00035548,4,"2025-12-10T16:50:40.289",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119730,1765385440302,-264.43809419,0.00035548,4,"2025-12-10T16:50:40.302",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119731,1765385440313,-500.0,0.00035548,4,"2025-12-10T16:50:40.313",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119733,1765385440323,-535.0,0.00035548,4,"2025-12-10T16:50:40.323",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119734,1765385440334,-551.0,0.00035548,4,"2025-12-10T16:50:40.334",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119735,1765385440345,-600.9504035,0.00035548,4,"2025-12-10T16:50:40.345",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119736,1765385440355,-621.0,0.00035548,4,"2025-12-10T16:50:40.355",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119737,1765385440366,-500.0,0.00035548,4,"2025-12-10T16:50:40.366",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119739,1765385440385,-500.0,0.00035548,4,"2025-12-10T16:50:40.385",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119740,1765385440394,-500.0,0.00035548,2,"2025-12-10T16:50:40.394",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119741,1765385440403,-500.0,0.00035548,4,"2025-12-10T16:50:40.403",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119742,1765385440413,-500.0,0.00035548,4,"2025-12-10T16:50:40.413",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119743,1765385440423,-558.0,0.00035685,4,"2025-12-10T16:50:40.423",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119744,1765385440432,-500.0,0.00035685,4,"2025-12-10T16:50:40.432",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119745,1765385440441,-500.0,0.00035685,4,"2025-12-10T16:50:40.441",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119746,1765385440451,-535.0,0.00035685,4,"2025-12-10T16:50:40.451",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119747,1765385440466,-551.0,0.00035685,4,"2025-12-10T16:50:40.466",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119748,1765385440486,-621.0,0.00035685,4,"2025-12-10T16:50:40.486",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119749,1765385440497,-500.0,0.00035685,4,"2025-12-10T16:50:40.497",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119750,1765385440507,-500.0,0.00035685,4,"2025-12-10T16:50:40.507",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119751,1765385440516,-500.0,0.00035685,2,"2025-12-10T16:50:40.516",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119752,1765385440525,-500.0,0.00035685,4,"2025-12-10T16:50:40.525",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119753,1765385440535,-500.0,0.00035685,4,"2025-12-10T16:50:40.535",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119754,1765385440544,-558.0,0.00035822,4,"2025-12-10T16:50:40.544",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119755,1765385440554,-500.0,0.00035822,4,"2025-12-10T16:50:40.554",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119756,1765385440563,-500.0,0.00035822,4,"2025-12-10T16:50:40.563",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119757,1765385440572,-535.0,0.00035822,4,"2025-12-10T16:50:40.572",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119758,1765385440582,-551.0,0.00035822,4,"2025-12-10T16:50:40.582",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119759,1765385440591,-621.0,0.00035822,4,"2025-12-10T16:50:40.591",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119760,1765385440601,-500.0,0.00035822,4,"2025-12-10T16:50:40.601",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119761,1765385440614,-500.0,0.00035822,4,"2025-12-10T16:50:40.614",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119762,1765385440623,-500.0,0.00035822,2,"2025-12-10T16:50:40.623",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119763,1765385440633,-500.0,0.00035822,4,"2025-12-10T16:50:40.633",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119764,1765385440645,-500.0,0.00035822,4,"2025-12-10T16:50:40.645",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119765,1765385440655,-2500.0,0.00035859,2,"2025-12-10T16:50:40.655",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119766,1765385440670,-558.0,0.00035959,4,"2025-12-10T16:50:40.670",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119767,1765385440680,-500.0,0.00035959,4,"2025-12-10T16:50:40.680",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119768,1765385440689,-500.0,0.00035959,4,"2025-12-10T16:50:40.689",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119769,1765385440699,-535.0,0.00035959,4,"2025-12-10T16:50:40.699",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119770,1765385440710,-551.0,0.00035959,4,"2025-12-10T16:50:40.710",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119771,1765385440719,-621.0,0.00035959,4,"2025-12-10T16:50:40.719",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119772,1765385440729,-500.0,0.00035959,4,"2025-12-10T16:50:40.729",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119773,1765385440739,-500.0,0.00035959,4,"2025-12-10T16:50:40.739",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119774,1765385440750,-366.84626943,0.00035959,2,"2025-12-10T16:50:40.750",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119775,1765385440760,-500.0,0.00035959,4,"2025-12-10T16:50:40.760",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119776,1765385440770,-500.0,0.00035959,4,"2025-12-10T16:50:40.770",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119777,1765385440780,-558.0,0.00036096,4,"2025-12-10T16:50:40.780",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119778,1765385440790,-500.0,0.00036096,4,"2025-12-10T16:50:40.790",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119779,1765385440800,-500.0,0.00036096,4,"2025-12-10T16:50:40.800",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119780,1765385440815,-535.0,0.00036096,4,"2025-12-10T16:50:40.815",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119781,1765385440824,-551.0,0.00036096,4,"2025-12-10T16:50:40.824",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119782,1765385440834,-621.0,0.00036096,4,"2025-12-10T16:50:40.834",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119783,1765385440843,-500.0,0.00036096,4,"2025-12-10T16:50:40.843",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119784,1765385440853,-150.0,0.00036096,4,"2025-12-10T16:50:40.853",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119785,1765385440863,-500.0,0.00036096,4,"2025-12-10T16:50:40.863",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119786,1765385440873,-500.0,0.00036096,4,"2025-12-10T16:50:40.873",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119787,1765385440882,-558.0,0.00036233,4,"2025-12-10T16:50:40.882",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119788,1765385440894,-500.0,0.00036233,4,"2025-12-10T16:50:40.894",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119789,1765385440904,-535.0,0.00036233,4,"2025-12-10T16:50:40.904",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119790,1765385441105,-551.0,0.00036233,4,"2025-12-10T16:50:41.105",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119791,1765385441116,-621.0,0.00036233,4,"2025-12-10T16:50:41.116",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119792,1765385441127,-156.59661348,0.00036233,4,"2025-12-10T16:50:41.127",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119793,1765385441137,-500.0,0.00036233,4,"2025-12-10T16:50:41.137",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119794,1765385441147,-500.0,0.00036233,4,"2025-12-10T16:50:41.147",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119795,1765385441159,-558.0,0.0003637,4,"2025-12-10T16:50:41.159",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119796,1765385441168,-500.0,0.0003637,4,"2025-12-10T16:50:41.168",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119797,1765385441178,-535.0,0.0003637,4,"2025-12-10T16:50:41.178",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119798,1765385441188,-551.0,0.0003637,4,"2025-12-10T16:50:41.188",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119799,1765385441198,-621.0,0.0003637,4,"2025-12-10T16:50:41.198",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119800,1765385441208,-500.0,0.0003637,4,"2025-12-10T16:50:41.208",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119801,1765385441217,-500.0,0.0003637,4,"2025-12-10T16:50:41.217",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119802,1765385441227,-558.0,0.00036507,4,"2025-12-10T16:50:41.227",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119803,1765385441236,-224.2362757,0.00036507,4,"2025-12-10T16:50:41.236",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119804,1765385441245,-535.0,0.00036507,4,"2025-12-10T16:50:41.245",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119805,1765385441255,-551.0,0.00036507,4,"2025-12-10T16:50:41.255",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119806,1765385441265,-621.0,0.00036507,4,"2025-12-10T16:50:41.265",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119807,1765385441275,-500.0,0.00036507,4,"2025-12-10T16:50:41.275",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119808,1765385441284,-500.0,0.00036507,4,"2025-12-10T16:50:41.284",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119809,1765385441293,-558.0,0.00036644,4,"2025-12-10T16:50:41.293",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119810,1765385441303,-535.0,0.00036644,4,"2025-12-10T16:50:41.303",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119811,1765385441312,-551.0,0.00036644,4,"2025-12-10T16:50:41.312",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119812,1765385441322,-621.0,0.00036644,4,"2025-12-10T16:50:41.322",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119813,1765385441332,-350.0,0.00036644,4,"2025-12-10T16:50:41.332",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119814,1765385441342,-230.0,0.00036644,4,"2025-12-10T16:50:41.342",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119815,1765385441351,-175.4,0.0003673,2,"2025-12-10T16:50:41.351",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119816,1765385441362,-558.0,0.00036781,4,"2025-12-10T16:50:41.362",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119817,1765385441372,-535.0,0.00036781,4,"2025-12-10T16:50:41.372",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119818,1765385441382,-551.0,0.00036781,4,"2025-12-10T16:50:41.382",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119819,1765385441392,-621.0,0.00036781,4,"2025-12-10T16:50:41.392",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119820,1765385441405,-558.0,0.00036918,4,"2025-12-10T16:50:41.405",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119821,1765385441414,-535.0,0.00036918,4,"2025-12-10T16:50:41.414",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119822,1765385441425,-551.0,0.00036918,4,"2025-12-10T16:50:41.425",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119823,1765385441435,-621.0,0.00036918,4,"2025-12-10T16:50:41.435",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119824,1765385441444,-558.0,0.00037055,4,"2025-12-10T16:50:41.444",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119825,1765385441454,-535.0,0.00037055,4,"2025-12-10T16:50:41.454",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119826,1765385441463,-551.0,0.00037055,4,"2025-12-10T16:50:41.463",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119827,1765385441473,-621.0,0.00037055,4,"2025-12-10T16:50:41.473",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119828,1765385441482,-558.0,0.00037192,4,"2025-12-10T16:50:41.482",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119829,1765385441491,-535.0,0.00037192,4,"2025-12-10T16:50:41.491",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119830,1765385441500,-551.0,0.00037192,4,"2025-12-10T16:50:41.500",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119831,1765385441510,-621.0,0.00037192,4,"2025-12-10T16:50:41.510",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119832,1765385441520,-151.0,0.00037326,14,"2025-12-10T16:50:41.520",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119833,1765385441529,-558.0,0.00037329,4,"2025-12-10T16:50:41.529",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119834,1765385441538,-535.0,0.00037329,4,"2025-12-10T16:50:41.538",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119835,1765385441558,-551.0,0.00037329,4,"2025-12-10T16:50:41.558",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119836,1765385441568,-621.0,0.00037329,4,"2025-12-10T16:50:41.568",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119837,1765385441577,-558.0,0.00037466,4,"2025-12-10T16:50:41.577",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119838,1765385441587,-535.0,0.00037466,4,"2025-12-10T16:50:41.587",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119839,1765385441596,-551.0,0.00037466,4,"2025-12-10T16:50:41.596",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119840,1765385441605,-621.0,0.00037466,4,"2025-12-10T16:50:41.605",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119841,1765385441616,-558.0,0.00037603,4,"2025-12-10T16:50:41.616",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119842,1765385441627,-535.0,0.00037603,4,"2025-12-10T16:50:41.627",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119843,1765385441638,-551.0,0.00037603,4,"2025-12-10T16:50:41.638",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119844,1765385441649,-621.0,0.00037603,4,"2025-12-10T16:50:41.649",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119845,1765385441659,-291.64566757,0.00037627,2,"2025-12-10T16:50:41.659",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119846,1765385441673,-558.0,0.0003774,4,"2025-12-10T16:50:41.673",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119847,1765385441684,-535.0,0.0003774,4,"2025-12-10T16:50:41.684",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119848,1765385441693,-551.0,0.0003774,4,"2025-12-10T16:50:41.693",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119849,1765385441703,-621.0,0.0003774,4,"2025-12-10T16:50:41.703",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119850,1765385441713,-558.0,0.00037877,4,"2025-12-10T16:50:41.713",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119851,1765385441723,-535.0,0.00037877,4,"2025-12-10T16:50:41.723",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119852,1765385441734,-551.0,0.00037877,4,"2025-12-10T16:50:41.734",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119853,1765385441746,-621.0,0.00037877,4,"2025-12-10T16:50:41.746",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119854,1765385441755,-558.0,0.00038014,4,"2025-12-10T16:50:41.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119855,1765385441765,-535.0,0.00038014,4,"2025-12-10T16:50:41.765",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119856,1765385441775,-551.0,0.00038014,4,"2025-12-10T16:50:41.775",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119857,1765385441784,-621.0,0.00038014,4,"2025-12-10T16:50:41.784",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119858,1765385441794,-1625.50491108,0.00038052,2,"2025-12-10T16:50:41.794",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119859,1765385441804,-1000.0,0.00038146,2,"2025-12-10T16:50:41.804",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119860,1765385441814,-422.591798,0.00038146,2,"2025-12-10T16:50:41.814",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119861,1765385441825,-564.0,0.00038151,4,"2025-12-10T16:50:41.825",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119862,1765385441835,-552.0,0.00038151,4,"2025-12-10T16:50:41.835",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119863,1765385441845,-561.0,0.00038151,4,"2025-12-10T16:50:41.845",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119864,1765385441855,-623.0,0.00038151,4,"2025-12-10T16:50:41.855",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119865,1765385441865,-622.36086218,0.00038156,2,"2025-12-10T16:50:41.865",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119866,1765385441875,-500.0,0.00038245,15,"2025-12-10T16:50:41.875",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119867,1765385441886,-500.0,0.00038245,15,"2025-12-10T16:50:41.886",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119868,1765385441919,-500.0,0.00038245,15,"2025-12-10T16:50:41.919",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119869,1765385441933,-517.70536988,0.00038245,15,"2025-12-10T16:50:41.933",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119870,1765385441945,-500.0,0.00038245,15,"2025-12-10T16:50:41.945",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119871,1765385441964,-500.0,0.00038245,15,"2025-12-10T16:50:41.964",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119872,1765385441981,-610.41584155,0.00038245,15,"2025-12-10T16:50:41.981",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119873,1765385442005,-500.0,0.00038245,15,"2025-12-10T16:50:42.005",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119874,1765385442021,-500.0,0.00038245,15,"2025-12-10T16:50:42.021",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119875,1765385442034,-500.0,0.00038245,15,"2025-12-10T16:50:42.034",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119876,1765385442047,-500.0,0.00038245,15,"2025-12-10T16:50:42.047",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119877,1765385442059,-500.0,0.00038245,15,"2025-12-10T16:50:42.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119878,1765385442074,-500.0,0.00038245,15,"2025-12-10T16:50:42.074",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119879,1765385442086,-507.92745617,0.00038245,15,"2025-12-10T16:50:42.086",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119880,1765385442097,-500.0,0.00038245,15,"2025-12-10T16:50:42.097",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119881,1765385442108,-500.0,0.00038245,15,"2025-12-10T16:50:42.108",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119882,1765385442119,-500.0,0.00038245,15,"2025-12-10T16:50:42.119",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119883,1765385442129,-500.0,0.00038245,15,"2025-12-10T16:50:42.129",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119884,1765385442140,-500.0,0.00038245,15,"2025-12-10T16:50:42.140",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119885,1765385442158,-500.0,0.00038245,15,"2025-12-10T16:50:42.158",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119886,1765385442169,-500.0,0.00038245,15,"2025-12-10T16:50:42.169",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119887,1765385442180,-500.0,0.00038245,15,"2025-12-10T16:50:42.180",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119888,1765385442191,-500.0,0.00038245,15,"2025-12-10T16:50:42.191",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119889,1765385442202,-500.0,0.00038245,15,"2025-12-10T16:50:42.202",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119890,1765385442212,-500.0,0.00038245,15,"2025-12-10T16:50:42.212",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119891,1765385442222,-500.0,0.00038245,15,"2025-12-10T16:50:42.222",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119892,1765385442232,-500.0,0.00038245,15,"2025-12-10T16:50:42.232",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119893,1765385442243,-500.0,0.00038245,15,"2025-12-10T16:50:42.243",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119894,1765385442254,-500.0,0.00038245,15,"2025-12-10T16:50:42.254",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119895,1765385442264,-500.0,0.00038245,15,"2025-12-10T16:50:42.264",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119896,1765385442275,-500.0,0.00038245,15,"2025-12-10T16:50:42.275",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119897,1765385442285,-500.0,0.00038245,15,"2025-12-10T16:50:42.285",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119898,1765385442294,-500.0,0.00038245,15,"2025-12-10T16:50:42.294",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119899,1765385442304,-500.0,0.00038245,15,"2025-12-10T16:50:42.304",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119900,1765385442315,-500.0,0.00038245,15,"2025-12-10T16:50:42.315",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119901,1765385442325,-500.0,0.00038245,15,"2025-12-10T16:50:42.325",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119902,1765385442336,-500.0,0.00038245,15,"2025-12-10T16:50:42.336",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119903,1765385442345,-500.0,0.00038245,15,"2025-12-10T16:50:42.345",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119904,1765385442355,-500.0,0.00038245,15,"2025-12-10T16:50:42.355",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119905,1765385442365,-500.0,0.00038245,30,"2025-12-10T16:50:42.365",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119906,1765385442375,-1056.51,0.00038245,30,"2025-12-10T16:50:42.375",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119908,1765385442389,-678.26,0.00038245,30,"2025-12-10T16:50:42.389",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119909,1765385442401,-444.88845389,0.00038245,30,"2025-12-10T16:50:42.401",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119910,1765385442411,-500.0,0.00038245,30,"2025-12-10T16:50:42.411",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119911,1765385442421,-600.0,0.00038246,30,"2025-12-10T16:50:42.421",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119912,1765385442431,-297592.757188,0.00038246,4,"2025-12-10T16:50:42.431",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119913,1765385442441,-62734.3081974,0.00038246,4,"2025-12-10T16:50:42.441",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119914,1765385442451,-185.29455638,0.00038255,15,"2025-12-10T16:50:42.451",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119915,1765385442460,-500.0,0.00038255,15,"2025-12-10T16:50:42.460",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119916,1765385442470,-281.96473353,0.00038255,15,"2025-12-10T16:50:42.470",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119918,1765385442479,-625.22685338,0.00038255,15,"2025-12-10T16:50:42.479",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119919,1765385442488,-500.0,0.00038255,30,"2025-12-10T16:50:42.488",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119920,1765385442497,-500.0,0.00038255,30,"2025-12-10T16:50:42.497",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119921,1765385442507,-552.45606173,0.00038255,30,"2025-12-10T16:50:42.507",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119922,1765385442516,-1056.51,0.00038255,30,"2025-12-10T16:50:42.516",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119923,1765385442526,-1056.51,0.00038255,30,"2025-12-10T16:50:42.526",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119924,1765385442535,-1056.51,0.00038255,30,"2025-12-10T16:50:42.535",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119925,1765385442546,-1056.51,0.00038255,30,"2025-12-10T16:50:42.546",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119926,1765385442555,-678.26,0.00038255,30,"2025-12-10T16:50:42.555",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119927,1765385442565,-678.26,0.00038255,30,"2025-12-10T16:50:42.565",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119928,1765385442574,-678.26,0.00038255,30,"2025-12-10T16:50:42.574",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119929,1765385442583,-678.26,0.00038255,30,"2025-12-10T16:50:42.583",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119930,1765385442593,-500.0,0.00038255,30,"2025-12-10T16:50:42.593",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119931,1765385442603,-500.0,0.00038255,30,"2025-12-10T16:50:42.603",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119932,1765385442612,-500.0,0.00038255,30,"2025-12-10T16:50:42.612",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119933,1765385442621,-500.0,0.00038255,30,"2025-12-10T16:50:42.621",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119934,1765385442630,-485.52312637,0.00038255,30,"2025-12-10T16:50:42.630",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119935,1765385442639,-500.0,0.00038255,30,"2025-12-10T16:50:42.639",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119936,1765385442650,-500.0,0.00038255,30,"2025-12-10T16:50:42.650",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119937,1765385442661,-500.0,0.00038255,30,"2025-12-10T16:50:42.661",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119938,1765385442673,-500.0,0.00038255,30,"2025-12-10T16:50:42.673",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119939,1765385442681,-199.0,0.00038255,7,"2025-12-10T16:50:42.681",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119940,1765385442690,-500.0,0.00038255,30,"2025-12-10T16:50:42.690",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119941,1765385442699,-500.0,0.00038255,30,"2025-12-10T16:50:42.699",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119942,1765385442709,-500.0,0.00038255,30,"2025-12-10T16:50:42.709",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119943,1765385442719,-500.0,0.00038255,30,"2025-12-10T16:50:42.719",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119944,1765385442728,-500.0,0.00038255,30,"2025-12-10T16:50:42.728",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119945,1765385442737,-634.44559881,0.00038255,30,"2025-12-10T16:50:42.737",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119946,1765385442746,-524.24329589,0.00038255,30,"2025-12-10T16:50:42.746",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119947,1765385442755,-3657.0,0.00038256,5,"2025-12-10T16:50:42.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119948,1765385442764,-760000.0,0.00038256,2,"2025-12-10T16:50:42.764",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119949,1765385442776,-1000.0,0.00038256,120,"2025-12-10T16:50:42.776",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119950,1765385442785,-151.0,0.00038256,31,"2025-12-10T16:50:42.785",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119951,1765385442795,-3636.765509,0.00038256,31,"2025-12-10T16:50:42.795",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119952,1765385442804,-151.0,0.00038256,31,"2025-12-10T16:50:42.804",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119953,1765385442813,-151.0,0.00038256,31,"2025-12-10T16:50:42.813",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119954,1765385442822,-3636.765509,0.00038256,31,"2025-12-10T16:50:42.822",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119955,1765385442831,-3636.765509,0.00038256,31,"2025-12-10T16:50:42.831",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119956,1765385442841,-151.0,0.00038256,31,"2025-12-10T16:50:42.841",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119957,1765385442850,-4258.069421,0.00038256,31,"2025-12-10T16:50:42.850",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119958,1765385442859,-3636.765509,0.00038256,31,"2025-12-10T16:50:42.859",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119959,1765385442868,-4258.069421,0.00038256,31,"2025-12-10T16:50:42.868",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119960,1765385442877,-151.9392,0.00038256,31,"2025-12-10T16:50:42.877",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119961,1765385442887,-4258.069421,0.00038256,31,"2025-12-10T16:50:42.887",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119962,1765385442897,-4258.069421,0.00038256,31,"2025-12-10T16:50:42.897",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119963,1765385442907,-151.0,0.00038256,31,"2025-12-10T16:50:42.907",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119964,1765385442916,-165.566404,0.00038256,31,"2025-12-10T16:50:42.916",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119965,1765385442925,-177.71,0.00038301,2,"2025-12-10T16:50:42.925",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119966,1765385442935,-500.0,0.00038328,2,"2025-12-10T16:50:42.935",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119967,1765385442944,-500.0,0.00038328,2,"2025-12-10T16:50:42.944",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119968,1765385442953,-500.0,0.00038328,2,"2025-12-10T16:50:42.953",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119969,1765385442963,-500.0,0.00038328,2,"2025-12-10T16:50:42.963",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119970,1765385442973,-500.0,0.00038328,2,"2025-12-10T16:50:42.973",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119971,1765385442982,-500.0,0.00038328,2,"2025-12-10T16:50:42.982",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119972,1765385442992,-500.0,0.00038328,2,"2025-12-10T16:50:42.992",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119973,1765385443002,-500.0,0.00038328,2,"2025-12-10T16:50:43.002",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119974,1765385443012,-500.0,0.00038355,30,"2025-12-10T16:50:43.012",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119975,1765385443021,-500.0,0.00038355,30,"2025-12-10T16:50:43.021",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119976,1765385443031,-500.0,0.00038355,30,"2025-12-10T16:50:43.031",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119977,1765385443042,-500.0,0.00038355,30,"2025-12-10T16:50:43.042",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119978,1765385443052,-1056.51,0.00038355,30,"2025-12-10T16:50:43.052",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119979,1765385443063,-678.26,0.00038355,30,"2025-12-10T16:50:43.063",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119980,1765385443073,-500.0,0.00038355,14,"2025-12-10T16:50:43.073",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119981,1765385443083,-500.0,0.00038355,14,"2025-12-10T16:50:43.083",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119982,1765385443092,-500.0,0.00038355,14,"2025-12-10T16:50:43.092",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119983,1765385443102,-500.0,0.00038355,14,"2025-12-10T16:50:43.102",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119984,1765385443112,-150.0,0.00038355,20,"2025-12-10T16:50:43.112",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119985,1765385443122,-500.0,0.00038355,30,"2025-12-10T16:50:43.122",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119986,1765385443131,-545.68,0.00038355,30,"2025-12-10T16:50:43.131",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119987,1765385443140,-545.68,0.00038355,30,"2025-12-10T16:50:43.140",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119988,1765385443155,-545.68,0.00038355,30,"2025-12-10T16:50:43.155",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119989,1765385443166,-545.68,0.00038355,30,"2025-12-10T16:50:43.166",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119990,1765385443177,-500.0,0.00038355,30,"2025-12-10T16:50:43.177",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119991,1765385443188,-500.0,0.00038355,30,"2025-12-10T16:50:43.188",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119992,1765385443199,-500.0,0.00038356,30,"2025-12-10T16:50:43.199",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119993,1765385443211,-500.0,0.00038356,30,"2025-12-10T16:50:43.211",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119994,1765385443223,-500.0,0.00038356,30,"2025-12-10T16:50:43.223",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119995,1765385443234,-233.56479744,0.00038356,30,"2025-12-10T16:50:43.234",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119996,1765385443245,-157.26006085,0.00038356,30,"2025-12-10T16:50:43.245",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119997,1765385443256,-309.48055768,0.00038356,30,"2025-12-10T16:50:43.256",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119998,1765385443267,-500.0,0.00038356,30,"2025-12-10T16:50:43.267",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398119999,1765385443279,-500.0,0.00038356,30,"2025-12-10T16:50:43.279",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120000,1765385443291,-500.0,0.00038356,30,"2025-12-10T16:50:43.291",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120001,1765385443302,-500.0,0.00038356,30,"2025-12-10T16:50:43.302",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120002,1765385443312,-500.0,0.00038356,30,"2025-12-10T16:50:43.312",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120003,1765385443322,-500.0,0.00038356,30,"2025-12-10T16:50:43.322",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120004,1765385443332,-500.0,0.00038356,30,"2025-12-10T16:50:43.332",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120005,1765385443342,-500.0,0.00038356,30,"2025-12-10T16:50:43.342",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120006,1765385443352,-500.0,0.00038356,30,"2025-12-10T16:50:43.352",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120007,1765385443362,-500.0,0.00038356,30,"2025-12-10T16:50:43.362",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120008,1765385443372,-500.0,0.00038356,30,"2025-12-10T16:50:43.372",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120010,1765385443382,-469.36502027,0.00038356,30,"2025-12-10T16:50:43.382",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120011,1765385443392,-500.0,0.00038356,15,"2025-12-10T16:50:43.392",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120012,1765385443407,-500.0,0.00038356,15,"2025-12-10T16:50:43.407",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120013,1765385443417,-500.0,0.00038356,15,"2025-12-10T16:50:43.417",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120014,1765385443426,-500.0,0.00038356,15,"2025-12-10T16:50:43.426",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120015,1765385443436,-500.0,0.00038356,15,"2025-12-10T16:50:43.436",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120016,1765385443447,-500.0,0.00038356,15,"2025-12-10T16:50:43.447",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120017,1765385443456,-500.0,0.00038356,15,"2025-12-10T16:50:43.456",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120018,1765385443466,-500.0,0.00038356,15,"2025-12-10T16:50:43.466",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120019,1765385443477,-500.0,0.00038356,15,"2025-12-10T16:50:43.477",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120020,1765385443486,-500.0,0.00038356,15,"2025-12-10T16:50:43.486",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120021,1765385443495,-500.0,0.00038356,15,"2025-12-10T16:50:43.495",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120022,1765385443505,-500.0,0.00038356,15,"2025-12-10T16:50:43.505",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120023,1765385443514,-500.0,0.00038356,30,"2025-12-10T16:50:43.514",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120024,1765385443524,-500.0,0.00038356,30,"2025-12-10T16:50:43.524",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120025,1765385443533,-525.36,0.00038356,30,"2025-12-10T16:50:43.533",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120026,1765385443543,-500.0,0.00038356,30,"2025-12-10T16:50:43.543",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120027,1765385443552,-500.0,0.00038356,30,"2025-12-10T16:50:43.552",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120028,1765385443562,-190.33935059,0.00038356,30,"2025-12-10T16:50:43.562",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120029,1765385443571,-500.0,0.00038356,30,"2025-12-10T16:50:43.571",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120030,1765385443581,-500.0,0.00038356,30,"2025-12-10T16:50:43.581",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120031,1765385443591,-500.0,0.00038356,30,"2025-12-10T16:50:43.591",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120032,1765385443601,-500.0,0.00038356,30,"2025-12-10T16:50:43.601",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120033,1765385443610,-500.0,0.00038356,30,"2025-12-10T16:50:43.610",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120034,1765385443620,-500.0,0.00038356,30,"2025-12-10T16:50:43.620",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120035,1765385443630,-290.71845139,0.00038356,30,"2025-12-10T16:50:43.630",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120036,1765385443639,-500.0,0.00038356,30,"2025-12-10T16:50:43.639",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120037,1765385443651,-500.0,0.00038356,30,"2025-12-10T16:50:43.651",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120038,1765385443661,-500.0,0.00038356,30,"2025-12-10T16:50:43.661",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120039,1765385443672,-500.0,0.00038356,30,"2025-12-10T16:50:43.672",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120040,1765385443683,-356.27,0.00038356,30,"2025-12-10T16:50:43.683",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120041,1765385443693,-500.0,0.00038356,30,"2025-12-10T16:50:43.693",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120042,1765385443702,-500.0,0.00038356,30,"2025-12-10T16:50:43.702",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120043,1765385443711,-447.54106032,0.00038356,30,"2025-12-10T16:50:43.711",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120044,1765385443721,-426.99960664,0.00038356,30,"2025-12-10T16:50:43.721",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120045,1765385443730,-500.0,0.00038356,30,"2025-12-10T16:50:43.730",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120046,1765385443740,-500.0,0.00038356,30,"2025-12-10T16:50:43.740",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120047,1765385443752,-500.0,0.00038356,30,"2025-12-10T16:50:43.752",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120048,1765385443761,-500.0,0.00038356,30,"2025-12-10T16:50:43.761",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120049,1765385443770,-500.0,0.00038356,30,"2025-12-10T16:50:43.770",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120050,1765385443779,-500.0,0.00038356,30,"2025-12-10T16:50:43.779",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120051,1765385443789,-500.0,0.00038356,30,"2025-12-10T16:50:43.789",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120052,1765385443798,-645.26397713,0.00038356,30,"2025-12-10T16:50:43.798",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120053,1765385443808,-500.0,0.00038356,30,"2025-12-10T16:50:43.808",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120054,1765385443818,-500.0,0.00038356,30,"2025-12-10T16:50:43.818",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120055,1765385443827,-500.0,0.00038356,30,"2025-12-10T16:50:43.827",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120056,1765385443837,-500.0,0.00038356,30,"2025-12-10T16:50:43.837",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120057,1765385443846,-500.0,0.00038356,30,"2025-12-10T16:50:43.846",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120058,1765385443856,-500.0,0.00038356,30,"2025-12-10T16:50:43.856",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120059,1765385443865,-500.0,0.00038356,30,"2025-12-10T16:50:43.865",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120060,1765385443875,-500.0,0.00038356,30,"2025-12-10T16:50:43.875",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120061,1765385443885,-500.0,0.00038356,30,"2025-12-10T16:50:43.885",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120062,1765385443896,-500.0,0.00038356,30,"2025-12-10T16:50:43.896",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120063,1765385443906,-500.0,0.00038356,30,"2025-12-10T16:50:43.906",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120064,1765385443916,-500.0,0.00038356,30,"2025-12-10T16:50:43.916",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120065,1765385443926,-500.0,0.00038356,30,"2025-12-10T16:50:43.926",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120066,1765385443935,-500.0,0.00038356,30,"2025-12-10T16:50:43.935",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120067,1765385443945,-500.0,0.00038356,30,"2025-12-10T16:50:43.945",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120068,1765385443955,-500.0,0.00038356,30,"2025-12-10T16:50:43.955",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120069,1765385443964,-500.0,0.00038356,30,"2025-12-10T16:50:43.964",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120070,1765385443974,-500.0,0.00038356,30,"2025-12-10T16:50:43.974",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120071,1765385443983,-500.0,0.00038356,30,"2025-12-10T16:50:43.983",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120072,1765385443994,-608.31,0.00038356,30,"2025-12-10T16:50:43.994",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120073,1765385444003,-500.0,0.00038356,30,"2025-12-10T16:50:44.003",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120074,1765385444014,-500.0,0.00038356,30,"2025-12-10T16:50:44.014",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120075,1765385444023,-500.0,0.00038356,30,"2025-12-10T16:50:44.023",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120076,1765385444032,-500.0,0.00038356,30,"2025-12-10T16:50:44.032",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120077,1765385444043,-500.0,0.00038356,30,"2025-12-10T16:50:44.043",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120078,1765385444052,-500.0,0.00038356,30,"2025-12-10T16:50:44.052",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120079,1765385444062,-500.0,0.00038356,30,"2025-12-10T16:50:44.062",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120080,1765385444072,-500.0,0.00038356,30,"2025-12-10T16:50:44.072",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120081,1765385444082,-500.0,0.00038356,30,"2025-12-10T16:50:44.082",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120082,1765385444092,-500.0,0.00038356,30,"2025-12-10T16:50:44.092",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120083,1765385444102,-500.0,0.00038356,30,"2025-12-10T16:50:44.102",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120084,1765385444112,-271.05361971,0.00038356,30,"2025-12-10T16:50:44.112",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120085,1765385444122,-500.0,0.00038356,2,"2025-12-10T16:50:44.122",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120086,1765385444132,-500.0,0.00038356,2,"2025-12-10T16:50:44.132",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120087,1765385444142,-500.0,0.00038356,2,"2025-12-10T16:50:44.142",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120088,1765385444154,-500.0,0.00038356,2,"2025-12-10T16:50:44.154",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120089,1765385444165,-500.0,0.00038356,2,"2025-12-10T16:50:44.165",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120090,1765385444176,-500.0,0.00038356,2,"2025-12-10T16:50:44.176",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120091,1765385444186,-500.0,0.00038356,2,"2025-12-10T16:50:44.186",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120092,1765385444197,-500.0,0.00038356,2,"2025-12-10T16:50:44.197",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120093,1765385444207,-500.0,0.00038356,2,"2025-12-10T16:50:44.207",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120094,1765385444216,-500.0,0.00038356,2,"2025-12-10T16:50:44.216",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120095,1765385444226,-500.0,0.00038356,2,"2025-12-10T16:50:44.226",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120096,1765385444235,-500.0,0.00038356,2,"2025-12-10T16:50:44.235",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120097,1765385444245,-500.0,0.00038356,2,"2025-12-10T16:50:44.245",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120098,1765385444255,-500.0,0.00038356,2,"2025-12-10T16:50:44.255",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120099,1765385444265,-329.14999197,0.00038356,2,"2025-12-10T16:50:44.265",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120100,1765385444275,-500.0,0.00038356,30,"2025-12-10T16:50:44.275",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120101,1765385444284,-500.0,0.00038356,30,"2025-12-10T16:50:44.284",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120102,1765385444294,-500.0,0.00038356,30,"2025-12-10T16:50:44.294",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120103,1765385444304,-505.0,0.00038356,30,"2025-12-10T16:50:44.304",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120104,1765385444314,-527.64,0.00038356,30,"2025-12-10T16:50:44.314",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120105,1765385444323,-500.0,0.00038356,30,"2025-12-10T16:50:44.323",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120106,1765385444333,-500.0,0.00038356,30,"2025-12-10T16:50:44.333",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120107,1765385444348,-530.42,0.00038356,30,"2025-12-10T16:50:44.348",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120108,1765385444357,-500.0,0.00038356,30,"2025-12-10T16:50:44.357",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120109,1765385444367,-500.0,0.00038356,30,"2025-12-10T16:50:44.367",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120110,1765385444376,-500.0,0.00038356,30,"2025-12-10T16:50:44.376",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120111,1765385444385,-500.0,0.00038356,30,"2025-12-10T16:50:44.385",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120112,1765385444395,-485.86706098,0.00038356,30,"2025-12-10T16:50:44.395",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120113,1765385444404,-500.0,0.00038356,30,"2025-12-10T16:50:44.404",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120114,1765385444415,-500.0,0.00038356,30,"2025-12-10T16:50:44.415",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120115,1765385444424,-500.0,0.00038356,30,"2025-12-10T16:50:44.424",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120116,1765385444433,-500.0,0.00038356,30,"2025-12-10T16:50:44.433",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120117,1765385444443,-500.0,0.00038356,30,"2025-12-10T16:50:44.443",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120118,1765385444452,-500.0,0.00038356,30,"2025-12-10T16:50:44.452",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120119,1765385444461,-500.0,0.00038356,30,"2025-12-10T16:50:44.461",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120120,1765385444471,-489.58294474,0.00038356,30,"2025-12-10T16:50:44.471",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120121,1765385444480,-219.62,0.00038356,30,"2025-12-10T16:50:44.480",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120122,1765385444490,-500.0,0.00038356,30,"2025-12-10T16:50:44.490",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120123,1765385444500,-500.0,0.00038356,30,"2025-12-10T16:50:44.500",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120124,1765385444509,-500.0,0.00038356,30,"2025-12-10T16:50:44.509",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120125,1765385444518,-500.0,0.00038356,30,"2025-12-10T16:50:44.518",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120126,1765385444527,-500.0,0.00038356,30,"2025-12-10T16:50:44.527",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120127,1765385444537,-500.0,0.00038356,30,"2025-12-10T16:50:44.537",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120128,1765385444547,-500.0,0.00038356,30,"2025-12-10T16:50:44.547",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120129,1765385444706,-500.0,0.00038356,30,"2025-12-10T16:50:44.706",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120130,1765385444716,-500.0,0.00038356,30,"2025-12-10T16:50:44.716",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120131,1765385444726,-500.0,0.00038356,30,"2025-12-10T16:50:44.726",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120132,1765385444736,-500.0,0.00038356,30,"2025-12-10T16:50:44.736",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120133,1765385444750,-500.0,0.00038356,30,"2025-12-10T16:50:44.750",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120134,1765385444760,-500.0,0.00038356,30,"2025-12-10T16:50:44.760",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120135,1765385444770,-500.0,0.00038356,30,"2025-12-10T16:50:44.770",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120136,1765385444780,-500.0,0.00038356,30,"2025-12-10T16:50:44.780",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120137,1765385444791,-500.0,0.00038356,30,"2025-12-10T16:50:44.791",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120138,1765385444800,-499.82013571,0.00038356,30,"2025-12-10T16:50:44.800",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120139,1765385444811,-500.0,0.00038356,30,"2025-12-10T16:50:44.811",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120140,1765385444821,-500.0,0.00038356,30,"2025-12-10T16:50:44.821",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120141,1765385444831,-500.0,0.00038356,30,"2025-12-10T16:50:44.831",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120142,1765385444840,-500.0,0.00038356,30,"2025-12-10T16:50:44.840",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120143,1765385444850,-500.0,0.00038356,30,"2025-12-10T16:50:44.850",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120144,1765385444859,-500.0,0.00038356,30,"2025-12-10T16:50:44.859",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120145,1765385444868,-500.0,0.00038356,30,"2025-12-10T16:50:44.868",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120146,1765385444877,-500.0,0.00038356,30,"2025-12-10T16:50:44.877",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120147,1765385444887,-500.0,0.00038356,30,"2025-12-10T16:50:44.887",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120148,1765385444898,-500.0,0.00038356,30,"2025-12-10T16:50:44.898",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120149,1765385444908,-500.0,0.00038356,30,"2025-12-10T16:50:44.908",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120150,1765385444917,-500.0,0.00038356,30,"2025-12-10T16:50:44.917",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120151,1765385444928,-500.0,0.00038356,30,"2025-12-10T16:50:44.928",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120152,1765385444938,-500.0,0.00038356,30,"2025-12-10T16:50:44.938",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120153,1765385444948,-525.74538742,0.00038356,30,"2025-12-10T16:50:44.948",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120154,1765385444958,-500.0,0.00038356,30,"2025-12-10T16:50:44.958",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120155,1765385444968,-500.0,0.00038356,30,"2025-12-10T16:50:44.968",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120156,1765385444978,-500.0,0.00038356,30,"2025-12-10T16:50:44.978",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120157,1765385444988,-500.0,0.00038356,30,"2025-12-10T16:50:44.988",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120158,1765385444997,-500.0,0.00038356,30,"2025-12-10T16:50:44.997",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120159,1765385445008,-500.0,0.00038356,30,"2025-12-10T16:50:45.008",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120160,1765385445018,-500.0,0.00038356,30,"2025-12-10T16:50:45.018",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120161,1765385445028,-500.0,0.00038356,30,"2025-12-10T16:50:45.028",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120162,1765385445038,-500.0,0.00038356,30,"2025-12-10T16:50:45.038",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120163,1765385445048,-500.0,0.00038356,30,"2025-12-10T16:50:45.048",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120164,1765385445058,-500.0,0.00038356,30,"2025-12-10T16:50:45.058",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120165,1765385445068,-500.0,0.00038356,30,"2025-12-10T16:50:45.068",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120166,1765385445078,-500.0,0.00038356,30,"2025-12-10T16:50:45.078",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120167,1765385445088,-500.0,0.00038356,30,"2025-12-10T16:50:45.088",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120168,1765385445098,-500.0,0.00038356,30,"2025-12-10T16:50:45.098",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120169,1765385445108,-556.49163693,0.00038356,30,"2025-12-10T16:50:45.108",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120170,1765385445117,-500.0,0.00038356,30,"2025-12-10T16:50:45.117",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120171,1765385445128,-500.0,0.00038356,30,"2025-12-10T16:50:45.128",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120172,1765385445138,-500.0,0.00038356,30,"2025-12-10T16:50:45.138",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120173,1765385445151,-500.0,0.00038356,30,"2025-12-10T16:50:45.151",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120174,1765385445160,-500.0,0.00038356,30,"2025-12-10T16:50:45.160",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120175,1765385445171,-500.0,0.00038356,30,"2025-12-10T16:50:45.171",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120176,1765385445180,-500.0,0.00038356,30,"2025-12-10T16:50:45.180",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120177,1765385445190,-500.0,0.00038356,30,"2025-12-10T16:50:45.190",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120178,1765385445200,-500.0,0.00038356,30,"2025-12-10T16:50:45.200",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120179,1765385445209,-500.0,0.00038356,30,"2025-12-10T16:50:45.209",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120180,1765385445218,-500.0,0.00038356,30,"2025-12-10T16:50:45.218",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120181,1765385445227,-500.0,0.00038356,30,"2025-12-10T16:50:45.227",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120182,1765385445237,-500.0,0.00038356,30,"2025-12-10T16:50:45.237",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120183,1765385445246,-500.0,0.00038356,30,"2025-12-10T16:50:45.246",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120184,1765385445256,-500.0,0.00038356,30,"2025-12-10T16:50:45.256",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120185,1765385445265,-500.0,0.00038356,30,"2025-12-10T16:50:45.265",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120186,1765385445275,-500.0,0.00038356,30,"2025-12-10T16:50:45.275",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120187,1765385445284,-500.0,0.00038356,30,"2025-12-10T16:50:45.284",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120188,1765385445294,-587.6,0.00038356,30,"2025-12-10T16:50:45.294",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120189,1765385445304,-500.0,0.00038356,30,"2025-12-10T16:50:45.304",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120190,1765385445314,-619.37,0.00038356,30,"2025-12-10T16:50:45.314",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120191,1765385445323,-565.14389258,0.00038356,30,"2025-12-10T16:50:45.323",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120192,1765385445333,-647.96458072,0.00038356,30,"2025-12-10T16:50:45.333",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120193,1765385445343,-500.0,0.00038356,30,"2025-12-10T16:50:45.343",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120194,1765385445352,-500.0,0.00038356,30,"2025-12-10T16:50:45.352",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120196,1765385445362,-500.0,0.00038356,30,"2025-12-10T16:50:45.362",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120197,1765385445371,-500.0,0.00038356,30,"2025-12-10T16:50:45.371",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120198,1765385445381,-500.0,0.00038356,30,"2025-12-10T16:50:45.381",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120199,1765385445390,-500.0,0.00038356,30,"2025-12-10T16:50:45.390",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120200,1765385445403,-172.01645373,0.00038356,30,"2025-12-10T16:50:45.403",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120201,1765385445412,-500.0,0.00038356,30,"2025-12-10T16:50:45.412",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120202,1765385445421,-500.0,0.00038356,30,"2025-12-10T16:50:45.421",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120203,1765385445430,-500.0,0.00038356,30,"2025-12-10T16:50:45.430",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120204,1765385445439,-500.0,0.00038356,30,"2025-12-10T16:50:45.439",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120205,1765385445448,-500.0,0.00038356,30,"2025-12-10T16:50:45.448",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120206,1765385445458,-500.0,0.00038356,30,"2025-12-10T16:50:45.458",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120207,1765385445467,-292.68764341,0.00038356,30,"2025-12-10T16:50:45.467",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120208,1765385445477,-500.0,0.00038356,30,"2025-12-10T16:50:45.477",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120209,1765385445487,-607.38440394,0.00038356,30,"2025-12-10T16:50:45.487",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120210,1765385445496,-500.0,0.00038356,30,"2025-12-10T16:50:45.496",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120211,1765385445506,-500.0,0.00038356,30,"2025-12-10T16:50:45.506",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120212,1765385445517,-500.0,0.00038356,30,"2025-12-10T16:50:45.517",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120213,1765385445526,-500.0,0.00038356,30,"2025-12-10T16:50:45.526",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120214,1765385445536,-500.0,0.00038356,30,"2025-12-10T16:50:45.536",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120216,1765385445545,-500.0,0.00038356,30,"2025-12-10T16:50:45.545",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120217,1765385445554,-500.0,0.00038356,30,"2025-12-10T16:50:45.554",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120218,1765385445563,-500.0,0.00038356,30,"2025-12-10T16:50:45.563",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120219,1765385445572,-500.0,0.00038356,30,"2025-12-10T16:50:45.572",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120220,1765385445582,-500.0,0.00038356,30,"2025-12-10T16:50:45.582",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120221,1765385445595,-500.0,0.00038356,30,"2025-12-10T16:50:45.595",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120222,1765385445604,-500.0,0.00038356,30,"2025-12-10T16:50:45.604",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120223,1765385445613,-500.0,0.00038356,30,"2025-12-10T16:50:45.613",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120224,1765385445622,-500.0,0.00038356,30,"2025-12-10T16:50:45.622",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120225,1765385445632,-500.0,0.00038356,30,"2025-12-10T16:50:45.632",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120226,1765385445641,-188.27,0.00038356,30,"2025-12-10T16:50:45.641",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120227,1765385445651,-500.0,0.00038356,30,"2025-12-10T16:50:45.651",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120228,1765385445661,-167.47,0.00038356,30,"2025-12-10T16:50:45.661",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120229,1765385445674,-500.0,0.00038356,30,"2025-12-10T16:50:45.674",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120230,1765385445683,-500.0,0.00038356,30,"2025-12-10T16:50:45.683",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120231,1765385445692,-500.0,0.00038356,30,"2025-12-10T16:50:45.692",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120232,1765385445703,-500.0,0.00038356,30,"2025-12-10T16:50:45.703",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120233,1765385445712,-500.0,0.00038356,30,"2025-12-10T16:50:45.712",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120234,1765385445723,-500.0,0.00038356,30,"2025-12-10T16:50:45.723",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120235,1765385445732,-500.0,0.00038356,30,"2025-12-10T16:50:45.732",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120236,1765385445745,-500.0,0.00038356,30,"2025-12-10T16:50:45.745",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120237,1765385445755,-500.0,0.00038356,30,"2025-12-10T16:50:45.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120238,1765385445766,-500.0,0.00038356,30,"2025-12-10T16:50:45.766",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120239,1765385445775,-500.0,0.00038356,30,"2025-12-10T16:50:45.775",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120240,1765385445786,-500.0,0.00038356,30,"2025-12-10T16:50:45.786",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120241,1765385445795,-500.0,0.00038356,30,"2025-12-10T16:50:45.795",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120242,1765385445809,-500.0,0.00038356,30,"2025-12-10T16:50:45.809",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120243,1765385445818,-503.20814454,0.00038356,30,"2025-12-10T16:50:45.818",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120244,1765385445828,-363.22783322,0.00038356,30,"2025-12-10T16:50:45.828",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120245,1765385445838,-500.0,0.00038356,30,"2025-12-10T16:50:45.838",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120246,1765385445848,-500.0,0.00038356,30,"2025-12-10T16:50:45.848",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120247,1765385445858,-500.0,0.00038356,30,"2025-12-10T16:50:45.858",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120248,1765385445867,-500.0,0.00038356,30,"2025-12-10T16:50:45.867",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120249,1765385445876,-500.0,0.00038356,30,"2025-12-10T16:50:45.876",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120250,1765385445887,-500.0,0.00038356,30,"2025-12-10T16:50:45.887",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120251,1765385445898,-500.0,0.00038356,30,"2025-12-10T16:50:45.898",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120252,1765385445908,-500.0,0.00038356,30,"2025-12-10T16:50:45.908",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120253,1765385445917,-500.0,0.00038356,30,"2025-12-10T16:50:45.917",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120254,1765385445927,-500.0,0.00038356,30,"2025-12-10T16:50:45.927",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120255,1765385445936,-500.0,0.00038356,30,"2025-12-10T16:50:45.936",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120256,1765385445946,-500.0,0.00038356,30,"2025-12-10T16:50:45.946",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120258,1765385445956,-500.0,0.00038356,30,"2025-12-10T16:50:45.956",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120260,1765385445966,-500.0,0.00038356,30,"2025-12-10T16:50:45.966",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120262,1765385445975,-500.0,0.00038356,30,"2025-12-10T16:50:45.975",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120264,1765385445985,-500.0,0.00038356,30,"2025-12-10T16:50:45.985",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120266,1765385445994,-500.0,0.00038356,30,"2025-12-10T16:50:45.994",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120268,1765385446005,-375.52,0.00038356,30,"2025-12-10T16:50:46.005",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120270,1765385446015,-500.0,0.00038356,30,"2025-12-10T16:50:46.015",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120272,1765385446025,-500.0,0.00038356,30,"2025-12-10T16:50:46.025",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120274,1765385446034,-500.0,0.00038356,30,"2025-12-10T16:50:46.034",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120276,1765385446044,-500.0,0.00038356,30,"2025-12-10T16:50:46.044",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120278,1765385446053,-500.0,0.00038356,30,"2025-12-10T16:50:46.053",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120280,1765385446063,-500.0,0.00038356,30,"2025-12-10T16:50:46.063",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120282,1765385446073,-500.0,0.00038356,30,"2025-12-10T16:50:46.073",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120284,1765385446082,-398.78895562,0.00038356,30,"2025-12-10T16:50:46.082",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120286,1765385446091,-500.0,0.00038356,30,"2025-12-10T16:50:46.091",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120288,1765385446101,-500.0,0.00038356,30,"2025-12-10T16:50:46.101",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120291,1765385446111,-500.0,0.00038356,30,"2025-12-10T16:50:46.111",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120294,1765385446120,-500.0,0.00038356,30,"2025-12-10T16:50:46.120",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120296,1765385446130,-500.0,0.00038356,30,"2025-12-10T16:50:46.130",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120298,1765385446139,-500.0,0.00038356,30,"2025-12-10T16:50:46.139",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120300,1765385446148,-530.43945015,0.00038356,30,"2025-12-10T16:50:46.148",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120302,1765385446157,-588.27316416,0.00038356,30,"2025-12-10T16:50:46.157",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120304,1765385446166,-500.0,0.00038356,30,"2025-12-10T16:50:46.166",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120306,1765385446175,-500.0,0.00038356,30,"2025-12-10T16:50:46.175",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120308,1765385446186,-500.0,0.00038356,30,"2025-12-10T16:50:46.186",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120310,1765385446195,-500.0,0.00038356,30,"2025-12-10T16:50:46.195",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120312,1765385446204,-500.0,0.00038356,30,"2025-12-10T16:50:46.204",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120314,1765385446213,-500.0,0.00038356,30,"2025-12-10T16:50:46.213",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120316,1765385446222,-500.0,0.00038356,30,"2025-12-10T16:50:46.222",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120318,1765385446231,-500.0,0.00038356,30,"2025-12-10T16:50:46.231",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120320,1765385446240,-500.0,0.00038356,30,"2025-12-10T16:50:46.240",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120321,1765385446250,-500.0,0.00038356,30,"2025-12-10T16:50:46.250",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120323,1765385446259,-500.0,0.00038356,30,"2025-12-10T16:50:46.259",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120325,1765385446268,-500.0,0.00038356,30,"2025-12-10T16:50:46.268",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120327,1765385446277,-500.0,0.00038356,30,"2025-12-10T16:50:46.277",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120329,1765385446287,-500.0,0.00038356,30,"2025-12-10T16:50:46.287",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120332,1765385446296,-500.0,0.00038356,30,"2025-12-10T16:50:46.296",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120334,1765385446305,-500.0,0.00038356,30,"2025-12-10T16:50:46.305",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120335,1765385446314,-500.0,0.00038356,30,"2025-12-10T16:50:46.314",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120338,1765385446324,-500.0,0.00038356,30,"2025-12-10T16:50:46.324",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120339,1765385446333,-500.0,0.00038356,30,"2025-12-10T16:50:46.333",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120341,1765385446343,-500.0,0.00038356,30,"2025-12-10T16:50:46.343",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120344,1765385446352,-506.88283625,0.00038356,30,"2025-12-10T16:50:46.352",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120346,1765385446362,-500.0,0.00038356,30,"2025-12-10T16:50:46.362",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120348,1765385446371,-341.78582586,0.00038356,30,"2025-12-10T16:50:46.371",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120350,1765385446388,-500.0,0.00038356,30,"2025-12-10T16:50:46.388",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120353,1765385446403,-500.0,0.00038356,30,"2025-12-10T16:50:46.403",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120355,1765385446412,-500.0,0.00038356,30,"2025-12-10T16:50:46.412",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120356,1765385446421,-500.0,0.00038356,30,"2025-12-10T16:50:46.421",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120358,1765385446431,-500.0,0.00038356,30,"2025-12-10T16:50:46.431",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120360,1765385446441,-500.0,0.00038356,30,"2025-12-10T16:50:46.441",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120362,1765385446449,-500.0,0.00038356,30,"2025-12-10T16:50:46.449",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120364,1765385446459,-500.0,0.00038356,30,"2025-12-10T16:50:46.459",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120366,1765385446469,-500.0,0.00038356,30,"2025-12-10T16:50:46.469",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120368,1765385446479,-500.0,0.00038356,30,"2025-12-10T16:50:46.479",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120370,1765385446488,-500.0,0.00038356,30,"2025-12-10T16:50:46.488",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120372,1765385446497,-500.0,0.00038356,30,"2025-12-10T16:50:46.497",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120374,1765385446506,-500.0,0.00038356,30,"2025-12-10T16:50:46.506",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120376,1765385446515,-500.0,0.00038356,30,"2025-12-10T16:50:46.515",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120378,1765385446525,-500.0,0.00038356,30,"2025-12-10T16:50:46.525",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120380,1765385446535,-500.0,0.00038356,30,"2025-12-10T16:50:46.535",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120382,1765385446544,-500.0,0.00038356,30,"2025-12-10T16:50:46.544",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120384,1765385446553,-500.0,0.00038356,30,"2025-12-10T16:50:46.553",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120386,1765385446562,-500.0,0.00038356,30,"2025-12-10T16:50:46.562",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120388,1765385446571,-500.0,0.00038356,30,"2025-12-10T16:50:46.571",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120389,1765385446581,-500.0,0.00038356,30,"2025-12-10T16:50:46.581",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120390,1765385446592,-500.0,0.00038356,30,"2025-12-10T16:50:46.592",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120391,1765385446602,-356.17047957,0.00038356,30,"2025-12-10T16:50:46.602",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120392,1765385446617,-500.0,0.00038356,30,"2025-12-10T16:50:46.617",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120393,1765385446633,-500.0,0.00038356,30,"2025-12-10T16:50:46.633",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120395,1765385446651,-500.0,0.00038356,30,"2025-12-10T16:50:46.651",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120397,1765385446662,-513.68,0.00038356,30,"2025-12-10T16:50:46.662",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120399,1765385446672,-500.0,0.00038356,30,"2025-12-10T16:50:46.672",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120401,1765385446685,-500.0,0.00038356,30,"2025-12-10T16:50:46.685",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120403,1765385446695,-214.6425515,0.00038356,30,"2025-12-10T16:50:46.695",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120405,1765385446704,-500.0,0.00038356,30,"2025-12-10T16:50:46.704",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120407,1765385446714,-305.8057359,0.00038356,30,"2025-12-10T16:50:46.714",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120409,1765385446725,-500.0,0.00038356,30,"2025-12-10T16:50:46.725",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120411,1765385446736,-500.0,0.00038356,30,"2025-12-10T16:50:46.736",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120413,1765385446745,-500.0,0.00038356,30,"2025-12-10T16:50:46.745",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120415,1765385446755,-500.0,0.00038356,30,"2025-12-10T16:50:46.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120417,1765385446765,-500.0,0.00038356,30,"2025-12-10T16:50:46.765",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120419,1765385446775,-500.0,0.00038356,30,"2025-12-10T16:50:46.775",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120421,1765385446784,-500.0,0.00038356,30,"2025-12-10T16:50:46.784",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120423,1765385446794,-500.0,0.00038356,30,"2025-12-10T16:50:46.794",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120425,1765385446803,-500.0,0.00038356,30,"2025-12-10T16:50:46.803",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120427,1765385446813,-500.0,0.00038356,30,"2025-12-10T16:50:46.813",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120429,1765385446826,-500.0,0.00038356,30,"2025-12-10T16:50:46.826",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120431,1765385446838,-238.56752169,0.00038356,30,"2025-12-10T16:50:46.838",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120433,1765385446848,-500.0,0.00038356,30,"2025-12-10T16:50:46.848",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120435,1765385446858,-500.0,0.00038356,30,"2025-12-10T16:50:46.858",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120437,1765385446867,-500.0,0.00038356,30,"2025-12-10T16:50:46.867",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120439,1765385446877,-526.13793811,0.00038356,30,"2025-12-10T16:50:46.877",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120441,1765385446886,-500.0,0.00038356,30,"2025-12-10T16:50:46.886",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120443,1765385446895,-500.0,0.00038356,30,"2025-12-10T16:50:46.895",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120445,1765385446905,-513.9604276,0.00038356,30,"2025-12-10T16:50:46.905",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120447,1765385446914,-500.0,0.00038356,30,"2025-12-10T16:50:46.914",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120448,1765385446923,-500.0,0.00038356,30,"2025-12-10T16:50:46.923",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120451,1765385446934,-500.0,0.00038356,30,"2025-12-10T16:50:46.934",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120453,1765385446943,-417.49876203,0.00038356,30,"2025-12-10T16:50:46.943",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120455,1765385446952,-500.0,0.00038356,30,"2025-12-10T16:50:46.952",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120457,1765385446961,-542.82016256,0.00038356,30,"2025-12-10T16:50:46.961",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120459,1765385446974,-500.0,0.00038356,30,"2025-12-10T16:50:46.974",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120461,1765385446984,-500.0,0.00038356,30,"2025-12-10T16:50:46.984",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120463,1765385446993,-500.0,0.00038356,30,"2025-12-10T16:50:46.993",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120465,1765385447002,-500.0,0.00038356,30,"2025-12-10T16:50:47.002",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120467,1765385447011,-531.92335261,0.00038356,30,"2025-12-10T16:50:47.011",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120469,1765385447021,-500.0,0.00038356,30,"2025-12-10T16:50:47.021",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120471,1765385447030,-500.0,0.00038356,30,"2025-12-10T16:50:47.030",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120473,1765385447039,-446.14,0.00038356,30,"2025-12-10T16:50:47.039",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120475,1765385447049,-500.0,0.00038356,30,"2025-12-10T16:50:47.049",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120477,1765385447059,-500.0,0.00038356,30,"2025-12-10T16:50:47.059",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120479,1765385447069,-500.0,0.00038356,30,"2025-12-10T16:50:47.069",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120481,1765385447079,-500.0,0.00038356,30,"2025-12-10T16:50:47.079",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120483,1765385447088,-500.0,0.00038356,30,"2025-12-10T16:50:47.088",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120485,1765385447097,-500.0,0.00038356,30,"2025-12-10T16:50:47.097",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120487,1765385447106,-637.28312362,0.00038356,30,"2025-12-10T16:50:47.106",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120489,1765385447115,-500.0,0.00038356,30,"2025-12-10T16:50:47.115",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120491,1765385447124,-500.0,0.00038356,30,"2025-12-10T16:50:47.124",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120493,1765385447134,-500.0,0.00038356,30,"2025-12-10T16:50:47.134",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120495,1765385447143,-500.0,0.00038356,30,"2025-12-10T16:50:47.143",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120497,1765385447154,-500.0,0.00038356,30,"2025-12-10T16:50:47.154",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120499,1765385447164,-500.0,0.00038356,30,"2025-12-10T16:50:47.164",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120501,1765385447173,-500.0,0.00038356,30,"2025-12-10T16:50:47.173",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120503,1765385447182,-500.0,0.00038356,30,"2025-12-10T16:50:47.182",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120505,1765385447191,-500.0,0.00038356,30,"2025-12-10T16:50:47.191",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120507,1765385447200,-500.0,0.00038356,30,"2025-12-10T16:50:47.200",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120509,1765385447210,-500.0,0.00038356,30,"2025-12-10T16:50:47.210",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120512,1765385447220,-500.0,0.00038356,30,"2025-12-10T16:50:47.220",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120513,1765385447228,-500.0,0.00038356,30,"2025-12-10T16:50:47.228",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120516,1765385447238,-500.0,0.00038356,30,"2025-12-10T16:50:47.238",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120518,1765385447248,-500.0,0.00038356,30,"2025-12-10T16:50:47.248",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120520,1765385447257,-500.0,0.00038356,30,"2025-12-10T16:50:47.257",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120522,1765385447266,-500.0,0.00038356,30,"2025-12-10T16:50:47.266",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120524,1765385447275,-500.0,0.00038356,30,"2025-12-10T16:50:47.275",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120526,1765385447285,-405.4640859,0.00038356,30,"2025-12-10T16:50:47.285",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120528,1765385447293,-338.16,0.00038356,30,"2025-12-10T16:50:47.293",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120530,1765385447302,-500.0,0.00038356,30,"2025-12-10T16:50:47.302",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120532,1765385447311,-558.86452042,0.00038356,30,"2025-12-10T16:50:47.311",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120534,1765385447322,-500.0,0.00038356,30,"2025-12-10T16:50:47.322",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120536,1765385447331,-570.17264825,0.00038356,30,"2025-12-10T16:50:47.331",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120538,1765385447340,-500.0,0.00038356,30,"2025-12-10T16:50:47.340",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120540,1765385447352,-500.0,0.00038356,30,"2025-12-10T16:50:47.352",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120542,1765385447361,-500.0,0.00038356,30,"2025-12-10T16:50:47.361",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120544,1765385447370,-500.0,0.00038356,30,"2025-12-10T16:50:47.370",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120546,1765385447379,-463.25,0.00038356,30,"2025-12-10T16:50:47.379",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120548,1765385447388,-500.0,0.00038356,30,"2025-12-10T16:50:47.388",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120550,1765385447397,-500.0,0.00038356,30,"2025-12-10T16:50:47.397",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120552,1765385447409,-500.0,0.00038356,30,"2025-12-10T16:50:47.409",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120554,1765385447418,-500.0,0.00038356,30,"2025-12-10T16:50:47.418",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120556,1765385447427,-528.22580892,0.00038356,30,"2025-12-10T16:50:47.427",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120558,1765385447436,-467.7776597,0.00038356,30,"2025-12-10T16:50:47.436",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120560,1765385447445,-500.0,0.00038356,30,"2025-12-10T16:50:47.445",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120562,1765385447454,-500.0,0.00038356,30,"2025-12-10T16:50:47.454",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120564,1765385447464,-500.0,0.00038356,30,"2025-12-10T16:50:47.464",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120566,1765385447474,-500.0,0.00038356,30,"2025-12-10T16:50:47.474",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120568,1765385447483,-500.0,0.00038356,30,"2025-12-10T16:50:47.483",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120571,1765385447494,-500.0,0.00038356,30,"2025-12-10T16:50:47.494",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120573,1765385447503,-500.0,0.00038356,30,"2025-12-10T16:50:47.503",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120575,1765385447512,-500.0,0.00038356,30,"2025-12-10T16:50:47.512",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120577,1765385447522,-500.0,0.00038356,30,"2025-12-10T16:50:47.522",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120579,1765385447531,-327.01152272,0.00038356,30,"2025-12-10T16:50:47.531",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120581,1765385447540,-500.0,0.00038356,30,"2025-12-10T16:50:47.540",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120583,1765385447554,-374.98,0.00038356,30,"2025-12-10T16:50:47.554",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120585,1765385447562,-500.0,0.00038356,30,"2025-12-10T16:50:47.562",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120587,1765385447571,-500.0,0.00038356,30,"2025-12-10T16:50:47.571",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120589,1765385447580,-500.0,0.00038356,30,"2025-12-10T16:50:47.580",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120591,1765385447590,-500.0,0.00038356,30,"2025-12-10T16:50:47.590",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120593,1765385447599,-500.0,0.00038356,30,"2025-12-10T16:50:47.599",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120595,1765385447608,-500.0,0.00038356,30,"2025-12-10T16:50:47.608",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120597,1765385447618,-500.0,0.00038356,30,"2025-12-10T16:50:47.618",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120599,1765385447627,-500.0,0.00038356,30,"2025-12-10T16:50:47.627",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120601,1765385447636,-500.0,0.00038356,30,"2025-12-10T16:50:47.636",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120604,1765385447646,-500.0,0.00038356,30,"2025-12-10T16:50:47.646",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120605,1765385447657,-474.1,0.00038356,30,"2025-12-10T16:50:47.657",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120607,1765385447671,-500.0,0.00038356,30,"2025-12-10T16:50:47.671",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120609,1765385447680,-500.0,0.00038356,30,"2025-12-10T16:50:47.680",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120612,1765385447690,-500.0,0.00038356,30,"2025-12-10T16:50:47.690",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120613,1765385447699,-500.0,0.00038356,30,"2025-12-10T16:50:47.699",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120615,1765385447709,-503.76110755,0.00038356,30,"2025-12-10T16:50:47.709",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120617,1765385447718,-556.91,0.00038356,14,"2025-12-10T16:50:47.718",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120619,1765385447727,-500.0,0.00038356,30,"2025-12-10T16:50:47.727",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120621,1765385447737,-500.0,0.00038356,30,"2025-12-10T16:50:47.737",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120624,1765385447748,-500.0,0.00038356,30,"2025-12-10T16:50:47.748",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120644,1765385447941,-500.0,0.00038356,30,"2025-12-10T16:50:47.941",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120646,1765385447950,-500.0,0.00038356,30,"2025-12-10T16:50:47.950",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120648,1765385447959,-500.0,0.00038356,30,"2025-12-10T16:50:47.959",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120650,1765385447969,-500.0,0.00038356,30,"2025-12-10T16:50:47.969",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120652,1765385447978,-500.0,0.00038356,30,"2025-12-10T16:50:47.978",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120654,1765385447987,-500.0,0.00038356,30,"2025-12-10T16:50:47.987",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120656,1765385447996,-500.0,0.00038356,30,"2025-12-10T16:50:47.996",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120658,1765385448005,-500.0,0.00038356,30,"2025-12-10T16:50:48.005",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120660,1765385448015,-500.0,0.00038356,30,"2025-12-10T16:50:48.015",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120662,1765385448024,-500.0,0.00038356,30,"2025-12-10T16:50:48.024",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120664,1765385448033,-500.0,0.00038356,30,"2025-12-10T16:50:48.033",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120666,1765385448041,-500.0,0.00038356,30,"2025-12-10T16:50:48.041",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120668,1765385448050,-500.0,0.00038356,30,"2025-12-10T16:50:48.050",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120670,1765385448060,-500.0,0.00038356,30,"2025-12-10T16:50:48.060",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120672,1765385448069,-500.0,0.00038356,30,"2025-12-10T16:50:48.069",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120673,1765385448078,-500.0,0.00038356,30,"2025-12-10T16:50:48.078",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120676,1765385448088,-505.21244606,0.00038356,30,"2025-12-10T16:50:48.088",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120678,1765385448098,-500.0,0.00038356,30,"2025-12-10T16:50:48.098",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120680,1765385448107,-500.0,0.00038356,30,"2025-12-10T16:50:48.107",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120682,1765385448115,-500.0,0.00038356,30,"2025-12-10T16:50:48.115",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120684,1765385448124,-512.90994281,0.00038356,30,"2025-12-10T16:50:48.124",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120686,1765385448133,-180.04680296,0.00038356,30,"2025-12-10T16:50:48.133",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120688,1765385448142,-500.0,0.00038356,30,"2025-12-10T16:50:48.142",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120690,1765385448153,-500.0,0.00038356,30,"2025-12-10T16:50:48.153",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120692,1765385448162,-500.0,0.00038356,30,"2025-12-10T16:50:48.162",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120694,1765385448171,-500.0,0.00038356,30,"2025-12-10T16:50:48.171",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120696,1765385448181,-500.0,0.00038356,30,"2025-12-10T16:50:48.181",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120698,1765385448189,-500.0,0.00038356,30,"2025-12-10T16:50:48.189",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120700,1765385448198,-500.0,0.00038356,30,"2025-12-10T16:50:48.198",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120702,1765385448207,-500.0,0.00038356,30,"2025-12-10T16:50:48.207",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120704,1765385448216,-460.0,0.00038356,30,"2025-12-10T16:50:48.216",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120706,1765385448226,-500.0,0.00038356,30,"2025-12-10T16:50:48.226",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120708,1765385448235,-500.0,0.00038356,30,"2025-12-10T16:50:48.235",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120710,1765385448244,-433.39716906,0.00038356,30,"2025-12-10T16:50:48.244",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120712,1765385448253,-500.0,0.00038356,30,"2025-12-10T16:50:48.253",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120714,1765385448263,-500.0,0.00038356,30,"2025-12-10T16:50:48.263",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120716,1765385448272,-276.88,0.00038356,30,"2025-12-10T16:50:48.272",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120718,1765385448281,-448.71658734,0.00038356,30,"2025-12-10T16:50:48.281",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120720,1765385448290,-500.0,0.00038356,30,"2025-12-10T16:50:48.290",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120722,1765385448299,-500.0,0.00038356,30,"2025-12-10T16:50:48.299",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120724,1765385448307,-500.0,0.00038356,30,"2025-12-10T16:50:48.307",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120726,1765385448317,-500.0,0.00038356,30,"2025-12-10T16:50:48.317",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120728,1765385448327,-500.0,0.00038356,30,"2025-12-10T16:50:48.327",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120730,1765385448337,-500.0,0.00038356,30,"2025-12-10T16:50:48.337",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120732,1765385448346,-500.0,0.00038356,30,"2025-12-10T16:50:48.346",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120734,1765385448356,-500.0,0.00038356,30,"2025-12-10T16:50:48.356",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120736,1765385448365,-588.83681237,0.00038356,30,"2025-12-10T16:50:48.365",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120738,1765385448374,-500.0,0.00038356,30,"2025-12-10T16:50:48.374",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120740,1765385448384,-1050.30824139,0.00038356,30,"2025-12-10T16:50:48.384",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120742,1765385448393,-500.0,0.00038356,30,"2025-12-10T16:50:48.393",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120744,1765385448404,-500.0,0.00038356,30,"2025-12-10T16:50:48.404",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120746,1765385448413,-500.0,0.00038356,30,"2025-12-10T16:50:48.413",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120748,1765385448426,-500.0,0.00038356,30,"2025-12-10T16:50:48.426",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120750,1765385448438,-500.0,0.00038356,30,"2025-12-10T16:50:48.438",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120752,1765385448447,-500.0,0.00038356,30,"2025-12-10T16:50:48.447",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120754,1765385448456,-500.0,0.00038356,30,"2025-12-10T16:50:48.456",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120756,1765385448466,-500.0,0.00038356,30,"2025-12-10T16:50:48.466",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120758,1765385448475,-500.0,0.00038356,30,"2025-12-10T16:50:48.475",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120760,1765385448484,-500.0,0.00038356,30,"2025-12-10T16:50:48.484",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120762,1765385448493,-500.0,0.00038356,30,"2025-12-10T16:50:48.493",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120764,1765385448504,-367.52,0.00038356,30,"2025-12-10T16:50:48.504",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120766,1765385448513,-481.78,0.00038356,30,"2025-12-10T16:50:48.513",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120768,1765385448522,-500.0,0.00038356,30,"2025-12-10T16:50:48.522",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120770,1765385448531,-500.0,0.00038356,30,"2025-12-10T16:50:48.531",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120772,1765385448539,-500.0,0.00038356,30,"2025-12-10T16:50:48.539",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120774,1765385448548,-312.98,0.00038356,30,"2025-12-10T16:50:48.548",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120776,1765385448557,-500.0,0.00038356,30,"2025-12-10T16:50:48.557",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120778,1765385448567,-500.0,0.00038356,30,"2025-12-10T16:50:48.567",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120780,1765385448577,-500.0,0.00038356,30,"2025-12-10T16:50:48.577",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120782,1765385448587,-500.0,0.00038356,30,"2025-12-10T16:50:48.587",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120784,1765385448596,-500.0,0.00038356,30,"2025-12-10T16:50:48.596",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120786,1765385448605,-500.0,0.00038356,30,"2025-12-10T16:50:48.605",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120788,1765385448614,-500.0,0.00038356,30,"2025-12-10T16:50:48.614",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120790,1765385448624,-500.0,0.00038356,30,"2025-12-10T16:50:48.624",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120791,1765385448633,-281.33,0.00038356,30,"2025-12-10T16:50:48.633",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120793,1765385448642,-500.0,0.00038356,30,"2025-12-10T16:50:48.642",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120795,1765385448653,-500.0,0.00038356,30,"2025-12-10T16:50:48.653",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120797,1765385448662,-647.46,0.00038356,30,"2025-12-10T16:50:48.662",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120799,1765385448672,-500.0,0.00038356,30,"2025-12-10T16:50:48.672",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120801,1765385448683,-500.0,0.00038356,30,"2025-12-10T16:50:48.683",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120803,1765385448693,-500.0,0.00038356,30,"2025-12-10T16:50:48.693",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120805,1765385448702,-500.0,0.00038356,30,"2025-12-10T16:50:48.702",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120807,1765385448712,-500.0,0.00038356,30,"2025-12-10T16:50:48.712",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120809,1765385448721,-500.0,0.00038356,30,"2025-12-10T16:50:48.721",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120811,1765385448730,-500.0,0.00038356,30,"2025-12-10T16:50:48.730",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120813,1765385448740,-358.34,0.00038356,30,"2025-12-10T16:50:48.740",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120815,1765385448750,-500.0,0.00038356,30,"2025-12-10T16:50:48.750",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120817,1765385448759,-500.0,0.00038356,30,"2025-12-10T16:50:48.759",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120819,1765385448769,-500.0,0.00038356,30,"2025-12-10T16:50:48.769",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120821,1765385448778,-500.0,0.00038356,30,"2025-12-10T16:50:48.778",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120823,1765385448787,-249.11336963,0.00038356,30,"2025-12-10T16:50:48.787",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120825,1765385448796,-500.0,0.00038356,30,"2025-12-10T16:50:48.796",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120827,1765385448804,-304.53869014,0.00038356,30,"2025-12-10T16:50:48.804",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120829,1765385448814,-500.0,0.00038356,30,"2025-12-10T16:50:48.814",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120832,1765385448824,-500.0,0.00038356,30,"2025-12-10T16:50:48.824",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120834,1765385448834,-500.0,0.00038356,30,"2025-12-10T16:50:48.834",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120836,1765385448843,-500.0,0.00038356,30,"2025-12-10T16:50:48.843",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120838,1765385448852,-500.0,0.00038356,30,"2025-12-10T16:50:48.852",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120840,1765385448861,-500.0,0.00038356,30,"2025-12-10T16:50:48.861",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120842,1765385448871,-500.0,0.00038356,30,"2025-12-10T16:50:48.871",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120844,1765385448881,-500.0,0.00038356,30,"2025-12-10T16:50:48.881",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120846,1765385448891,-641.21,0.00038356,30,"2025-12-10T16:50:48.891",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120848,1765385448900,-313.8,0.00038356,30,"2025-12-10T16:50:48.900",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120850,1765385448910,-500.0,0.00038356,30,"2025-12-10T16:50:48.910",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120852,1765385448920,-500.0,0.00038356,30,"2025-12-10T16:50:48.920",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120854,1765385448929,-500.0,0.00038356,30,"2025-12-10T16:50:48.929",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120856,1765385448939,-500.0,0.00038356,30,"2025-12-10T16:50:48.939",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120858,1765385448949,-517.5,0.00038356,30,"2025-12-10T16:50:48.949",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120860,1765385448958,-500.0,0.00038356,30,"2025-12-10T16:50:48.958",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120862,1765385448967,-500.0,0.00038356,30,"2025-12-10T16:50:48.967",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120864,1765385448976,-500.0,0.00038356,30,"2025-12-10T16:50:48.976",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120866,1765385448985,-618.12575159,0.00038356,30,"2025-12-10T16:50:48.985",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120868,1765385448994,-500.0,0.00038356,30,"2025-12-10T16:50:48.994",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120870,1765385449003,-500.0,0.00038356,30,"2025-12-10T16:50:49.003",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120872,1765385449012,-500.0,0.00038356,30,"2025-12-10T16:50:49.012",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120874,1765385449022,-500.0,0.00038356,30,"2025-12-10T16:50:49.022",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120876,1765385449030,-500.0,0.00038356,30,"2025-12-10T16:50:49.030",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120878,1765385449039,-624.98,0.00038356,30,"2025-12-10T16:50:49.039",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120880,1765385449048,-500.0,0.00038356,30,"2025-12-10T16:50:49.048",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120882,1765385449057,-500.0,0.00038356,30,"2025-12-10T16:50:49.057",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120884,1765385449067,-500.0,0.00038356,30,"2025-12-10T16:50:49.067",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120885,1765385449076,-500.0,0.00038356,30,"2025-12-10T16:50:49.076",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120887,1765385449085,-500.0,0.00038356,30,"2025-12-10T16:50:49.085",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120889,1765385449095,-500.0,0.00038356,30,"2025-12-10T16:50:49.095",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120891,1765385449104,-266.31,0.00038356,30,"2025-12-10T16:50:49.104",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120893,1765385449113,-500.0,0.00038356,30,"2025-12-10T16:50:49.113",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120895,1765385449122,-500.0,0.00038356,30,"2025-12-10T16:50:49.122",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120897,1765385449130,-500.0,0.00038356,30,"2025-12-10T16:50:49.130",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120899,1765385449139,-500.0,0.00038356,30,"2025-12-10T16:50:49.139",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120901,1765385449149,-370.33448627,0.00038356,30,"2025-12-10T16:50:49.149",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120903,1765385449158,-500.0,0.00038356,30,"2025-12-10T16:50:49.158",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120905,1765385449167,-433.32247589,0.00038356,30,"2025-12-10T16:50:49.167",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120908,1765385449178,-500.0,0.00038356,30,"2025-12-10T16:50:49.178",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120910,1765385449188,-500.0,0.00038356,30,"2025-12-10T16:50:49.188",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120912,1765385449197,-500.0,0.00038356,30,"2025-12-10T16:50:49.197",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120914,1765385449205,-500.0,0.00038356,30,"2025-12-10T16:50:49.205",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120916,1765385449215,-500.0,0.00038356,30,"2025-12-10T16:50:49.215",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120918,1765385449224,-500.0,0.00038356,30,"2025-12-10T16:50:49.224",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120920,1765385449233,-502.05828206,0.00038356,30,"2025-12-10T16:50:49.233",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120922,1765385449242,-500.0,0.00038356,30,"2025-12-10T16:50:49.242",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120924,1765385449251,-367.212507,0.00038356,30,"2025-12-10T16:50:49.251",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120926,1765385449261,-500.0,0.00038356,30,"2025-12-10T16:50:49.261",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120928,1765385449270,-563.07,0.00038356,30,"2025-12-10T16:50:49.270",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120930,1765385449281,-397.86225275,0.00038356,30,"2025-12-10T16:50:49.281",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120931,1765385449290,-500.0,0.00038356,30,"2025-12-10T16:50:49.290",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120933,1765385449299,-333.14,0.00038356,30,"2025-12-10T16:50:49.299",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120935,1765385449308,-500.0,0.00038356,30,"2025-12-10T16:50:49.308",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120937,1765385449318,-500.0,0.00038356,30,"2025-12-10T16:50:49.318",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120939,1765385449329,-500.0,0.00038356,30,"2025-12-10T16:50:49.329",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120941,1765385449338,-500.0,0.00038356,30,"2025-12-10T16:50:49.338",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120943,1765385449347,-500.0,0.00038356,30,"2025-12-10T16:50:49.347",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120945,1765385449356,-500.0,0.00038356,30,"2025-12-10T16:50:49.356",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120947,1765385449365,-500.0,0.00038356,30,"2025-12-10T16:50:49.365",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120949,1765385449374,-500.0,0.00038356,30,"2025-12-10T16:50:49.374",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120951,1765385449384,-500.0,0.00038356,30,"2025-12-10T16:50:49.384",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120953,1765385449393,-168.79,0.00038356,30,"2025-12-10T16:50:49.393",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120955,1765385449403,-500.0,0.00038356,30,"2025-12-10T16:50:49.403",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120957,1765385449412,-500.0,0.00038356,30,"2025-12-10T16:50:49.412",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120959,1765385449421,-506.66141867,0.00038356,30,"2025-12-10T16:50:49.421",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120961,1765385449430,-340.17401508,0.00038356,30,"2025-12-10T16:50:49.430",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120963,1765385449438,-500.0,0.00038356,30,"2025-12-10T16:50:49.438",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120965,1765385449447,-500.0,0.00038356,30,"2025-12-10T16:50:49.447",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120967,1765385449456,-500.0,0.00038356,30,"2025-12-10T16:50:49.456",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120969,1765385449465,-500.0,0.00038356,30,"2025-12-10T16:50:49.465",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120971,1765385449474,-500.0,0.00038356,30,"2025-12-10T16:50:49.474",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120973,1765385449484,-500.0,0.00038356,30,"2025-12-10T16:50:49.484",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120975,1765385449493,-500.0,0.00038356,30,"2025-12-10T16:50:49.493",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120977,1765385449502,-500.0,0.00038356,30,"2025-12-10T16:50:49.502",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120979,1765385449511,-500.0,0.00038356,30,"2025-12-10T16:50:49.511",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120981,1765385449520,-500.0,0.00038356,30,"2025-12-10T16:50:49.520",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120983,1765385449529,-500.0,0.00038356,30,"2025-12-10T16:50:49.529",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120985,1765385449537,-500.0,0.00038356,30,"2025-12-10T16:50:49.537",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120987,1765385449546,-500.0,0.00038356,30,"2025-12-10T16:50:49.546",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120989,1765385449556,-500.0,0.00038356,30,"2025-12-10T16:50:49.556",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120991,1765385449565,-500.0,0.00038356,30,"2025-12-10T16:50:49.565",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120993,1765385449574,-503.01283099,0.00038356,30,"2025-12-10T16:50:49.574",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120995,1765385449584,-500.0,0.00038356,30,"2025-12-10T16:50:49.584",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120997,1765385449593,-515.24942178,0.00038356,30,"2025-12-10T16:50:49.593",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398120999,1765385449602,-500.0,0.00038356,30,"2025-12-10T16:50:49.602",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121001,1765385449611,-537.06248621,0.00038356,30,"2025-12-10T16:50:49.611",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121003,1765385449620,-500.0,0.00038356,30,"2025-12-10T16:50:49.620",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121005,1765385449629,-516.00896515,0.00038356,30,"2025-12-10T16:50:49.629",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121007,1765385449639,-500.0,0.00038356,30,"2025-12-10T16:50:49.639",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121009,1765385449647,-619.46,0.00038356,30,"2025-12-10T16:50:49.647",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121011,1765385449659,-500.0,0.00038356,30,"2025-12-10T16:50:49.659",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121013,1765385449673,-500.0,0.00038356,30,"2025-12-10T16:50:49.673",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121015,1765385449682,-500.0,0.00038356,30,"2025-12-10T16:50:49.682",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121017,1765385449691,-500.0,0.00038356,30,"2025-12-10T16:50:49.691",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121019,1765385449700,-500.0,0.00038356,30,"2025-12-10T16:50:49.700",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121021,1765385449711,-500.0,0.00038356,30,"2025-12-10T16:50:49.711",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121024,1765385449720,-276.38868262,0.00038356,30,"2025-12-10T16:50:49.720",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121025,1765385449730,-500.0,0.00038356,30,"2025-12-10T16:50:49.730",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121027,1765385449739,-500.0,0.00038356,30,"2025-12-10T16:50:49.739",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121030,1765385449749,-500.0,0.00038356,30,"2025-12-10T16:50:49.749",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121031,1765385449759,-500.0,0.00038356,30,"2025-12-10T16:50:49.759",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121033,1765385449768,-500.0,0.00038356,30,"2025-12-10T16:50:49.768",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121036,1765385449778,-500.0,0.00038356,30,"2025-12-10T16:50:49.778",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121037,1765385449788,-500.0,0.00038356,30,"2025-12-10T16:50:49.788",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121039,1765385449797,-500.0,0.00038356,30,"2025-12-10T16:50:49.797",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121041,1765385449806,-500.0,0.00038356,30,"2025-12-10T16:50:49.806",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121043,1765385449815,-500.0,0.00038356,30,"2025-12-10T16:50:49.815",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121045,1765385449823,-500.0,0.00038356,30,"2025-12-10T16:50:49.823",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121047,1765385449832,-500.0,0.00038356,30,"2025-12-10T16:50:49.832",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121049,1765385449841,-556.94,0.00038356,30,"2025-12-10T16:50:49.841",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121051,1765385449850,-500.0,0.00038356,14,"2025-12-10T16:50:49.850",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121053,1765385449859,-500.0,0.00038356,14,"2025-12-10T16:50:49.859",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121055,1765385449868,-500.0,0.00038356,14,"2025-12-10T16:50:49.868",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121057,1765385449877,-500.0,0.00038356,14,"2025-12-10T16:50:49.877",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121059,1765385449886,-500.0,0.00038356,30,"2025-12-10T16:50:49.886",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121061,1765385449895,-500.0,0.00038356,14,"2025-12-10T16:50:49.895",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121063,1765385449906,-395.13,0.00038356,14,"2025-12-10T16:50:49.906",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121065,1765385449914,-500.0,0.00038356,30,"2025-12-10T16:50:49.914",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121067,1765385449924,-500.0,0.00038356,30,"2025-12-10T16:50:49.924",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121069,1765385449934,-574.91125968,0.00038356,30,"2025-12-10T16:50:49.934",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121071,1765385449943,-495.84344016,0.00038356,30,"2025-12-10T16:50:49.943",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121073,1765385449953,-500.0,0.00038356,30,"2025-12-10T16:50:49.953",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121075,1765385449963,-500.0,0.00038356,30,"2025-12-10T16:50:49.963",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121077,1765385449972,-500.0,0.00038356,30,"2025-12-10T16:50:49.972",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121079,1765385449980,-500.0,0.00038356,30,"2025-12-10T16:50:49.980",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121081,1765385449990,-500.0,0.00038356,30,"2025-12-10T16:50:49.990",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121083,1765385449999,-500.0,0.00038356,30,"2025-12-10T16:50:49.999",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121085,1765385450008,-502.71564035,0.00038356,30,"2025-12-10T16:50:50.008",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121087,1765385450018,-500.0,0.00038356,30,"2025-12-10T16:50:50.018",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121089,1765385450027,-500.0,0.00038356,30,"2025-12-10T16:50:50.027",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121091,1765385450036,-500.0,0.00038356,30,"2025-12-10T16:50:50.036",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121093,1765385450045,-500.0,0.00038356,30,"2025-12-10T16:50:50.045",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121095,1765385450055,-500.0,0.00038356,30,"2025-12-10T16:50:50.055",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121097,1765385450064,-500.0,0.00038356,30,"2025-12-10T16:50:50.064",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121099,1765385450073,-500.0,0.00038356,30,"2025-12-10T16:50:50.073",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121101,1765385450082,-500.0,0.00038356,30,"2025-12-10T16:50:50.082",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121103,1765385450092,-1326.42,0.00038356,14,"2025-12-10T16:50:50.092",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121105,1765385450101,-500.0,0.00038356,30,"2025-12-10T16:50:50.101",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121107,1765385450110,-500.0,0.00038356,30,"2025-12-10T16:50:50.110",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121109,1765385450119,-500.0,0.00038356,30,"2025-12-10T16:50:50.119",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121111,1765385450129,-500.0,0.00038356,30,"2025-12-10T16:50:50.129",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121113,1765385450140,-500.0,0.00038356,30,"2025-12-10T16:50:50.140",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121116,1765385450151,-500.0,0.00038356,30,"2025-12-10T16:50:50.151",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121117,1765385450161,-500.0,0.00038356,30,"2025-12-10T16:50:50.161",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121119,1765385450171,-500.0,0.00038356,30,"2025-12-10T16:50:50.171",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121122,1765385450181,-500.0,0.00038356,30,"2025-12-10T16:50:50.181",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121124,1765385450190,-500.0,0.00038356,25,"2025-12-10T16:50:50.190",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121126,1765385450200,-500.0,0.00038356,30,"2025-12-10T16:50:50.200",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121127,1765385450210,-500.0,0.00038356,30,"2025-12-10T16:50:50.210",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121129,1765385450219,-500.0,0.00038356,30,"2025-12-10T16:50:50.219",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121132,1765385450228,-500.0,0.00038356,30,"2025-12-10T16:50:50.228",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121133,1765385450237,-500.0,0.00038356,30,"2025-12-10T16:50:50.237",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121135,1765385450247,-500.0,0.00038356,30,"2025-12-10T16:50:50.247",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121137,1765385450255,-500.0,0.00038356,30,"2025-12-10T16:50:50.255",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121139,1765385450264,-500.0,0.00038356,30,"2025-12-10T16:50:50.264",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121141,1765385450274,-500.0,0.00038356,30,"2025-12-10T16:50:50.274",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121143,1765385450283,-500.0,0.00038356,30,"2025-12-10T16:50:50.283",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121145,1765385450293,-563.18820215,0.00038356,30,"2025-12-10T16:50:50.293",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121148,1765385450303,-500.0,0.00038356,30,"2025-12-10T16:50:50.303",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121150,1765385450313,-500.0,0.00038356,30,"2025-12-10T16:50:50.313",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121152,1765385450322,-500.0,0.00038356,30,"2025-12-10T16:50:50.322",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121154,1765385450336,-500.0,0.00038356,30,"2025-12-10T16:50:50.336",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121156,1765385450345,-500.0,0.00038356,30,"2025-12-10T16:50:50.345",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121158,1765385450356,-500.0,0.00038356,30,"2025-12-10T16:50:50.356",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121159,1765385450365,-500.0,0.00038356,30,"2025-12-10T16:50:50.365",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121160,1765385450375,-500.0,0.00038356,30,"2025-12-10T16:50:50.375",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121161,1765385450385,-500.0,0.00038356,30,"2025-12-10T16:50:50.385",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121162,1765385450394,-293.17558828,0.00038356,30,"2025-12-10T16:50:50.394",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121163,1765385450404,-505.85200251,0.00038356,30,"2025-12-10T16:50:50.404",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121164,1765385450413,-500.0,0.00038356,30,"2025-12-10T16:50:50.413",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121165,1765385450422,-500.0,0.00038356,30,"2025-12-10T16:50:50.422",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121166,1765385450431,-500.0,0.00038356,30,"2025-12-10T16:50:50.431",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121167,1765385450441,-500.0,0.00038356,30,"2025-12-10T16:50:50.441",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121168,1765385450450,-500.0,0.00038356,30,"2025-12-10T16:50:50.450",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121169,1765385450460,-500.0,0.00038356,30,"2025-12-10T16:50:50.460",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121170,1765385450469,-429.65,0.00038356,30,"2025-12-10T16:50:50.469",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121171,1765385450479,-500.0,0.00038356,30,"2025-12-10T16:50:50.479",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121172,1765385450488,-500.0,0.00038356,30,"2025-12-10T16:50:50.488",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121173,1765385450497,-500.0,0.00038356,30,"2025-12-10T16:50:50.497",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121174,1765385450506,-500.0,0.00038356,30,"2025-12-10T16:50:50.506",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121175,1765385450515,-500.0,0.00038356,30,"2025-12-10T16:50:50.515",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121176,1765385450524,-500.0,0.00038356,30,"2025-12-10T16:50:50.524",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121177,1765385450533,-500.0,0.00038356,30,"2025-12-10T16:50:50.533",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121178,1765385450542,-500.0,0.00038356,30,"2025-12-10T16:50:50.542",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121179,1765385450551,-500.0,0.00038356,30,"2025-12-10T16:50:50.551",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121180,1765385450561,-500.0,0.00038356,30,"2025-12-10T16:50:50.561",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121181,1765385450570,-280.16,0.00038356,30,"2025-12-10T16:50:50.570",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121182,1765385450579,-500.0,0.00038356,30,"2025-12-10T16:50:50.579",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121183,1765385450588,-508.90806063,0.00038356,30,"2025-12-10T16:50:50.588",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121184,1765385450597,-500.0,0.00038356,30,"2025-12-10T16:50:50.597",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121185,1765385450606,-500.0,0.00038356,30,"2025-12-10T16:50:50.606",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121186,1765385450725,-500.0,0.00038356,30,"2025-12-10T16:50:50.725",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121187,1765385450736,-500.0,0.00038356,30,"2025-12-10T16:50:50.736",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121188,1765385450746,-500.0,0.00038356,30,"2025-12-10T16:50:50.746",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121189,1765385450755,-182.34104223,0.00038375,2,"2025-12-10T16:50:50.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121190,1765385450764,-422.591798,0.00038516,2,"2025-12-10T16:50:50.764",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121191,1765385450773,-1326.42,0.0003863,30,"2025-12-10T16:50:50.773",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121192,1765385450782,-622.36086218,0.0003871,2,"2025-12-10T16:50:50.782",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121193,1765385450792,-1625.50491108,0.00038738,2,"2025-12-10T16:50:50.792",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121194,1765385450802,-600.0,0.00038794,30,"2025-12-10T16:50:50.802",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121195,1765385450811,-199.0,0.00038803,8,"2025-12-10T16:50:50.811",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121196,1765385450821,-422.591798,0.00038887,2,"2025-12-10T16:50:50.821",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121197,1765385450830,-1326.42,0.00038904,30,"2025-12-10T16:50:50.830",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121198,1765385450839,-244.27,0.00039092,14,"2025-12-10T16:50:50.839",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121199,1765385450849,-154.89853501,0.00039112,14,"2025-12-10T16:50:50.849",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121200,1765385450858,-182.34104223,0.00039124,30,"2025-12-10T16:50:50.858",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121201,1765385450868,-1326.42,0.00039178,30,"2025-12-10T16:50:50.868",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121202,1765385450877,-154.92,0.00039231,14,"2025-12-10T16:50:50.877",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121203,1765385450886,-422.591798,0.00039257,2,"2025-12-10T16:50:50.886",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121204,1765385450895,-622.36086218,0.00039264,2,"2025-12-10T16:50:50.895",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121205,1765385450905,-600.0,0.00039342,30,"2025-12-10T16:50:50.905",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121206,1765385450914,-199.0,0.00039351,9,"2025-12-10T16:50:50.914",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121207,1765385450923,-1625.50491108,0.00039423,2,"2025-12-10T16:50:50.923",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121208,1765385450933,-6740.225665,0.00039435,2,"2025-12-10T16:50:50.933",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121209,1765385450941,-1326.42,0.00039452,30,"2025-12-10T16:50:50.941",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121210,1765385450951,-422.591798,0.00039627,2,"2025-12-10T16:50:50.951",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121211,1765385450960,-1326.42,0.00039726,30,"2025-12-10T16:50:50.960",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121212,1765385450970,-622.36086218,0.00039818,2,"2025-12-10T16:50:50.970",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121213,1765385450981,-244.26,0.00039867,14,"2025-12-10T16:50:50.981",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121214,1765385450992,-182.34104223,0.00039873,30,"2025-12-10T16:50:50.992",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121215,1765385451002,-177.71,0.00039873,2,"2025-12-10T16:50:51.002",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121216,1765385451013,-600.0,0.0003989,30,"2025-12-10T16:50:51.013",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121217,1765385451024,-151.0,0.0003989,120,"2025-12-10T16:50:51.024",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121218,1765385451034,-199.0,0.00039899,10,"2025-12-10T16:50:51.034",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121219,1765385451045,-244.26,0.00039909,14,"2025-12-10T16:50:51.045",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121220,1765385451055,-154.92,0.00039909,14,"2025-12-10T16:50:51.055",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121221,1765385451065,-244.27,0.00039909,14,"2025-12-10T16:50:51.065",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121222,1765385451076,-422.591798,0.00039998,15,"2025-12-10T16:50:51.076",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121223,1765385451085,-1056.51,0.00039999,30,"2025-12-10T16:50:51.085",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121224,1765385451095,-678.26,0.00039999,30,"2025-12-10T16:50:51.095",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121225,1765385451104,-500.0,0.00039999,30,"2025-12-10T16:50:51.104",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121226,1765385451114,-500.0,0.00039999,30,"2025-12-10T16:50:51.114",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121227,1765385451123,-500.0,0.00039999,30,"2025-12-10T16:50:51.123",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121228,1765385451132,-500.0,0.00039999,30,"2025-12-10T16:50:51.132",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121229,1765385451142,-500.0,0.00039999,30,"2025-12-10T16:50:51.142",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121230,1765385451155,-500.0,0.00039999,30,"2025-12-10T16:50:51.155",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121231,1765385451165,-500.0,0.00039999,30,"2025-12-10T16:50:51.165",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121232,1765385451175,-490.41645539,0.00039999,30,"2025-12-10T16:50:51.175",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121233,1765385451184,-204.13597615,0.00039999,30,"2025-12-10T16:50:51.184",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121234,1765385451194,-500.0,0.00039999,30,"2025-12-10T16:50:51.194",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121235,1765385451204,-10000.0,0.00039999,40,"2025-12-10T16:50:51.204",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121236,1765385451214,-500.0,0.00039999,30,"2025-12-10T16:50:51.214",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121237,1765385451223,-500.0,0.00039999,30,"2025-12-10T16:50:51.223",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121238,1765385451233,-500.0,0.00039999,30,"2025-12-10T16:50:51.233",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121239,1765385451244,-544.74,0.00039999,30,"2025-12-10T16:50:51.244",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121240,1765385451254,-500.0,0.00039999,30,"2025-12-10T16:50:51.254",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121241,1765385451263,-500.0,0.00039999,30,"2025-12-10T16:50:51.263",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121242,1765385451272,-169.154905,0.00039999,120,"2025-12-10T16:50:51.272",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121243,1765385451281,-160.49,0.00039999,30,"2025-12-10T16:50:51.281",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121244,1765385451290,-500.0,0.00039999,30,"2025-12-10T16:50:51.290",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121245,1765385451300,-500.0,0.00039999,30,"2025-12-10T16:50:51.300",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121246,1765385451311,-500.0,0.00039999,30,"2025-12-10T16:50:51.311",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121247,1765385451323,-500.0,0.00039999,30,"2025-12-10T16:50:51.323",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121248,1765385451333,-3636.765509,0.00039999,120,"2025-12-10T16:50:51.333",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121249,1765385451342,-151.0,0.00039999,120,"2025-12-10T16:50:51.342",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121250,1765385451352,-3636.765509,0.00039999,120,"2025-12-10T16:50:51.352",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121251,1765385451361,-214.978651,0.00039999,120,"2025-12-10T16:50:51.361",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121252,1765385451370,-3636.765509,0.00039999,120,"2025-12-10T16:50:51.370",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121253,1765385451380,-151.0,0.00039999,120,"2025-12-10T16:50:51.380",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121254,1765385451390,-4258.069421,0.00039999,120,"2025-12-10T16:50:51.390",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121255,1765385451400,-3636.765509,0.00039999,120,"2025-12-10T16:50:51.400",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121256,1765385451410,-4258.069421,0.00039999,120,"2025-12-10T16:50:51.410",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121257,1765385451420,-500.0,0.00039999,30,"2025-12-10T16:50:51.420",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121258,1765385451429,-4258.069421,0.00039999,120,"2025-12-10T16:50:51.429",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121259,1765385451440,-4258.069421,0.00039999,120,"2025-12-10T16:50:51.440",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121260,1765385451449,-151.0,0.00039999,120,"2025-12-10T16:50:51.449",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121261,1765385451459,-49999.999999,0.0004,3,"2025-12-10T16:50:51.459",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121262,1765385451468,-151.0,0.0004,120,"2025-12-10T16:50:51.468",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121263,1765385451478,-151.0,0.0004,120,"2025-12-10T16:50:51.478",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121264,1765385451488,-151.0,0.0004,10,"2025-12-10T16:50:51.488",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121265,1765385451497,-151.0,0.0004,120,"2025-12-10T16:50:51.497",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121266,1765385451507,-152.549737,0.0004,120,"2025-12-10T16:50:51.507",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121267,1765385451516,-152.841406,0.0004,120,"2025-12-10T16:50:51.516",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121268,1765385451527,-151.0,0.0004,120,"2025-12-10T16:50:51.527",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121269,1765385451537,-152.270595,0.0004,120,"2025-12-10T16:50:51.537",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121270,1765385451546,-172.011868,0.0004,120,"2025-12-10T16:50:51.546",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121271,1765385451556,-151.0,0.0004,120,"2025-12-10T16:50:51.556",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121272,1765385451565,-151.0,0.0004,120,"2025-12-10T16:50:51.565",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121273,1765385451574,-151.0,0.0004,120,"2025-12-10T16:50:51.574",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121274,1765385451584,-231.842532,0.0004,120,"2025-12-10T16:50:51.584",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121275,1765385451595,-151.0,0.0004,120,"2025-12-10T16:50:51.595",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121276,1765385451605,-151.0,0.0004,120,"2025-12-10T16:50:51.605",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121277,1765385451615,-152.220373,0.0004,120,"2025-12-10T16:50:51.615",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121278,1765385451625,-151.0,0.0004,120,"2025-12-10T16:50:51.625",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121279,1765385451636,-151.0,0.0004,120,"2025-12-10T16:50:51.636",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121280,1765385451645,-151.0,0.0004,120,"2025-12-10T16:50:51.645",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121281,1765385451657,-151.0,0.0004,120,"2025-12-10T16:50:51.657",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121282,1765385451670,-151.0,0.0004,120,"2025-12-10T16:50:51.670",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121283,1765385451679,-151.0,0.0004,120,"2025-12-10T16:50:51.679",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121284,1765385451688,-151.0,0.0004,120,"2025-12-10T16:50:51.688",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121285,1765385451698,-151.0,0.0004,120,"2025-12-10T16:50:51.698",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121286,1765385451707,-151.0,0.0004,120,"2025-12-10T16:50:51.707",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121287,1765385451717,-151.0,0.0004,120,"2025-12-10T16:50:51.717",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121288,1765385451735,-195.437211,0.0004,120,"2025-12-10T16:50:51.735",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121289,1765385451746,-151.0,0.0004,90,"2025-12-10T16:50:51.746",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121290,1765385451756,-151.0,0.0004,120,"2025-12-10T16:50:51.756",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121291,1765385451767,-151.0,0.0004,120,"2025-12-10T16:50:51.767",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121292,1765385451776,-243.348341,0.0004,120,"2025-12-10T16:50:51.776",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121293,1765385451786,-151.0,0.0004,120,"2025-12-10T16:50:51.786",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121294,1765385451795,-153.575721,0.0004,120,"2025-12-10T16:50:51.795",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121295,1765385451804,-151.0,0.0004,30,"2025-12-10T16:50:51.804",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121296,1765385451814,-151.0,0.0004,120,"2025-12-10T16:50:51.814",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121297,1765385451824,-151.0,0.0004,120,"2025-12-10T16:50:51.824",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121298,1765385451833,-151.0,0.0004,120,"2025-12-10T16:50:51.833",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121299,1765385451843,-151.0,0.0004,120,"2025-12-10T16:50:51.843",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121300,1765385451852,-188.123209,0.0004,120,"2025-12-10T16:50:51.852",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121301,1765385451862,-151.0,0.0004,120,"2025-12-10T16:50:51.862",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121302,1765385451872,-151.0,0.0004,120,"2025-12-10T16:50:51.872",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121303,1765385451881,-151.0,0.0004,120,"2025-12-10T16:50:51.881",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121304,1765385451892,-2500.0,0.0004,120,"2025-12-10T16:50:51.892",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121305,1765385451901,-151.0,0.0004,120,"2025-12-10T16:50:51.901",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121306,1765385451911,-1105.311857,0.0004,120,"2025-12-10T16:50:51.911",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121307,1765385451921,-1105.311857,0.0004,120,"2025-12-10T16:50:51.921",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121308,1765385451931,-1105.311857,0.0004,120,"2025-12-10T16:50:51.931",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121309,1765385451941,-151.0,0.0004,120,"2025-12-10T16:50:51.941",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121310,1765385451950,-151.0,0.0004,120,"2025-12-10T16:50:51.950",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121311,1765385451959,-1105.311857,0.0004,120,"2025-12-10T16:50:51.959",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121312,1765385451969,-151.0,0.0004,60,"2025-12-10T16:50:51.969",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121313,1765385451979,-151.0,0.0004,120,"2025-12-10T16:50:51.979",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121314,1765385451988,-151.0,0.0004,120,"2025-12-10T16:50:51.988",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121315,1765385451998,-1119.41108,0.0004,120,"2025-12-10T16:50:51.998",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121316,1765385452008,-218.378182,0.0004,120,"2025-12-10T16:50:52.008",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121317,1765385452018,-1119.41108,0.0004,120,"2025-12-10T16:50:52.018",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121318,1765385452027,-151.0,0.0004,120,"2025-12-10T16:50:52.027",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121319,1765385452036,-151.0,0.0004,120,"2025-12-10T16:50:52.036",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121320,1765385452046,-151.0,0.0004,120,"2025-12-10T16:50:52.046",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121321,1765385452055,-1119.41108,0.0004,120,"2025-12-10T16:50:52.055",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121322,1765385452064,-151.0,0.0004,120,"2025-12-10T16:50:52.064",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121323,1765385452074,-151.0,0.0004,120,"2025-12-10T16:50:52.074",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121324,1765385452087,-1119.41108,0.0004,120,"2025-12-10T16:50:52.087",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121325,1765385452097,-151.0,0.0004,120,"2025-12-10T16:50:52.097",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121326,1765385452108,-151.0,0.0004,120,"2025-12-10T16:50:52.108",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121327,1765385452117,-151.0,0.0004,120,"2025-12-10T16:50:52.117",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121328,1765385452127,-151.0,0.0004,120,"2025-12-10T16:50:52.127",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121329,1765385452137,-151.0,0.0004,120,"2025-12-10T16:50:52.137",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121330,1765385452147,-151.0,0.0004,120,"2025-12-10T16:50:52.147",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121331,1765385452157,-152.588123,0.0004,120,"2025-12-10T16:50:52.157",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121332,1765385452168,-169.90399,0.0004,120,"2025-12-10T16:50:52.168",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121333,1765385452178,-151.0,0.0004,120,"2025-12-10T16:50:52.178",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121334,1765385452187,-465.912624,0.0004,120,"2025-12-10T16:50:52.187",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121335,1765385452197,-169.90399,0.0004,120,"2025-12-10T16:50:52.197",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121336,1765385452207,-151.0,0.0004,120,"2025-12-10T16:50:52.207",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121337,1765385452216,-1282.301139,0.0004,120,"2025-12-10T16:50:52.216",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121338,1765385452226,-465.912624,0.0004,120,"2025-12-10T16:50:52.226",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121339,1765385452236,-151.0,0.0004,90,"2025-12-10T16:50:52.236",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121340,1765385452247,-169.90399,0.0004,120,"2025-12-10T16:50:52.247",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121341,1765385452257,-151.0,0.0004,120,"2025-12-10T16:50:52.257",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121342,1765385452268,-465.912624,0.0004,120,"2025-12-10T16:50:52.268",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121343,1765385452278,-151.0,0.0004,90,"2025-12-10T16:50:52.278",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121344,1765385452289,-169.90399,0.0004,120,"2025-12-10T16:50:52.289",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121345,1765385452299,-1282.301139,0.0004,120,"2025-12-10T16:50:52.299",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121346,1765385452309,-465.912624,0.0004,120,"2025-12-10T16:50:52.309",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121347,1765385452322,-294.352536,0.0004,90,"2025-12-10T16:50:52.322",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121348,1765385452332,-1282.301139,0.0004,120,"2025-12-10T16:50:52.332",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121349,1765385452342,-155.397602,0.0004,120,"2025-12-10T16:50:52.342",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121350,1765385452351,-1282.301139,0.0004,120,"2025-12-10T16:50:52.351",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121351,1765385452361,-151.0,0.0004,120,"2025-12-10T16:50:52.361",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121352,1765385452370,-155.397602,0.0004,120,"2025-12-10T16:50:52.370",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121353,1765385452380,-151.0,0.0004,120,"2025-12-10T16:50:52.380",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121354,1765385452391,-162.469407,0.0004,120,"2025-12-10T16:50:52.391",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121355,1765385452400,-155.397602,0.0004,120,"2025-12-10T16:50:52.400",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121356,1765385452411,-151.0,0.0004,120,"2025-12-10T16:50:52.411",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121357,1765385452421,-471.246844,0.0004,120,"2025-12-10T16:50:52.421",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121358,1765385452431,-155.397602,0.0004,120,"2025-12-10T16:50:52.431",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121359,1765385452442,-3219.353444,0.0004,120,"2025-12-10T16:50:52.442",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121360,1765385452454,-471.246844,0.0004,120,"2025-12-10T16:50:52.454",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121361,1765385452464,-471.246844,0.0004,120,"2025-12-10T16:50:52.464",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121362,1765385452474,-471.246844,0.0004,120,"2025-12-10T16:50:52.474",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121363,1765385452484,-151.0,0.0004,120,"2025-12-10T16:50:52.484",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121364,1765385452494,-428.830349,0.0004,120,"2025-12-10T16:50:52.494",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121365,1765385452504,-428.830349,0.0004,120,"2025-12-10T16:50:52.504",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121366,1765385452514,-428.830349,0.0004,120,"2025-12-10T16:50:52.514",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121367,1765385452528,-1326.42,0.0004,30,"2025-12-10T16:50:52.528",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121368,1765385452538,-428.830349,0.0004,120,"2025-12-10T16:50:52.538",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121369,1765385452550,-151.0,0.0004,120,"2025-12-10T16:50:52.550",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121370,1765385452559,-1625.50491108,0.00040108,15,"2025-12-10T16:50:52.559",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121371,1765385452572,-187.6702066,0.00040117,7,"2025-12-10T16:50:52.572",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121372,1765385452582,-1326.42,0.00040274,30,"2025-12-10T16:50:52.582",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121373,1765385452592,-422.591798,0.00040368,15,"2025-12-10T16:50:52.592",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121374,1765385452602,-622.36086218,0.00040371,2,"2025-12-10T16:50:52.602",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121375,1765385452612,-600.0,0.00040438,30,"2025-12-10T16:50:52.612",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121376,1765385452624,-199.0,0.00040447,11,"2025-12-10T16:50:52.624",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121377,1765385452634,-2500.0,0.000405,120,"2025-12-10T16:50:52.634",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121378,1765385452645,-10000.0,0.00040516,30,"2025-12-10T16:50:52.645",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121379,1765385452656,-1075.03977405,0.00040548,30,"2025-12-10T16:50:52.656",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121380,1765385452894,-251.38022595,0.00040548,30,"2025-12-10T16:50:52.894",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121381,1765385452905,-325.04360946,0.00040573,12,"2025-12-10T16:50:52.905",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121382,1765385452915,-182.34104223,0.00040621,30,"2025-12-10T16:50:52.915",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121383,1765385452924,-2549.14611705,0.00040635,30,"2025-12-10T16:50:52.924",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121384,1765385453002,-1750.0,0.00038256,31,"2025-12-10T16:50:53.002",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121385,1765385453013,-6999.692225,0.00038256,31,"2025-12-10T16:50:53.013",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121386,1765385453032,-518.81217,0.00038256,31,"2025-12-10T16:50:53.032",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121387,1765385453043,-500.0,0.00038356,30,"2025-12-10T16:50:53.043",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121388,1765385453052,-500.0,0.00038356,30,"2025-12-10T16:50:53.052",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121389,1765385453062,-500.0,0.00038356,30,"2025-12-10T16:50:53.062",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121390,1765385453072,-500.0,0.00038356,30,"2025-12-10T16:50:53.072",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121391,1765385453082,-500.0,0.00038356,30,"2025-12-10T16:50:53.082",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121392,1765385453092,-500.0,0.00038356,30,"2025-12-10T16:50:53.092",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121393,1765385453101,-4486.01157028,0.00039999,120,"2025-12-10T16:50:53.101",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121394,1765385453113,-4263.68065472,0.00039999,120,"2025-12-10T16:50:53.113",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121395,1765385453123,-518.81217,0.00039999,120,"2025-12-10T16:50:53.123",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121396,1765385453133,-7450.85388295,0.00040635,30,"2025-12-10T16:50:53.133",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121397,1765385453143,-422.591798,0.00040738,15,"2025-12-10T16:50:53.143",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121398,1765385453153,-1625.50491108,0.00040794,15,"2025-12-10T16:50:53.153",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121399,1765385453162,-1326.42,0.00040822,30,"2025-12-10T16:50:53.162",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121400,1765385453171,-622.36086218,0.00040925,2,"2025-12-10T16:50:53.171",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121401,1765385453180,-199.0,0.00040995,12,"2025-12-10T16:50:53.180",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121402,1765385453190,-500.0,0.00040998,30,"2025-12-10T16:50:53.190",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121403,1765385453199,-500.0,0.00040998,30,"2025-12-10T16:50:53.199",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121404,1765385453209,-500.0,0.00040998,14,"2025-12-10T16:50:53.209",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121405,1765385453360,-545.68,0.00040998,30,"2025-12-10T16:50:53.360",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121406,1765385453370,-500.0,0.00040999,30,"2025-12-10T16:50:53.370",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121407,1765385453379,-500.0,0.00040999,30,"2025-12-10T16:50:53.379",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121408,1765385453388,-483.16120916,0.00040999,30,"2025-12-10T16:50:53.388",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121409,1765385453397,-285.20294484,0.00040999,14,"2025-12-10T16:50:53.397",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121410,1765385453408,-545.68,0.00040999,30,"2025-12-10T16:50:53.408",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121411,1765385453417,-545.68,0.00040999,30,"2025-12-10T16:50:53.417",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121412,1765385453426,-545.68,0.00040999,30,"2025-12-10T16:50:53.426",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121413,1765385453435,-545.68,0.00040999,30,"2025-12-10T16:50:53.435",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121414,1765385453444,-545.68,0.00040999,30,"2025-12-10T16:50:53.444",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121415,1765385453453,-545.72901897,0.00040999,30,"2025-12-10T16:50:53.453",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121416,1765385453462,-10000.0,0.00040999,30,"2025-12-10T16:50:53.462",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121417,1765385453471,-3606.2241481,0.00040999,41,"2025-12-10T16:50:53.471",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121418,1765385453485,-327.84001672,0.00040999,41,"2025-12-10T16:50:53.485",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121419,1765385453497,-441.87935112,0.00040999,41,"2025-12-10T16:50:53.497",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121420,1765385453509,-1268.79471161,0.00040999,41,"2025-12-10T16:50:53.509",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121421,1765385453521,-4355.26177245,0.00040999,41,"2025-12-10T16:50:53.521",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121422,1765385453531,-2500.0,0.00041,120,"2025-12-10T16:50:53.531",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121423,1765385453541,-367.152816,0.00041,21,"2025-12-10T16:50:53.541",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121424,1765385453551,-150.0,0.00041096,2,"2025-12-10T16:50:53.551",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121425,1765385453561,-2431.52,0.00041096,2,"2025-12-10T16:50:53.561",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121426,1765385453571,-552.37292159,0.00041096,2,"2025-12-10T16:50:53.571",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121427,1765385453583,-856.16707841,0.00041096,2,"2025-12-10T16:50:53.583",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121428,1765385453593,-51.7973974,0.00041096,4,"2025-12-10T16:50:53.593",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121429,1765385453605,-674.82664481,0.00041096,4,"2025-12-10T16:50:53.605",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121430,1765385453617,-273.37595779,0.00041096,4,"2025-12-10T16:50:53.617",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121431,1765385453626,-1326.42,0.00041096,30,"2025-12-10T16:50:53.626",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121432,1765385453636,-398.0,0.000411,2,"2025-12-10T16:50:53.636",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121433,1765385453645,-422.591798,0.00041109,15,"2025-12-10T16:50:53.645",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121434,1765385453656,-244.12362033,0.00041221,30,"2025-12-10T16:50:53.656",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121435,1765385453669,-500.0,0.00041221,30,"2025-12-10T16:50:53.669",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121436,1765385453679,-500.0,0.00041221,30,"2025-12-10T16:50:53.679",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121437,1765385453688,-573.37968592,0.00041221,30,"2025-12-10T16:50:53.688",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121438,1765385453698,-500.0,0.00041221,30,"2025-12-10T16:50:53.698",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121439,1765385453707,-500.0,0.00041221,30,"2025-12-10T16:50:53.707",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121440,1765385453717,-500.0,0.00041221,30,"2025-12-10T16:50:53.717",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121441,1765385453727,-500.0,0.00041221,30,"2025-12-10T16:50:53.727",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121442,1765385453737,-10414.1337231,0.00041222,2,"2025-12-10T16:50:53.737",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121443,1765385453750,-902.7055161,0.00041222,2,"2025-12-10T16:50:53.750",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121444,1765385453761,-1859.2772069,0.00041222,2,"2025-12-10T16:50:53.761",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121445,1765385453788,-2663.2606002,0.00031307,2,"2025-12-10T16:50:53.788",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121446,1765385453800,-2993.80498,0.00031307,2,"2025-12-10T16:50:53.800",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121447,1765385453812,-858.9344198,0.00031307,2,"2025-12-10T16:50:53.812",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121448,1765385453822,-1323.23525739,0.00038256,31,"2025-12-10T16:50:53.822",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121449,1765385453834,-340.82000003,0.00038256,31,"2025-12-10T16:50:53.834",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121450,1765385453846,-965.31574439,0.00038256,31,"2025-12-10T16:50:53.846",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121451,1765385454066,-2215.25,0.00017636,2,"2025-12-10T16:50:54.066",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121452,1765385454076,-2215.25,0.00018564,2,"2025-12-10T16:50:54.076",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121453,1765385454087,-2215.25,0.00019492,2,"2025-12-10T16:50:54.087",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121454,1765385454099,-2215.25,0.0002042,2,"2025-12-10T16:50:54.099",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121455,1765385454108,-2215.25,0.00021349,2,"2025-12-10T16:50:54.108",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121456,1765385454117,-2215.25,0.00022277,2,"2025-12-10T16:50:54.117",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121457,1765385454127,-6515.0,0.00034307,2,"2025-12-10T16:50:54.127",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121458,1765385454137,-3321.93709762,0.00038256,31,"2025-12-10T16:50:54.137",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121459,1765385454151,-2798.38412557,0.00038256,31,"2025-12-10T16:50:54.151",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121460,1765385454161,-518.81217,0.00038256,31,"2025-12-10T16:50:54.161",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121461,1765385454170,-8749.692225,0.00038256,31,"2025-12-10T16:50:54.170",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121462,1765385454179,-518.81217,0.00038256,31,"2025-12-10T16:50:54.179",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121463,1765385454189,-500.0,0.00038356,30,"2025-12-10T16:50:54.189",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121464,1765385454199,-500.0,0.00038356,30,"2025-12-10T16:50:54.199",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121465,1765385454209,-500.0,0.00038356,30,"2025-12-10T16:50:54.209",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121466,1765385454218,-500.0,0.00038356,30,"2025-12-10T16:50:54.218",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121467,1765385454228,-500.0,0.00038356,30,"2025-12-10T16:50:54.228",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121468,1765385454237,-8749.692225,0.00039999,120,"2025-12-10T16:50:54.237",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121469,1765385454247,-500.0,0.00039999,30,"2025-12-10T16:50:54.247",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121470,1765385454256,-518.81217,0.00039999,120,"2025-12-10T16:50:54.256",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121471,1765385454267,-8749.692225,0.00039999,120,"2025-12-10T16:50:54.267",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121472,1765385454276,-518.81217,0.00039999,120,"2025-12-10T16:50:54.276",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121473,1765385454287,-16018.6432065,0.00041222,2,"2025-12-10T16:50:54.287",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121474,1765385454296,-14919.6247014,0.00041222,2,"2025-12-10T16:50:54.296",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121475,1765385454305,-97847.8817419,0.00041222,2,"2025-12-10T16:50:54.305",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121476,1765385454314,-1000.0,0.00041233,4,"2025-12-10T16:50:54.314",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121477,1765385454324,-281.53647739,0.00041261,120,"2025-12-10T16:50:54.324",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121478,1765385454334,-150.0,0.000413,23,"2025-12-10T16:50:54.334",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121479,1765385454344,-10000.0,0.0004131,120,"2025-12-10T16:50:54.344",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121480,1765385454353,-7301.67294892,0.00041344,2,"2025-12-10T16:50:54.353",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121481,1765385454363,-169.32672481,0.00041344,2,"2025-12-10T16:50:54.363",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121482,1765385454373,-1056.51,0.0004135,30,"2025-12-10T16:50:54.373",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121483,1765385454383,-678.26,0.0004135,30,"2025-12-10T16:50:54.383",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121484,1765385454392,-500.0,0.0004135,30,"2025-12-10T16:50:54.392",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121485,1765385454403,-500.0,0.0004135,30,"2025-12-10T16:50:54.403",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121486,1765385454414,-500.0,0.0004135,30,"2025-12-10T16:50:54.414",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121487,1765385454423,-500.0,0.0004135,30,"2025-12-10T16:50:54.423",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121488,1765385454433,-500.0,0.0004135,30,"2025-12-10T16:50:54.433",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121489,1765385454442,-418.98,0.0004135,30,"2025-12-10T16:50:54.442",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121490,1765385454452,-500.0,0.0004135,30,"2025-12-10T16:50:54.452",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121491,1765385454462,-246.36,0.0004135,30,"2025-12-10T16:50:54.462",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121492,1765385454471,-432.34115528,0.0004135,30,"2025-12-10T16:50:54.471",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121493,1765385454481,-500.0,0.0004135,30,"2025-12-10T16:50:54.481",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121494,1765385454490,-151.0,0.00041351,120,"2025-12-10T16:50:54.490",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121495,1765385454499,-247.42443285,0.00041358,2,"2025-12-10T16:50:54.499",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121496,1765385454508,-235.80169103,0.00041358,2,"2025-12-10T16:50:54.508",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121497,1765385454519,-500.0,0.0004136,30,"2025-12-10T16:50:54.519",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121498,1765385454528,-500.0,0.0004136,30,"2025-12-10T16:50:54.528",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121499,1765385454537,-500.0,0.0004136,30,"2025-12-10T16:50:54.537",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121500,1765385454547,-500.0,0.0004136,30,"2025-12-10T16:50:54.547",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121501,1765385454556,-500.0,0.0004136,30,"2025-12-10T16:50:54.556",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121502,1765385454569,-500.0,0.0004136,30,"2025-12-10T16:50:54.569",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121503,1765385454585,-500.0,0.0004136,30,"2025-12-10T16:50:54.585",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121504,1765385454599,-228.08,0.0004136,30,"2025-12-10T16:50:54.599",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121505,1765385454610,-500.0,0.0004136,30,"2025-12-10T16:50:54.610",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121506,1765385454625,-500.0,0.0004136,30,"2025-12-10T16:50:54.625",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121507,1765385454638,-232.78,0.0004136,30,"2025-12-10T16:50:54.638",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121508,1765385454652,-200.04872817,0.00041361,30,"2025-12-10T16:50:54.652",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121509,1765385454667,-151.572302,0.00041361,120,"2025-12-10T16:50:54.667",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121510,1765385454683,-152.274201,0.00041361,120,"2025-12-10T16:50:54.683",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121511,1765385454695,-151.0,0.00041361,120,"2025-12-10T16:50:54.695",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121512,1765385454708,-151.0,0.00041361,120,"2025-12-10T16:50:54.708",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121513,1765385454720,-151.0,0.00041361,10,"2025-12-10T16:50:54.720",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121514,1765385454731,-151.0,0.00041361,120,"2025-12-10T16:50:54.731",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121515,1765385454745,-151.0,0.00041361,120,"2025-12-10T16:50:54.745",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121516,1765385454758,-151.0,0.00041361,120,"2025-12-10T16:50:54.758",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121517,1765385454771,-151.0,0.00041361,120,"2025-12-10T16:50:54.771",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121518,1765385454783,-151.0,0.00041361,120,"2025-12-10T16:50:54.783",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121519,1765385454797,-151.0,0.00041361,120,"2025-12-10T16:50:54.797",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121520,1765385454809,-157.83421,0.00041361,120,"2025-12-10T16:50:54.809",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121521,1765385454822,-151.0,0.00041361,120,"2025-12-10T16:50:54.822",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121522,1765385454835,-171.115855,0.00041361,120,"2025-12-10T16:50:54.835",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121523,1765385454847,-151.0,0.00041361,120,"2025-12-10T16:50:54.847",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121524,1765385454860,-151.0,0.00041361,120,"2025-12-10T16:50:54.860",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121525,1765385454872,-151.0,0.00041361,120,"2025-12-10T16:50:54.872",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121526,1765385454883,-151.0,0.00041361,120,"2025-12-10T16:50:54.883",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121527,1765385454896,-151.0,0.00041361,120,"2025-12-10T16:50:54.896",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121528,1765385454915,-151.0,0.00041361,120,"2025-12-10T16:50:54.915",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121529,1765385454931,-151.0,0.00041361,90,"2025-12-10T16:50:54.931",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121530,1765385454945,-151.0,0.00041361,120,"2025-12-10T16:50:54.945",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121531,1765385454960,-151.0,0.00041361,120,"2025-12-10T16:50:54.960",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121532,1765385454971,-642.94,0.00041361,30,"2025-12-10T16:50:54.971",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121533,1765385454983,-264.79718,0.00041361,120,"2025-12-10T16:50:54.983",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121534,1765385454995,-151.0,0.00041361,120,"2025-12-10T16:50:54.995",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121535,1765385455007,-151.0,0.00041361,120,"2025-12-10T16:50:55.007",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121536,1765385455022,-151.0,0.00041361,120,"2025-12-10T16:50:55.022",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121537,1765385455033,-190.692769,0.00041361,120,"2025-12-10T16:50:55.033",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121538,1765385455043,-151.0,0.00041361,120,"2025-12-10T16:50:55.043",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121539,1765385455053,-161.326084,0.00041361,120,"2025-12-10T16:50:55.053",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121540,1765385455065,-151.0,0.00041361,120,"2025-12-10T16:50:55.065",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121541,1765385455077,-151.0,0.00041361,120,"2025-12-10T16:50:55.077",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121542,1765385455090,-151.0,0.00041361,120,"2025-12-10T16:50:55.090",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121543,1765385455101,-151.0,0.00041361,120,"2025-12-10T16:50:55.101",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121544,1765385455111,-151.0,0.00041361,120,"2025-12-10T16:50:55.111",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121545,1765385455122,-160.499407,0.00041361,120,"2025-12-10T16:50:55.122",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121546,1765385455134,-151.0,0.00041361,120,"2025-12-10T16:50:55.134",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121547,1765385455154,-151.0,0.00041361,120,"2025-12-10T16:50:55.154",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121548,1765385455167,-151.0,0.00041361,120,"2025-12-10T16:50:55.167",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121549,1765385455178,-294.259708,0.00041361,120,"2025-12-10T16:50:55.178",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121550,1765385455190,-326.72944,0.00041361,120,"2025-12-10T16:50:55.190",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121551,1765385455201,-326.72944,0.00041361,120,"2025-12-10T16:50:55.201",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121552,1765385455212,-326.72944,0.00041361,120,"2025-12-10T16:50:55.212",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121553,1765385455223,-326.72944,0.00041361,120,"2025-12-10T16:50:55.223",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121554,1765385455234,-326.72944,0.00041361,120,"2025-12-10T16:50:55.234",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121555,1765385455246,-326.72944,0.00041361,120,"2025-12-10T16:50:55.246",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121556,1765385455256,-326.72944,0.00041361,120,"2025-12-10T16:50:55.256",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121557,1765385455268,-326.72944,0.00041361,120,"2025-12-10T16:50:55.268",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121558,1765385455279,-154.779892,0.00041361,120,"2025-12-10T16:50:55.279",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121559,1765385455290,-151.0,0.00041361,120,"2025-12-10T16:50:55.290",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121560,1765385455300,-151.0,0.00041361,120,"2025-12-10T16:50:55.300",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121561,1765385455311,-151.0,0.00041361,120,"2025-12-10T16:50:55.311",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121562,1765385455322,-151.0,0.00041361,120,"2025-12-10T16:50:55.322",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121563,1765385455334,-151.0,0.00041361,120,"2025-12-10T16:50:55.334",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121564,1765385455345,-151.0,0.00041361,120,"2025-12-10T16:50:55.345",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121565,1765385455357,-206.543387,0.00041361,120,"2025-12-10T16:50:55.357",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121566,1765385455368,-151.0,0.00041361,120,"2025-12-10T16:50:55.368",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121567,1765385455379,-206.543387,0.00041361,120,"2025-12-10T16:50:55.379",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121568,1765385455391,-151.0,0.00041361,120,"2025-12-10T16:50:55.391",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121569,1765385455404,-206.543387,0.00041361,120,"2025-12-10T16:50:55.404",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121570,1765385455415,-151.0,0.00041361,120,"2025-12-10T16:50:55.415",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121571,1765385455427,-206.543387,0.00041361,120,"2025-12-10T16:50:55.427",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121572,1765385455438,-151.0,0.00041361,120,"2025-12-10T16:50:55.438",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121573,1765385455450,-151.0,0.00041361,120,"2025-12-10T16:50:55.450",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121574,1765385455461,-206.543387,0.00041361,120,"2025-12-10T16:50:55.461",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121575,1765385455471,-183.404618,0.00041361,120,"2025-12-10T16:50:55.471",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121576,1765385455480,-206.543387,0.00041361,120,"2025-12-10T16:50:55.480",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121577,1765385455491,-206.543387,0.00041361,120,"2025-12-10T16:50:55.491",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121578,1765385455500,-206.543387,0.00041361,120,"2025-12-10T16:50:55.500",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121579,1765385455509,-270.377022,0.00041361,120,"2025-12-10T16:50:55.509",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121580,1765385455518,-270.377022,0.00041361,120,"2025-12-10T16:50:55.518",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121581,1765385455528,-270.377022,0.00041361,120,"2025-12-10T16:50:55.528",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121582,1765385455537,-270.377022,0.00041361,120,"2025-12-10T16:50:55.537",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121583,1765385455546,-270.377022,0.00041361,120,"2025-12-10T16:50:55.546",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121584,1765385455555,-325.63756,0.00041361,120,"2025-12-10T16:50:55.555",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121585,1765385455564,-270.377022,0.00041361,120,"2025-12-10T16:50:55.564",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121586,1765385455573,-325.63756,0.00041361,120,"2025-12-10T16:50:55.573",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121587,1765385455582,-270.377022,0.00041361,120,"2025-12-10T16:50:55.582",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121588,1765385455591,-325.63756,0.00041361,120,"2025-12-10T16:50:55.591",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121589,1765385455601,-270.377022,0.00041361,120,"2025-12-10T16:50:55.601",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121590,1765385455610,-325.63756,0.00041361,120,"2025-12-10T16:50:55.610",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121591,1765385455619,-325.63756,0.00041361,120,"2025-12-10T16:50:55.619",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121592,1765385455629,-325.63756,0.00041361,120,"2025-12-10T16:50:55.629",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121593,1765385455638,-151.0,0.00041361,7,"2025-12-10T16:50:55.638",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121594,1765385455648,-151.0,0.00041361,7,"2025-12-10T16:50:55.648",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121595,1765385455659,-325.63756,0.00041361,120,"2025-12-10T16:50:55.659",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121596,1765385455674,-325.63756,0.00041361,120,"2025-12-10T16:50:55.674",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121597,1765385455684,-304.036068,0.00041361,120,"2025-12-10T16:50:55.684",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121598,1765385455693,-304.036068,0.00041361,120,"2025-12-10T16:50:55.693",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121599,1765385455703,-304.036068,0.00041361,120,"2025-12-10T16:50:55.703",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121600,1765385455715,-304.036068,0.00041361,120,"2025-12-10T16:50:55.715",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121601,1765385455725,-304.036068,0.00041361,120,"2025-12-10T16:50:55.725",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121602,1765385455735,-304.036068,0.00041361,120,"2025-12-10T16:50:55.735",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121603,1765385455744,-379.802313,0.00041361,120,"2025-12-10T16:50:55.744",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121604,1765385455755,-304.036068,0.00041361,120,"2025-12-10T16:50:55.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121605,1765385455764,-379.802313,0.00041361,120,"2025-12-10T16:50:55.764",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121606,1765385455773,-304.036068,0.00041361,120,"2025-12-10T16:50:55.773",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121607,1765385455783,-379.802313,0.00041361,120,"2025-12-10T16:50:55.783",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121608,1765385455792,-379.802313,0.00041361,120,"2025-12-10T16:50:55.792",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121609,1765385455801,-379.802313,0.00041361,120,"2025-12-10T16:50:55.801",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121610,1765385455810,-379.802313,0.00041361,120,"2025-12-10T16:50:55.810",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121611,1765385455819,-343.025804,0.00041361,120,"2025-12-10T16:50:55.819",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121612,1765385455828,-379.802313,0.00041361,120,"2025-12-10T16:50:55.828",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121613,1765385455837,-343.025804,0.00041361,120,"2025-12-10T16:50:55.837",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121614,1765385455846,-379.802313,0.00041361,120,"2025-12-10T16:50:55.846",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121615,1765385455855,-343.025804,0.00041361,120,"2025-12-10T16:50:55.855",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121616,1765385455865,-343.025804,0.00041361,120,"2025-12-10T16:50:55.865",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121617,1765385455875,-343.025804,0.00041361,120,"2025-12-10T16:50:55.875",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121618,1765385455884,-343.025804,0.00041361,120,"2025-12-10T16:50:55.884",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121619,1765385455893,-151.0,0.00041361,120,"2025-12-10T16:50:55.893",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121620,1765385455904,-151.874828,0.00041361,120,"2025-12-10T16:50:55.904",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121621,1765385455913,-343.025804,0.00041361,120,"2025-12-10T16:50:55.913",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121622,1765385455923,-343.025804,0.00041361,120,"2025-12-10T16:50:55.923",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121623,1765385456152,-151.0,0.00041361,15,"2025-12-10T16:50:56.152",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121624,1765385456162,-151.0,0.00041361,15,"2025-12-10T16:50:56.162",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121625,1765385456171,-3999.053549,0.00041361,120,"2025-12-10T16:50:56.171",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121626,1765385456181,-151.0,0.00041361,15,"2025-12-10T16:50:56.181",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121627,1765385456190,-3999.053549,0.00041361,120,"2025-12-10T16:50:56.190",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121628,1765385456199,-151.0,0.00041361,15,"2025-12-10T16:50:56.199",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121629,1765385456208,-3999.053549,0.00041361,120,"2025-12-10T16:50:56.208",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121630,1765385456217,-288.401403,0.00041361,15,"2025-12-10T16:50:56.217",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121631,1765385456226,-3999.053549,0.00041361,120,"2025-12-10T16:50:56.226",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121632,1765385456234,-3999.053549,0.00041361,120,"2025-12-10T16:50:56.234",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121633,1765385456243,-3999.053549,0.00041361,120,"2025-12-10T16:50:56.243",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121634,1765385456252,-3999.053549,0.00041361,120,"2025-12-10T16:50:56.252",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121635,1765385456261,-1550.84687886,0.00041361,120,"2025-12-10T16:50:56.261",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121636,1765385456276,-356.94828119,0.00041361,120,"2025-12-10T16:50:56.276",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121637,1765385456287,-2091.25838895,0.00041361,120,"2025-12-10T16:50:56.287",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121638,1765385456296,-697.270677,0.00041361,120,"2025-12-10T16:50:56.296",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121639,1765385456306,-697.270677,0.00041361,120,"2025-12-10T16:50:56.306",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121640,1765385456314,-697.270677,0.00041361,120,"2025-12-10T16:50:56.314",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121641,1765385456323,-697.270677,0.00041361,120,"2025-12-10T16:50:56.323",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121642,1765385456333,-697.270677,0.00041361,120,"2025-12-10T16:50:56.333",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121643,1765385456343,-1514.57487,0.00041361,120,"2025-12-10T16:50:56.343",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121644,1765385456352,-697.270677,0.00041361,120,"2025-12-10T16:50:56.352",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121645,1765385456361,-1514.57487,0.00041361,120,"2025-12-10T16:50:56.361",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121646,1765385456370,-697.270677,0.00041361,120,"2025-12-10T16:50:56.370",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121647,1765385456380,-1514.57487,0.00041361,120,"2025-12-10T16:50:56.380",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121648,1765385456389,-697.270677,0.00041361,120,"2025-12-10T16:50:56.389",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121649,1765385456399,-1514.57487,0.00041361,120,"2025-12-10T16:50:56.399",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121650,1765385456408,-1514.57487,0.00041361,120,"2025-12-10T16:50:56.408",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121651,1765385456418,-1514.57487,0.00041361,120,"2025-12-10T16:50:56.418",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121652,1765385456427,-1514.57487,0.00041361,120,"2025-12-10T16:50:56.427",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121653,1765385456436,-1514.57487,0.00041361,120,"2025-12-10T16:50:56.436",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121654,1765385456446,-151.0,0.00041361,120,"2025-12-10T16:50:56.446",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121655,1765385456455,-1028.843754,0.00041361,120,"2025-12-10T16:50:56.455",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121656,1765385456464,-151.0,0.00041361,120,"2025-12-10T16:50:56.464",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121657,1765385456473,-1028.843754,0.00041361,120,"2025-12-10T16:50:56.473",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121658,1765385456483,-151.0,0.00041361,120,"2025-12-10T16:50:56.483",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121659,1765385456492,-1028.843754,0.00041361,120,"2025-12-10T16:50:56.492",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121660,1765385456502,-151.0,0.00041361,120,"2025-12-10T16:50:56.502",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121661,1765385456511,-1028.843754,0.00041361,120,"2025-12-10T16:50:56.511",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121662,1765385456521,-1028.843754,0.00041361,120,"2025-12-10T16:50:56.521",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121663,1765385456529,-1028.843754,0.00041361,120,"2025-12-10T16:50:56.529",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121664,1765385456538,-1028.843754,0.00041361,120,"2025-12-10T16:50:56.538",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121665,1765385456547,-1028.843754,0.00041361,120,"2025-12-10T16:50:56.547",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121666,1765385456556,-151.0,0.00041361,120,"2025-12-10T16:50:56.556",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121667,1765385456565,-151.0,0.00041361,120,"2025-12-10T16:50:56.565",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121668,1765385456574,-151.0,0.00041361,120,"2025-12-10T16:50:56.574",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121669,1765385456585,-151.0,0.00041361,120,"2025-12-10T16:50:56.585",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121670,1765385456594,-10000.0,0.00041361,30,"2025-12-10T16:50:56.594",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121671,1765385456603,-151.0,0.00041361,120,"2025-12-10T16:50:56.603",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121672,1765385456613,-239.873844,0.00041361,120,"2025-12-10T16:50:56.613",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121673,1765385456623,-656.837636,0.00041361,120,"2025-12-10T16:50:56.623",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121674,1765385456632,-151.0,0.00041361,120,"2025-12-10T16:50:56.632",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121675,1765385456643,-656.837636,0.00041361,120,"2025-12-10T16:50:56.643",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121676,1765385456654,-151.0,0.00041361,120,"2025-12-10T16:50:56.654",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121677,1765385456666,-656.837636,0.00041361,120,"2025-12-10T16:50:56.666",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121678,1765385456677,-656.837636,0.00041361,120,"2025-12-10T16:50:56.677",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121679,1765385456687,-656.837636,0.00041361,120,"2025-12-10T16:50:56.687",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121680,1765385456696,-656.837636,0.00041361,120,"2025-12-10T16:50:56.696",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121681,1765385456706,-350.642454,0.00041361,120,"2025-12-10T16:50:56.706",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121682,1765385456715,-350.642454,0.00041361,120,"2025-12-10T16:50:56.715",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121683,1765385456725,-656.837636,0.00041361,120,"2025-12-10T16:50:56.725",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121684,1765385456734,-656.837636,0.00041361,120,"2025-12-10T16:50:56.734",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121685,1765385456743,-350.642454,0.00041361,120,"2025-12-10T16:50:56.743",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121686,1765385456754,-350.642454,0.00041361,120,"2025-12-10T16:50:56.754",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121687,1765385456763,-350.642454,0.00041361,120,"2025-12-10T16:50:56.763",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121688,1765385456772,-350.642454,0.00041361,120,"2025-12-10T16:50:56.772",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121689,1765385456781,-350.642454,0.00041361,120,"2025-12-10T16:50:56.781",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121690,1765385456791,-350.642454,0.00041361,120,"2025-12-10T16:50:56.791",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121691,1765385456800,-368.243567,0.00041361,120,"2025-12-10T16:50:56.800",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121692,1765385456809,-368.243567,0.00041361,120,"2025-12-10T16:50:56.809",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121693,1765385456818,-435.62562,0.00041361,120,"2025-12-10T16:50:56.818",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121694,1765385456827,-435.62562,0.00041361,120,"2025-12-10T16:50:56.827",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121695,1765385456836,-368.243567,0.00041361,120,"2025-12-10T16:50:56.836",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121696,1765385456845,-368.243567,0.00041361,120,"2025-12-10T16:50:56.845",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121697,1765385456854,-435.62562,0.00041361,120,"2025-12-10T16:50:56.854",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121698,1765385456863,-435.62562,0.00041361,120,"2025-12-10T16:50:56.863",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121699,1765385456873,-368.243567,0.00041361,120,"2025-12-10T16:50:56.873",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121700,1765385456882,-368.243567,0.00041361,120,"2025-12-10T16:50:56.882",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121701,1765385456891,-435.62562,0.00041361,120,"2025-12-10T16:50:56.891",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121702,1765385456900,-248.896682,0.00041361,120,"2025-12-10T16:50:56.900",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121703,1765385456913,-435.62562,0.00041361,120,"2025-12-10T16:50:56.913",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121704,1765385456922,-368.243567,0.00041361,120,"2025-12-10T16:50:56.922",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121705,1765385456932,-248.896682,0.00041361,120,"2025-12-10T16:50:56.932",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121706,1765385456941,-368.243567,0.00041361,120,"2025-12-10T16:50:56.941",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121707,1765385456951,-435.62562,0.00041361,120,"2025-12-10T16:50:56.951",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121708,1765385456960,-248.896682,0.00041361,120,"2025-12-10T16:50:56.960",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121709,1765385456970,-435.62562,0.00041361,120,"2025-12-10T16:50:56.970",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121710,1765385456979,-248.896682,0.00041361,120,"2025-12-10T16:50:56.979",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121711,1765385456999,-360.497485,0.00041361,120,"2025-12-10T16:50:56.999",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121712,1765385457009,-248.896682,0.00041361,120,"2025-12-10T16:50:57.009",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121713,1765385457019,-360.497485,0.00041361,120,"2025-12-10T16:50:57.019",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121714,1765385457028,-248.896682,0.00041361,120,"2025-12-10T16:50:57.028",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121715,1765385457037,-360.497485,0.00041361,120,"2025-12-10T16:50:57.037",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121716,1765385457046,-248.896682,0.00041361,120,"2025-12-10T16:50:57.046",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121717,1765385457056,-360.497485,0.00041361,120,"2025-12-10T16:50:57.056",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121718,1765385457065,-248.896682,0.00041361,120,"2025-12-10T16:50:57.065",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121719,1765385457074,-360.497485,0.00041361,120,"2025-12-10T16:50:57.074",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121720,1765385457084,-360.497485,0.00041361,120,"2025-12-10T16:50:57.084",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121721,1765385457095,-360.497485,0.00041361,120,"2025-12-10T16:50:57.095",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121722,1765385457105,-360.497485,0.00041361,120,"2025-12-10T16:50:57.105",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121723,1765385457115,-853.520649,0.00041361,120,"2025-12-10T16:50:57.115",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121724,1765385457124,-853.520649,0.00041361,120,"2025-12-10T16:50:57.124",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121725,1765385457133,-151.0,0.00041361,120,"2025-12-10T16:50:57.133",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121726,1765385457144,-151.0,0.00041361,120,"2025-12-10T16:50:57.144",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121727,1765385457156,-853.520649,0.00041361,120,"2025-12-10T16:50:57.156",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121728,1765385457165,-853.520649,0.00041361,120,"2025-12-10T16:50:57.165",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121729,1765385457175,-151.0,0.00041361,120,"2025-12-10T16:50:57.175",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121730,1765385457184,-172.550491,0.00041361,120,"2025-12-10T16:50:57.184",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121731,1765385457193,-853.520649,0.00041361,120,"2025-12-10T16:50:57.193",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121732,1765385457203,-853.520649,0.00041361,120,"2025-12-10T16:50:57.203",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121733,1765385457212,-853.520649,0.00041361,120,"2025-12-10T16:50:57.212",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121734,1765385457221,-853.520649,0.00041361,120,"2025-12-10T16:50:57.221",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121735,1765385457231,-151.0,0.00041361,120,"2025-12-10T16:50:57.231",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121736,1765385457240,-151.0,0.00041361,120,"2025-12-10T16:50:57.240",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121737,1765385457249,-151.0,0.00041361,120,"2025-12-10T16:50:57.249",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121738,1765385457259,-1105.311857,0.00041361,120,"2025-12-10T16:50:57.259",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121739,1765385457270,-1105.311857,0.00041361,120,"2025-12-10T16:50:57.270",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121740,1765385457279,-1105.311857,0.00041361,120,"2025-12-10T16:50:57.279",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121741,1765385457289,-151.0,0.00041361,120,"2025-12-10T16:50:57.289",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121742,1765385457299,-151.0,0.00041361,120,"2025-12-10T16:50:57.299",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121743,1765385457309,-1105.311857,0.00041361,120,"2025-12-10T16:50:57.309",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121744,1765385457319,-152.944698,0.00041361,60,"2025-12-10T16:50:57.319",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121745,1765385457329,-151.0,0.00041361,120,"2025-12-10T16:50:57.329",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121746,1765385457339,-151.0,0.00041361,120,"2025-12-10T16:50:57.339",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121747,1765385457349,-1119.41108,0.00041361,120,"2025-12-10T16:50:57.349",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121748,1765385457358,-1119.41108,0.00041361,120,"2025-12-10T16:50:57.358",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121749,1765385457367,-151.0,0.00041361,120,"2025-12-10T16:50:57.367",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121750,1765385457376,-151.0,0.00041361,120,"2025-12-10T16:50:57.376",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121751,1765385457385,-151.0,0.00041361,120,"2025-12-10T16:50:57.385",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121752,1765385457394,-1119.41108,0.00041361,120,"2025-12-10T16:50:57.394",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121753,1765385457404,-151.0,0.00041361,120,"2025-12-10T16:50:57.404",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121754,1765385457415,-151.0,0.00041361,120,"2025-12-10T16:50:57.415",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121755,1765385457424,-1119.41108,0.00041361,120,"2025-12-10T16:50:57.424",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121756,1765385457433,-151.0,0.00041361,120,"2025-12-10T16:50:57.433",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121757,1765385457443,-151.0,0.00041361,120,"2025-12-10T16:50:57.443",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121758,1765385457452,-151.0,0.00041361,120,"2025-12-10T16:50:57.452",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121759,1765385457461,-151.0,0.00041361,120,"2025-12-10T16:50:57.461",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121760,1765385457470,-151.0,0.00041361,120,"2025-12-10T16:50:57.470",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121761,1765385457479,-151.0,0.00041361,120,"2025-12-10T16:50:57.479",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121762,1765385457489,-169.90399,0.00041361,120,"2025-12-10T16:50:57.489",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121763,1765385457499,-151.0,0.00041361,120,"2025-12-10T16:50:57.499",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121764,1765385457507,-465.912624,0.00041361,120,"2025-12-10T16:50:57.507",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121765,1765385457516,-169.90399,0.00041361,120,"2025-12-10T16:50:57.516",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121766,1765385457527,-151.0,0.00041361,120,"2025-12-10T16:50:57.527",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121767,1765385457541,-1282.301139,0.00041361,120,"2025-12-10T16:50:57.541",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121768,1765385457550,-465.912624,0.00041361,120,"2025-12-10T16:50:57.550",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121769,1765385457559,-151.0,0.00041361,90,"2025-12-10T16:50:57.559",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121770,1765385457569,-169.90399,0.00041361,120,"2025-12-10T16:50:57.569",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121771,1765385457578,-151.0,0.00041361,120,"2025-12-10T16:50:57.578",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121772,1765385457588,-465.912624,0.00041361,120,"2025-12-10T16:50:57.588",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121773,1765385457598,-151.0,0.00041361,90,"2025-12-10T16:50:57.598",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121774,1765385457608,-169.90399,0.00041361,120,"2025-12-10T16:50:57.608",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121775,1765385457618,-1282.301139,0.00041361,120,"2025-12-10T16:50:57.618",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121776,1765385457628,-465.912624,0.00041361,120,"2025-12-10T16:50:57.628",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121777,1765385457637,-1282.301139,0.00041361,120,"2025-12-10T16:50:57.637",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121778,1765385457647,-155.397602,0.00041361,120,"2025-12-10T16:50:57.647",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121779,1765385457657,-1282.301139,0.00041361,120,"2025-12-10T16:50:57.657",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121780,1765385457668,-151.0,0.00041361,120,"2025-12-10T16:50:57.668",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121781,1765385457678,-155.397602,0.00041361,120,"2025-12-10T16:50:57.678",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121782,1765385457687,-151.0,0.00041361,120,"2025-12-10T16:50:57.687",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121783,1765385457696,-155.397602,0.00041361,120,"2025-12-10T16:50:57.696",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121784,1765385457706,-208.0,0.00041361,120,"2025-12-10T16:50:57.706",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121785,1765385457715,-155.397602,0.00041361,120,"2025-12-10T16:50:57.715",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121786,1765385457725,-471.246844,0.00041361,120,"2025-12-10T16:50:57.725",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121787,1765385457734,-471.246844,0.00041361,120,"2025-12-10T16:50:57.734",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121788,1765385457742,-471.246844,0.00041361,120,"2025-12-10T16:50:57.742",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121789,1765385457751,-471.246844,0.00041361,120,"2025-12-10T16:50:57.751",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121790,1765385457760,-151.0,0.00041361,120,"2025-12-10T16:50:57.760",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121791,1765385457770,-428.830349,0.00041361,120,"2025-12-10T16:50:57.770",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121792,1765385457780,-428.830349,0.00041361,120,"2025-12-10T16:50:57.780",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121793,1765385457790,-428.830349,0.00041361,120,"2025-12-10T16:50:57.790",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121794,1765385457799,-428.830349,0.00041361,120,"2025-12-10T16:50:57.799",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121795,1765385457808,-3636.765509,0.00041361,120,"2025-12-10T16:50:57.808",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121796,1765385457817,-271.225305,0.00041361,120,"2025-12-10T16:50:57.817",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121797,1765385457826,-3636.765509,0.00041361,120,"2025-12-10T16:50:57.826",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121798,1765385457835,-3636.765509,0.00041361,120,"2025-12-10T16:50:57.835",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121799,1765385457845,-151.0,0.00041361,120,"2025-12-10T16:50:57.845",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121800,1765385457854,-4258.069421,0.00041361,120,"2025-12-10T16:50:57.854",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121801,1765385457863,-3636.765509,0.00041361,120,"2025-12-10T16:50:57.863",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121802,1765385457872,-4258.069421,0.00041361,120,"2025-12-10T16:50:57.872",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121803,1765385457881,-4258.069421,0.00041361,120,"2025-12-10T16:50:57.881",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121804,1765385457890,-4258.069421,0.00041361,120,"2025-12-10T16:50:57.890",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121805,1765385457900,-151.0,0.00041361,120,"2025-12-10T16:50:57.900",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121806,1765385457910,-8749.692225,0.00041361,120,"2025-12-10T16:50:57.910",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121807,1765385457923,-518.81217,0.00041361,120,"2025-12-10T16:50:57.923",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121808,1765385457933,-8749.692225,0.00041361,120,"2025-12-10T16:50:57.933",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121809,1765385457943,-518.81217,0.00041361,120,"2025-12-10T16:50:57.943",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121810,1765385457953,-8749.692225,0.00041361,120,"2025-12-10T16:50:57.953",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121811,1765385457962,-518.81217,0.00041361,120,"2025-12-10T16:50:57.962",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121812,1765385457971,-1056.51,0.00041363,30,"2025-12-10T16:50:57.971",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121813,1765385457981,-1056.51,0.00041363,30,"2025-12-10T16:50:57.981",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121814,1765385457989,-678.26,0.00041363,30,"2025-12-10T16:50:57.989",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121815,1765385457999,-678.26,0.00041363,30,"2025-12-10T16:50:57.999",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121816,1765385458008,-500.0,0.00041363,30,"2025-12-10T16:50:58.008",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121817,1765385458017,-500.0,0.00041363,30,"2025-12-10T16:50:58.017",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121818,1765385458026,-500.0,0.00041363,30,"2025-12-10T16:50:58.026",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121819,1765385458036,-500.0,0.00041363,30,"2025-12-10T16:50:58.036",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121820,1765385458045,-500.0,0.00041363,30,"2025-12-10T16:50:58.045",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121821,1765385458054,-500.0,0.00041363,30,"2025-12-10T16:50:58.054",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121822,1765385458063,-500.0,0.00041363,30,"2025-12-10T16:50:58.063",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121823,1765385458072,-324.4,0.00041363,30,"2025-12-10T16:50:58.072",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121824,1765385458081,-581.2,0.00041363,30,"2025-12-10T16:50:58.081",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121825,1765385458091,-500.0,0.00041363,30,"2025-12-10T16:50:58.091",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121826,1765385458100,-500.0,0.00041363,30,"2025-12-10T16:50:58.100",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121827,1765385458110,-151.0,0.00041364,120,"2025-12-10T16:50:58.110",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121828,1765385458120,-151.0,0.00041364,120,"2025-12-10T16:50:58.120",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121829,1765385458129,-151.0,0.00041364,10,"2025-12-10T16:50:58.129",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121830,1765385458140,-151.0,0.00041364,120,"2025-12-10T16:50:58.140",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121831,1765385458149,-151.0,0.00041364,120,"2025-12-10T16:50:58.149",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121832,1765385458159,-151.0,0.00041364,120,"2025-12-10T16:50:58.159",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121833,1765385458168,-151.0,0.00041364,120,"2025-12-10T16:50:58.168",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121834,1765385458177,-151.0,0.00041364,120,"2025-12-10T16:50:58.177",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121835,1765385458187,-151.0,0.00041364,120,"2025-12-10T16:50:58.187",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121836,1765385458196,-152.874406,0.00041364,120,"2025-12-10T16:50:58.196",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121837,1765385458206,-151.0,0.00041364,120,"2025-12-10T16:50:58.206",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121838,1765385458215,-151.0,0.00041364,120,"2025-12-10T16:50:58.215",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121839,1765385458224,-151.0,0.00041364,120,"2025-12-10T16:50:58.224",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121841,1765385458233,-151.0,0.00041364,120,"2025-12-10T16:50:58.233",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121842,1765385458242,-233.262918,0.00041364,120,"2025-12-10T16:50:58.242",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121843,1765385458251,-151.0,0.00041364,120,"2025-12-10T16:50:58.251",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121844,1765385458259,-151.0,0.00041364,90,"2025-12-10T16:50:58.259",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121845,1765385458268,-151.0,0.00041364,120,"2025-12-10T16:50:58.268",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121846,1765385458277,-151.0,0.00041364,120,"2025-12-10T16:50:58.277",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121847,1765385458287,-151.0,0.00041364,120,"2025-12-10T16:50:58.287",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121848,1765385458296,-151.0,0.00041364,120,"2025-12-10T16:50:58.296",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121849,1765385458305,-567.918994,0.00041368,30,"2025-12-10T16:50:58.305",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121850,1765385458314,-622.76,0.00041368,30,"2025-12-10T16:50:58.314",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121851,1765385458323,-157.114315,0.00041369,120,"2025-12-10T16:50:58.323",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121852,1765385458332,-151.0,0.00041369,120,"2025-12-10T16:50:58.332",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121853,1765385458341,-326.72944,0.00041369,120,"2025-12-10T16:50:58.341",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121854,1765385458350,-326.72944,0.00041369,120,"2025-12-10T16:50:58.350",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121855,1765385458359,-326.72944,0.00041369,120,"2025-12-10T16:50:58.359",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121856,1765385458368,-326.72944,0.00041369,120,"2025-12-10T16:50:58.368",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121857,1765385458377,-151.0,0.00041369,120,"2025-12-10T16:50:58.377",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121858,1765385458386,-151.0,0.00041369,120,"2025-12-10T16:50:58.386",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121859,1765385458396,-151.0,0.00041369,120,"2025-12-10T16:50:58.396",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121860,1765385458406,-206.543387,0.00041369,120,"2025-12-10T16:50:58.406",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121861,1765385458415,-151.0,0.00041369,120,"2025-12-10T16:50:58.415",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121862,1765385458424,-206.543387,0.00041369,120,"2025-12-10T16:50:58.424",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121863,1765385458434,-151.0,0.00041369,120,"2025-12-10T16:50:58.434",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121864,1765385458443,-206.543387,0.00041369,120,"2025-12-10T16:50:58.443",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121865,1765385458452,-206.543387,0.00041369,120,"2025-12-10T16:50:58.452",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121866,1765385458462,-270.377022,0.00041369,120,"2025-12-10T16:50:58.462",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121867,1765385458471,-270.377022,0.00041369,120,"2025-12-10T16:50:58.471",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121868,1765385458480,-270.377022,0.00041369,120,"2025-12-10T16:50:58.480",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121869,1765385458490,-325.63756,0.00041369,120,"2025-12-10T16:50:58.490",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121870,1765385458499,-270.377022,0.00041369,120,"2025-12-10T16:50:58.499",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121871,1765385458508,-325.63756,0.00041369,120,"2025-12-10T16:50:58.508",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121872,1765385458517,-325.63756,0.00041369,120,"2025-12-10T16:50:58.517",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121873,1765385458527,-325.63756,0.00041369,120,"2025-12-10T16:50:58.527",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121874,1765385458536,-304.036068,0.00041369,120,"2025-12-10T16:50:58.536",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121875,1765385458546,-304.036068,0.00041369,120,"2025-12-10T16:50:58.546",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121876,1765385458555,-304.036068,0.00041369,120,"2025-12-10T16:50:58.555",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121877,1765385458564,-379.802313,0.00041369,120,"2025-12-10T16:50:58.564",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121878,1765385458573,-304.036068,0.00041369,120,"2025-12-10T16:50:58.573",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121879,1765385458582,-379.802313,0.00041369,120,"2025-12-10T16:50:58.582",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121880,1765385458591,-379.802313,0.00041369,120,"2025-12-10T16:50:58.591",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121881,1765385458601,-343.025804,0.00041369,120,"2025-12-10T16:50:58.601",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121882,1765385458610,-379.802313,0.00041369,120,"2025-12-10T16:50:58.610",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121883,1765385458620,-343.025804,0.00041369,120,"2025-12-10T16:50:58.620",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121884,1765385458629,-343.025804,0.00041369,120,"2025-12-10T16:50:58.629",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121885,1765385458638,-343.025804,0.00041369,120,"2025-12-10T16:50:58.638",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121886,1765385458647,-151.0,0.00041369,15,"2025-12-10T16:50:58.647",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121887,1765385458657,-3999.053549,0.00041369,120,"2025-12-10T16:50:58.657",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121888,1765385458667,-151.0,0.00041369,15,"2025-12-10T16:50:58.667",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121889,1765385458679,-3999.053549,0.00041369,120,"2025-12-10T16:50:58.679",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121890,1765385458688,-3999.053549,0.00041369,120,"2025-12-10T16:50:58.688",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121891,1765385458698,-3999.053549,0.00041369,120,"2025-12-10T16:50:58.698",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121892,1765385458707,-697.270677,0.00041369,120,"2025-12-10T16:50:58.707",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121893,1765385458717,-697.270677,0.00041369,120,"2025-12-10T16:50:58.717",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121894,1765385458726,-697.270677,0.00041369,120,"2025-12-10T16:50:58.726",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121895,1765385458735,-1514.57487,0.00041369,120,"2025-12-10T16:50:58.735",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121896,1765385458746,-697.270677,0.00041369,120,"2025-12-10T16:50:58.746",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121897,1765385458756,-1514.57487,0.00041369,120,"2025-12-10T16:50:58.756",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121898,1765385458765,-1514.57487,0.00041369,120,"2025-12-10T16:50:58.765",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121899,1765385458774,-1514.57487,0.00041369,120,"2025-12-10T16:50:58.774",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121900,1765385458784,-1028.843754,0.00041369,120,"2025-12-10T16:50:58.784",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121901,1765385458794,-151.0,0.00041369,120,"2025-12-10T16:50:58.794",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121902,1765385458804,-151.0,0.00041369,120,"2025-12-10T16:50:58.804",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121903,1765385458813,-1028.843754,0.00041369,120,"2025-12-10T16:50:58.813",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121904,1765385458823,-1028.843754,0.00041369,120,"2025-12-10T16:50:58.823",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121905,1765385458832,-1028.843754,0.00041369,120,"2025-12-10T16:50:58.832",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121906,1765385458841,-151.0,0.00041369,120,"2025-12-10T16:50:58.841",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121907,1765385458851,-151.0,0.00041369,120,"2025-12-10T16:50:58.851",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121908,1765385458861,-656.837636,0.00041369,120,"2025-12-10T16:50:58.861",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121909,1765385458871,-151.0,0.00041369,120,"2025-12-10T16:50:58.871",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121910,1765385458880,-656.837636,0.00041369,120,"2025-12-10T16:50:58.880",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121911,1765385458890,-656.837636,0.00041369,120,"2025-12-10T16:50:58.890",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121912,1765385458899,-350.642454,0.00041369,120,"2025-12-10T16:50:58.899",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121913,1765385458910,-656.837636,0.00041369,120,"2025-12-10T16:50:58.910",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121914,1765385458919,-350.642454,0.00041369,120,"2025-12-10T16:50:58.919",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121915,1765385458929,-350.642454,0.00041369,120,"2025-12-10T16:50:58.929",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121916,1765385458939,-350.642454,0.00041369,120,"2025-12-10T16:50:58.939",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121917,1765385458949,-368.243567,0.00041369,120,"2025-12-10T16:50:58.949",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121918,1765385458958,-435.62562,0.00041369,120,"2025-12-10T16:50:58.958",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121919,1765385458968,-368.243567,0.00041369,120,"2025-12-10T16:50:58.968",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121920,1765385458978,-435.62562,0.00041369,120,"2025-12-10T16:50:58.978",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121921,1765385458988,-368.243567,0.00041369,120,"2025-12-10T16:50:58.988",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121922,1765385458998,-435.62562,0.00041369,120,"2025-12-10T16:50:58.998",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121923,1765385459008,-248.896682,0.00041369,120,"2025-12-10T16:50:59.008",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121924,1765385459018,-368.243567,0.00041369,120,"2025-12-10T16:50:59.018",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121925,1765385459027,-435.62562,0.00041369,120,"2025-12-10T16:50:59.027",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121926,1765385459036,-248.896682,0.00041369,120,"2025-12-10T16:50:59.036",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121927,1765385459046,-360.497485,0.00041369,120,"2025-12-10T16:50:59.046",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121928,1765385459056,-248.896682,0.00041369,120,"2025-12-10T16:50:59.056",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121929,1765385459065,-360.497485,0.00041369,120,"2025-12-10T16:50:59.065",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121930,1765385459075,-248.896682,0.00041369,120,"2025-12-10T16:50:59.075",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121931,1765385459084,-360.497485,0.00041369,120,"2025-12-10T16:50:59.084",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121932,1765385459095,-360.497485,0.00041369,120,"2025-12-10T16:50:59.095",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121933,1765385459104,-853.520649,0.00041369,120,"2025-12-10T16:50:59.104",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121934,1765385459114,-151.0,0.00041369,120,"2025-12-10T16:50:59.114",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121935,1765385459124,-853.520649,0.00041369,120,"2025-12-10T16:50:59.124",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121936,1765385459134,-853.520649,0.00041369,120,"2025-12-10T16:50:59.134",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121937,1765385459143,-853.520649,0.00041369,120,"2025-12-10T16:50:59.143",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121938,1765385459153,-151.0,0.00041369,120,"2025-12-10T16:50:59.153",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121939,1765385459166,-238.340185,0.00041369,120,"2025-12-10T16:50:59.166",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121940,1765385459176,-1105.311857,0.00041369,120,"2025-12-10T16:50:59.176",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121941,1765385459185,-1105.311857,0.00041369,120,"2025-12-10T16:50:59.185",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121942,1765385459195,-1105.311857,0.00041369,120,"2025-12-10T16:50:59.195",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121943,1765385459205,-1105.311857,0.00041369,120,"2025-12-10T16:50:59.205",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121944,1765385459214,-151.0,0.00041369,120,"2025-12-10T16:50:59.214",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121945,1765385459224,-151.0,0.00041369,120,"2025-12-10T16:50:59.224",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121946,1765385459234,-151.0,0.00041369,120,"2025-12-10T16:50:59.234",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121947,1765385459245,-1119.41108,0.00041369,120,"2025-12-10T16:50:59.245",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121948,1765385459255,-1119.41108,0.00041369,120,"2025-12-10T16:50:59.255",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121949,1765385459264,-151.0,0.00041369,120,"2025-12-10T16:50:59.264",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121950,1765385459274,-151.0,0.00041369,120,"2025-12-10T16:50:59.274",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121951,1765385459285,-151.0,0.00041369,120,"2025-12-10T16:50:59.285",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121952,1765385459295,-1119.41108,0.00041369,120,"2025-12-10T16:50:59.295",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121953,1765385459304,-151.0,0.00041369,120,"2025-12-10T16:50:59.304",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121954,1765385459313,-151.0,0.00041369,120,"2025-12-10T16:50:59.313",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121955,1765385459323,-1119.41108,0.00041369,120,"2025-12-10T16:50:59.323",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121956,1765385459332,-151.0,0.00041369,120,"2025-12-10T16:50:59.332",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121957,1765385459342,-151.0,0.00041369,120,"2025-12-10T16:50:59.342",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121958,1765385459351,-151.0,0.00041369,120,"2025-12-10T16:50:59.351",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121959,1765385459362,-151.0,0.00041369,120,"2025-12-10T16:50:59.362",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121960,1765385459372,-151.0,0.00041369,120,"2025-12-10T16:50:59.372",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121961,1765385459381,-255.43323,0.00041369,120,"2025-12-10T16:50:59.381",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121962,1765385459537,-169.90399,0.00041369,120,"2025-12-10T16:50:59.537",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121963,1765385459547,-151.0,0.00041369,120,"2025-12-10T16:50:59.547",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121964,1765385459557,-465.912624,0.00041369,120,"2025-12-10T16:50:59.557",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121965,1765385459566,-169.90399,0.00041369,120,"2025-12-10T16:50:59.566",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121966,1765385459575,-151.0,0.00041369,120,"2025-12-10T16:50:59.575",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121967,1765385459585,-1282.301139,0.00041369,120,"2025-12-10T16:50:59.585",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121968,1765385459595,-465.912624,0.00041369,120,"2025-12-10T16:50:59.595",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121969,1765385459604,-151.0,0.00041369,90,"2025-12-10T16:50:59.604",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121970,1765385459613,-169.90399,0.00041369,120,"2025-12-10T16:50:59.613",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121971,1765385459623,-194.72742,0.00041369,120,"2025-12-10T16:50:59.623",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121972,1765385459632,-465.912624,0.00041369,120,"2025-12-10T16:50:59.632",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121973,1765385459641,-151.0,0.00041369,90,"2025-12-10T16:50:59.641",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121974,1765385459651,-169.90399,0.00041369,120,"2025-12-10T16:50:59.651",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121975,1765385459662,-1282.301139,0.00041369,120,"2025-12-10T16:50:59.662",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121976,1765385459674,-465.912624,0.00041369,120,"2025-12-10T16:50:59.674",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121977,1765385459683,-1282.301139,0.00041369,120,"2025-12-10T16:50:59.683",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121978,1765385459693,-155.397602,0.00041369,120,"2025-12-10T16:50:59.693",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121979,1765385459703,-1282.301139,0.00041369,120,"2025-12-10T16:50:59.703",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121980,1765385459712,-151.0,0.00041369,120,"2025-12-10T16:50:59.712",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121981,1765385459721,-155.397602,0.00041369,120,"2025-12-10T16:50:59.721",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121982,1765385459731,-151.0,0.00041369,120,"2025-12-10T16:50:59.731",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121983,1765385459742,-155.397602,0.00041369,120,"2025-12-10T16:50:59.742",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121984,1765385459751,-155.397602,0.00041369,120,"2025-12-10T16:50:59.751",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121985,1765385459760,-471.246844,0.00041369,120,"2025-12-10T16:50:59.760",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121986,1765385459769,-471.246844,0.00041369,120,"2025-12-10T16:50:59.769",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121987,1765385459779,-471.246844,0.00041369,120,"2025-12-10T16:50:59.779",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121988,1765385459788,-471.246844,0.00041369,120,"2025-12-10T16:50:59.788",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121989,1765385459798,-151.0,0.00041369,120,"2025-12-10T16:50:59.798",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121990,1765385459809,-428.830349,0.00041369,120,"2025-12-10T16:50:59.809",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121991,1765385459818,-428.830349,0.00041369,120,"2025-12-10T16:50:59.818",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121992,1765385459830,-428.830349,0.00041369,120,"2025-12-10T16:50:59.830",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121993,1765385459841,-428.830349,0.00041369,120,"2025-12-10T16:50:59.841",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121994,1765385459850,-3636.765509,0.00041369,120,"2025-12-10T16:50:59.850",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121995,1765385459859,-3636.765509,0.00041369,120,"2025-12-10T16:50:59.859",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121996,1765385459868,-3636.765509,0.00041369,120,"2025-12-10T16:50:59.868",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121997,1765385459878,-3636.765509,0.00041369,120,"2025-12-10T16:50:59.878",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121998,1765385459887,-3636.765509,0.00041369,120,"2025-12-10T16:50:59.887",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398121999,1765385459897,-3636.765509,0.00041369,120,"2025-12-10T16:50:59.897",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122000,1765385459906,-4258.069421,0.00041369,120,"2025-12-10T16:50:59.906",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122001,1765385459916,-4258.069421,0.00041369,120,"2025-12-10T16:50:59.916",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122002,1765385459925,-3636.765509,0.00041369,120,"2025-12-10T16:50:59.925",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122003,1765385459934,-3636.765507,0.00041369,120,"2025-12-10T16:50:59.934",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122004,1765385459943,-4258.069421,0.00041369,120,"2025-12-10T16:50:59.943",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122005,1765385459953,-4258.069421,0.00041369,120,"2025-12-10T16:50:59.953",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122006,1765385459962,-4258.069421,0.00041369,120,"2025-12-10T16:50:59.962",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122007,1765385459972,-4258.069421,0.00041369,120,"2025-12-10T16:50:59.972",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122008,1765385459982,-4258.069421,0.00041369,120,"2025-12-10T16:50:59.982",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122009,1765385459992,-4258.069421,0.00041369,120,"2025-12-10T16:50:59.992",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122010,1765385460002,-151.0,0.00041369,120,"2025-12-10T16:51:00.002",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122011,1765385460012,-151.0,0.00041369,120,"2025-12-10T16:51:00.012",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122012,1765385460021,-8749.692225,0.00041369,120,"2025-12-10T16:51:00.021",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122013,1765385460032,-8749.692225,0.00041369,120,"2025-12-10T16:51:00.032",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122014,1765385460042,-518.81217,0.00041369,120,"2025-12-10T16:51:00.042",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122015,1765385460052,-518.81217,0.00041369,120,"2025-12-10T16:51:00.052",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122016,1765385460063,-8749.692225,0.00041369,120,"2025-12-10T16:51:00.063",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122017,1765385460074,-8749.692225,0.00041369,120,"2025-12-10T16:51:00.074",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122018,1765385460084,-518.81217,0.00041369,120,"2025-12-10T16:51:00.084",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122019,1765385460093,-518.81217,0.00041369,120,"2025-12-10T16:51:00.093",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122020,1765385460103,-367406.84700134,0.00041369,30,"2025-12-10T16:51:00.103",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122021,1765385460120,-21474.93719866,0.00041369,30,"2025-12-10T16:51:00.120",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122022,1765385460129,-217.0,0.0004137,30,"2025-12-10T16:51:00.129",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122023,1765385460139,-1000.0,0.0004137,4,"2025-12-10T16:51:00.139",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122024,1765385460148,-437.51850135,0.0004137,30,"2025-12-10T16:51:00.148",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122025,1765385460158,-1056.51,0.0004137,30,"2025-12-10T16:51:00.158",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122026,1765385460167,-678.26,0.0004137,30,"2025-12-10T16:51:00.167",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122027,1765385460177,-500.0,0.0004137,30,"2025-12-10T16:51:00.177",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122028,1765385460186,-402.97,0.0004137,30,"2025-12-10T16:51:00.186",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122029,1765385460196,-500.0,0.0004137,30,"2025-12-10T16:51:00.196",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122030,1765385460205,-500.0,0.0004137,30,"2025-12-10T16:51:00.205",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122031,1765385460215,-281.53647738,0.0004137,120,"2025-12-10T16:51:00.215",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122032,1765385460224,-1326.42,0.0004137,30,"2025-12-10T16:51:00.224",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122033,1765385460235,-500.0,0.0004137,30,"2025-12-10T16:51:00.235",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122034,1765385460244,-152.140894,0.00041371,120,"2025-12-10T16:51:00.244",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122035,1765385460254,-151.0,0.00041371,120,"2025-12-10T16:51:00.254",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122036,1765385460263,-151.0,0.00041371,120,"2025-12-10T16:51:00.263",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122037,1765385460272,-151.0,0.00041371,120,"2025-12-10T16:51:00.272",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122038,1765385460282,-151.0,0.00041371,120,"2025-12-10T16:51:00.282",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122039,1765385460291,-151.0,0.00041371,120,"2025-12-10T16:51:00.291",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122040,1765385460300,-151.0,0.00041371,14,"2025-12-10T16:51:00.300",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122041,1765385460310,-152.619178,0.00041371,120,"2025-12-10T16:51:00.310",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122042,1765385460319,-206.634588,0.00041371,120,"2025-12-10T16:51:00.319",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122043,1765385460328,-2063.95,0.000414,14,"2025-12-10T16:51:00.328",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122044,1765385460338,-480.51571295,0.000414,120,"2025-12-10T16:51:00.338",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122045,1765385460347,-471.865073,0.00041412,2,"2025-12-10T16:51:00.347",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122046,1765385460357,-7301.6729489,0.00041412,2,"2025-12-10T16:51:00.357",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122047,1765385460366,-1056.51,0.00041443,30,"2025-12-10T16:51:00.366",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122048,1765385460375,-1056.51,0.00041443,30,"2025-12-10T16:51:00.375",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122049,1765385460385,-1056.51,0.00041443,30,"2025-12-10T16:51:00.385",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122050,1765385460394,-678.26,0.00041443,30,"2025-12-10T16:51:00.394",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122051,1765385460403,-678.26,0.00041443,30,"2025-12-10T16:51:00.403",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122052,1765385460414,-678.26,0.00041443,30,"2025-12-10T16:51:00.414",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122053,1765385460423,-500.0,0.00041443,30,"2025-12-10T16:51:00.423",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122054,1765385460432,-500.0,0.00041443,30,"2025-12-10T16:51:00.432",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122055,1765385460442,-500.0,0.00041443,30,"2025-12-10T16:51:00.442",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122056,1765385460452,-500.0,0.00041443,30,"2025-12-10T16:51:00.452",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122057,1765385460462,-151.52,0.00041443,30,"2025-12-10T16:51:00.462",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122058,1765385460471,-40328.47301268,0.00041444,7,"2025-12-10T16:51:00.471",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122059,1765385460483,-34245.80011621,0.00041444,7,"2025-12-10T16:51:00.483",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122060,1765385460496,-337556.97592224,0.00041444,7,"2025-12-10T16:51:00.496",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122061,1765385460510,-205233.62044887,0.00041444,7,"2025-12-10T16:51:00.510",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122062,1765385460522,-151.0,0.00041444,120,"2025-12-10T16:51:00.522",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122063,1765385460532,-277.509085,0.00041444,120,"2025-12-10T16:51:00.532",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122064,1765385460541,-151.0,0.00041444,120,"2025-12-10T16:51:00.541",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122065,1765385460551,-196.66989,0.00041444,120,"2025-12-10T16:51:00.551",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122066,1765385460560,-151.0,0.00041444,14,"2025-12-10T16:51:00.560",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122067,1765385460569,-151.0,0.00041444,120,"2025-12-10T16:51:00.569",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122068,1765385460579,-151.0,0.00041444,120,"2025-12-10T16:51:00.579",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122069,1765385460588,-238.313201,0.00041444,10,"2025-12-10T16:51:00.588",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122070,1765385460598,-151.0,0.00041444,120,"2025-12-10T16:51:00.598",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122071,1765385460608,-190.810771,0.00041444,120,"2025-12-10T16:51:00.608",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122072,1765385460617,-151.0,0.00041444,120,"2025-12-10T16:51:00.617",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122073,1765385460627,-151.0,0.00041444,120,"2025-12-10T16:51:00.627",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122074,1765385460638,-151.0,0.00041444,120,"2025-12-10T16:51:00.638",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122075,1765385460648,-151.0,0.00041444,120,"2025-12-10T16:51:00.648",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122076,1765385460658,-151.0,0.00041444,120,"2025-12-10T16:51:00.658",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122077,1765385460667,-189.992399,0.00041444,120,"2025-12-10T16:51:00.667",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122078,1765385460680,-151.0,0.00041444,120,"2025-12-10T16:51:00.680",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122079,1765385460690,-167.496938,0.00041444,120,"2025-12-10T16:51:00.690",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122080,1765385460700,-151.0,0.00041444,120,"2025-12-10T16:51:00.700",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122081,1765385460711,-153.724989,0.00041444,90,"2025-12-10T16:51:00.711",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122082,1765385460720,-198.549021,0.00041444,120,"2025-12-10T16:51:00.720",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122083,1765385460730,-151.0,0.00041444,120,"2025-12-10T16:51:00.730",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122084,1765385460740,-151.0,0.00041444,120,"2025-12-10T16:51:00.740",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122085,1765385460751,-151.0,0.00041444,120,"2025-12-10T16:51:00.751",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122086,1765385460760,-151.0,0.00041444,120,"2025-12-10T16:51:00.760",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122087,1765385460770,-326.72944,0.00041444,120,"2025-12-10T16:51:00.770",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122088,1765385460779,-326.72944,0.00041444,120,"2025-12-10T16:51:00.779",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122089,1765385460789,-326.72944,0.00041444,120,"2025-12-10T16:51:00.789",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122090,1765385460798,-326.72944,0.00041444,120,"2025-12-10T16:51:00.798",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122091,1765385460807,-151.0,0.00041444,120,"2025-12-10T16:51:00.807",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122092,1765385460816,-151.0,0.00041444,120,"2025-12-10T16:51:00.816",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122093,1765385460826,-206.543387,0.00041444,120,"2025-12-10T16:51:00.826",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122094,1765385460836,-151.0,0.00041444,120,"2025-12-10T16:51:00.836",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122095,1765385460846,-206.543387,0.00041444,120,"2025-12-10T16:51:00.846",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122096,1765385460855,-151.0,0.00041444,120,"2025-12-10T16:51:00.855",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122097,1765385460866,-206.543387,0.00041444,120,"2025-12-10T16:51:00.866",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122098,1765385460875,-206.543387,0.00041444,120,"2025-12-10T16:51:00.875",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122099,1765385460884,-270.377022,0.00041444,120,"2025-12-10T16:51:00.884",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122100,1765385460894,-270.377022,0.00041444,120,"2025-12-10T16:51:00.894",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122101,1765385460903,-270.377022,0.00041444,120,"2025-12-10T16:51:00.903",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122102,1765385460915,-325.63756,0.00041444,120,"2025-12-10T16:51:00.915",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122103,1765385460925,-270.377022,0.00041444,120,"2025-12-10T16:51:00.925",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122104,1765385460934,-325.63756,0.00041444,120,"2025-12-10T16:51:00.934",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122105,1765385460944,-325.63756,0.00041444,120,"2025-12-10T16:51:00.944",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122106,1765385460953,-325.63756,0.00041444,120,"2025-12-10T16:51:00.953",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122107,1765385460963,-304.036068,0.00041444,120,"2025-12-10T16:51:00.963",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122108,1765385460972,-304.036068,0.00041444,120,"2025-12-10T16:51:00.972",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122109,1765385460981,-304.036068,0.00041444,120,"2025-12-10T16:51:00.981",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122110,1765385460991,-379.802313,0.00041444,120,"2025-12-10T16:51:00.991",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122111,1765385461001,-304.036068,0.00041444,120,"2025-12-10T16:51:01.001",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122112,1765385461011,-379.802313,0.00041444,120,"2025-12-10T16:51:01.011",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122113,1765385461022,-379.802313,0.00041444,120,"2025-12-10T16:51:01.022",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122114,1765385461035,-343.025804,0.00041444,120,"2025-12-10T16:51:01.035",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122115,1765385461045,-379.802313,0.00041444,120,"2025-12-10T16:51:01.045",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122116,1765385461055,-343.025804,0.00041444,120,"2025-12-10T16:51:01.055",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122117,1765385461065,-343.025804,0.00041444,120,"2025-12-10T16:51:01.065",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122118,1765385461074,-343.025804,0.00041444,120,"2025-12-10T16:51:01.074",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122119,1765385461083,-151.0,0.00041444,15,"2025-12-10T16:51:01.083",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122120,1765385461092,-3999.053549,0.00041444,120,"2025-12-10T16:51:01.092",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122121,1765385461101,-151.0,0.00041444,15,"2025-12-10T16:51:01.101",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122122,1765385461111,-2680.86152929,0.00041444,120,"2025-12-10T16:51:01.111",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122123,1765385461123,-759.3450855,0.00041444,120,"2025-12-10T16:51:01.123",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122124,1765385461134,-558.84693421,0.00041444,120,"2025-12-10T16:51:01.134",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122125,1765385461143,-1054.48098929,0.00041444,120,"2025-12-10T16:51:01.143",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122126,1765385461320,-2215.25,0.00023205,2,"2025-12-10T16:51:01.320",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122127,1765385461329,-2215.25,0.00024133,2,"2025-12-10T16:51:01.329",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122128,1765385461339,-2215.25,0.00025061,2,"2025-12-10T16:51:01.339",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122129,1765385461348,-2215.25,0.0002599,2,"2025-12-10T16:51:01.348",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122130,1765385461357,-2215.25,0.00026918,2,"2025-12-10T16:51:01.357",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122131,1765385461366,-2215.25,0.00027846,2,"2025-12-10T16:51:01.366",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122132,1765385461376,-2215.25,0.00028774,2,"2025-12-10T16:51:01.376",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122133,1765385461385,-2215.25,0.00029702,2,"2025-12-10T16:51:01.385",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122134,1765385461395,-2215.25,0.00030631,2,"2025-12-10T16:51:01.395",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122135,1765385461404,-2215.25,0.00031559,2,"2025-12-10T16:51:01.404",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122136,1765385461415,-2215.25,0.00032487,2,"2025-12-10T16:51:01.415",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122137,1765385461424,-2215.25,0.00033415,2,"2025-12-10T16:51:01.424",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122138,1765385461433,-518.81217,0.00038256,31,"2025-12-10T16:51:01.433",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122139,1765385461442,-8749.692225,0.00038256,31,"2025-12-10T16:51:01.442",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122140,1765385461452,-518.81217,0.00039999,120,"2025-12-10T16:51:01.452",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122141,1765385461461,-8749.692225,0.00039999,120,"2025-12-10T16:51:01.461",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122142,1765385461471,-518.81217,0.00041361,120,"2025-12-10T16:51:01.471",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122143,1765385461481,-8749.692225,0.00041361,120,"2025-12-10T16:51:01.481",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122144,1765385461491,-518.81217,0.00041369,120,"2025-12-10T16:51:01.491",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122145,1765385461500,-518.81217,0.00041369,120,"2025-12-10T16:51:01.500",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122146,1765385461509,-8749.692225,0.00041369,120,"2025-12-10T16:51:01.509",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122147,1765385461520,-8749.692225,0.00041369,120,"2025-12-10T16:51:01.520",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122148,1765385461529,-518.81217,0.00041369,120,"2025-12-10T16:51:01.529",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122149,1765385461539,-518.81218,0.00041369,120,"2025-12-10T16:51:01.539",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122150,1765385461548,-8749.692225,0.00041369,120,"2025-12-10T16:51:01.548",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122151,1765385461558,-2944.57255971,0.00041444,120,"2025-12-10T16:51:01.558",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122152,1765385461568,-3999.053549,0.00041444,120,"2025-12-10T16:51:01.568",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122153,1765385461578,-697.270677,0.00041444,120,"2025-12-10T16:51:01.578",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122154,1765385461588,-697.270677,0.00041444,120,"2025-12-10T16:51:01.588",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122155,1765385461598,-697.270677,0.00041444,120,"2025-12-10T16:51:01.598",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122156,1765385461608,-1514.57487,0.00041444,120,"2025-12-10T16:51:01.608",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122157,1765385461617,-697.270677,0.00041444,120,"2025-12-10T16:51:01.617",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122158,1765385461627,-1514.57487,0.00041444,120,"2025-12-10T16:51:01.627",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122159,1765385461636,-1514.57487,0.00041444,120,"2025-12-10T16:51:01.636",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122160,1765385461648,-1514.57487,0.00041444,120,"2025-12-10T16:51:01.648",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122161,1765385461659,-1028.843754,0.00041444,120,"2025-12-10T16:51:01.659",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122162,1765385461672,-151.0,0.00041444,120,"2025-12-10T16:51:01.672",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122163,1765385461682,-1028.843754,0.00041444,120,"2025-12-10T16:51:01.682",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122164,1765385461692,-1028.843754,0.00041444,120,"2025-12-10T16:51:01.692",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122165,1765385461701,-1028.843754,0.00041444,120,"2025-12-10T16:51:01.701",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122166,1765385461713,-151.0,0.00041444,120,"2025-12-10T16:51:01.713",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122167,1765385461724,-151.0,0.00041444,120,"2025-12-10T16:51:01.724",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122168,1765385461734,-656.837636,0.00041444,120,"2025-12-10T16:51:01.734",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122169,1765385461745,-194.535923,0.00041444,120,"2025-12-10T16:51:01.745",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122170,1765385461755,-656.837636,0.00041444,120,"2025-12-10T16:51:01.755",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122171,1765385461764,-656.837636,0.00041444,120,"2025-12-10T16:51:01.764",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122172,1765385461775,-350.642454,0.00041444,120,"2025-12-10T16:51:01.775",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122173,1765385461784,-656.837636,0.00041444,120,"2025-12-10T16:51:01.784",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122174,1765385461794,-350.642454,0.00041444,120,"2025-12-10T16:51:01.794",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122175,1765385461803,-350.642454,0.00041444,120,"2025-12-10T16:51:01.803",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122176,1765385461812,-350.642454,0.00041444,120,"2025-12-10T16:51:01.812",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122177,1765385461821,-368.243567,0.00041444,120,"2025-12-10T16:51:01.821",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122178,1765385461831,-435.62562,0.00041444,120,"2025-12-10T16:51:01.831",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122179,1765385461841,-368.243567,0.00041444,120,"2025-12-10T16:51:01.841",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122180,1765385461851,-435.62562,0.00041444,120,"2025-12-10T16:51:01.851",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122181,1765385461860,-368.243567,0.00041444,120,"2025-12-10T16:51:01.860",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122182,1765385461870,-248.896682,0.00041444,120,"2025-12-10T16:51:01.870",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122183,1765385461880,-435.62562,0.00041444,120,"2025-12-10T16:51:01.880",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122184,1765385461889,-368.243567,0.00041444,120,"2025-12-10T16:51:01.889",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122185,1765385461899,-248.896682,0.00041444,120,"2025-12-10T16:51:01.899",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122186,1765385461910,-435.62562,0.00041444,120,"2025-12-10T16:51:01.910",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122187,1765385461920,-360.497485,0.00041444,120,"2025-12-10T16:51:01.920",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122188,1765385461958,-248.896682,0.00041444,120,"2025-12-10T16:51:01.958",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122189,1765385461967,-360.497485,0.00041444,120,"2025-12-10T16:51:01.967",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122190,1765385461977,-248.896682,0.00041444,120,"2025-12-10T16:51:01.977",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122191,1765385461986,-360.497485,0.00041444,120,"2025-12-10T16:51:01.986",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122192,1765385461996,-360.497485,0.00041444,120,"2025-12-10T16:51:01.996",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122193,1765385462006,-853.520649,0.00041444,120,"2025-12-10T16:51:02.006",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122194,1765385462015,-151.0,0.00041444,120,"2025-12-10T16:51:02.015",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122195,1765385462028,-853.520649,0.00041444,120,"2025-12-10T16:51:02.028",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122196,1765385462038,-853.520649,0.00041444,120,"2025-12-10T16:51:02.038",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122197,1765385462048,-853.520649,0.00041444,120,"2025-12-10T16:51:02.048",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122198,1765385462057,-212.365113,0.00041444,120,"2025-12-10T16:51:02.057",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122199,1765385462066,-1105.311857,0.00041444,120,"2025-12-10T16:51:02.066",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122200,1765385462078,-1105.311857,0.00041444,120,"2025-12-10T16:51:02.078",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122201,1765385462088,-1105.311857,0.00041444,120,"2025-12-10T16:51:02.088",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122202,1765385462097,-1105.311857,0.00041444,120,"2025-12-10T16:51:02.097",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122203,1765385462106,-151.0,0.00041444,120,"2025-12-10T16:51:02.106",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122204,1765385462115,-151.0,0.00041444,120,"2025-12-10T16:51:02.115",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122205,1765385462124,-151.0,0.00041444,120,"2025-12-10T16:51:02.124",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122206,1765385462135,-1119.41108,0.00041444,120,"2025-12-10T16:51:02.135",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122207,1765385462144,-1119.41108,0.00041444,120,"2025-12-10T16:51:02.144",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122208,1765385462155,-151.0,0.00041444,120,"2025-12-10T16:51:02.155",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122209,1765385462167,-241.509702,0.00041444,120,"2025-12-10T16:51:02.167",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122210,1765385462177,-151.0,0.00041444,120,"2025-12-10T16:51:02.177",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122211,1765385462187,-1119.41108,0.00041444,120,"2025-12-10T16:51:02.187",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122212,1765385462196,-151.0,0.00041444,120,"2025-12-10T16:51:02.196",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122213,1765385462206,-151.0,0.00041444,120,"2025-12-10T16:51:02.206",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122214,1765385462215,-1119.41108,0.00041444,120,"2025-12-10T16:51:02.215",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122215,1765385462225,-151.0,0.00041444,120,"2025-12-10T16:51:02.225",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122216,1765385462235,-151.0,0.00041444,120,"2025-12-10T16:51:02.235",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122217,1765385462245,-223.743808,0.00041444,120,"2025-12-10T16:51:02.245",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122218,1765385462254,-151.0,0.00041444,120,"2025-12-10T16:51:02.254",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122219,1765385462263,-170.843939,0.00041444,120,"2025-12-10T16:51:02.263",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122220,1765385462272,-169.90399,0.00041444,120,"2025-12-10T16:51:02.272",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122221,1765385462285,-151.0,0.00041444,120,"2025-12-10T16:51:02.285",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122222,1765385462294,-465.912624,0.00041444,120,"2025-12-10T16:51:02.294",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122223,1765385462303,-169.90399,0.00041444,120,"2025-12-10T16:51:02.303",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122224,1765385462313,-151.0,0.00041444,120,"2025-12-10T16:51:02.313",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122225,1765385462323,-1282.301139,0.00041444,120,"2025-12-10T16:51:02.323",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122226,1765385462333,-465.912624,0.00041444,120,"2025-12-10T16:51:02.333",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122227,1765385462342,-151.0,0.00041444,90,"2025-12-10T16:51:02.342",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122228,1765385462352,-169.90399,0.00041444,120,"2025-12-10T16:51:02.352",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122229,1765385462362,-465.912624,0.00041444,120,"2025-12-10T16:51:02.362",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122230,1765385462371,-151.0,0.00041444,90,"2025-12-10T16:51:02.371",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122231,1765385462380,-169.90399,0.00041444,120,"2025-12-10T16:51:02.380",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122232,1765385462390,-1282.301139,0.00041444,120,"2025-12-10T16:51:02.390",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122233,1765385462399,-465.912624,0.00041444,120,"2025-12-10T16:51:02.399",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122234,1765385462409,-1282.301139,0.00041444,120,"2025-12-10T16:51:02.409",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122235,1765385462419,-155.397602,0.00041444,120,"2025-12-10T16:51:02.419",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122236,1765385462428,-1282.301139,0.00041444,120,"2025-12-10T16:51:02.428",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122237,1765385462437,-151.0,0.00041444,120,"2025-12-10T16:51:02.437",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122238,1765385462446,-155.397602,0.00041444,120,"2025-12-10T16:51:02.446",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122239,1765385462455,-151.0,0.00041444,120,"2025-12-10T16:51:02.455",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122240,1765385462464,-155.397602,0.00041444,120,"2025-12-10T16:51:02.464",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122241,1765385462473,-155.397602,0.00041444,120,"2025-12-10T16:51:02.473",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122242,1765385462482,-471.246844,0.00041444,120,"2025-12-10T16:51:02.482",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122243,1765385462495,-471.246844,0.00041444,120,"2025-12-10T16:51:02.495",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122244,1765385462505,-471.246844,0.00041444,120,"2025-12-10T16:51:02.505",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122245,1765385462513,-471.246844,0.00041444,120,"2025-12-10T16:51:02.513",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122246,1765385462523,-151.0,0.00041444,120,"2025-12-10T16:51:02.523",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122247,1765385462532,-428.830349,0.00041444,120,"2025-12-10T16:51:02.532",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122248,1765385462540,-428.830349,0.00041444,120,"2025-12-10T16:51:02.540",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122249,1765385462550,-428.830349,0.00041444,120,"2025-12-10T16:51:02.550",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122250,1765385462559,-428.830349,0.00041444,120,"2025-12-10T16:51:02.559",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122251,1765385462568,-500.0,0.00041455,30,"2025-12-10T16:51:02.568",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122252,1765385462577,-500.0,0.00041455,30,"2025-12-10T16:51:02.577",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122253,1765385462586,-500.0,0.00041455,30,"2025-12-10T16:51:02.586",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122254,1765385462595,-500.0,0.00041455,30,"2025-12-10T16:51:02.595",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122255,1765385462604,-500.0,0.00041455,30,"2025-12-10T16:51:02.604",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122256,1765385462613,-500.0,0.00041455,30,"2025-12-10T16:51:02.613",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122257,1765385462622,-500.0,0.00041455,30,"2025-12-10T16:51:02.622",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122258,1765385462631,-500.0,0.00041455,30,"2025-12-10T16:51:02.631",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122259,1765385462640,-500.0,0.00041455,30,"2025-12-10T16:51:02.640",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122260,1765385462649,-500.0,0.00041455,30,"2025-12-10T16:51:02.649",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122261,1765385462658,-500.0,0.00041455,30,"2025-12-10T16:51:02.658",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122262,1765385462670,-500.0,0.00041455,30,"2025-12-10T16:51:02.670",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122263,1765385462683,-500.0,0.00041455,30,"2025-12-10T16:51:02.683",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122264,1765385462694,-500.0,0.00041455,30,"2025-12-10T16:51:02.694",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122265,1765385462703,-500.0,0.00041455,30,"2025-12-10T16:51:02.703",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122266,1765385462716,-500.0,0.00041455,30,"2025-12-10T16:51:02.716",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122267,1765385462725,-500.0,0.00041455,30,"2025-12-10T16:51:02.725",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122268,1765385462735,-500.0,0.00041455,30,"2025-12-10T16:51:02.735",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122269,1765385462744,-500.0,0.00041455,30,"2025-12-10T16:51:02.744",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122270,1765385462753,-500.0,0.00041455,30,"2025-12-10T16:51:02.753",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122271,1765385462762,-500.0,0.00041455,30,"2025-12-10T16:51:02.762",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122272,1765385462771,-500.0,0.00041455,30,"2025-12-10T16:51:02.771",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122273,1765385462780,-322.27851737,0.00041455,30,"2025-12-10T16:51:02.780",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122274,1765385462790,-1625.50491108,0.00041479,15,"2025-12-10T16:51:02.790",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122275,1765385462799,-281.53647738,0.00041479,120,"2025-12-10T16:51:02.799",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122276,1765385462809,-622.36086218,0.00041479,3,"2025-12-10T16:51:02.809",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122277,1765385462818,-471.865073,0.00041479,2,"2025-12-10T16:51:02.818",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122278,1765385462828,-7301.6729489,0.00041479,2,"2025-12-10T16:51:02.828",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122279,1765385462838,-341.7356741,0.00041479,2,"2025-12-10T16:51:02.838",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122280,1765385462847,-422.591798,0.00041479,15,"2025-12-10T16:51:02.847",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122281,1765385462857,-200.0,0.00041485,120,"2025-12-10T16:51:02.857",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122282,1765385462866,-177.71,0.00041487,14,"2025-12-10T16:51:02.866",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122283,1765385462876,-1000.0,0.00041499,45,"2025-12-10T16:51:02.876",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122284,1765385462885,-3637.0,0.000415,120,"2025-12-10T16:51:02.885",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122285,1765385462895,-8393.82,0.000415,120,"2025-12-10T16:51:02.895",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122286,1765385462904,-2500.0,0.000415,120,"2025-12-10T16:51:02.904",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122287,1765385462914,-66225.13564537,0.000415,120,"2025-12-10T16:51:02.914",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122288,1765385462923,-160.15,0.000415,14,"2025-12-10T16:51:02.923",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122289,1765385462933,-339.96,0.000415,14,"2025-12-10T16:51:02.933",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122290,1765385462943,-159.44,0.000415,30,"2025-12-10T16:51:02.943",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122291,1765385462952,-2500.0,0.000415,120,"2025-12-10T16:51:02.952",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122292,1765385462962,-1000.0,0.00041507,4,"2025-12-10T16:51:02.962",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122293,1765385462971,-177.71,0.0004153,14,"2025-12-10T16:51:02.971",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122294,1765385462980,-500.0,0.00041539,120,"2025-12-10T16:51:02.980",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122295,1765385462990,-176.16392969,0.00041543,13,"2025-12-10T16:51:02.990",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122296,1765385462999,-1056.51,0.00041571,30,"2025-12-10T16:51:02.999",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122297,1765385463009,-678.26,0.00041571,30,"2025-12-10T16:51:03.009",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122298,1765385463019,-209.569606,0.00041572,120,"2025-12-10T16:51:03.019",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122299,1765385463028,-151.0,0.00041572,120,"2025-12-10T16:51:03.028",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122300,1765385463038,-151.0,0.00041572,120,"2025-12-10T16:51:03.038",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122301,1765385463047,-151.0,0.00041572,120,"2025-12-10T16:51:03.047",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122302,1765385463057,-151.0,0.00041572,120,"2025-12-10T16:51:03.057",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122303,1765385463066,-151.0,0.00041572,120,"2025-12-10T16:51:03.066",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122304,1765385463075,-1056.51,0.00041572,30,"2025-12-10T16:51:03.075",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122305,1765385463085,-1056.51,0.00041572,30,"2025-12-10T16:51:03.085",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122306,1765385463094,-151.0,0.00041572,120,"2025-12-10T16:51:03.094",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122307,1765385463103,-151.0,0.00041572,120,"2025-12-10T16:51:03.103",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122308,1765385463112,-151.0,0.00041572,120,"2025-12-10T16:51:03.112",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122309,1765385463122,-678.26,0.00041572,30,"2025-12-10T16:51:03.122",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122310,1765385463131,-678.26,0.00041572,30,"2025-12-10T16:51:03.131",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122311,1765385463141,-151.0,0.00041572,120,"2025-12-10T16:51:03.141",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122312,1765385463150,-12806.6,0.00041572,120,"2025-12-10T16:51:03.150",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122313,1765385463160,-151.0,0.00041572,120,"2025-12-10T16:51:03.160",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122314,1765385463170,-326.72944,0.00041572,120,"2025-12-10T16:51:03.170",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122315,1765385463180,-326.72944,0.00041572,120,"2025-12-10T16:51:03.180",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122316,1765385463189,-326.72944,0.00041572,120,"2025-12-10T16:51:03.189",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122317,1765385463199,-326.729445,0.00041572,120,"2025-12-10T16:51:03.199",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122318,1765385463209,-151.0,0.00041572,120,"2025-12-10T16:51:03.209",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122319,1765385463219,-151.0,0.00041572,120,"2025-12-10T16:51:03.219",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122320,1765385463228,-206.543387,0.00041572,120,"2025-12-10T16:51:03.228",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122321,1765385463238,-151.0,0.00041572,120,"2025-12-10T16:51:03.238",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122322,1765385463248,-206.543387,0.00041572,120,"2025-12-10T16:51:03.248",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122323,1765385463257,-151.0,0.00041572,120,"2025-12-10T16:51:03.257",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122324,1765385463267,-206.543387,0.00041572,120,"2025-12-10T16:51:03.267",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122325,1765385463276,-206.543378,0.00041572,120,"2025-12-10T16:51:03.276",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122326,1765385463285,-270.377022,0.00041572,120,"2025-12-10T16:51:03.285",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122327,1765385463295,-270.377022,0.00041572,120,"2025-12-10T16:51:03.295",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122328,1765385463304,-270.377022,0.00041572,120,"2025-12-10T16:51:03.304",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122329,1765385463313,-325.63756,0.00041572,120,"2025-12-10T16:51:03.313",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122330,1765385463322,-270.377029,0.00041572,120,"2025-12-10T16:51:03.322",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122331,1765385463331,-325.63756,0.00041572,120,"2025-12-10T16:51:03.331",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122332,1765385463340,-325.63756,0.00041572,120,"2025-12-10T16:51:03.340",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122333,1765385463351,-325.637558,0.00041572,120,"2025-12-10T16:51:03.351",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122334,1765385463360,-304.036068,0.00041572,120,"2025-12-10T16:51:03.360",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122335,1765385463369,-304.036068,0.00041572,120,"2025-12-10T16:51:03.369",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122336,1765385463379,-304.036068,0.00041572,120,"2025-12-10T16:51:03.379",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122337,1765385463388,-379.802313,0.00041572,120,"2025-12-10T16:51:03.388",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122338,1765385463397,-304.036062,0.00041572,120,"2025-12-10T16:51:03.397",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122339,1765385463408,-379.802313,0.00041572,120,"2025-12-10T16:51:03.408",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122340,1765385463418,-379.802313,0.00041572,120,"2025-12-10T16:51:03.418",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122341,1765385463427,-343.025804,0.00041572,120,"2025-12-10T16:51:03.427",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122342,1765385463436,-379.802305,0.00041572,120,"2025-12-10T16:51:03.436",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122343,1765385463446,-343.025804,0.00041572,120,"2025-12-10T16:51:03.446",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122344,1765385463455,-343.025804,0.00041572,120,"2025-12-10T16:51:03.455",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122345,1765385463465,-343.025802,0.00041572,120,"2025-12-10T16:51:03.465",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122346,1765385463474,-151.0,0.00041572,15,"2025-12-10T16:51:03.474",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122347,1765385463483,-3999.053549,0.00041572,120,"2025-12-10T16:51:03.483",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122348,1765385463493,-151.0,0.00041572,15,"2025-12-10T16:51:03.493",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122349,1765385463502,-3999.053549,0.00041572,120,"2025-12-10T16:51:03.502",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122350,1765385463512,-3999.053549,0.00041572,120,"2025-12-10T16:51:03.512",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122351,1765385463522,-3999.053552,0.00041572,120,"2025-12-10T16:51:03.522",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122352,1765385463531,-697.270677,0.00041572,120,"2025-12-10T16:51:03.531",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122353,1765385463540,-697.270677,0.00041572,120,"2025-12-10T16:51:03.540",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122354,1765385463549,-697.270677,0.00041572,120,"2025-12-10T16:51:03.549",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122355,1765385463559,-1514.57487,0.00041572,120,"2025-12-10T16:51:03.559",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122356,1765385463568,-697.270677,0.00041572,120,"2025-12-10T16:51:03.568",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122357,1765385463578,-1514.57487,0.00041572,120,"2025-12-10T16:51:03.578",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122358,1765385463588,-1514.57487,0.00041572,120,"2025-12-10T16:51:03.588",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122359,1765385463598,-1514.574867,0.00041572,120,"2025-12-10T16:51:03.598",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122360,1765385463608,-1028.843754,0.00041572,120,"2025-12-10T16:51:03.608",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122361,1765385463618,-151.0,0.00041572,120,"2025-12-10T16:51:03.618",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122362,1765385463628,-1028.843754,0.00041572,120,"2025-12-10T16:51:03.628",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122363,1765385463637,-1028.843754,0.00041572,120,"2025-12-10T16:51:03.637",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122364,1765385463647,-1028.843747,0.00041572,120,"2025-12-10T16:51:03.647",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122365,1765385463658,-151.0,0.00041572,120,"2025-12-10T16:51:03.658",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122366,1765385463668,-151.0,0.00041572,120,"2025-12-10T16:51:03.668",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122367,1765385463683,-656.837636,0.00041572,120,"2025-12-10T16:51:03.683",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122368,1765385463692,-656.837636,0.00041572,120,"2025-12-10T16:51:03.692",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122369,1765385463702,-656.837636,0.00041572,120,"2025-12-10T16:51:03.702",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122370,1765385463713,-350.642454,0.00041572,120,"2025-12-10T16:51:03.713",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122371,1765385463722,-656.837646,0.00041572,120,"2025-12-10T16:51:03.722",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122372,1765385463732,-350.642454,0.00041572,120,"2025-12-10T16:51:03.732",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122373,1765385463742,-350.642454,0.00041572,120,"2025-12-10T16:51:03.742",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122374,1765385463752,-350.642457,0.00041572,120,"2025-12-10T16:51:03.752",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122375,1765385463762,-368.243567,0.00041572,120,"2025-12-10T16:51:03.762",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122376,1765385463772,-435.62562,0.00041572,120,"2025-12-10T16:51:03.772",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122377,1765385463781,-368.243567,0.00041572,120,"2025-12-10T16:51:03.781",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122378,1765385463791,-435.62562,0.00041572,120,"2025-12-10T16:51:03.791",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122379,1765385463801,-368.243567,0.00041572,120,"2025-12-10T16:51:03.801",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122380,1765385463811,-435.62562,0.00041572,120,"2025-12-10T16:51:03.811",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122381,1765385463821,-248.896682,0.00041572,120,"2025-12-10T16:51:03.821",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122382,1765385463831,-368.243559,0.00041572,120,"2025-12-10T16:51:03.831",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122383,1765385463840,-248.896682,0.00041572,120,"2025-12-10T16:51:03.840",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122384,1765385463850,-435.625627,0.00041572,120,"2025-12-10T16:51:03.850",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122385,1765385463860,-360.497485,0.00041572,120,"2025-12-10T16:51:03.860",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122386,1765385463870,-248.896682,0.00041572,120,"2025-12-10T16:51:03.870",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122387,1765385463880,-360.497485,0.00041572,120,"2025-12-10T16:51:03.880",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122388,1765385463891,-248.896686,0.00041572,120,"2025-12-10T16:51:03.891",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122389,1765385463900,-360.497485,0.00041572,120,"2025-12-10T16:51:03.900",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122390,1765385463910,-360.497478,0.00041572,120,"2025-12-10T16:51:03.910",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122391,1765385463919,-853.520649,0.00041572,120,"2025-12-10T16:51:03.919",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122392,1765385463929,-151.0,0.00041572,120,"2025-12-10T16:51:03.929",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122393,1765385463940,-853.520649,0.00041572,120,"2025-12-10T16:51:03.940",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122394,1765385463951,-853.520649,0.00041572,120,"2025-12-10T16:51:03.951",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122395,1765385463961,-853.520648,0.00041572,120,"2025-12-10T16:51:03.961",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122396,1765385463970,-1105.311857,0.00041572,120,"2025-12-10T16:51:03.970",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122397,1765385463980,-1105.311857,0.00041572,120,"2025-12-10T16:51:03.980",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122398,1765385463990,-1105.311857,0.00041572,120,"2025-12-10T16:51:03.990",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122399,1765385463999,-1105.311851,0.00041572,120,"2025-12-10T16:51:03.999",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122400,1765385464009,-151.0,0.00041572,120,"2025-12-10T16:51:04.009",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122401,1765385464019,-151.0,0.00041572,120,"2025-12-10T16:51:04.019",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122402,1765385464028,-151.0,0.00041572,120,"2025-12-10T16:51:04.028",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122403,1765385464039,-1119.41108,0.00041572,120,"2025-12-10T16:51:04.039",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122404,1765385464051,-1119.41108,0.00041572,120,"2025-12-10T16:51:04.051",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122405,1765385464061,-151.0,0.00041572,120,"2025-12-10T16:51:04.061",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122406,1765385464071,-151.0,0.00041572,120,"2025-12-10T16:51:04.071",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122407,1765385464080,-1119.41108,0.00041572,120,"2025-12-10T16:51:04.080",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122408,1765385464091,-151.0,0.00041572,120,"2025-12-10T16:51:04.091",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122409,1765385464102,-151.0,0.00041572,120,"2025-12-10T16:51:04.102",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122410,1765385464112,-151.0,0.00041572,120,"2025-12-10T16:51:04.112",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122411,1765385464122,-1119.411084,0.00041572,120,"2025-12-10T16:51:04.122",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122412,1765385464132,-151.0,0.00041572,120,"2025-12-10T16:51:04.132",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122413,1765385464142,-151.0,0.00041572,120,"2025-12-10T16:51:04.142",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122414,1765385464152,-169.90399,0.00041572,120,"2025-12-10T16:51:04.152",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122415,1765385464162,-151.0,0.00041572,120,"2025-12-10T16:51:04.162",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122416,1765385464173,-465.912624,0.00041572,120,"2025-12-10T16:51:04.173",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122417,1765385464183,-169.90399,0.00041572,120,"2025-12-10T16:51:04.183",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122418,1765385464194,-151.0,0.00041572,120,"2025-12-10T16:51:04.194",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122419,1765385464204,-465.912624,0.00041572,120,"2025-12-10T16:51:04.204",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122420,1765385464214,-1282.301139,0.00041572,120,"2025-12-10T16:51:04.214",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122421,1765385464224,-151.0,0.00041572,90,"2025-12-10T16:51:04.224",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122422,1765385464234,-169.90399,0.00041572,120,"2025-12-10T16:51:04.234",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122423,1765385464243,-465.912624,0.00041572,120,"2025-12-10T16:51:04.243",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122424,1765385464254,-151.0,0.00041572,90,"2025-12-10T16:51:04.254",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122425,1765385464264,-169.903983,0.00041572,120,"2025-12-10T16:51:04.264",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122426,1765385464276,-1282.301139,0.00041572,120,"2025-12-10T16:51:04.276",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122427,1765385464286,-465.912632,0.00041572,120,"2025-12-10T16:51:04.286",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122428,1765385464297,-1282.301139,0.00041572,120,"2025-12-10T16:51:04.297",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122429,1765385464307,-155.397602,0.00041572,120,"2025-12-10T16:51:04.307",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122430,1765385464318,-1282.301139,0.00041572,120,"2025-12-10T16:51:04.318",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122431,1765385464327,-151.0,0.00041572,120,"2025-12-10T16:51:04.327",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122432,1765385464337,-155.397602,0.00041572,120,"2025-12-10T16:51:04.337",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122433,1765385464347,-151.0,0.00041572,120,"2025-12-10T16:51:04.347",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122434,1765385464356,-155.397602,0.00041572,120,"2025-12-10T16:51:04.356",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122435,1765385464366,-155.3976,0.00041572,120,"2025-12-10T16:51:04.366",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122436,1765385464376,-471.246844,0.00041572,120,"2025-12-10T16:51:04.376",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122437,1765385464386,-471.246844,0.00041572,120,"2025-12-10T16:51:04.386",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122438,1765385464395,-471.246844,0.00041572,120,"2025-12-10T16:51:04.395",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122439,1765385464405,-471.246837,0.00041572,120,"2025-12-10T16:51:04.405",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122440,1765385464416,-203.752706,0.00041572,120,"2025-12-10T16:51:04.416",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122441,1765385464426,-428.830349,0.00041572,120,"2025-12-10T16:51:04.426",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122442,1765385464436,-428.830349,0.00041572,120,"2025-12-10T16:51:04.436",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122443,1765385464446,-428.830349,0.00041572,120,"2025-12-10T16:51:04.446",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122444,1765385464457,-428.830356,0.00041572,120,"2025-12-10T16:51:04.457",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122445,1765385464467,-1056.51,0.00041573,30,"2025-12-10T16:51:04.467",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122446,1765385464476,-1056.51,0.00041573,30,"2025-12-10T16:51:04.476",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122447,1765385464486,-1056.51,0.00041573,30,"2025-12-10T16:51:04.486",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122448,1765385464496,-1056.51,0.00041573,30,"2025-12-10T16:51:04.496",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122449,1765385464505,-1056.51,0.00041573,30,"2025-12-10T16:51:04.505",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122450,1765385464514,-1056.51,0.00041573,30,"2025-12-10T16:51:04.514",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122451,1765385464525,-1056.73556047,0.00041573,30,"2025-12-10T16:51:04.525",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122452,1765385464535,-678.26,0.00041573,30,"2025-12-10T16:51:04.535",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122453,1765385464546,-678.26,0.00041573,30,"2025-12-10T16:51:04.546",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122454,1765385464556,-678.26,0.00041573,30,"2025-12-10T16:51:04.556",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122455,1765385464565,-678.26,0.00041573,30,"2025-12-10T16:51:04.565",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122456,1765385464574,-678.26,0.00041573,30,"2025-12-10T16:51:04.574",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122457,1765385464584,-678.26,0.00041573,30,"2025-12-10T16:51:04.584",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122458,1765385464594,-678.46390472,0.00041573,30,"2025-12-10T16:51:04.594",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122459,1765385464604,-50000.0,0.00041578,30,"2025-12-10T16:51:04.604",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122460,1765385464614,-50000.0,0.00041578,32,"2025-12-10T16:51:04.614",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122461,1765385464624,-50000.0,0.00041578,34,"2025-12-10T16:51:04.624",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122462,1765385464635,-28216.7283168,0.00041578,35,"2025-12-10T16:51:04.635",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122463,1765385464748,-311.11452737,0.00041578,35,"2025-12-10T16:51:04.748",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122464,1765385464760,-5554.17199675,0.00041578,35,"2025-12-10T16:51:04.760",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122465,1765385464777,-409.79774619,0.00034343,2,"2025-12-10T16:51:04.777",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122466,1765385464789,-1805.45225381,0.00034343,2,"2025-12-10T16:51:04.789",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122467,1765385464799,-3676.94237111,0.00041578,35,"2025-12-10T16:51:04.799",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122468,1765385464812,-2926.42349996,0.00041578,35,"2025-12-10T16:51:04.812",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122469,1765385464823,-7725.5466,0.00041578,35,"2025-12-10T16:51:04.823",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122470,1765385464835,-651.0,0.00041578,35,"2025-12-10T16:51:04.835",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122471,1765385464847,-938.07268801,0.00041578,35,"2025-12-10T16:51:04.847",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122472,1765385464856,-3287.84529199,0.00041578,36,"2025-12-10T16:51:04.856",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122473,1765385465279,-250.0,0.00025526,2,"2025-12-10T16:51:05.279",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122474,1765385465346,167.51342382,0.00017973,2,"2025-12-10T16:51:05.346",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122475,1765385493635,1632.112,0.00025283,9,"2025-12-10T16:51:33.635",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122476,1765385493914,173.63,0.00025283,9,"2025-12-10T16:51:33.914",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122477,1765385521242,300.0,0.00025798,2,"2025-12-10T16:52:01.242",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122479,1765385579048,264.0,0.00025798,2,"2025-12-10T16:52:59.048",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122480,1765385591179,6962.75457618,0.00025789,3,"2025-12-10T16:53:11.179",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122481,1765385591204,10000.01,0.00025789,3,"2025-12-10T16:53:11.204",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122483,1765385704871,250.0,0.000202,30,"2025-12-10T16:55:04.871",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122484,1765385733726,-155.21538969,0.00025698,2,"2025-12-10T16:55:33.726",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122485,1765385733971,-189.56922062,0.00025699,2,"2025-12-10T16:55:33.971",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122486,1765385734085,-10000.01,0.00025699,2,"2025-12-10T16:55:34.085",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122487,1765385734209,-3727.16550921,0.00025699,2,"2025-12-10T16:55:34.209",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122488,1765385734233,-2545.67898158,0.00025699,2,"2025-12-10T16:55:34.233",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122489,1765385734305,-1200.0,0.00025788,2,"2025-12-10T16:55:34.305",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122490,1765385761542,300.0,0.00025788,2,"2025-12-10T16:56:01.542",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122491,1765385821750,2500.0,0.00025699,2,"2025-12-10T16:57:01.750",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122492,1765385838099,500.0,0.00025772,2,"2025-12-10T16:57:18.099",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122493,1765385838416,500.0,0.00025772,2,"2025-12-10T16:57:18.416",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122494,1765385838573,500.0,0.00025772,2,"2025-12-10T16:57:18.573",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122495,1765385838884,500.0,0.00025772,2,"2025-12-10T16:57:18.884",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122496,1765385839100,500.0,0.00025772,2,"2025-12-10T16:57:19.100",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122497,1765385839443,500.0,0.00025772,2,"2025-12-10T16:57:19.443",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122498,1765385839647,500.0,0.00025772,2,"2025-12-10T16:57:19.647",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122499,1765385839864,500.0,0.00025772,2,"2025-12-10T16:57:19.864",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122500,1765385840083,150.0,0.00025772,2,"2025-12-10T16:57:20.083",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122501,1765385844760,500.0,0.00021217,2,"2025-12-10T16:57:24.760",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122502,1765385881280,150.01,0.00025788,2,"2025-12-10T16:58:01.280",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122503,1765385881305,149.99,0.00025788,2,"2025-12-10T16:58:01.305",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122504,1765385929820,339.07,0.00013699,2,"2025-12-10T16:58:49.820",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122505,1765385930018,339.07,0.00020187,2,"2025-12-10T16:58:50.018",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122506,1765385941348,300.0,0.00025788,2,"2025-12-10T16:59:01.348",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122507,1765385978793,235.56743099,0.00016227,2,"2025-12-10T16:59:38.793",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122508,1765385987611,152.36,0.00025789,2,"2025-12-10T16:59:47.611",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122509,1765385990179,2500.0,0.00025689,2,"2025-12-10T16:59:50.179",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122510,1765386001287,1200.0,0.00025788,2,"2025-12-10T17:00:01.287",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122511,1765386055607,500.0,0.00025788,2,"2025-12-10T17:00:55.607",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122512,1765386067600,464.50619349,0.00025788,2,"2025-12-10T17:01:07.600",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122513,1765386073201,3819.44637552,0.00025698,2,"2025-12-10T17:01:13.201",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122514,1765386073225,6228.94114619,0.00025698,2,"2025-12-10T17:01:13.225",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122515,1765386080544,500.0,0.00025788,2,"2025-12-10T17:01:20.544",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122516,1765386082637,510.9486006,0.00025788,2,"2025-12-10T17:01:22.637",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122517,1765386089710,500.0,0.00025788,2,"2025-12-10T17:01:29.710",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122518,1765386093672,1713.718,0.00025283,9,"2025-12-10T17:01:33.672",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122519,1765386093937,173.631,0.00025283,9,"2025-12-10T17:01:33.937",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122520,1765386102795,372.77125321,0.00025788,2,"2025-12-10T17:01:42.795",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122521,1765386102818,127.22874679,0.00025788,2,"2025-12-10T17:01:42.818",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122522,1765386110339,1000.0,0.00025689,2,"2025-12-10T17:01:50.339",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122523,1765386116644,8872.78125321,0.00025699,2,"2025-12-10T17:01:56.644",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122524,1765386116668,10000.01,0.00025699,2,"2025-12-10T17:01:56.668",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122525,1765386116690,2380.81510532,0.00025699,2,"2025-12-10T17:01:56.690",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122526,1765386121280,243.0,0.00025788,2,"2025-12-10T17:02:01.280",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122527,1765386130678,-20000.0,0.00025789,3,"2025-12-10T17:02:10.678",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122528,1765386133796,500.0,0.00025788,2,"2025-12-10T17:02:13.796",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122529,1765386137013,485.52312637,0.00025788,2,"2025-12-10T17:02:17.013",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122530,1765386139770,-19014.47687363,0.00025789,3,"2025-12-10T17:02:19.770",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122531,1765386140245,914.80409332,0.00025689,2,"2025-12-10T17:02:20.245",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122532,1765386144479,150.46,0.00025789,2,"2025-12-10T17:02:24.479",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122533,1765386159318,584.5479,0.00025689,2,"2025-12-10T17:02:39.318",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122534,1765386162694,500.0,0.00025788,2,"2025-12-10T17:02:42.694",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122535,1765386173242,152.3373698,0.00025789,2,"2025-12-10T17:02:53.242",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122536,1765386199467,236.03856585,0.00024418,2,"2025-12-10T17:03:19.467",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122537,1765386202985,3885.6965,0.00025689,2,"2025-12-10T17:03:22.985",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122538,1765386235923,235.5853,0.00025689,2,"2025-12-10T17:03:55.923",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122539,1765386249216,500.0,0.00025788,2,"2025-12-10T17:04:09.216",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122540,1765386278940,216.72516571,0.00025699,2,"2025-12-10T17:04:38.940",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122541,1765386278965,783.27483429,0.00025699,2,"2025-12-10T17:04:38.965",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122542,1765386282579,500.0,0.00025788,2,"2025-12-10T17:04:42.579",0.00041610000000000003,44.34,0.9847171587383672,4867552490.296704]
[398122543,1765386301212,1200.0,0.00025788,2,"2025-12-10T17:05:01.212",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122544,1765386307646,150.0,0.00024682,2,"2025-12-10T17:05:07.646",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122545,1765386321726,150.0,0.00024682,2,"2025-12-10T17:05:21.726",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122546,1765386321849,165.40022359,0.00024682,2,"2025-12-10T17:05:21.849",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122547,1765386328568,150.0,0.00024682,2,"2025-12-10T17:05:28.568",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122548,1765386347702,524.24329589,0.00025788,2,"2025-12-10T17:05:47.702",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122549,1765386416468,444.88845389,0.00025788,2,"2025-12-10T17:06:56.468",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122550,1765386441798,500.0,0.00025788,2,"2025-12-10T17:07:21.798",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122551,1765386442861,500.0,0.00021745,2,"2025-12-10T17:07:22.861",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122552,1765386448978,1000.0,0.00025689,2,"2025-12-10T17:07:28.978",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122553,1765386473905,500.0,0.00025788,2,"2025-12-10T17:07:53.905",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122554,1765386490021,500.0,0.00025788,2,"2025-12-10T17:08:10.021",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122555,1765386503634,-197.93954628,0.00025789,2,"2025-12-10T17:08:23.634",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122556,1765386503665,-500.0,0.00025798,2,"2025-12-10T17:08:23.665",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122557,1765386503696,-500.0,0.00025798,2,"2025-12-10T17:08:23.696",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122558,1765386503726,-500.0,0.00025798,2,"2025-12-10T17:08:23.726",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122559,1765386503757,-500.0,0.00025798,2,"2025-12-10T17:08:23.757",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122560,1765386503790,-500.0,0.00025798,2,"2025-12-10T17:08:23.790",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122561,1765386503822,-500.0,0.00025798,2,"2025-12-10T17:08:23.822",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122562,1765386503854,-500.0,0.00025798,2,"2025-12-10T17:08:23.854",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122563,1765386503885,-500.0,0.00025798,2,"2025-12-10T17:08:23.885",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122564,1765386503916,-500.0,0.00025798,2,"2025-12-10T17:08:23.916",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122565,1765386503950,-104.13090744,0.00025798,2,"2025-12-10T17:08:23.950",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122566,1765386504113,-395.86909256,0.00025798,2,"2025-12-10T17:08:24.113",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122567,1765386504149,-500.0,0.00025798,2,"2025-12-10T17:08:24.149",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122568,1765386504182,-500.0,0.00025798,2,"2025-12-10T17:08:24.182",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122569,1765386504216,-500.0,0.00025798,2,"2025-12-10T17:08:24.216",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122570,1765386504249,-500.0,0.00025798,2,"2025-12-10T17:08:24.249",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122571,1765386504282,-500.0,0.00025798,2,"2025-12-10T17:08:24.282",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122572,1765386504315,-500.0,0.00025798,2,"2025-12-10T17:08:24.315",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122573,1765386504349,-500.0,0.00025798,2,"2025-12-10T17:08:24.349",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122574,1765386504536,-500.0,0.00025798,2,"2025-12-10T17:08:24.536",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122575,1765386504569,-500.0,0.00025798,2,"2025-12-10T17:08:24.569",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122576,1765386504696,-500.0,0.00025798,2,"2025-12-10T17:08:24.696",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122577,1765386504726,-500.0,0.00025798,2,"2025-12-10T17:08:24.726",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122578,1765386504756,-500.0,0.00025798,2,"2025-12-10T17:08:24.756",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122579,1765386504785,-500.0,0.00025798,2,"2025-12-10T17:08:24.785",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122580,1765386504815,-500.0,0.00025798,2,"2025-12-10T17:08:24.815",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122581,1765386504850,-500.0,0.00025798,2,"2025-12-10T17:08:24.850",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122582,1765386504882,-500.0,0.00025798,2,"2025-12-10T17:08:24.882",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122583,1765386504914,-500.0,0.00025798,2,"2025-12-10T17:08:24.914",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122584,1765386504946,-500.0,0.00025798,2,"2025-12-10T17:08:24.946",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122585,1765386504976,-500.0,0.00025798,2,"2025-12-10T17:08:24.976",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122586,1765386505095,-500.0,0.00025798,2,"2025-12-10T17:08:25.095",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122587,1765386505128,-500.0,0.00025798,2,"2025-12-10T17:08:25.128",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122588,1765386505160,-500.0,0.00025798,2,"2025-12-10T17:08:25.160",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122589,1765386505192,-500.0,0.00025798,2,"2025-12-10T17:08:25.192",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122590,1765386505223,-500.0,0.00025798,2,"2025-12-10T17:08:25.223",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122591,1765386505255,-500.0,0.00025798,2,"2025-12-10T17:08:25.255",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122592,1765386505287,-455.29367049,0.00025798,2,"2025-12-10T17:08:25.287",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122593,1765386505318,-500.0,0.00025798,2,"2025-12-10T17:08:25.318",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122594,1765386505349,-500.0,0.00025798,2,"2025-12-10T17:08:25.349",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122595,1765386505379,-500.0,0.00025798,2,"2025-12-10T17:08:25.379",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122596,1765386505560,-500.0,0.00025798,2,"2025-12-10T17:08:25.560",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122597,1765386505593,-500.0,0.00025798,2,"2025-12-10T17:08:25.593",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122598,1765386505625,-500.0,0.00025798,2,"2025-12-10T17:08:25.625",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122599,1765386505655,-500.0,0.00025798,2,"2025-12-10T17:08:25.655",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122600,1765386505686,-500.0,0.00025798,2,"2025-12-10T17:08:25.686",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122601,1765386505716,-500.0,0.00025798,2,"2025-12-10T17:08:25.716",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122602,1765386505747,-500.0,0.00025798,2,"2025-12-10T17:08:25.747",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122603,1765386505778,-500.0,0.00025798,2,"2025-12-10T17:08:25.778",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122604,1765386505811,-500.0,0.00025798,2,"2025-12-10T17:08:25.811",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122605,1765386505841,-500.0,0.00025798,2,"2025-12-10T17:08:25.841",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122606,1765386506035,-500.0,0.00025798,2,"2025-12-10T17:08:26.035",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122607,1765386506071,-500.0,0.00025798,2,"2025-12-10T17:08:26.071",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122608,1765386506106,-500.0,0.00025798,2,"2025-12-10T17:08:26.106",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122609,1765386506142,-500.0,0.00025798,2,"2025-12-10T17:08:26.142",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122610,1765386506173,-500.0,0.00025798,2,"2025-12-10T17:08:26.173",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122611,1765386506205,-500.0,0.00025798,2,"2025-12-10T17:08:26.205",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122612,1765386506237,-500.0,0.00025798,2,"2025-12-10T17:08:26.237",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122613,1765386506268,-350.0,0.00025798,2,"2025-12-10T17:08:26.268",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122614,1765386506300,-500.0,0.00025798,2,"2025-12-10T17:08:26.300",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122615,1765386506495,-500.0,0.00025798,2,"2025-12-10T17:08:26.495",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122616,1765386506528,-32.60566644,0.00025798,2,"2025-12-10T17:08:26.528",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122617,1765386506631,-234.79866712,0.00025798,2,"2025-12-10T17:08:26.631",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122618,1765386506659,-500.0,0.00025798,2,"2025-12-10T17:08:26.659",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122619,1765386506687,-500.0,0.00025798,2,"2025-12-10T17:08:26.687",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122620,1765386506718,-517.70536988,0.00025798,2,"2025-12-10T17:08:26.718",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122621,1765386506746,-500.0,0.00025798,2,"2025-12-10T17:08:26.746",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122622,1765386506774,-610.41584155,0.00025798,2,"2025-12-10T17:08:26.774",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122623,1765386506802,-500.0,0.00025798,2,"2025-12-10T17:08:26.802",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122624,1765386506829,-500.0,0.00025798,2,"2025-12-10T17:08:26.829",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122625,1765386506856,-584.36925998,0.00025798,2,"2025-12-10T17:08:26.856",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122626,1765386506883,-378.87993593,0.00025798,2,"2025-12-10T17:08:26.883",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122627,1765386507121,-500.0,0.00025798,2,"2025-12-10T17:08:27.121",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122628,1765386507150,-613.50743344,0.00025798,2,"2025-12-10T17:08:27.150",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122629,1765386507178,-500.0,0.00025798,2,"2025-12-10T17:08:27.178",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122630,1765386507205,-500.0,0.00025798,2,"2025-12-10T17:08:27.205",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122631,1765386507233,-500.0,0.00025798,2,"2025-12-10T17:08:27.233",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122632,1765386507260,-215.98336749,0.00025798,2,"2025-12-10T17:08:27.260",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122633,1765386507287,-500.0,0.00025798,2,"2025-12-10T17:08:27.287",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122634,1765386507315,-500.0,0.00025798,2,"2025-12-10T17:08:27.315",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122635,1765386507341,-500.0,0.00025798,2,"2025-12-10T17:08:27.341",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122636,1765386507369,-500.0,0.00025798,2,"2025-12-10T17:08:27.369",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122637,1765386507458,-500.0,0.00025798,2,"2025-12-10T17:08:27.458",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122638,1765386507498,-500.0,0.00025798,2,"2025-12-10T17:08:27.498",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122639,1765386507525,-500.0,0.00025798,2,"2025-12-10T17:08:27.525",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122640,1765386507554,-500.0,0.00025798,2,"2025-12-10T17:08:27.554",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122641,1765386507581,-552.45606173,0.00025798,2,"2025-12-10T17:08:27.581",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122642,1765386507609,-500.0,0.00025798,2,"2025-12-10T17:08:27.609",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122643,1765386507637,-500.0,0.00025798,2,"2025-12-10T17:08:27.637",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122644,1765386507665,-500.0,0.00025798,2,"2025-12-10T17:08:27.665",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122645,1765386507693,-634.44559881,0.00025798,2,"2025-12-10T17:08:27.693",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122646,1765386507721,-126.20667892,0.00025798,2,"2025-12-10T17:08:27.721",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122647,1765386509884,-373.79332108,0.00025798,2,"2025-12-10T17:08:29.884",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122648,1765386509911,-500.0,0.00025798,2,"2025-12-10T17:08:29.911",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122649,1765386509940,-500.0,0.00025798,2,"2025-12-10T17:08:29.940",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122650,1765386509968,-1416.0,0.00025798,2,"2025-12-10T17:08:29.968",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122651,1765386509996,-500.0,0.00025798,2,"2025-12-10T17:08:29.996",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122652,1765386510024,-500.0,0.00025798,2,"2025-12-10T17:08:30.024",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122653,1765386510057,-500.0,0.00025798,2,"2025-12-10T17:08:30.057",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122654,1765386510087,-500.0,0.00025798,2,"2025-12-10T17:08:30.087",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122655,1765386510252,-500.0,0.00025798,2,"2025-12-10T17:08:30.252",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122656,1765386510282,-500.0,0.00025798,2,"2025-12-10T17:08:30.282",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122657,1765386510312,-267.75122233,0.00025798,2,"2025-12-10T17:08:30.312",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122658,1765386510340,-158.35163703,0.00025798,2,"2025-12-10T17:08:30.340",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122659,1765386510369,-158.35163703,0.00025798,2,"2025-12-10T17:08:30.369",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122660,1765386510398,-152.59,0.00025799,2,"2025-12-10T17:08:30.398",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122661,1765386510428,-394.0,0.00025799,2,"2025-12-10T17:08:30.428",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122662,1765386510457,-1416.0,0.00026072,2,"2025-12-10T17:08:30.457",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122663,1765386510487,-1416.0,0.00026346,2,"2025-12-10T17:08:30.487",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122664,1765386510693,-1416.0,0.0002662,2,"2025-12-10T17:08:30.693",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122665,1765386510721,-339.07,0.00026676,2,"2025-12-10T17:08:30.721",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122666,1765386510749,-1416.0,0.00026894,2,"2025-12-10T17:08:30.749",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122667,1765386510776,-1416.0,0.00027168,2,"2025-12-10T17:08:30.776",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122668,1765386510804,-225.87,0.00027397,15,"2025-12-10T17:08:30.804",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122669,1765386512019,-374.13,0.00027397,15,"2025-12-10T17:08:32.019",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122670,1765386512049,-1416.0,0.00027442,14,"2025-12-10T17:08:32.049",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122671,1765386513698,-155.41098222,0.00027168,2,"2025-12-10T17:08:33.698",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122672,1765386514475,-4481.9363368,0.00027444,2,"2025-12-10T17:08:34.475",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122673,1765386514489,-8683.3236632,0.00027444,2,"2025-12-10T17:08:34.489",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122674,1765386514499,-1316.6863368,0.00027444,2,"2025-12-10T17:08:34.499",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122675,1765386514534,-10000.01,0.00027444,2,"2025-12-10T17:08:34.534",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122676,1765386525087,-500.0,0.00025788,2,"2025-12-10T17:08:45.087",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122677,1765386525116,-500.0,0.00025798,2,"2025-12-10T17:08:45.116",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122678,1765386525148,-500.0,0.00025798,2,"2025-12-10T17:08:45.148",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122679,1765386525177,-500.0,0.00025798,2,"2025-12-10T17:08:45.177",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122680,1765386525205,-151.0,0.00027168,2,"2025-12-10T17:08:45.205",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122681,1765386525233,-2595.0436632,0.00027444,2,"2025-12-10T17:08:45.233",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122682,1765386525383,-999.99,0.00027444,2,"2025-12-10T17:08:45.383",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122683,1765386525410,-1597.45,0.00027444,2,"2025-12-10T17:08:45.410",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122684,1765386525439,-150.99,0.00027444,2,"2025-12-10T17:08:45.439",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122685,1765386525466,-1459.45,0.00027444,2,"2025-12-10T17:08:45.466",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122686,1765386525620,-520.9126736,0.00027444,10,"2025-12-10T17:08:45.620",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122687,1765386525656,-1584.25,0.00027444,10,"2025-12-10T17:08:45.656",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122688,1765386525669,-10000.01,0.00027444,10,"2025-12-10T17:08:45.669",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122689,1765386534452,-3814.4426736,0.00027444,10,"2025-12-10T17:08:54.452",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122690,1765386534478,-2371.1246528,0.00027444,10,"2025-12-10T17:08:54.478",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122702,1765386631779,-313.18402614,0.00027085,2,"2025-12-10T17:10:31.779",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122703,1765386631803,-6362.90914916,0.00027085,2,"2025-12-10T17:10:31.803",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122704,1765386631812,-1200.0,0.00027443,2,"2025-12-10T17:10:31.812",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122705,1765386631822,-300.0,0.00027443,2,"2025-12-10T17:10:31.822",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122706,1765386631832,-9999.99,0.00027444,2,"2025-12-10T17:10:31.832",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122707,1765386631842,-4628.23526575,0.00027444,2,"2025-12-10T17:10:31.842",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122708,1765386631853,-3372.79841062,0.00027444,2,"2025-12-10T17:10:31.853",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122709,1765386631864,-1998.95632363,0.00027444,2,"2025-12-10T17:10:31.864",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122710,1765386631874,-1358.78,0.00027444,2,"2025-12-10T17:10:31.874",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122711,1765386631883,-299.99,0.00027444,12,"2025-12-10T17:10:31.883",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122712,1765386631893,-346.27,0.00027444,2,"2025-12-10T17:10:31.893",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122713,1765386631902,-5994.53,0.00027444,2,"2025-12-10T17:10:31.902",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122714,1765386631911,-151.0,0.00027444,2,"2025-12-10T17:10:31.911",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122715,1765386631921,-1000.0,0.00027653,2,"2025-12-10T17:10:31.921",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122716,1765386631930,-1416.0,0.00027716,14,"2025-12-10T17:10:31.930",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122717,1765386631939,-1026.26,0.00027754,120,"2025-12-10T17:10:31.939",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122718,1765386631948,-1000.0,0.00027791,2,"2025-12-10T17:10:31.948",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122719,1765386631958,-189.86,0.0002783,2,"2025-12-10T17:10:31.958",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122720,1765386631967,-600.0,0.00027945,15,"2025-12-10T17:10:31.967",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122721,1765386631976,-746.0,0.00027967,2,"2025-12-10T17:10:31.976",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122722,1765386631985,-1416.0,0.0002799,14,"2025-12-10T17:10:31.985",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122723,1765386631995,-5741.82530375,0.00028193,3,"2025-12-10T17:10:31.995",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122724,1765386632003,-6617.31,0.00028203,2,"2025-12-10T17:10:32.003",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122725,1765386632012,-21920.06315978,0.00028203,2,"2025-12-10T17:10:32.012",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122726,1765386632028,-1301.52684022,0.00028203,2,"2025-12-10T17:10:32.028",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122727,1765386632038,-327.75200035,0.00028209,2,"2025-12-10T17:10:32.038",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122730,1765386632046,-1416.0,0.00028264,14,"2025-12-10T17:10:32.046",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122732,1765386632055,-600.0,0.00028493,15,"2025-12-10T17:10:32.055",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122735,1765386632064,-1416.0,0.00028538,14,"2025-12-10T17:10:32.064",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122738,1765386632074,-1416.10017063,0.00028812,14,"2025-12-10T17:10:32.074",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122741,1765386632085,-939.0,0.00029016,2,"2025-12-10T17:10:32.085",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122743,1765386632095,-600.0,0.00029041,15,"2025-12-10T17:10:32.095",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122746,1765386632104,-5741.82530375,0.00029189,3,"2025-12-10T17:10:32.104",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122748,1765386632115,-5741.82530375,0.0002919,3,"2025-12-10T17:10:32.115",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122750,1765386632125,-600.0,0.00029589,15,"2025-12-10T17:10:32.125",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122751,1765386632134,-420.0,0.00029655,2,"2025-12-10T17:10:32.134",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122753,1765386632144,-1680.0,0.00029785,2,"2025-12-10T17:10:32.144",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122756,1765386632154,-5741.82530375,0.00029909,3,"2025-12-10T17:10:32.154",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122757,1765386632164,-11755.93,0.00029919,2,"2025-12-10T17:10:32.164",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122759,1765386632174,-999.0,0.00029992,3,"2025-12-10T17:10:32.174",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122760,1765386632183,-9595.3565,0.00030017,2,"2025-12-10T17:10:32.183",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122761,1765386632193,-5015.97474584,0.00030117,3,"2025-12-10T17:10:32.193",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122762,1765386632204,-725.85055791,0.00030117,3,"2025-12-10T17:10:32.204",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122763,1765386632214,-2846.43108411,0.00030136,120,"2025-12-10T17:10:32.214",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122764,1765386632226,-598.28891589,0.00030136,120,"2025-12-10T17:10:32.226",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122765,1765386632235,-600.0,0.00030137,15,"2025-12-10T17:10:32.235",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122766,1765386632244,-6676.0931753,0.0003026,2,"2025-12-10T17:10:32.244",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122767,1765386632254,-600.0,0.00030685,15,"2025-12-10T17:10:32.254",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122768,1765386632264,-1000.0,0.00030845,2,"2025-12-10T17:10:32.264",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122769,1765386632273,-4583.18543173,0.00030945,3,"2025-12-10T17:10:32.273",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122770,1765386637890,-1158.63987202,0.00030945,3,"2025-12-10T17:10:37.890",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122771,1765386637900,-1401.95055068,0.00030946,3,"2025-12-10T17:10:37.900",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122772,1765386637912,-2226.3030888,0.00030946,3,"2025-12-10T17:10:37.912",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122773,1765386637943,-2113.57166427,0.00030946,3,"2025-12-10T17:10:37.943",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122774,1765386637952,-155.21538967,0.00030959,2,"2025-12-10T17:10:37.952",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122775,1765386637960,-361.91,0.00031086,2,"2025-12-10T17:10:37.960",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122776,1765386637969,-227.61011087,0.00031207,2,"2025-12-10T17:10:37.969",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122777,1765386637976,-1026.26,0.00031224,120,"2025-12-10T17:10:37.976",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122778,1765386637982,-600.0,0.00031233,15,"2025-12-10T17:10:37.982",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122779,1765386637990,-1000.0,0.00031265,2,"2025-12-10T17:10:37.990",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122780,1765386637998,-5741.82530375,0.000313,3,"2025-12-10T17:10:37.998",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122781,1765386638007,-150.0,0.00031307,2,"2025-12-10T17:10:38.007",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122782,1765386638017,-150.0,0.00031307,2,"2025-12-10T17:10:38.017",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122783,1765386638027,-150.0,0.00031307,2,"2025-12-10T17:10:38.027",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122784,1765386638037,-265.921,0.00031307,2,"2025-12-10T17:10:38.037",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122785,1765386638046,-5741.82530375,0.00031309,3,"2025-12-10T17:10:38.046",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122786,1765386638055,-150.0,0.00031319,2,"2025-12-10T17:10:38.055",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122787,1765386638065,-150.962,0.00031319,2,"2025-12-10T17:10:38.065",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122788,1765386638075,-150.245,0.00031319,2,"2025-12-10T17:10:38.075",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122789,1765386638088,-171.909,0.00031319,2,"2025-12-10T17:10:38.088",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122790,1765386638098,-150.0,0.00031319,2,"2025-12-10T17:10:38.098",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122791,1765386638107,-150.0,0.00031319,2,"2025-12-10T17:10:38.107",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122792,1765386638117,-3447.0,0.00031319,2,"2025-12-10T17:10:38.117",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122793,1765386638128,-1323.0,0.00031428,2,"2025-12-10T17:10:38.128",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122794,1765386638138,-188.98,0.00031507,120,"2025-12-10T17:10:38.138",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122795,1765386638148,-9564.42712992,0.0003153,2,"2025-12-10T17:10:38.148",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122796,1765386638159,-174.95,0.00031607,2,"2025-12-10T17:10:38.159",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122797,1765386638168,-5741.82530375,0.0003162,3,"2025-12-10T17:10:38.168",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122798,1765386638179,-17225.4759112,0.0003163,3,"2025-12-10T17:10:38.179",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122799,1765386638188,-300.0,0.0003164,2,"2025-12-10T17:10:38.188",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122800,1765386638197,-9000.0,0.0003164,2,"2025-12-10T17:10:38.197",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122801,1765386638207,-9000.0,0.0003164,2,"2025-12-10T17:10:38.207",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122802,1765386638217,-9000.0,0.0003164,2,"2025-12-10T17:10:38.217",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122803,1765386638227,-9000.0,0.0003164,2,"2025-12-10T17:10:38.227",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122804,1765386638236,-151.80375574,0.0003164,2,"2025-12-10T17:10:38.236",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122805,1765386638245,-200.0,0.0003164,2,"2025-12-10T17:10:38.245",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122806,1765386638255,-207.4,0.0003164,2,"2025-12-10T17:10:38.255",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122807,1765386638265,-215.0738,0.0003164,2,"2025-12-10T17:10:38.265",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122808,1765386638274,-219.85877281,0.0003164,2,"2025-12-10T17:10:38.274",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122809,1765386638284,-652.52,0.00031781,15,"2025-12-10T17:10:38.284",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122810,1765386638293,-1409.54312532,0.000318,3,"2025-12-10T17:10:38.293",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122811,1765386638306,-984.039998,0.000318,3,"2025-12-10T17:10:38.306",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122814,1765386638326,-3348.24218043,0.000318,3,"2025-12-10T17:10:38.326",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122815,1765386638335,-5736.0,0.00031819,5,"2025-12-10T17:10:38.335",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122818,1765386638345,-19648.53869503,0.00032046,2,"2025-12-10T17:10:38.345",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122819,1765386638355,-11483.6506075,0.00032117,3,"2025-12-10T17:10:38.355",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122821,1765386638365,-500.0,0.00032146,60,"2025-12-10T17:10:38.365",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122823,1765386638375,-500.0,0.00032146,60,"2025-12-10T17:10:38.375",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122825,1765386638384,-500.0,0.00032146,60,"2025-12-10T17:10:38.384",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122827,1765386638393,-500.0,0.00032146,60,"2025-12-10T17:10:38.393",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122829,1765386638403,-500.0,0.00032146,60,"2025-12-10T17:10:38.403",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122831,1765386638412,-500.0,0.00032146,60,"2025-12-10T17:10:38.412",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122833,1765386638421,-500.0,0.00032146,60,"2025-12-10T17:10:38.421",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122835,1765386638432,-17225.4759112,0.00032226,3,"2025-12-10T17:10:38.432",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122837,1765386638441,-2351.0,0.00032328,3,"2025-12-10T17:10:38.441",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122838,1765386638450,-863.28,0.00032571,2,"2025-12-10T17:10:38.450",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122839,1765386638459,-9564.42712986,0.00032638,2,"2025-12-10T17:10:38.459",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122840,1765386638469,-227.61011087,0.00032674,2,"2025-12-10T17:10:38.469",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122841,1765386638478,-5741.82530375,0.00032701,3,"2025-12-10T17:10:38.478",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122842,1765386638487,-500.0,0.00032767,2,"2025-12-10T17:10:38.487",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122843,1765386638496,-311.1,0.00033009,2,"2025-12-10T17:10:38.496",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122844,1765386638506,-213.19495074,0.00033065,2,"2025-12-10T17:10:38.506",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122845,1765386638516,-19648.53869497,0.00033097,2,"2025-12-10T17:10:38.516",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122846,1765386638525,-339.07,0.00033165,2,"2025-12-10T17:10:38.525",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122847,1765386638534,-6676.0931753,0.00033436,2,"2025-12-10T17:10:38.534",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122848,1765386638543,-9564.42712986,0.00033746,2,"2025-12-10T17:10:38.543",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122849,1765386638553,-5741.82530375,0.00033838,3,"2025-12-10T17:10:38.553",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122850,1765386638562,-1000.0,0.00033848,120,"2025-12-10T17:10:38.562",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122851,1765386638571,-227.61011087,0.00034142,2,"2025-12-10T17:10:38.571",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122852,1765386638580,-19648.53869497,0.00034147,2,"2025-12-10T17:10:38.580",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122853,1765386638589,-178.66087647,0.00034373,2,"2025-12-10T17:10:38.589",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122854,1765386638599,-256.91150142,0.00034375,2,"2025-12-10T17:10:38.599",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122855,1765386638608,-333.7107,0.00034378,2,"2025-12-10T17:10:38.608",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122856,1765386638619,-5741.82530375,0.00034457,3,"2025-12-10T17:10:38.619",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122857,1765386638629,-1026.26,0.00034693,120,"2025-12-10T17:10:38.629",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122858,1765386638638,-1000.0,0.00034739,2,"2025-12-10T17:10:38.638",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122859,1765386638648,-189.86,0.00034787,2,"2025-12-10T17:10:38.648",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122860,1765386638658,-9564.42712986,0.00034854,2,"2025-12-10T17:10:38.658",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122861,1765386638667,-770.02,0.00035041,30,"2025-12-10T17:10:38.667",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122862,1765386638678,-161.63205632,0.00035076,2,"2025-12-10T17:10:38.678",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122863,1765386638688,-3292.0,0.00035087,3,"2025-12-10T17:10:38.688",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122864,1765386638697,-19648.53869497,0.00035198,2,"2025-12-10T17:10:38.697",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122865,1765386638707,-5741.82530375,0.00035262,3,"2025-12-10T17:10:38.707",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122866,1765386638717,-2215.25,0.00035272,2,"2025-12-10T17:10:38.717",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122867,1765386638726,-1000.0,0.00035448,2,"2025-12-10T17:10:38.726",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122868,1765386638736,-227.61011087,0.00035609,2,"2025-12-10T17:10:38.736",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122869,1765386638746,-199.0,0.0003589,7,"2025-12-10T17:10:38.746",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122870,1765386638756,-9564.42712986,0.00035962,2,"2025-12-10T17:10:38.756",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122871,1765386638766,-5741.82530375,0.0003609,3,"2025-12-10T17:10:38.766",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122872,1765386638775,-250.0,0.00036205,2,"2025-12-10T17:10:38.775",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122873,1765386638784,-5741.82530375,0.00036212,3,"2025-12-10T17:10:38.784",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122874,1765386638794,-155.21538967,0.00036221,2,"2025-12-10T17:10:38.794",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122875,1765386638803,-19648.53869497,0.00036248,2,"2025-12-10T17:10:38.803",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122876,1765386638813,-5741.82530375,0.00036348,4,"2025-12-10T17:10:38.813",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122877,1765386638822,-500.0,0.00036357,60,"2025-12-10T17:10:38.822",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122878,1765386638832,-500.0,0.00036357,60,"2025-12-10T17:10:38.832",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122879,1765386638841,-500.0,0.00036357,60,"2025-12-10T17:10:38.841",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122880,1765386638850,-500.0,0.00036357,60,"2025-12-10T17:10:38.850",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122881,1765386638860,-150.0,0.00036357,20,"2025-12-10T17:10:38.860",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122882,1765386638869,-500.0,0.00036357,60,"2025-12-10T17:10:38.869",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122883,1765386638879,-500.0,0.00036357,60,"2025-12-10T17:10:38.879",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122884,1765386638888,-523.43245382,0.00036357,60,"2025-12-10T17:10:38.888",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122885,1765386638897,-3062.94,0.00036358,2,"2025-12-10T17:10:38.897",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122886,1765386638907,-199.0,0.00036438,8,"2025-12-10T17:10:38.907",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122887,1765386638917,-6676.0931753,0.00036611,2,"2025-12-10T17:10:38.917",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122888,1765386638926,-500.0,0.00036619,15,"2025-12-10T17:10:38.926",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122889,1765386638935,-168.63392999,0.00036619,15,"2025-12-10T17:10:38.935",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122890,1765386638945,-500.0,0.00036619,15,"2025-12-10T17:10:38.945",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122891,1765386638955,-500.0,0.00036619,15,"2025-12-10T17:10:38.955",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122892,1765386638965,-500.0,0.00036619,15,"2025-12-10T17:10:38.965",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122893,1765386638975,-500.0,0.00036619,15,"2025-12-10T17:10:38.975",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122894,1765386638985,-600.41226593,0.00036619,15,"2025-12-10T17:10:38.985",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122895,1765386638995,-199.0,0.00036986,9,"2025-12-10T17:10:38.995",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122896,1765386639005,-9564.42712986,0.00037069,2,"2025-12-10T17:10:39.005",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122897,1765386639017,-227.61011087,0.00037077,2,"2025-12-10T17:10:39.017",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122898,1765386639027,-361.91,0.00037252,2,"2025-12-10T17:10:39.027",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122899,1765386639037,-151.0,0.00037286,14,"2025-12-10T17:10:39.037",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122900,1765386639047,-19648.53869497,0.00037299,2,"2025-12-10T17:10:39.047",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122901,1765386639236,-199.0,0.00037534,10,"2025-12-10T17:10:39.236",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122902,1765386639246,-500.0,0.00037671,2,"2025-12-10T17:10:39.246",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122903,1765386639256,-199.0,0.00038082,11,"2025-12-10T17:10:39.256",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122904,1765386639266,-2530.0,0.00038082,3,"2025-12-10T17:10:39.266",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122905,1765386639275,-1026.26,0.00038162,120,"2025-12-10T17:10:39.275",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122906,1765386639285,-9564.42712986,0.00038177,2,"2025-12-10T17:10:39.285",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122907,1765386639295,-1852.42,0.00038186,2,"2025-12-10T17:10:39.295",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122908,1765386639304,-1000.0,0.00038213,2,"2025-12-10T17:10:39.304",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122909,1765386639314,-5741.82530375,0.00038245,4,"2025-12-10T17:10:39.314",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122910,1765386639324,-500.0,0.00038255,14,"2025-12-10T17:10:39.324",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122911,1765386639333,-500.0,0.00038255,14,"2025-12-10T17:10:39.333",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122912,1765386639342,-500.0,0.00038255,14,"2025-12-10T17:10:39.342",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122913,1765386639351,-500.0,0.00038255,14,"2025-12-10T17:10:39.351",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122914,1765386639361,-500.0,0.00038255,30,"2025-12-10T17:10:39.361",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122915,1765386639371,-500.0,0.00038255,30,"2025-12-10T17:10:39.371",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122916,1765386639380,-500.0,0.00038255,30,"2025-12-10T17:10:39.380",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122917,1765386639389,-500.0,0.00038255,30,"2025-12-10T17:10:39.389",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122918,1765386639399,-5741.82530375,0.00038276,4,"2025-12-10T17:10:39.399",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122919,1765386639409,-6259.4430439,0.00038286,2,"2025-12-10T17:10:39.409",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122920,1765386639419,-3198.8117787,0.00038286,2,"2025-12-10T17:10:39.419",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122921,1765386639430,-177.71,0.0003832,14,"2025-12-10T17:10:39.430",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122922,1765386639439,-34450.9518225,0.00038346,4,"2025-12-10T17:10:39.439",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122923,1765386639450,-19648.53869497,0.00038349,2,"2025-12-10T17:10:39.450",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122924,1765386639460,-500.0,0.00038355,14,"2025-12-10T17:10:39.460",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122925,1765386639470,-500.0,0.00038355,60,"2025-12-10T17:10:39.470",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122926,1765386639480,-500.0,0.00038355,60,"2025-12-10T17:10:39.480",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122927,1765386639490,-500.0,0.00038355,30,"2025-12-10T17:10:39.490",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122928,1765386639501,-490.41645539,0.00038355,60,"2025-12-10T17:10:39.501",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122929,1765386639510,-500.0,0.00038355,60,"2025-12-10T17:10:39.510",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122930,1765386639520,-500.0,0.00038356,30,"2025-12-10T17:10:39.520",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122931,1765386639529,-500.0,0.00038356,30,"2025-12-10T17:10:39.529",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122932,1765386639538,-500.0,0.00038356,30,"2025-12-10T17:10:39.538",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122933,1765386639547,-500.0,0.00038356,30,"2025-12-10T17:10:39.547",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122934,1765386639557,-500.0,0.00038356,30,"2025-12-10T17:10:39.557",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122935,1765386639566,-500.0,0.00038356,30,"2025-12-10T17:10:39.566",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122936,1765386639575,-500.0,0.00038356,30,"2025-12-10T17:10:39.575",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122937,1765386639584,-500.0,0.00038356,30,"2025-12-10T17:10:39.584",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122938,1765386639594,-500.0,0.00038356,30,"2025-12-10T17:10:39.594",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122939,1765386639602,-500.0,0.00038356,30,"2025-12-10T17:10:39.602",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122940,1765386639612,-500.0,0.00038356,30,"2025-12-10T17:10:39.612",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122941,1765386639622,-500.0,0.00038356,30,"2025-12-10T17:10:39.622",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122942,1765386639631,-500.0,0.00038356,30,"2025-12-10T17:10:39.631",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122943,1765386639641,-500.0,0.00038356,30,"2025-12-10T17:10:39.641",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122944,1765386639650,-500.0,0.00038356,30,"2025-12-10T17:10:39.650",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122945,1765386639660,-500.0,0.00038356,30,"2025-12-10T17:10:39.660",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122946,1765386639669,-500.0,0.00038356,30,"2025-12-10T17:10:39.669",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122947,1765386639680,-500.0,0.00038356,30,"2025-12-10T17:10:39.680",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122948,1765386639689,-500.0,0.00038356,30,"2025-12-10T17:10:39.689",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122949,1765386639698,-500.0,0.00038356,30,"2025-12-10T17:10:39.698",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122950,1765386639707,-500.0,0.00038356,30,"2025-12-10T17:10:39.707",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122951,1765386639716,-500.0,0.00038356,30,"2025-12-10T17:10:39.716",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122952,1765386639725,-500.0,0.00038356,30,"2025-12-10T17:10:39.725",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122953,1765386639735,-502.52135204,0.00038356,30,"2025-12-10T17:10:39.735",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122954,1765386639745,-500.0,0.00038356,30,"2025-12-10T17:10:39.745",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122955,1765386639754,-500.0,0.00038356,30,"2025-12-10T17:10:39.754",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122956,1765386639763,-500.0,0.00038356,30,"2025-12-10T17:10:39.763",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122957,1765386639772,-500.0,0.00038356,30,"2025-12-10T17:10:39.772",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122958,1765386639781,-500.0,0.00038356,30,"2025-12-10T17:10:39.781",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122959,1765386639792,-500.0,0.00038356,30,"2025-12-10T17:10:39.792",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122960,1765386639802,-500.0,0.00038356,30,"2025-12-10T17:10:39.802",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122961,1765386639812,-500.0,0.00038356,30,"2025-12-10T17:10:39.812",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122962,1765386639821,-500.0,0.00038356,30,"2025-12-10T17:10:39.821",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122963,1765386639830,-500.0,0.00038356,30,"2025-12-10T17:10:39.830",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122964,1765386639839,-500.0,0.00038356,30,"2025-12-10T17:10:39.839",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122965,1765386639848,-500.0,0.00038356,30,"2025-12-10T17:10:39.848",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122966,1765386639857,-500.0,0.00038356,30,"2025-12-10T17:10:39.857",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122967,1765386639865,-500.0,0.00038356,30,"2025-12-10T17:10:39.865",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122968,1765386639874,-500.0,0.00038356,30,"2025-12-10T17:10:39.874",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122969,1765386639883,-500.0,0.00038356,30,"2025-12-10T17:10:39.883",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122970,1765386639892,-500.0,0.00038356,30,"2025-12-10T17:10:39.892",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122971,1765386639901,-500.0,0.00038356,30,"2025-12-10T17:10:39.901",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122972,1765386639910,-500.0,0.00038356,30,"2025-12-10T17:10:39.910",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122973,1765386639920,-500.0,0.00038356,30,"2025-12-10T17:10:39.920",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122974,1765386639930,-500.0,0.00038356,30,"2025-12-10T17:10:39.930",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122975,1765386639939,-500.0,0.00038356,30,"2025-12-10T17:10:39.939",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122976,1765386639948,-500.0,0.00038356,30,"2025-12-10T17:10:39.948",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122977,1765386639957,-500.0,0.00038356,30,"2025-12-10T17:10:39.957",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122978,1765386639967,-500.0,0.00038356,30,"2025-12-10T17:10:39.967",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122979,1765386639976,-645.26397713,0.00038356,30,"2025-12-10T17:10:39.976",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122980,1765386639985,-500.0,0.00038356,30,"2025-12-10T17:10:39.985",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122981,1765386639993,-500.0,0.00038356,30,"2025-12-10T17:10:39.993",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122982,1765386640003,-500.0,0.00038356,30,"2025-12-10T17:10:40.003",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122983,1765386640013,-500.0,0.00038356,30,"2025-12-10T17:10:40.013",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122984,1765386640021,-500.0,0.00038356,30,"2025-12-10T17:10:40.021",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122985,1765386640031,-500.0,0.00038356,30,"2025-12-10T17:10:40.031",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122986,1765386640040,-500.0,0.00038356,30,"2025-12-10T17:10:40.040",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122987,1765386640049,-500.0,0.00038356,30,"2025-12-10T17:10:40.049",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122988,1765386640058,-500.0,0.00038356,30,"2025-12-10T17:10:40.058",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122989,1765386640067,-500.0,0.00038356,30,"2025-12-10T17:10:40.067",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122990,1765386640077,-500.0,0.00038356,30,"2025-12-10T17:10:40.077",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122991,1765386640090,-500.0,0.00038356,30,"2025-12-10T17:10:40.090",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122992,1765386640099,-500.0,0.00038356,30,"2025-12-10T17:10:40.099",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122993,1765386640109,-500.0,0.00038356,30,"2025-12-10T17:10:40.109",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122994,1765386640118,-500.0,0.00038356,30,"2025-12-10T17:10:40.118",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122995,1765386640129,-342.27456114,0.00038356,30,"2025-12-10T17:10:40.129",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122996,1765386640139,-500.0,0.00038356,30,"2025-12-10T17:10:40.139",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122997,1765386640149,-500.0,0.00038356,30,"2025-12-10T17:10:40.149",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122998,1765386640160,-500.0,0.00038356,30,"2025-12-10T17:10:40.160",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398122999,1765386640170,-500.0,0.00038356,30,"2025-12-10T17:10:40.170",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123000,1765386640182,-500.0,0.00038356,30,"2025-12-10T17:10:40.182",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123001,1765386640192,-500.0,0.00038356,30,"2025-12-10T17:10:40.192",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123002,1765386640202,-500.0,0.00038356,30,"2025-12-10T17:10:40.202",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123003,1765386640212,-500.0,0.00038356,30,"2025-12-10T17:10:40.212",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123004,1765386640222,-500.0,0.00038356,30,"2025-12-10T17:10:40.222",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123005,1765386640231,-531.74,0.00038356,30,"2025-12-10T17:10:40.231",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123006,1765386640241,-500.0,0.00038356,30,"2025-12-10T17:10:40.241",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123007,1765386640251,-500.0,0.00038356,30,"2025-12-10T17:10:40.251",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123008,1765386640261,-500.0,0.00038356,30,"2025-12-10T17:10:40.261",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123009,1765386640271,-500.0,0.00038356,30,"2025-12-10T17:10:40.271",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123010,1765386640280,-500.0,0.00038356,30,"2025-12-10T17:10:40.280",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123011,1765386640290,-500.0,0.00038356,30,"2025-12-10T17:10:40.290",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123012,1765386640299,-500.0,0.00038356,30,"2025-12-10T17:10:40.299",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123014,1765386640308,-500.0,0.00038356,30,"2025-12-10T17:10:40.308",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123016,1765386640317,-500.0,0.00038356,30,"2025-12-10T17:10:40.317",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123018,1765386640326,-500.0,0.00038356,30,"2025-12-10T17:10:40.326",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123019,1765386640335,-500.0,0.00038356,30,"2025-12-10T17:10:40.335",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123020,1765386640345,-500.0,0.00038356,30,"2025-12-10T17:10:40.345",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123021,1765386640354,-500.0,0.00038356,30,"2025-12-10T17:10:40.354",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123022,1765386640363,-500.0,0.00038356,30,"2025-12-10T17:10:40.363",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123023,1765386640373,-500.0,0.00038356,30,"2025-12-10T17:10:40.373",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123024,1765386640382,-500.0,0.00038356,30,"2025-12-10T17:10:40.382",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123025,1765386640392,-500.0,0.00038356,30,"2025-12-10T17:10:40.392",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123026,1765386640401,-500.83197423,0.00038356,30,"2025-12-10T17:10:40.401",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123027,1765386640411,-500.0,0.00038356,30,"2025-12-10T17:10:40.411",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123028,1765386640420,-500.0,0.00038356,30,"2025-12-10T17:10:40.420",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123029,1765386640431,-500.0,0.00038356,30,"2025-12-10T17:10:40.431",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123030,1765386640440,-500.0,0.00038356,30,"2025-12-10T17:10:40.440",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123031,1765386640449,-500.0,0.00038356,30,"2025-12-10T17:10:40.449",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123032,1765386640459,-500.0,0.00038356,30,"2025-12-10T17:10:40.459",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123033,1765386640468,-500.0,0.00038356,30,"2025-12-10T17:10:40.468",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123034,1765386640477,-500.0,0.00038356,30,"2025-12-10T17:10:40.477",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123035,1765386640486,-500.0,0.00038356,30,"2025-12-10T17:10:40.486",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123036,1765386640496,-500.0,0.00038356,30,"2025-12-10T17:10:40.496",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123037,1765386640506,-500.0,0.00038356,30,"2025-12-10T17:10:40.506",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123038,1765386640515,-500.0,0.00038356,30,"2025-12-10T17:10:40.515",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123039,1765386640525,-500.0,0.00038356,30,"2025-12-10T17:10:40.525",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123040,1765386640534,-500.0,0.00038356,30,"2025-12-10T17:10:40.534",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123041,1765386640543,-500.0,0.00038356,30,"2025-12-10T17:10:40.543",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123042,1765386640553,-227.61011087,0.00038544,2,"2025-12-10T17:10:40.553",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123043,1765386640562,-500.0,0.000387,120,"2025-12-10T17:10:40.562",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123044,1765386640572,-500.0,0.000387,120,"2025-12-10T17:10:40.572",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123045,1765386640581,-500.0,0.000387,120,"2025-12-10T17:10:40.581",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123046,1765386640590,-500.0,0.000387,120,"2025-12-10T17:10:40.590",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123047,1765386640599,-9564.42712986,0.00039285,2,"2025-12-10T17:10:40.599",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123048,1765386640608,-188.98,0.00039384,120,"2025-12-10T17:10:40.608",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123049,1765386640618,-19648.53869497,0.000394,2,"2025-12-10T17:10:40.618",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123050,1765386640627,-361.91,0.00039416,2,"2025-12-10T17:10:40.627",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123051,1765386640636,-161.0,0.00039589,2,"2025-12-10T17:10:40.636",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123052,1765386640646,-339.07,0.00039654,2,"2025-12-10T17:10:40.646",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123053,1765386640655,-5741.82530375,0.00039733,4,"2025-12-10T17:10:40.655",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123054,1765386640664,-770.02,0.00039876,120,"2025-12-10T17:10:40.664",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123055,1765386640674,-232.37,0.00039932,14,"2025-12-10T17:10:40.674",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123056,1765386640683,-11483.6506075,0.0003999,4,"2025-12-10T17:10:40.683",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123057,1765386640692,-177.73,0.00039995,14,"2025-12-10T17:10:40.692",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123058,1765386640702,-500.0,0.00039999,14,"2025-12-10T17:10:40.702",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123059,1765386640711,-500.0,0.00039999,30,"2025-12-10T17:10:40.711",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123060,1765386640720,-2499.99,0.0004,120,"2025-12-10T17:10:40.720",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123061,1765386640729,-2499.99,0.0004,120,"2025-12-10T17:10:40.729",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123062,1765386640738,-2500.0,0.0004,120,"2025-12-10T17:10:40.738",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123063,1765386640748,-994.93,0.0004,20,"2025-12-10T17:10:40.748",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123064,1765386640757,-2499.99,0.0004,120,"2025-12-10T17:10:40.757",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123065,1765386640766,-2499.99,0.0004,120,"2025-12-10T17:10:40.766",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123066,1765386640775,-2499.99,0.0004,120,"2025-12-10T17:10:40.775",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123067,1765386640784,-2499.99,0.0004,120,"2025-12-10T17:10:40.784",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123068,1765386640793,-227.61011087,0.00040012,28,"2025-12-10T17:10:40.793",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123069,1765386640802,-187.67020659,0.00040235,7,"2025-12-10T17:10:40.802",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123070,1765386640811,-2502.1940132,0.00040324,2,"2025-12-10T17:10:40.811",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123071,1765386640821,-9564.42712986,0.00040393,15,"2025-12-10T17:10:40.821",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123072,1765386640830,-19648.53869497,0.0004045,15,"2025-12-10T17:10:40.830",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123073,1765386640840,-5851.79488826,0.0004049,4,"2025-12-10T17:10:40.840",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123074,1765386640849,-2500.0,0.000405,120,"2025-12-10T17:10:40.849",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123075,1765386640858,-203.15225594,0.00040601,12,"2025-12-10T17:10:40.858",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123076,1765386640867,-203.15225593,0.00040601,12,"2025-12-10T17:10:40.867",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123077,1765386640877,-203.15225593,0.00040601,12,"2025-12-10T17:10:40.877",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123078,1765386640886,-5741.82530375,0.0004099,4,"2025-12-10T17:10:40.886",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123079,1765386640896,-705.86027246,0.00040992,2,"2025-12-10T17:10:40.896",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123080,1765386640906,-2500.0,0.00041,120,"2025-12-10T17:10:40.906",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123081,1765386640915,-40962.5642178,0.00041075,4,"2025-12-10T17:10:40.915",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123082,1765386640925,-186.6350745,0.00041075,7,"2025-12-10T17:10:40.925",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123083,1765386640934,-150.85,0.00041075,2,"2025-12-10T17:10:40.934",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123084,1765386640944,-705.86027244,0.00041077,2,"2025-12-10T17:10:40.944",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123085,1765386640953,-74643.7289487,0.00041085,4,"2025-12-10T17:10:40.953",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123086,1765386640963,-304293.33419,0.00041085,4,"2025-12-10T17:10:40.963",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123087,1765386640972,-500.0,0.00041095,60,"2025-12-10T17:10:40.972",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123088,1765386640981,-500.0,0.00041095,60,"2025-12-10T17:10:40.981",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123089,1765386640990,-500.0,0.00041095,60,"2025-12-10T17:10:40.990",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123090,1765386641000,-500.0,0.00041095,60,"2025-12-10T17:10:41.000",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123091,1765386641009,-500.0,0.00041095,60,"2025-12-10T17:10:41.009",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123092,1765386641019,-500.0,0.00041095,60,"2025-12-10T17:10:41.019",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123093,1765386641028,-500.0,0.00041095,60,"2025-12-10T17:10:41.028",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123094,1765386641038,-500.0,0.00041095,60,"2025-12-10T17:10:41.038",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123095,1765386641047,-318.86921937,0.00041095,60,"2025-12-10T17:10:41.047",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123096,1765386641056,-500.0,0.00041095,60,"2025-12-10T17:10:41.056",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123097,1765386641066,-500.0,0.00041095,60,"2025-12-10T17:10:41.066",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123098,1765386641076,-500.0,0.00041095,60,"2025-12-10T17:10:41.076",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123099,1765386641089,-500.0,0.00041095,60,"2025-12-10T17:10:41.089",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123100,1765386641100,-500.0,0.00041095,60,"2025-12-10T17:10:41.100",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123101,1765386641109,-493.20842089,0.00041095,60,"2025-12-10T17:10:41.109",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123102,1765386641119,-500.0,0.00041095,60,"2025-12-10T17:10:41.119",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123103,1765386641129,-500.0,0.00041095,60,"2025-12-10T17:10:41.129",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123104,1765386641139,-500.0,0.00041095,60,"2025-12-10T17:10:41.139",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123105,1765386641148,-500.0,0.00041095,60,"2025-12-10T17:10:41.148",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123106,1765386641159,-500.0,0.00041095,60,"2025-12-10T17:10:41.159",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123107,1765386641168,-500.0,0.00041095,60,"2025-12-10T17:10:41.168",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123108,1765386641179,-500.0,0.00041095,60,"2025-12-10T17:10:41.179",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123109,1765386641188,-500.0,0.00041095,60,"2025-12-10T17:10:41.188",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123110,1765386641198,-500.0,0.00041095,60,"2025-12-10T17:10:41.198",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123111,1765386641208,-500.0,0.00041095,60,"2025-12-10T17:10:41.208",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123112,1765386641218,-500.0,0.00041095,60,"2025-12-10T17:10:41.218",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123113,1765386641228,-500.0,0.00041095,60,"2025-12-10T17:10:41.228",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123114,1765386641240,-500.0,0.00041095,60,"2025-12-10T17:10:41.240",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123115,1765386641251,-500.0,0.00041095,60,"2025-12-10T17:10:41.251",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123116,1765386641260,-500.0,0.00041095,60,"2025-12-10T17:10:41.260",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123117,1765386641270,-500.0,0.00041095,60,"2025-12-10T17:10:41.270",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123118,1765386641280,-500.0,0.00041095,60,"2025-12-10T17:10:41.280",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123119,1765386641290,-500.0,0.00041095,11,"2025-12-10T17:10:41.290",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123120,1765386641299,-500.0,0.00041095,60,"2025-12-10T17:10:41.299",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123121,1765386641309,-500.0,0.00041095,11,"2025-12-10T17:10:41.309",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123122,1765386641319,-500.0,0.00041095,60,"2025-12-10T17:10:41.319",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123123,1765386641330,-500.0,0.00041095,11,"2025-12-10T17:10:41.330",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123124,1765386641341,-500.0,0.00041095,60,"2025-12-10T17:10:41.341",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123125,1765386641351,-500.0,0.00041095,60,"2025-12-10T17:10:41.351",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123126,1765386641362,-500.0,0.00041095,60,"2025-12-10T17:10:41.362",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123127,1765386641372,-500.0,0.00041095,60,"2025-12-10T17:10:41.372",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123128,1765386641382,-500.0,0.00041095,60,"2025-12-10T17:10:41.382",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123129,1765386641392,-500.0,0.00041095,60,"2025-12-10T17:10:41.392",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123130,1765386641402,-500.0,0.00041095,60,"2025-12-10T17:10:41.402",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123131,1765386641412,-500.0,0.00041095,60,"2025-12-10T17:10:41.412",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123132,1765386641422,-500.0,0.00041095,60,"2025-12-10T17:10:41.422",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123133,1765386641436,-419.80277137,0.00041095,60,"2025-12-10T17:10:41.436",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123134,1765386641447,-500.0,0.00041095,60,"2025-12-10T17:10:41.447",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123135,1765386641457,-500.0,0.00041095,60,"2025-12-10T17:10:41.457",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123136,1765386641468,-500.0,0.00041095,60,"2025-12-10T17:10:41.468",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123137,1765386641477,-500.0,0.00041095,60,"2025-12-10T17:10:41.477",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123138,1765386641487,-500.0,0.00041095,60,"2025-12-10T17:10:41.487",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123139,1765386641497,-500.0,0.00041095,60,"2025-12-10T17:10:41.497",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123140,1765386641508,-500.0,0.00041095,60,"2025-12-10T17:10:41.508",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123141,1765386641518,-500.0,0.00041095,60,"2025-12-10T17:10:41.518",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123142,1765386641528,-500.0,0.00041095,60,"2025-12-10T17:10:41.528",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123143,1765386641538,-500.0,0.00041095,60,"2025-12-10T17:10:41.538",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123144,1765386641549,-500.0,0.00041095,60,"2025-12-10T17:10:41.549",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123145,1765386641559,-500.0,0.00041095,60,"2025-12-10T17:10:41.559",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123146,1765386641569,-500.0,0.00041095,60,"2025-12-10T17:10:41.569",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123147,1765386641579,-500.0,0.00041095,60,"2025-12-10T17:10:41.579",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123148,1765386641589,-500.0,0.00041095,60,"2025-12-10T17:10:41.589",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123149,1765386641599,-500.0,0.00041095,60,"2025-12-10T17:10:41.599",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123150,1765386641608,-500.0,0.00041095,60,"2025-12-10T17:10:41.608",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123151,1765386641618,-500.0,0.00041095,60,"2025-12-10T17:10:41.618",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123152,1765386641627,-500.0,0.00041095,60,"2025-12-10T17:10:41.627",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123153,1765386641636,-500.0,0.00041095,60,"2025-12-10T17:10:41.636",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123154,1765386641646,-500.0,0.00041095,60,"2025-12-10T17:10:41.646",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123155,1765386641656,-500.0,0.00041095,60,"2025-12-10T17:10:41.656",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123156,1765386641666,-500.0,0.00041095,60,"2025-12-10T17:10:41.666",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123157,1765386641676,-500.0,0.00041095,60,"2025-12-10T17:10:41.676",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123158,1765386641686,-500.0,0.00041095,60,"2025-12-10T17:10:41.686",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123159,1765386641695,-500.0,0.00041095,60,"2025-12-10T17:10:41.695",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123160,1765386641704,-500.0,0.00041095,60,"2025-12-10T17:10:41.704",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123161,1765386641714,-500.0,0.00041095,60,"2025-12-10T17:10:41.714",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123162,1765386641723,-500.0,0.00041095,60,"2025-12-10T17:10:41.723",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123163,1765386641732,-500.0,0.00041095,60,"2025-12-10T17:10:41.732",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123164,1765386641741,-500.0,0.00041095,60,"2025-12-10T17:10:41.741",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123165,1765386641750,-500.0,0.00041095,60,"2025-12-10T17:10:41.750",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123166,1765386641760,-500.0,0.00041095,60,"2025-12-10T17:10:41.760",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123167,1765386641769,-500.0,0.00041095,60,"2025-12-10T17:10:41.769",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123168,1765386641777,-500.0,0.00041095,60,"2025-12-10T17:10:41.777",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123169,1765386641787,-500.0,0.00041095,60,"2025-12-10T17:10:41.787",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123170,1765386641797,-500.0,0.00041095,60,"2025-12-10T17:10:41.797",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123171,1765386641806,-471.18797775,0.00041095,60,"2025-12-10T17:10:41.806",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123172,1765386641815,-500.0,0.00041095,60,"2025-12-10T17:10:41.815",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123173,1765386641825,-500.0,0.00041095,60,"2025-12-10T17:10:41.825",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123174,1765386641834,-500.0,0.00041095,60,"2025-12-10T17:10:41.834",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123175,1765386641844,-398.24709601,0.00041095,60,"2025-12-10T17:10:41.844",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123176,1765386641853,-500.0,0.00041095,60,"2025-12-10T17:10:41.853",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123177,1765386641863,-500.0,0.00041095,60,"2025-12-10T17:10:41.863",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123178,1765386641872,-500.0,0.00041095,60,"2025-12-10T17:10:41.872",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123179,1765386641882,-500.0,0.00041095,60,"2025-12-10T17:10:41.882",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123180,1765386641891,-500.0,0.00041095,60,"2025-12-10T17:10:41.891",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123181,1765386641900,-500.0,0.00041095,60,"2025-12-10T17:10:41.900",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123182,1765386641909,-500.0,0.00041095,60,"2025-12-10T17:10:41.909",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123183,1765386641918,-500.0,0.00041095,60,"2025-12-10T17:10:41.918",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123184,1765386641928,-500.0,0.00041095,60,"2025-12-10T17:10:41.928",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123185,1765386641937,-500.0,0.00041095,60,"2025-12-10T17:10:41.937",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123186,1765386641947,-500.0,0.00041095,60,"2025-12-10T17:10:41.947",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123187,1765386641956,-500.0,0.00041095,60,"2025-12-10T17:10:41.956",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123188,1765386641966,-500.0,0.00041095,60,"2025-12-10T17:10:41.966",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123189,1765386641975,-500.0,0.00041095,60,"2025-12-10T17:10:41.975",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123190,1765386641985,-500.0,0.00041095,60,"2025-12-10T17:10:41.985",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123191,1765386641997,-500.0,0.00041095,60,"2025-12-10T17:10:41.997",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123192,1765386642007,-522.26214516,0.00041095,60,"2025-12-10T17:10:42.007",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123193,1765386642017,-500.0,0.00041095,60,"2025-12-10T17:10:42.017",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123194,1765386642026,-500.0,0.00041095,60,"2025-12-10T17:10:42.026",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123195,1765386642035,-500.0,0.00041095,60,"2025-12-10T17:10:42.035",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123196,1765386642045,-500.0,0.00041095,60,"2025-12-10T17:10:42.045",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123197,1765386642055,-500.0,0.00041095,60,"2025-12-10T17:10:42.055",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123198,1765386642064,-500.0,0.00041095,60,"2025-12-10T17:10:42.064",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123199,1765386642074,-500.0,0.00041095,60,"2025-12-10T17:10:42.074",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123200,1765386642087,-500.0,0.00041095,60,"2025-12-10T17:10:42.087",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123201,1765386642096,-500.0,0.00041095,60,"2025-12-10T17:10:42.096",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123202,1765386642106,-500.0,0.00041095,60,"2025-12-10T17:10:42.106",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123203,1765386642116,-500.0,0.00041095,60,"2025-12-10T17:10:42.116",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123204,1765386642127,-500.0,0.00041095,60,"2025-12-10T17:10:42.127",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123205,1765386642136,-505.70043564,0.00041095,60,"2025-12-10T17:10:42.136",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123206,1765386642145,-500.0,0.00041095,60,"2025-12-10T17:10:42.145",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123207,1765386642155,-500.0,0.00041095,60,"2025-12-10T17:10:42.155",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123208,1765386642166,-500.0,0.00041095,60,"2025-12-10T17:10:42.166",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123209,1765386642176,-505.29667278,0.00041095,60,"2025-12-10T17:10:42.176",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123210,1765386642186,-500.0,0.00041095,60,"2025-12-10T17:10:42.186",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123211,1765386642196,-500.0,0.00041095,60,"2025-12-10T17:10:42.196",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123212,1765386642209,-500.0,0.00041095,60,"2025-12-10T17:10:42.209",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123213,1765386642218,-500.0,0.00041095,60,"2025-12-10T17:10:42.218",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123214,1765386642228,-512.6530149,0.00041095,60,"2025-12-10T17:10:42.228",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123215,1765386642237,-500.0,0.00041095,60,"2025-12-10T17:10:42.237",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123216,1765386642247,-500.0,0.00041095,60,"2025-12-10T17:10:42.247",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123217,1765386642256,-500.0,0.00041095,60,"2025-12-10T17:10:42.256",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123218,1765386642266,-500.0,0.00041095,60,"2025-12-10T17:10:42.266",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123219,1765386642276,-500.0,0.00041095,60,"2025-12-10T17:10:42.276",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123220,1765386642286,-500.0,0.00041095,60,"2025-12-10T17:10:42.286",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123221,1765386642296,-500.0,0.00041095,60,"2025-12-10T17:10:42.296",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123222,1765386642306,-500.0,0.00041095,60,"2025-12-10T17:10:42.306",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123223,1765386642316,-500.0,0.00041095,60,"2025-12-10T17:10:42.316",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123224,1765386642325,-500.0,0.00041095,60,"2025-12-10T17:10:42.325",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123225,1765386642335,-500.0,0.00041095,60,"2025-12-10T17:10:42.335",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123226,1765386642344,-500.0,0.00041095,60,"2025-12-10T17:10:42.344",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123227,1765386642354,-500.0,0.00041095,60,"2025-12-10T17:10:42.354",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123228,1765386642363,-500.0,0.00041095,60,"2025-12-10T17:10:42.363",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123229,1765386642373,-500.0,0.00041095,60,"2025-12-10T17:10:42.373",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123230,1765386642383,-500.0,0.00041095,60,"2025-12-10T17:10:42.383",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123231,1765386642553,-500.0,0.00041095,60,"2025-12-10T17:10:42.553",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123233,1765386642563,-500.0,0.00041095,60,"2025-12-10T17:10:42.563",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123235,1765386642577,-500.0,0.00041095,60,"2025-12-10T17:10:42.577",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123236,1765386642586,-500.0,0.00041095,60,"2025-12-10T17:10:42.586",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123237,1765386642595,-506.15221785,0.00041095,60,"2025-12-10T17:10:42.595",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123238,1765386642604,-500.0,0.00041095,60,"2025-12-10T17:10:42.604",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123239,1765386642614,-500.0,0.00041095,60,"2025-12-10T17:10:42.614",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123240,1765386642623,-500.0,0.00041095,60,"2025-12-10T17:10:42.623",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123241,1765386642633,-500.0,0.00041095,60,"2025-12-10T17:10:42.633",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123243,1765386642642,-500.0,0.00041095,60,"2025-12-10T17:10:42.642",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123245,1765386642652,-500.0,0.00041095,60,"2025-12-10T17:10:42.652",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123247,1765386642663,-500.0,0.00041095,60,"2025-12-10T17:10:42.663",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123248,1765386642672,-500.0,0.00041095,60,"2025-12-10T17:10:42.672",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123249,1765386642685,-500.0,0.00041095,60,"2025-12-10T17:10:42.685",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123250,1765386642694,-500.0,0.00041095,60,"2025-12-10T17:10:42.694",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123251,1765386642703,-500.0,0.00041095,60,"2025-12-10T17:10:42.703",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123252,1765386642713,-503.20814454,0.00041095,60,"2025-12-10T17:10:42.713",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123253,1765386642722,-500.0,0.00041095,60,"2025-12-10T17:10:42.722",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123254,1765386642732,-500.0,0.00041095,60,"2025-12-10T17:10:42.732",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123255,1765386642742,-363.22783322,0.00041095,60,"2025-12-10T17:10:42.742",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123256,1765386642756,-500.0,0.00041095,60,"2025-12-10T17:10:42.756",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123257,1765386642765,-500.0,0.00041095,60,"2025-12-10T17:10:42.765",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123258,1765386642774,-522.08603832,0.00041095,60,"2025-12-10T17:10:42.774",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123259,1765386642784,-500.0,0.00041095,60,"2025-12-10T17:10:42.784",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123260,1765386642793,-500.0,0.00041095,60,"2025-12-10T17:10:42.793",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123261,1765386642803,-500.0,0.00041095,60,"2025-12-10T17:10:42.803",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123262,1765386642812,-500.0,0.00041095,60,"2025-12-10T17:10:42.812",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123263,1765386642821,-500.0,0.00041095,60,"2025-12-10T17:10:42.821",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123264,1765386642830,-500.0,0.00041095,60,"2025-12-10T17:10:42.830",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123265,1765386642840,-500.0,0.00041095,60,"2025-12-10T17:10:42.840",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123266,1765386642849,-500.0,0.00041095,60,"2025-12-10T17:10:42.849",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123267,1765386642859,-500.0,0.00041095,60,"2025-12-10T17:10:42.859",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123268,1765386642868,-500.0,0.00041095,60,"2025-12-10T17:10:42.868",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123269,1765386642877,-500.0,0.00041095,60,"2025-12-10T17:10:42.877",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123270,1765386642886,-500.0,0.00041095,60,"2025-12-10T17:10:42.886",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123271,1765386642895,-500.0,0.00041095,60,"2025-12-10T17:10:42.895",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123272,1765386642905,-500.0,0.00041095,60,"2025-12-10T17:10:42.905",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123273,1765386642914,-500.0,0.00041095,60,"2025-12-10T17:10:42.914",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123274,1765386642923,-500.0,0.00041095,60,"2025-12-10T17:10:42.923",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123275,1765386642933,-500.0,0.00041095,60,"2025-12-10T17:10:42.933",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123276,1765386642945,-500.0,0.00041095,60,"2025-12-10T17:10:42.945",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123277,1765386642954,-505.0,0.00041095,60,"2025-12-10T17:10:42.954",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123278,1765386642964,-500.0,0.00041095,60,"2025-12-10T17:10:42.964",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123279,1765386642973,-500.0,0.00041095,60,"2025-12-10T17:10:42.973",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123280,1765386642983,-500.0,0.00041095,60,"2025-12-10T17:10:42.983",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123281,1765386642992,-385.83618005,0.00041095,60,"2025-12-10T17:10:42.992",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123282,1765386643002,-500.0,0.00041095,60,"2025-12-10T17:10:43.002",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123283,1765386643012,-527.64,0.00041095,60,"2025-12-10T17:10:43.012",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123284,1765386643021,-500.0,0.00041095,60,"2025-12-10T17:10:43.021",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123285,1765386643031,-500.0,0.00041095,60,"2025-12-10T17:10:43.031",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123286,1765386643040,-500.0,0.00041095,60,"2025-12-10T17:10:43.040",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123287,1765386643049,-500.0,0.00041095,60,"2025-12-10T17:10:43.049",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123288,1765386643058,-500.0,0.00041095,60,"2025-12-10T17:10:43.058",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123289,1765386643068,-530.42,0.00041095,60,"2025-12-10T17:10:43.068",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123290,1765386643078,-500.0,0.00041095,60,"2025-12-10T17:10:43.078",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123291,1765386643091,-500.0,0.00041095,60,"2025-12-10T17:10:43.091",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123292,1765386643100,-500.0,0.00041095,60,"2025-12-10T17:10:43.100",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123293,1765386643110,-500.0,0.00041095,60,"2025-12-10T17:10:43.110",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123294,1765386643119,-500.0,0.00041095,60,"2025-12-10T17:10:43.119",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123295,1765386643129,-500.0,0.00041095,60,"2025-12-10T17:10:43.129",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123296,1765386643138,-500.0,0.00041095,60,"2025-12-10T17:10:43.138",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123297,1765386643147,-500.0,0.00041095,60,"2025-12-10T17:10:43.147",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123298,1765386643157,-500.0,0.00041095,60,"2025-12-10T17:10:43.157",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123299,1765386643166,-623.6603629,0.00041095,60,"2025-12-10T17:10:43.166",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123300,1765386643175,-500.0,0.00041095,60,"2025-12-10T17:10:43.175",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123301,1765386643185,-500.0,0.00041095,60,"2025-12-10T17:10:43.185",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123302,1765386643194,-500.0,0.00041095,60,"2025-12-10T17:10:43.194",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123303,1765386643203,-500.0,0.00041095,60,"2025-12-10T17:10:43.203",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123304,1765386643213,-500.0,0.00041095,60,"2025-12-10T17:10:43.213",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123305,1765386643222,-500.0,0.00041095,60,"2025-12-10T17:10:43.222",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123306,1765386643232,-500.0,0.00041095,60,"2025-12-10T17:10:43.232",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123307,1765386643242,-588.27316416,0.00041095,60,"2025-12-10T17:10:43.242",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123308,1765386643251,-500.0,0.00041095,60,"2025-12-10T17:10:43.251",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123309,1765386643260,-500.0,0.00041095,60,"2025-12-10T17:10:43.260",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123310,1765386643270,-500.0,0.00041095,60,"2025-12-10T17:10:43.270",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123311,1765386643279,-500.0,0.00041095,60,"2025-12-10T17:10:43.279",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123312,1765386643289,-500.0,0.00041095,60,"2025-12-10T17:10:43.289",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123313,1765386643298,-600.53886787,0.00041095,60,"2025-12-10T17:10:43.298",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123314,1765386643308,-500.0,0.00041095,60,"2025-12-10T17:10:43.308",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123315,1765386643318,-500.0,0.00041095,60,"2025-12-10T17:10:43.318",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123316,1765386643327,-500.0,0.00041095,60,"2025-12-10T17:10:43.327",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123317,1765386643337,-500.0,0.00041095,60,"2025-12-10T17:10:43.337",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123318,1765386643347,-500.0,0.00041095,60,"2025-12-10T17:10:43.347",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123319,1765386643357,-500.0,0.00041095,60,"2025-12-10T17:10:43.357",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123320,1765386643366,-500.0,0.00041095,60,"2025-12-10T17:10:43.366",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123321,1765386643376,-500.0,0.00041095,60,"2025-12-10T17:10:43.376",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123322,1765386643385,-500.0,0.00041095,60,"2025-12-10T17:10:43.385",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123323,1765386643394,-500.0,0.00041095,60,"2025-12-10T17:10:43.394",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123324,1765386643404,-500.0,0.00041095,60,"2025-12-10T17:10:43.404",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123325,1765386643413,-646.78005666,0.00041095,60,"2025-12-10T17:10:43.413",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123326,1765386643422,-500.0,0.00041095,60,"2025-12-10T17:10:43.422",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123327,1765386643433,-500.0,0.00041095,60,"2025-12-10T17:10:43.433",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123328,1765386643442,-500.0,0.00041095,60,"2025-12-10T17:10:43.442",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123329,1765386643451,-500.0,0.00041095,60,"2025-12-10T17:10:43.451",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123330,1765386643461,-500.0,0.00041095,60,"2025-12-10T17:10:43.461",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123331,1765386643471,-500.0,0.00041095,60,"2025-12-10T17:10:43.471",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123332,1765386643480,-500.0,0.00041095,60,"2025-12-10T17:10:43.480",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123333,1765386643490,-500.0,0.00041095,60,"2025-12-10T17:10:43.490",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123334,1765386643499,-500.0,0.00041095,60,"2025-12-10T17:10:43.499",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123335,1765386643509,-500.0,0.00041095,60,"2025-12-10T17:10:43.509",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123336,1765386643518,-500.0,0.00041095,60,"2025-12-10T17:10:43.518",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123337,1765386643527,-500.0,0.00041095,60,"2025-12-10T17:10:43.527",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123338,1765386643537,-500.0,0.00041095,60,"2025-12-10T17:10:43.537",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123339,1765386643546,-564.98,0.00041095,60,"2025-12-10T17:10:43.546",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123340,1765386643555,-564.98,0.00041095,60,"2025-12-10T17:10:43.555",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123341,1765386643564,-564.98,0.00041095,60,"2025-12-10T17:10:43.564",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123342,1765386643573,-564.98,0.00041095,60,"2025-12-10T17:10:43.573",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123343,1765386643583,-545.22,0.00041095,60,"2025-12-10T17:10:43.583",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123344,1765386643592,-564.98,0.00041095,60,"2025-12-10T17:10:43.592",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123345,1765386643602,-564.98,0.00041095,60,"2025-12-10T17:10:43.602",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123346,1765386643611,-564.98,0.00041095,60,"2025-12-10T17:10:43.611",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123347,1765386643622,-500.0,0.00041095,60,"2025-12-10T17:10:43.622",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123348,1765386643631,-500.0,0.00041095,60,"2025-12-10T17:10:43.631",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123349,1765386643640,-500.0,0.00041095,60,"2025-12-10T17:10:43.640",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123350,1765386643650,-500.0,0.00041095,60,"2025-12-10T17:10:43.650",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123351,1765386643660,-500.0,0.00041095,60,"2025-12-10T17:10:43.660",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123352,1765386643670,-500.0,0.00041095,60,"2025-12-10T17:10:43.670",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123353,1765386643679,-500.0,0.00041095,60,"2025-12-10T17:10:43.679",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123354,1765386643689,-500.0,0.00041095,60,"2025-12-10T17:10:43.689",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123355,1765386643698,-500.0,0.00041095,60,"2025-12-10T17:10:43.698",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123356,1765386643707,-500.0,0.00041095,60,"2025-12-10T17:10:43.707",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123357,1765386643716,-500.0,0.00041095,60,"2025-12-10T17:10:43.716",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123358,1765386643726,-500.0,0.00041095,2,"2025-12-10T17:10:43.726",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123359,1765386643735,-500.0,0.00041095,2,"2025-12-10T17:10:43.735",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123360,1765386643745,-500.0,0.00041095,2,"2025-12-10T17:10:43.745",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123361,1765386643754,-500.0,0.00041095,2,"2025-12-10T17:10:43.754",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123362,1765386643764,-500.0,0.00041095,2,"2025-12-10T17:10:43.764",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123363,1765386643773,-500.0,0.00041095,2,"2025-12-10T17:10:43.773",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123364,1765386643782,-500.0,0.00041095,2,"2025-12-10T17:10:43.782",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123365,1765386643791,-500.0,0.00041095,60,"2025-12-10T17:10:43.791",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123366,1765386643800,-500.0,0.00041095,60,"2025-12-10T17:10:43.800",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123367,1765386643809,-500.0,0.00041095,60,"2025-12-10T17:10:43.809",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123368,1765386643819,-500.0,0.00041095,60,"2025-12-10T17:10:43.819",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123369,1765386643828,-500.0,0.00041095,60,"2025-12-10T17:10:43.828",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123370,1765386643837,-500.0,0.00041095,60,"2025-12-10T17:10:43.837",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123371,1765386643846,-526.13793811,0.00041095,60,"2025-12-10T17:10:43.846",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123372,1765386643855,-341.78582586,0.00041095,60,"2025-12-10T17:10:43.855",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123373,1765386643865,-500.0,0.00041095,60,"2025-12-10T17:10:43.865",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123374,1765386643874,-500.0,0.00041095,60,"2025-12-10T17:10:43.874",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123375,1765386643884,-500.0,0.00041095,60,"2025-12-10T17:10:43.884",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123376,1765386643893,-500.0,0.00041095,60,"2025-12-10T17:10:43.893",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123377,1765386643903,-356.17047957,0.00041095,60,"2025-12-10T17:10:43.903",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123378,1765386643912,-500.0,0.00041095,60,"2025-12-10T17:10:43.912",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123379,1765386643923,-500.0,0.00041095,60,"2025-12-10T17:10:43.923",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123380,1765386643933,-500.0,0.00041095,60,"2025-12-10T17:10:43.933",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123381,1765386643942,-525.74538742,0.00041095,60,"2025-12-10T17:10:43.942",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123382,1765386643952,-238.56752169,0.00041095,60,"2025-12-10T17:10:43.952",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123383,1765386643962,-500.0,0.00041095,60,"2025-12-10T17:10:43.962",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123384,1765386643972,-500.0,0.00041095,60,"2025-12-10T17:10:43.972",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123385,1765386643982,-500.0,0.00041095,60,"2025-12-10T17:10:43.982",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123386,1765386643991,-500.0,0.00041095,60,"2025-12-10T17:10:43.991",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123387,1765386644000,-542.82016256,0.00041095,60,"2025-12-10T17:10:44.000",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123388,1765386644011,-500.0,0.00041095,60,"2025-12-10T17:10:44.011",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123389,1765386644020,-500.0,0.00041095,60,"2025-12-10T17:10:44.020",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123390,1765386644030,-500.0,0.00041095,60,"2025-12-10T17:10:44.030",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123391,1765386644039,-500.0,0.00041095,60,"2025-12-10T17:10:44.039",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123392,1765386644048,-500.0,0.00041095,60,"2025-12-10T17:10:44.048",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123393,1765386644057,-500.0,0.00041095,60,"2025-12-10T17:10:44.057",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123394,1765386644066,-485.86706098,0.00041095,60,"2025-12-10T17:10:44.066",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123395,1765386644076,-500.0,0.00041095,60,"2025-12-10T17:10:44.076",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123396,1765386644090,-513.68,0.00041095,60,"2025-12-10T17:10:44.090",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123397,1765386644100,-417.49876203,0.00041095,60,"2025-12-10T17:10:44.100",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123398,1765386644109,-500.0,0.00041095,60,"2025-12-10T17:10:44.109",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123399,1765386644122,-500.0,0.00041095,60,"2025-12-10T17:10:44.122",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123400,1765386644132,-500.0,0.00041095,60,"2025-12-10T17:10:44.132",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123401,1765386644141,-500.0,0.00041095,60,"2025-12-10T17:10:44.141",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123402,1765386644151,-500.0,0.00041095,60,"2025-12-10T17:10:44.151",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123403,1765386644163,-500.0,0.00041095,60,"2025-12-10T17:10:44.163",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123404,1765386644172,-500.0,0.00041095,60,"2025-12-10T17:10:44.172",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123405,1765386644184,-500.0,0.00041095,60,"2025-12-10T17:10:44.184",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123406,1765386644194,-500.0,0.00041095,60,"2025-12-10T17:10:44.194",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123407,1765386644203,-500.0,0.00041095,60,"2025-12-10T17:10:44.203",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123408,1765386644212,-500.0,0.00041095,60,"2025-12-10T17:10:44.212",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123409,1765386644222,-556.49163693,0.00041095,60,"2025-12-10T17:10:44.222",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123410,1765386644232,-500.0,0.00041095,60,"2025-12-10T17:10:44.232",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123411,1765386644241,-500.0,0.00041095,60,"2025-12-10T17:10:44.241",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123412,1765386644251,-500.0,0.00041095,60,"2025-12-10T17:10:44.251",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123413,1765386644260,-500.0,0.00041095,60,"2025-12-10T17:10:44.260",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123414,1765386644270,-500.0,0.00041095,60,"2025-12-10T17:10:44.270",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123415,1765386644279,-500.0,0.00041095,60,"2025-12-10T17:10:44.279",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123416,1765386644289,-500.0,0.00041095,60,"2025-12-10T17:10:44.289",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123417,1765386644298,-500.0,0.00041095,60,"2025-12-10T17:10:44.298",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123418,1765386644307,-500.0,0.00041095,60,"2025-12-10T17:10:44.307",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123419,1765386644317,-500.0,0.00041095,60,"2025-12-10T17:10:44.317",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123420,1765386644327,-500.0,0.00041095,60,"2025-12-10T17:10:44.327",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123421,1765386644337,-558.86452042,0.00041095,60,"2025-12-10T17:10:44.337",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123422,1765386644346,-500.0,0.00041095,60,"2025-12-10T17:10:44.346",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123423,1765386644356,-500.0,0.00041095,60,"2025-12-10T17:10:44.356",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123424,1765386644365,-500.0,0.00041095,60,"2025-12-10T17:10:44.365",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123425,1765386644375,-500.0,0.00041095,60,"2025-12-10T17:10:44.375",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123426,1765386644384,-500.0,0.00041095,60,"2025-12-10T17:10:44.384",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123427,1765386644394,-500.0,0.00041095,60,"2025-12-10T17:10:44.394",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123428,1765386644403,-500.0,0.00041095,60,"2025-12-10T17:10:44.403",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123429,1765386644413,-500.0,0.00041095,60,"2025-12-10T17:10:44.413",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123430,1765386644423,-500.0,0.00041095,60,"2025-12-10T17:10:44.423",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123431,1765386644433,-500.0,0.00041095,60,"2025-12-10T17:10:44.433",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123432,1765386644442,-500.0,0.00041095,60,"2025-12-10T17:10:44.442",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123433,1765386644453,-500.0,0.00041095,60,"2025-12-10T17:10:44.453",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123434,1765386644463,-500.0,0.00041095,60,"2025-12-10T17:10:44.463",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123435,1765386644476,-500.0,0.00041095,60,"2025-12-10T17:10:44.476",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123436,1765386644485,-500.0,0.00041095,60,"2025-12-10T17:10:44.485",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123437,1765386644495,-500.0,0.00041095,60,"2025-12-10T17:10:44.495",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123438,1765386644505,-500.0,0.00041095,60,"2025-12-10T17:10:44.505",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123439,1765386644514,-500.0,0.00041095,60,"2025-12-10T17:10:44.514",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123440,1765386644524,-500.0,0.00041095,60,"2025-12-10T17:10:44.524",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123441,1765386644534,-512.7942683,0.00041095,60,"2025-12-10T17:10:44.534",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123442,1765386644543,-500.0,0.00041095,60,"2025-12-10T17:10:44.543",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123443,1765386644553,-500.0,0.00041095,60,"2025-12-10T17:10:44.553",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123444,1765386644565,-500.0,0.00041095,60,"2025-12-10T17:10:44.565",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123445,1765386644575,-500.0,0.00041095,60,"2025-12-10T17:10:44.575",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123446,1765386644584,-500.0,0.00041095,60,"2025-12-10T17:10:44.584",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123447,1765386644594,-500.0,0.00041095,60,"2025-12-10T17:10:44.594",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123448,1765386644606,-500.0,0.00041095,60,"2025-12-10T17:10:44.606",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123449,1765386644615,-500.0,0.00041095,60,"2025-12-10T17:10:44.615",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123450,1765386644624,-500.0,0.00041095,60,"2025-12-10T17:10:44.624",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123451,1765386644634,-500.0,0.00041095,60,"2025-12-10T17:10:44.634",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123452,1765386644643,-500.0,0.00041095,60,"2025-12-10T17:10:44.643",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123453,1765386644652,-500.0,0.00041095,60,"2025-12-10T17:10:44.652",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123454,1765386644662,-500.0,0.00041095,60,"2025-12-10T17:10:44.662",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123455,1765386644671,-500.0,0.00041095,60,"2025-12-10T17:10:44.671",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123456,1765386644681,-500.0,0.00041095,60,"2025-12-10T17:10:44.681",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123457,1765386644690,-500.0,0.00041095,60,"2025-12-10T17:10:44.690",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123458,1765386644699,-500.0,0.00041095,60,"2025-12-10T17:10:44.699",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123459,1765386644709,-500.0,0.00041095,60,"2025-12-10T17:10:44.709",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123460,1765386644718,-500.0,0.00041095,60,"2025-12-10T17:10:44.718",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123461,1765386644727,-500.0,0.00041095,60,"2025-12-10T17:10:44.727",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123462,1765386644736,-500.0,0.00041095,60,"2025-12-10T17:10:44.736",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123463,1765386644746,-500.0,0.00041095,60,"2025-12-10T17:10:44.746",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123464,1765386644755,-489.58294474,0.00041095,60,"2025-12-10T17:10:44.755",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123465,1765386644764,-500.0,0.00041095,60,"2025-12-10T17:10:44.764",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123466,1765386644773,-634.17450519,0.00041095,60,"2025-12-10T17:10:44.773",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123467,1765386644783,-500.0,0.00041095,60,"2025-12-10T17:10:44.783",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123468,1765386644793,-500.0,0.00041095,60,"2025-12-10T17:10:44.793",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123469,1765386644802,-500.0,0.00041095,60,"2025-12-10T17:10:44.802",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123470,1765386644812,-500.0,0.00041095,60,"2025-12-10T17:10:44.812",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123471,1765386644821,-500.0,0.00041095,60,"2025-12-10T17:10:44.821",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123472,1765386644831,-463.25,0.00041095,60,"2025-12-10T17:10:44.831",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123473,1765386644840,-500.0,0.00041095,60,"2025-12-10T17:10:44.840",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123474,1765386644850,-500.0,0.00041095,60,"2025-12-10T17:10:44.850",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123475,1765386644859,-500.0,0.00041095,60,"2025-12-10T17:10:44.859",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123476,1765386644868,-500.0,0.00041095,60,"2025-12-10T17:10:44.868",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123477,1765386644879,-500.0,0.00041095,60,"2025-12-10T17:10:44.879",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123478,1765386644888,-500.0,0.00041095,60,"2025-12-10T17:10:44.888",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123479,1765386644898,-500.0,0.00041095,60,"2025-12-10T17:10:44.898",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123480,1765386644907,-364.15215895,0.00041095,60,"2025-12-10T17:10:44.907",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123481,1765386644917,-364.34,0.00041095,60,"2025-12-10T17:10:44.917",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123482,1765386644927,-500.0,0.00041095,60,"2025-12-10T17:10:44.927",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123483,1765386644937,-500.0,0.00041095,60,"2025-12-10T17:10:44.937",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123484,1765386644946,-500.0,0.00041095,60,"2025-12-10T17:10:44.946",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123485,1765386644956,-467.7776597,0.00041095,60,"2025-12-10T17:10:44.956",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123486,1765386644965,-499.82013571,0.00041095,60,"2025-12-10T17:10:44.965",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123487,1765386644974,-500.0,0.00041095,60,"2025-12-10T17:10:44.974",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123488,1765386644984,-500.0,0.00041095,60,"2025-12-10T17:10:44.984",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123489,1765386644993,-500.0,0.00041095,60,"2025-12-10T17:10:44.993",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123490,1765386645002,-500.0,0.00041095,60,"2025-12-10T17:10:45.002",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123491,1765386645012,-500.0,0.00041095,60,"2025-12-10T17:10:45.012",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123492,1765386645021,-500.0,0.00041095,60,"2025-12-10T17:10:45.021",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123493,1765386645030,-500.0,0.00041095,60,"2025-12-10T17:10:45.030",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123494,1765386645042,-500.0,0.00041095,60,"2025-12-10T17:10:45.042",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123495,1765386645051,-500.0,0.00041095,60,"2025-12-10T17:10:45.051",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123496,1765386645060,-500.0,0.00041095,60,"2025-12-10T17:10:45.060",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123497,1765386645069,-500.0,0.00041095,60,"2025-12-10T17:10:45.069",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123498,1765386645083,-500.0,0.00041095,60,"2025-12-10T17:10:45.083",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123499,1765386645093,-500.0,0.00041095,60,"2025-12-10T17:10:45.093",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123500,1765386645103,-327.01152272,0.00041095,60,"2025-12-10T17:10:45.103",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123501,1765386645112,-500.0,0.00041095,60,"2025-12-10T17:10:45.112",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123502,1765386645123,-214.6425515,0.00041095,60,"2025-12-10T17:10:45.123",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123503,1765386645132,-500.0,0.00041095,60,"2025-12-10T17:10:45.132",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123504,1765386645141,-500.0,0.00041095,60,"2025-12-10T17:10:45.141",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123505,1765386645150,-460.0,0.00041095,60,"2025-12-10T17:10:45.150",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123506,1765386645160,-500.0,0.00041095,60,"2025-12-10T17:10:45.160",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123507,1765386645169,-500.0,0.00041095,60,"2025-12-10T17:10:45.169",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123508,1765386645178,-305.8057359,0.00041095,60,"2025-12-10T17:10:45.178",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123509,1765386645188,-500.0,0.00041095,60,"2025-12-10T17:10:45.188",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123510,1765386645197,-500.0,0.00041095,60,"2025-12-10T17:10:45.197",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123511,1765386645206,-500.0,0.00041095,60,"2025-12-10T17:10:45.206",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123512,1765386645216,-500.0,0.00041095,60,"2025-12-10T17:10:45.216",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123513,1765386645226,-500.0,0.00041095,60,"2025-12-10T17:10:45.226",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123514,1765386645236,-500.0,0.00041095,60,"2025-12-10T17:10:45.236",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123515,1765386645245,-500.0,0.00041095,60,"2025-12-10T17:10:45.245",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123516,1765386645254,-500.0,0.00041095,60,"2025-12-10T17:10:45.254",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123517,1765386645264,-500.0,0.00041095,60,"2025-12-10T17:10:45.264",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123518,1765386645273,-500.0,0.00041095,60,"2025-12-10T17:10:45.273",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123519,1765386645283,-500.0,0.00041095,60,"2025-12-10T17:10:45.283",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123520,1765386645292,-556.91,0.00041095,14,"2025-12-10T17:10:45.292",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123521,1765386645301,-500.0,0.00041095,60,"2025-12-10T17:10:45.301",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123522,1765386645311,-500.0,0.00041095,60,"2025-12-10T17:10:45.311",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123523,1765386645320,-502.98485281,0.00041095,60,"2025-12-10T17:10:45.320",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123524,1765386645330,-500.0,0.00041095,60,"2025-12-10T17:10:45.330",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123525,1765386645340,-500.0,0.00041095,60,"2025-12-10T17:10:45.340",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123526,1765386645350,-500.0,0.00041095,60,"2025-12-10T17:10:45.350",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123527,1765386645359,-500.0,0.00041095,60,"2025-12-10T17:10:45.359",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123528,1765386645369,-200.13705782,0.00041095,60,"2025-12-10T17:10:45.369",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123529,1765386645378,-500.0,0.00041095,60,"2025-12-10T17:10:45.378",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123530,1765386645387,-500.0,0.00041095,60,"2025-12-10T17:10:45.387",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123531,1765386645396,-500.0,0.00041095,60,"2025-12-10T17:10:45.396",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123532,1765386645405,-597.65392889,0.00041095,60,"2025-12-10T17:10:45.405",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123533,1765386645414,-503.0240859,0.00041095,60,"2025-12-10T17:10:45.414",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123534,1765386645423,-500.0,0.00041095,60,"2025-12-10T17:10:45.423",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123535,1765386645545,-502.01334384,0.00041095,60,"2025-12-10T17:10:45.545",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123536,1765386645554,-500.0,0.00041095,60,"2025-12-10T17:10:45.554",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123537,1765386645564,-500.0,0.00041095,60,"2025-12-10T17:10:45.564",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123538,1765386645572,-500.0,0.00041095,60,"2025-12-10T17:10:45.572",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123539,1765386645581,-500.0,0.00041095,60,"2025-12-10T17:10:45.581",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123541,1765386645591,-500.0,0.00041095,60,"2025-12-10T17:10:45.591",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123543,1765386645600,-570.17264825,0.00041095,60,"2025-12-10T17:10:45.600",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123544,1765386645609,-500.0,0.00041095,60,"2025-12-10T17:10:45.609",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123545,1765386645618,-500.0,0.00041095,60,"2025-12-10T17:10:45.618",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123546,1765386645627,-500.0,0.00041095,60,"2025-12-10T17:10:45.627",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123547,1765386645636,-500.0,0.00041095,60,"2025-12-10T17:10:45.636",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123548,1765386645645,-500.0,0.00041095,60,"2025-12-10T17:10:45.645",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123549,1765386645654,-500.0,0.00041095,60,"2025-12-10T17:10:45.654",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123550,1765386645663,-500.0,0.00041095,60,"2025-12-10T17:10:45.663",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123551,1765386645672,-500.0,0.00041095,60,"2025-12-10T17:10:45.672",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123552,1765386645681,-500.0,0.00041095,60,"2025-12-10T17:10:45.681",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123553,1765386645690,-500.0,0.00041095,60,"2025-12-10T17:10:45.690",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123554,1765386645700,-500.0,0.00041095,60,"2025-12-10T17:10:45.700",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123555,1765386645708,-500.0,0.00041095,60,"2025-12-10T17:10:45.708",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123556,1765386645717,-500.0,0.00041095,60,"2025-12-10T17:10:45.717",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123557,1765386645728,-500.0,0.00041095,60,"2025-12-10T17:10:45.728",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123558,1765386645738,-500.0,0.00041095,60,"2025-12-10T17:10:45.738",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123559,1765386645747,-500.0,0.00041095,60,"2025-12-10T17:10:45.747",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123560,1765386645756,-500.0,0.00041095,60,"2025-12-10T17:10:45.756",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123561,1765386645764,-500.0,0.00041095,60,"2025-12-10T17:10:45.764",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123562,1765386645773,-379.85202872,0.00041095,60,"2025-12-10T17:10:45.773",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123563,1765386645783,-539.72088112,0.00041095,60,"2025-12-10T17:10:45.783",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123564,1765386645792,-500.0,0.00041095,60,"2025-12-10T17:10:45.792",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123565,1765386645801,-500.0,0.00041095,60,"2025-12-10T17:10:45.801",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123566,1765386645811,-500.0,0.00041095,60,"2025-12-10T17:10:45.811",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123567,1765386645820,-500.0,0.00041095,60,"2025-12-10T17:10:45.820",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123568,1765386645829,-513.9604276,0.00041095,60,"2025-12-10T17:10:45.829",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123569,1765386645839,-500.0,0.00041095,60,"2025-12-10T17:10:45.839",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123570,1765386645848,-500.0,0.00041095,60,"2025-12-10T17:10:45.848",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123571,1765386645858,-500.0,0.00041095,60,"2025-12-10T17:10:45.858",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123572,1765386645868,-500.0,0.00041095,60,"2025-12-10T17:10:45.868",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123573,1765386645877,-500.0,0.00041095,60,"2025-12-10T17:10:45.877",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123574,1765386645886,-500.0,0.00041095,60,"2025-12-10T17:10:45.886",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123575,1765386645895,-500.0,0.00041095,60,"2025-12-10T17:10:45.895",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123576,1765386645904,-500.06825366,0.00041095,60,"2025-12-10T17:10:45.904",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123577,1765386645913,-500.0,0.00041095,60,"2025-12-10T17:10:45.913",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123578,1765386645922,-500.0,0.00041095,60,"2025-12-10T17:10:45.922",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123579,1765386645932,-500.0,0.00041095,60,"2025-12-10T17:10:45.932",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123580,1765386645941,-500.0,0.00041095,60,"2025-12-10T17:10:45.941",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123581,1765386645950,-587.6,0.00041095,60,"2025-12-10T17:10:45.950",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123582,1765386645959,-500.0,0.00041095,60,"2025-12-10T17:10:45.959",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123583,1765386645976,-500.0,0.00041095,60,"2025-12-10T17:10:45.976",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123584,1765386645988,-500.0,0.00041095,60,"2025-12-10T17:10:45.988",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123585,1765386645998,-500.0,0.00041095,60,"2025-12-10T17:10:45.998",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123586,1765386646007,-500.0,0.00041095,60,"2025-12-10T17:10:46.007",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123587,1765386646017,-500.0,0.00041095,60,"2025-12-10T17:10:46.017",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123588,1765386646026,-500.0,0.00041095,60,"2025-12-10T17:10:46.026",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123589,1765386646036,-500.0,0.00041095,60,"2025-12-10T17:10:46.036",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123590,1765386646045,-500.0,0.00041095,60,"2025-12-10T17:10:46.045",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123591,1765386646055,-500.0,0.00041095,60,"2025-12-10T17:10:46.055",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123592,1765386646065,-501.22627174,0.00041095,60,"2025-12-10T17:10:46.065",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123593,1765386646076,-500.0,0.00041095,60,"2025-12-10T17:10:46.076",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123594,1765386646090,-500.0,0.00041095,60,"2025-12-10T17:10:46.090",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123595,1765386646100,-500.0,0.00041095,60,"2025-12-10T17:10:46.100",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123596,1765386646111,-500.0,0.00041095,60,"2025-12-10T17:10:46.111",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123597,1765386646122,-500.0,0.00041095,60,"2025-12-10T17:10:46.122",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123598,1765386646132,-619.37,0.00041095,60,"2025-12-10T17:10:46.132",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123599,1765386646142,-528.22580892,0.00041095,60,"2025-12-10T17:10:46.142",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123600,1765386646151,-500.0,0.00041095,60,"2025-12-10T17:10:46.151",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123601,1765386646163,-637.28312362,0.00041095,60,"2025-12-10T17:10:46.163",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123602,1765386646172,-500.0,0.00041095,60,"2025-12-10T17:10:46.172",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123603,1765386646183,-500.0,0.00041095,60,"2025-12-10T17:10:46.183",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123604,1765386646193,-500.0,0.00041095,60,"2025-12-10T17:10:46.193",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123605,1765386646202,-500.0,0.00041095,60,"2025-12-10T17:10:46.202",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123606,1765386646212,-500.0,0.00041095,60,"2025-12-10T17:10:46.212",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123607,1765386646222,-500.0,0.00041095,60,"2025-12-10T17:10:46.222",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123608,1765386646232,-180.04680296,0.00041095,60,"2025-12-10T17:10:46.232",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123609,1765386646243,-500.0,0.00041095,60,"2025-12-10T17:10:46.243",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123610,1765386646252,-500.0,0.00041095,60,"2025-12-10T17:10:46.252",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123611,1765386646262,-507.32,0.00041095,60,"2025-12-10T17:10:46.262",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123612,1765386646272,-500.0,0.00041095,60,"2025-12-10T17:10:46.272",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123613,1765386646282,-500.0,0.00041095,30,"2025-12-10T17:10:46.282",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123614,1765386646292,-433.39716906,0.00041095,30,"2025-12-10T17:10:46.292",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123615,1765386646302,-621.68,0.00041095,60,"2025-12-10T17:10:46.302",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123616,1765386646311,-647.96458072,0.00041095,60,"2025-12-10T17:10:46.311",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123617,1765386646321,-500.0,0.00041095,60,"2025-12-10T17:10:46.321",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123618,1765386646331,-503.76110755,0.00041095,60,"2025-12-10T17:10:46.331",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123619,1765386646341,-500.0,0.00041095,60,"2025-12-10T17:10:46.341",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123620,1765386646350,-500.0,0.00041095,60,"2025-12-10T17:10:46.350",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123621,1765386646360,-500.0,0.00041095,60,"2025-12-10T17:10:46.360",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123622,1765386646369,-500.0,0.00041095,60,"2025-12-10T17:10:46.369",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123623,1765386646378,-500.0,0.00041095,60,"2025-12-10T17:10:46.378",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123624,1765386646388,-500.0,0.00041095,60,"2025-12-10T17:10:46.388",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123625,1765386646398,-500.0,0.00041095,60,"2025-12-10T17:10:46.398",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123626,1765386646409,-271.51032377,0.00041095,60,"2025-12-10T17:10:46.409",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123627,1765386646419,-565.14389258,0.00041095,60,"2025-12-10T17:10:46.419",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123628,1765386646429,-500.0,0.00041095,60,"2025-12-10T17:10:46.429",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123629,1765386646438,-500.0,0.00041095,60,"2025-12-10T17:10:46.438",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123630,1765386646449,-505.21244606,0.00041095,60,"2025-12-10T17:10:46.449",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123631,1765386646459,-500.0,0.00041095,60,"2025-12-10T17:10:46.459",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123632,1765386646468,-500.0,0.00041095,60,"2025-12-10T17:10:46.468",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123633,1765386646478,-512.90994281,0.00041095,60,"2025-12-10T17:10:46.478",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123634,1765386646488,-500.0,0.00041095,60,"2025-12-10T17:10:46.488",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123635,1765386646498,-500.0,0.00041095,60,"2025-12-10T17:10:46.498",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123636,1765386646509,-500.0,0.00041095,60,"2025-12-10T17:10:46.509",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123637,1765386646519,-500.0,0.00041095,60,"2025-12-10T17:10:46.519",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123638,1765386646532,-500.0,0.00041095,60,"2025-12-10T17:10:46.532",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123639,1765386646542,-500.0,0.00041095,60,"2025-12-10T17:10:46.542",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123640,1765386646552,-500.0,0.00041095,60,"2025-12-10T17:10:46.552",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123641,1765386646562,-500.0,0.00041095,60,"2025-12-10T17:10:46.562",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123642,1765386646572,-500.0,0.00041095,60,"2025-12-10T17:10:46.572",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123643,1765386646581,-500.0,0.00041095,30,"2025-12-10T17:10:46.581",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123644,1765386646591,-304.53869014,0.00041095,30,"2025-12-10T17:10:46.591",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123645,1765386646600,-1050.30824139,0.00041095,60,"2025-12-10T17:10:46.600",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123646,1765386646610,-500.0,0.00041095,60,"2025-12-10T17:10:46.610",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123647,1765386646619,-500.0,0.00041095,60,"2025-12-10T17:10:46.619",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123648,1765386646628,-500.0,0.00041095,60,"2025-12-10T17:10:46.628",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123649,1765386646638,-500.0,0.00041095,60,"2025-12-10T17:10:46.638",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123650,1765386646647,-500.0,0.00041095,60,"2025-12-10T17:10:46.647",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123651,1765386646656,-500.0,0.00041095,60,"2025-12-10T17:10:46.656",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123652,1765386646666,-500.0,0.00041095,60,"2025-12-10T17:10:46.666",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123653,1765386646675,-500.0,0.00041095,60,"2025-12-10T17:10:46.675",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123654,1765386646685,-500.0,0.00041095,60,"2025-12-10T17:10:46.685",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123655,1765386646695,-500.0,0.00041095,60,"2025-12-10T17:10:46.695",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123656,1765386646705,-500.0,0.00041095,60,"2025-12-10T17:10:46.705",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123657,1765386646715,-500.0,0.00041095,60,"2025-12-10T17:10:46.715",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123658,1765386646725,-500.0,0.00041095,60,"2025-12-10T17:10:46.725",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123659,1765386646734,-249.11336963,0.00041095,60,"2025-12-10T17:10:46.734",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123660,1765386646744,-500.0,0.00041095,60,"2025-12-10T17:10:46.744",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123661,1765386646754,-500.0,0.00041095,60,"2025-12-10T17:10:46.754",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123662,1765386646763,-500.0,0.00041095,60,"2025-12-10T17:10:46.763",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123663,1765386646773,-500.0,0.00041095,60,"2025-12-10T17:10:46.773",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123664,1765386646782,-500.0,0.00041095,60,"2025-12-10T17:10:46.782",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123665,1765386646792,-500.0,0.00041095,60,"2025-12-10T17:10:46.792",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123666,1765386646801,-500.0,0.00041095,60,"2025-12-10T17:10:46.801",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123667,1765386646811,-500.0,0.00041095,60,"2025-12-10T17:10:46.811",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123668,1765386646820,-500.0,0.00041095,60,"2025-12-10T17:10:46.820",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123669,1765386646830,-500.0,0.00041095,60,"2025-12-10T17:10:46.830",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123670,1765386646839,-500.0,0.00041095,60,"2025-12-10T17:10:46.839",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123671,1765386646849,-500.0,0.00041095,60,"2025-12-10T17:10:46.849",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123672,1765386646858,-500.0,0.00041095,60,"2025-12-10T17:10:46.858",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123673,1765386646867,-500.0,0.00041095,60,"2025-12-10T17:10:46.867",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123674,1765386646877,-618.12575159,0.00041095,60,"2025-12-10T17:10:46.877",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123675,1765386646886,-500.0,0.00041095,60,"2025-12-10T17:10:46.886",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123676,1765386646895,-500.0,0.00041095,60,"2025-12-10T17:10:46.895",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123677,1765386646905,-500.0,0.00041095,60,"2025-12-10T17:10:46.905",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123678,1765386646918,-500.0,0.00041095,60,"2025-12-10T17:10:46.918",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123679,1765386646928,-312.98,0.00041095,60,"2025-12-10T17:10:46.928",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123680,1765386646937,-500.0,0.00041095,60,"2025-12-10T17:10:46.937",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123681,1765386646947,-500.0,0.00041095,60,"2025-12-10T17:10:46.947",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123682,1765386646957,-500.0,0.00041095,60,"2025-12-10T17:10:46.957",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123683,1765386646970,-588.83681237,0.00041095,60,"2025-12-10T17:10:46.970",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123684,1765386646980,-500.0,0.00041095,60,"2025-12-10T17:10:46.980",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123685,1765386646989,-500.0,0.00041095,60,"2025-12-10T17:10:46.989",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123686,1765386646999,-501.97027214,0.00041095,60,"2025-12-10T17:10:46.999",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123687,1765386647009,-500.0,0.00041095,60,"2025-12-10T17:10:47.009",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123688,1765386647019,-500.0,0.00041095,60,"2025-12-10T17:10:47.019",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123689,1765386647028,-500.0,0.00041095,60,"2025-12-10T17:10:47.028",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123690,1765386647038,-500.0,0.00041095,60,"2025-12-10T17:10:47.038",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123691,1765386647047,-500.0,0.00041095,60,"2025-12-10T17:10:47.047",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123692,1765386647057,-500.0,0.00041095,60,"2025-12-10T17:10:47.057",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123693,1765386647067,-500.0,0.00041095,60,"2025-12-10T17:10:47.067",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123694,1765386647080,-500.0,0.00041095,60,"2025-12-10T17:10:47.080",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123695,1765386647089,-500.0,0.00041095,60,"2025-12-10T17:10:47.089",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123696,1765386647099,-500.0,0.00041095,60,"2025-12-10T17:10:47.099",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123697,1765386647109,-500.0,0.00041095,60,"2025-12-10T17:10:47.109",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123698,1765386647119,-500.0,0.00041095,60,"2025-12-10T17:10:47.119",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123699,1765386647130,-172.01645373,0.00041095,60,"2025-12-10T17:10:47.130",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123700,1765386647139,-190.18789676,0.00041095,60,"2025-12-10T17:10:47.139",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123701,1765386647148,-500.0,0.00041095,60,"2025-12-10T17:10:47.148",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123702,1765386647160,-500.0,0.00041095,60,"2025-12-10T17:10:47.160",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123703,1765386647170,-500.0,0.00041095,60,"2025-12-10T17:10:47.170",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123704,1765386647183,-500.0,0.00041095,60,"2025-12-10T17:10:47.183",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123705,1765386647194,-500.0,0.00041095,60,"2025-12-10T17:10:47.194",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123706,1765386647204,-500.0,0.00041095,60,"2025-12-10T17:10:47.204",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123707,1765386647215,-500.0,0.00041095,60,"2025-12-10T17:10:47.215",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123708,1765386647225,-500.0,0.00041095,60,"2025-12-10T17:10:47.225",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123709,1765386647234,-500.0,0.00041095,60,"2025-12-10T17:10:47.234",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123710,1765386647243,-500.0,0.00041095,60,"2025-12-10T17:10:47.243",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123711,1765386647252,-500.0,0.00041095,60,"2025-12-10T17:10:47.252",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123712,1765386647262,-500.0,0.00041095,60,"2025-12-10T17:10:47.262",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123713,1765386647272,-500.0,0.00041095,60,"2025-12-10T17:10:47.272",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123714,1765386647282,-500.0,0.00041095,60,"2025-12-10T17:10:47.282",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123715,1765386647291,-500.0,0.00041095,60,"2025-12-10T17:10:47.291",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123716,1765386647301,-313.8,0.00041095,60,"2025-12-10T17:10:47.301",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123717,1765386647314,-500.0,0.00041095,60,"2025-12-10T17:10:47.314",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123718,1765386647325,-500.0,0.00041095,60,"2025-12-10T17:10:47.325",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123719,1765386647335,-500.0,0.00041095,60,"2025-12-10T17:10:47.335",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123720,1765386647345,-500.0,0.00041095,60,"2025-12-10T17:10:47.345",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123721,1765386647354,-500.0,0.00041095,60,"2025-12-10T17:10:47.354",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123722,1765386647364,-500.0,0.00041095,60,"2025-12-10T17:10:47.364",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123723,1765386647374,-500.0,0.00041095,60,"2025-12-10T17:10:47.374",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123724,1765386647383,-500.0,0.00041095,60,"2025-12-10T17:10:47.383",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123725,1765386647392,-500.0,0.00041095,60,"2025-12-10T17:10:47.392",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123726,1765386647402,-500.0,0.00041095,60,"2025-12-10T17:10:47.402",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123727,1765386647412,-500.0,0.00041095,60,"2025-12-10T17:10:47.412",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123728,1765386647422,-500.0,0.00041095,60,"2025-12-10T17:10:47.422",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123729,1765386647432,-266.31,0.00041095,60,"2025-12-10T17:10:47.432",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123730,1765386647441,-500.0,0.00041095,60,"2025-12-10T17:10:47.441",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123731,1765386647451,-500.0,0.00041095,60,"2025-12-10T17:10:47.451",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123732,1765386647460,-500.0,0.00041095,60,"2025-12-10T17:10:47.460",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123733,1765386647469,-500.0,0.00041095,60,"2025-12-10T17:10:47.469",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123734,1765386647479,-500.0,0.00041095,60,"2025-12-10T17:10:47.479",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123735,1765386647488,-500.0,0.00041095,60,"2025-12-10T17:10:47.488",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123736,1765386647499,-500.0,0.00041095,60,"2025-12-10T17:10:47.499",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123737,1765386647509,-500.0,0.00041095,60,"2025-12-10T17:10:47.509",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123738,1765386647519,-607.38440394,0.00041095,60,"2025-12-10T17:10:47.519",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123739,1765386647529,-500.0,0.00041095,60,"2025-12-10T17:10:47.529",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123740,1765386647538,-500.0,0.00041095,60,"2025-12-10T17:10:47.538",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123741,1765386647548,-433.32247589,0.00041095,60,"2025-12-10T17:10:47.548",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123742,1765386647557,-500.0,0.00041095,60,"2025-12-10T17:10:47.557",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123743,1765386647567,-500.0,0.00041095,60,"2025-12-10T17:10:47.567",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123744,1765386647576,-500.0,0.00041095,60,"2025-12-10T17:10:47.576",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123745,1765386647585,-500.0,0.00041095,60,"2025-12-10T17:10:47.585",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123746,1765386647595,-500.0,0.00041095,60,"2025-12-10T17:10:47.595",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123747,1765386647604,-500.0,0.00041095,60,"2025-12-10T17:10:47.604",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123748,1765386647613,-500.0,0.00041095,60,"2025-12-10T17:10:47.613",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123749,1765386647623,-167.47,0.00041095,60,"2025-12-10T17:10:47.623",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123750,1765386647632,-500.0,0.00041095,60,"2025-12-10T17:10:47.632",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123751,1765386647641,-500.0,0.00041095,60,"2025-12-10T17:10:47.641",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123752,1765386647650,-500.0,0.00041095,60,"2025-12-10T17:10:47.650",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123753,1765386647660,-500.0,0.00041095,60,"2025-12-10T17:10:47.660",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123754,1765386647669,-370.33448627,0.00041095,60,"2025-12-10T17:10:47.669",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123755,1765386647678,-500.0,0.00041095,60,"2025-12-10T17:10:47.678",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123756,1765386647687,-352.74,0.00041095,60,"2025-12-10T17:10:47.687",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123757,1765386647700,-367.212507,0.00041095,60,"2025-12-10T17:10:47.700",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123758,1765386647710,-500.0,0.00041095,60,"2025-12-10T17:10:47.710",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123759,1765386647719,-506.66141867,0.00041095,60,"2025-12-10T17:10:47.719",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123760,1765386647729,-333.14,0.00041095,60,"2025-12-10T17:10:47.729",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123761,1765386647739,-500.0,0.00041095,60,"2025-12-10T17:10:47.739",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123762,1765386647747,-500.0,0.00041095,60,"2025-12-10T17:10:47.747",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123763,1765386647757,-500.0,0.00041095,60,"2025-12-10T17:10:47.757",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123764,1765386647766,-500.0,0.00041095,60,"2025-12-10T17:10:47.766",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123765,1765386647775,-500.0,0.00041095,60,"2025-12-10T17:10:47.775",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123766,1765386647784,-276.38868262,0.00041095,60,"2025-12-10T17:10:47.784",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123767,1765386647794,-502.05828206,0.00041095,60,"2025-12-10T17:10:47.794",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123768,1765386647803,-500.0,0.00041095,60,"2025-12-10T17:10:47.803",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123769,1765386647812,-500.0,0.00041095,60,"2025-12-10T17:10:47.812",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123771,1765386647821,-500.0,0.00041095,60,"2025-12-10T17:10:47.821",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123772,1765386647830,-500.0,0.00041095,60,"2025-12-10T17:10:47.830",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123773,1765386647839,-500.0,0.00041095,60,"2025-12-10T17:10:47.839",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123774,1765386647849,-500.0,0.00041095,60,"2025-12-10T17:10:47.849",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123775,1765386647858,-500.0,0.00041095,60,"2025-12-10T17:10:47.858",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123776,1765386647867,-500.0,0.00041095,60,"2025-12-10T17:10:47.867",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123777,1765386647877,-537.06248621,0.00041095,60,"2025-12-10T17:10:47.877",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123778,1765386647886,-500.0,0.00041095,60,"2025-12-10T17:10:47.886",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123779,1765386647895,-500.0,0.00041095,60,"2025-12-10T17:10:47.895",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123780,1765386647904,-500.0,0.00041095,60,"2025-12-10T17:10:47.904",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123781,1765386647914,-563.07,0.00041095,60,"2025-12-10T17:10:47.914",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123782,1765386647924,-500.0,0.00041095,60,"2025-12-10T17:10:47.924",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123783,1765386647934,-500.0,0.00041095,60,"2025-12-10T17:10:47.934",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123784,1765386647943,-500.0,0.00041095,60,"2025-12-10T17:10:47.943",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123785,1765386647952,-500.0,0.00041095,60,"2025-12-10T17:10:47.952",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123786,1765386647961,-500.0,0.00041095,60,"2025-12-10T17:10:47.961",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123787,1765386647971,-500.0,0.00041095,60,"2025-12-10T17:10:47.971",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123788,1765386647980,-500.0,0.00041095,60,"2025-12-10T17:10:47.980",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123789,1765386647990,-500.0,0.00041095,60,"2025-12-10T17:10:47.990",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123790,1765386647999,-398.78895562,0.00041095,60,"2025-12-10T17:10:47.999",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123791,1765386648009,-500.0,0.00041095,60,"2025-12-10T17:10:48.009",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123792,1765386648018,-500.0,0.00041095,60,"2025-12-10T17:10:48.018",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123793,1765386648027,-530.43945015,0.00041095,60,"2025-12-10T17:10:48.027",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123794,1765386648037,-500.0,0.00041095,60,"2025-12-10T17:10:48.037",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123795,1765386648046,-500.0,0.00041095,60,"2025-12-10T17:10:48.046",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123796,1765386648056,-500.0,0.00041095,60,"2025-12-10T17:10:48.056",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123797,1765386648066,-500.0,0.00041095,60,"2025-12-10T17:10:48.066",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123798,1765386648080,-515.24942178,0.00041095,60,"2025-12-10T17:10:48.080",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123799,1765386648092,-502.71564035,0.00041095,60,"2025-12-10T17:10:48.092",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123800,1765386648101,-500.0,0.00041095,60,"2025-12-10T17:10:48.101",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123801,1765386648111,-500.0,0.00041095,60,"2025-12-10T17:10:48.111",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123802,1765386648121,-500.0,0.00041095,60,"2025-12-10T17:10:48.121",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123803,1765386648131,-500.0,0.00041095,60,"2025-12-10T17:10:48.131",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123804,1765386648141,-500.0,0.00041095,60,"2025-12-10T17:10:48.141",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123805,1765386648150,-500.0,0.00041095,60,"2025-12-10T17:10:48.150",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123806,1765386648163,-500.0,0.00041095,60,"2025-12-10T17:10:48.163",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123807,1765386648173,-500.0,0.00041095,60,"2025-12-10T17:10:48.173",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123808,1765386648190,-500.0,0.00041095,60,"2025-12-10T17:10:48.190",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123809,1765386648200,-500.0,0.00041095,60,"2025-12-10T17:10:48.200",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123810,1765386648209,-500.0,0.00041095,25,"2025-12-10T17:10:48.209",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123811,1765386648220,-500.0,0.00041095,60,"2025-12-10T17:10:48.220",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123812,1765386648229,-500.0,0.00041095,60,"2025-12-10T17:10:48.229",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123813,1765386648239,-500.0,0.00041095,60,"2025-12-10T17:10:48.239",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123814,1765386648248,-500.0,0.00041095,60,"2025-12-10T17:10:48.248",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123815,1765386648257,-500.0,0.00041095,60,"2025-12-10T17:10:48.257",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123816,1765386648399,-500.0,0.00041095,60,"2025-12-10T17:10:48.399",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123817,1765386648408,-500.0,0.00041095,60,"2025-12-10T17:10:48.408",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123818,1765386648418,-500.0,0.00041095,60,"2025-12-10T17:10:48.418",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123819,1765386648428,-500.0,0.00041095,60,"2025-12-10T17:10:48.428",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123820,1765386648438,-500.0,0.00041095,60,"2025-12-10T17:10:48.438",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123821,1765386648449,-500.0,0.00041095,60,"2025-12-10T17:10:48.449",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123822,1765386648458,-505.85200251,0.00041095,60,"2025-12-10T17:10:48.458",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123823,1765386648468,-500.0,0.00041095,60,"2025-12-10T17:10:48.468",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123824,1765386648477,-500.0,0.00041095,60,"2025-12-10T17:10:48.477",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123825,1765386648486,-500.0,0.00041095,60,"2025-12-10T17:10:48.486",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123826,1765386648495,-506.88283625,0.00041095,60,"2025-12-10T17:10:48.495",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123827,1765386648505,-574.91125968,0.00041095,60,"2025-12-10T17:10:48.505",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123828,1765386648514,-500.0,0.00041095,60,"2025-12-10T17:10:48.514",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123829,1765386648523,-500.0,0.00041095,60,"2025-12-10T17:10:48.523",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123830,1765386648532,-500.0,0.00041095,60,"2025-12-10T17:10:48.532",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123831,1765386648542,-500.0,0.00041095,60,"2025-12-10T17:10:48.542",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123832,1765386648551,-500.0,0.00041095,60,"2025-12-10T17:10:48.551",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123833,1765386648564,-500.0,0.00041095,60,"2025-12-10T17:10:48.564",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123834,1765386648575,-500.0,0.00041095,60,"2025-12-10T17:10:48.575",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123835,1765386648584,-500.0,0.00041095,60,"2025-12-10T17:10:48.584",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123836,1765386648594,-500.0,0.00041095,60,"2025-12-10T17:10:48.594",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123837,1765386648603,-500.0,0.00041095,60,"2025-12-10T17:10:48.603",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123838,1765386648613,-531.92335261,0.00041095,60,"2025-12-10T17:10:48.613",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123839,1765386648622,-500.0,0.00041095,60,"2025-12-10T17:10:48.622",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123840,1765386648635,-462.141932,0.00041095,120,"2025-12-10T17:10:48.635",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123841,1765386648644,-462.141932,0.00041095,120,"2025-12-10T17:10:48.644",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123842,1765386648653,-500.0,0.00041095,60,"2025-12-10T17:10:48.653",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123843,1765386648662,-462.141932,0.00041095,120,"2025-12-10T17:10:48.662",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123844,1765386648671,-500.0,0.00041095,60,"2025-12-10T17:10:48.671",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123845,1765386648681,-500.0,0.00041095,60,"2025-12-10T17:10:48.681",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123846,1765386648690,-495.84344016,0.00041095,60,"2025-12-10T17:10:48.690",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123847,1765386648699,-462.141932,0.00041095,120,"2025-12-10T17:10:48.699",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123848,1765386648708,-500.0,0.00041095,60,"2025-12-10T17:10:48.708",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123849,1765386648717,-500.0,0.00041095,60,"2025-12-10T17:10:48.717",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123850,1765386648726,-500.0,0.00041095,60,"2025-12-10T17:10:48.726",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123851,1765386648735,-500.0,0.00041095,60,"2025-12-10T17:10:48.735",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123852,1765386648744,-500.0,0.00041095,60,"2025-12-10T17:10:48.744",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123853,1765386648754,-500.0,0.00041095,60,"2025-12-10T17:10:48.754",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123854,1765386648763,-500.0,0.00041095,60,"2025-12-10T17:10:48.763",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123855,1765386648773,-500.0,0.00041095,60,"2025-12-10T17:10:48.773",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123856,1765386648782,-446.14,0.00041095,60,"2025-12-10T17:10:48.782",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123857,1765386648791,-500.0,0.00041095,60,"2025-12-10T17:10:48.791",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123858,1765386648800,-233.56479744,0.00041095,60,"2025-12-10T17:10:48.800",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123859,1765386648809,-338.16,0.00041095,60,"2025-12-10T17:10:48.809",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123860,1765386648819,-309.48055768,0.00041095,60,"2025-12-10T17:10:48.819",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123861,1765386648828,-500.0,0.00041095,60,"2025-12-10T17:10:48.828",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123862,1765386648839,-500.0,0.00041095,60,"2025-12-10T17:10:48.839",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123863,1765386648848,-500.0,0.00041095,60,"2025-12-10T17:10:48.848",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123864,1765386648857,-500.0,0.00041095,60,"2025-12-10T17:10:48.857",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123865,1765386648867,-500.0,0.00041095,60,"2025-12-10T17:10:48.867",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123866,1765386648876,-500.0,0.00041095,60,"2025-12-10T17:10:48.876",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123867,1765386648885,-500.0,0.00041095,60,"2025-12-10T17:10:48.885",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123868,1765386648895,-500.0,0.00041095,60,"2025-12-10T17:10:48.895",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123869,1765386648904,-500.0,0.00041095,60,"2025-12-10T17:10:48.904",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123870,1765386648913,-500.0,0.00041095,60,"2025-12-10T17:10:48.913",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123871,1765386648923,-500.0,0.00041095,60,"2025-12-10T17:10:48.923",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123872,1765386648934,-500.0,0.00041095,60,"2025-12-10T17:10:48.934",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123873,1765386648943,-500.0,0.00041095,60,"2025-12-10T17:10:48.943",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123874,1765386648953,-500.0,0.00041095,60,"2025-12-10T17:10:48.953",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123875,1765386648962,-500.0,0.00041095,60,"2025-12-10T17:10:48.962",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123876,1765386648972,-500.0,0.00041095,60,"2025-12-10T17:10:48.972",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123877,1765386648981,-500.0,0.00041095,60,"2025-12-10T17:10:48.981",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123878,1765386648991,-453.03436082,0.00041095,60,"2025-12-10T17:10:48.991",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123879,1765386649001,-500.0,0.00041095,60,"2025-12-10T17:10:49.001",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123880,1765386649010,-500.0,0.00041095,60,"2025-12-10T17:10:49.010",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123881,1765386649019,-500.0,0.00041095,60,"2025-12-10T17:10:49.019",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123882,1765386649029,-500.0,0.00041095,60,"2025-12-10T17:10:49.029",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123883,1765386649039,-500.0,0.00041095,60,"2025-12-10T17:10:49.039",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123884,1765386649048,-500.0,0.00041095,60,"2025-12-10T17:10:49.048",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123885,1765386649057,-500.0,0.00041095,60,"2025-12-10T17:10:49.057",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123886,1765386649067,-500.0,0.00041095,60,"2025-12-10T17:10:49.067",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123887,1765386649080,-500.0,0.00041095,30,"2025-12-10T17:10:49.080",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123888,1765386649090,-500.0,0.00041095,30,"2025-12-10T17:10:49.090",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123889,1765386649100,-500.0,0.00041095,30,"2025-12-10T17:10:49.100",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123890,1765386649110,-500.0,0.00041095,30,"2025-12-10T17:10:49.110",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123891,1765386649121,-500.0,0.00041095,30,"2025-12-10T17:10:49.121",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123892,1765386649131,-500.0,0.00041095,30,"2025-12-10T17:10:49.131",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123893,1765386649140,-500.0,0.00041095,30,"2025-12-10T17:10:49.140",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123894,1765386649151,-500.0,0.00041095,60,"2025-12-10T17:10:49.151",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123895,1765386649162,-500.0,0.00041095,60,"2025-12-10T17:10:49.162",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123896,1765386649171,-500.0,0.00041095,60,"2025-12-10T17:10:49.171",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123897,1765386649183,-500.0,0.00041095,60,"2025-12-10T17:10:49.183",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123898,1765386649192,-500.0,0.00041095,60,"2025-12-10T17:10:49.192",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123899,1765386649202,-500.0,0.00041095,60,"2025-12-10T17:10:49.202",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123900,1765386649211,-500.0,0.00041095,60,"2025-12-10T17:10:49.211",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123901,1765386649221,-500.0,0.00041095,60,"2025-12-10T17:10:49.221",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123902,1765386649231,-1000.0,0.00041095,60,"2025-12-10T17:10:49.231",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123903,1765386649240,-1000.0,0.00041095,60,"2025-12-10T17:10:49.240",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123904,1765386649250,-1000.0,0.00041095,60,"2025-12-10T17:10:49.250",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123905,1765386649259,-469.36502027,0.00041095,60,"2025-12-10T17:10:49.259",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123906,1765386649269,-1000.0,0.00041095,60,"2025-12-10T17:10:49.269",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123907,1765386649279,-1000.0,0.00041095,60,"2025-12-10T17:10:49.279",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123908,1765386649288,-1000.0,0.00041095,60,"2025-12-10T17:10:49.288",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123909,1765386649298,-1000.0,0.00041095,60,"2025-12-10T17:10:49.298",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123910,1765386649308,-276.88,0.00041095,60,"2025-12-10T17:10:49.308",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123911,1765386649317,-500.0,0.00041095,60,"2025-12-10T17:10:49.317",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123912,1765386649326,-500.0,0.00041095,60,"2025-12-10T17:10:49.326",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123913,1765386649336,-500.0,0.00041095,60,"2025-12-10T17:10:49.336",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123914,1765386649346,-500.0,0.00041095,60,"2025-12-10T17:10:49.346",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123915,1765386649355,-500.0,0.00041095,60,"2025-12-10T17:10:49.355",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123916,1765386649365,-500.0,0.00041095,60,"2025-12-10T17:10:49.365",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123917,1765386649374,-245.10061069,0.00041095,60,"2025-12-10T17:10:49.374",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123918,1765386649383,-500.0,0.00041095,60,"2025-12-10T17:10:49.383",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123919,1765386649393,-500.0,0.00041095,60,"2025-12-10T17:10:49.393",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123920,1765386649402,-500.0,0.00041095,60,"2025-12-10T17:10:49.402",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123921,1765386649412,-561.99999983,0.00041095,60,"2025-12-10T17:10:49.412",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123922,1765386649423,-151.0,0.00041095,120,"2025-12-10T17:10:49.423",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123923,1765386649432,-500.0,0.00041095,60,"2025-12-10T17:10:49.432",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123924,1765386649442,-500.0,0.00041095,60,"2025-12-10T17:10:49.442",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123925,1765386649451,-500.0,0.00041095,60,"2025-12-10T17:10:49.451",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123926,1765386649461,-500.0,0.00041095,60,"2025-12-10T17:10:49.461",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123927,1765386649470,-500.0,0.00041095,60,"2025-12-10T17:10:49.470",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123928,1765386649479,-500.0,0.00041095,60,"2025-12-10T17:10:49.479",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123929,1765386649488,-500.0,0.00041095,60,"2025-12-10T17:10:49.488",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123930,1765386649498,-500.0,0.00041095,60,"2025-12-10T17:10:49.498",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123931,1765386649507,-500.0,0.00041095,60,"2025-12-10T17:10:49.507",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123932,1765386649518,-500.0,0.00041095,60,"2025-12-10T17:10:49.518",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123933,1765386649527,-500.0,0.00041095,60,"2025-12-10T17:10:49.527",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123934,1765386649536,-500.0,0.00041095,60,"2025-12-10T17:10:49.536",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123935,1765386649545,-500.0,0.00041095,60,"2025-12-10T17:10:49.545",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123936,1765386649555,-204.13597615,0.00041095,60,"2025-12-10T17:10:49.555",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123937,1765386649564,-500.0,0.00041095,60,"2025-12-10T17:10:49.564",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123938,1765386649574,-500.0,0.00041095,60,"2025-12-10T17:10:49.574",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123939,1765386649583,-525.36,0.00041095,60,"2025-12-10T17:10:49.583",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123940,1765386649593,-647.46,0.00041095,60,"2025-12-10T17:10:49.593",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123941,1765386649602,-500.0,0.00041095,15,"2025-12-10T17:10:49.602",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123942,1765386649611,-500.0,0.00041095,15,"2025-12-10T17:10:49.611",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123943,1765386649621,-500.0,0.00041095,15,"2025-12-10T17:10:49.621",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123944,1765386649630,-500.0,0.00041095,15,"2025-12-10T17:10:49.630",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123945,1765386649639,-500.0,0.00041095,15,"2025-12-10T17:10:49.639",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123946,1765386649648,-500.0,0.00041095,15,"2025-12-10T17:10:49.648",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123947,1765386649657,-151.0,0.00041095,120,"2025-12-10T17:10:49.657",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123948,1765386649667,-500.0,0.00041095,15,"2025-12-10T17:10:49.667",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123949,1765386649676,-500.0,0.00041095,60,"2025-12-10T17:10:49.676",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123950,1765386649685,-500.0,0.00041095,60,"2025-12-10T17:10:49.685",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123951,1765386649694,-500.0,0.00041095,60,"2025-12-10T17:10:49.694",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123952,1765386649704,-500.0,0.00041095,60,"2025-12-10T17:10:49.704",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123953,1765386649713,-500.0,0.00041095,60,"2025-12-10T17:10:49.713",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123954,1765386649722,-500.0,0.00041095,60,"2025-12-10T17:10:49.722",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123955,1765386649731,-500.0,0.00041095,60,"2025-12-10T17:10:49.731",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123956,1765386649740,-596.80655597,0.00041095,60,"2025-12-10T17:10:49.740",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123957,1765386649749,-500.0,0.00041095,60,"2025-12-10T17:10:49.749",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123958,1765386649759,-500.0,0.00041095,60,"2025-12-10T17:10:49.759",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123959,1765386649768,-500.0,0.00041095,60,"2025-12-10T17:10:49.768",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123960,1765386649777,-500.0,0.00041095,60,"2025-12-10T17:10:49.777",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123961,1765386649787,-190.33935059,0.00041095,60,"2025-12-10T17:10:49.787",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123962,1765386649796,-500.0,0.00041095,60,"2025-12-10T17:10:49.796",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123963,1765386649806,-448.71658734,0.00041095,60,"2025-12-10T17:10:49.806",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123964,1765386649815,-500.0,0.00041095,60,"2025-12-10T17:10:49.815",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123965,1765386649826,-500.0,0.00041095,3,"2025-12-10T17:10:49.826",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123966,1765386649836,-500.0,0.00041095,60,"2025-12-10T17:10:49.836",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123967,1765386649845,-500.0,0.00041095,60,"2025-12-10T17:10:49.845",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123968,1765386649854,-500.0,0.00041095,60,"2025-12-10T17:10:49.854",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123969,1765386649863,-500.0,0.00041095,60,"2025-12-10T17:10:49.863",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123970,1765386649873,-500.0,0.00041095,60,"2025-12-10T17:10:49.873",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123971,1765386649882,-500.0,0.00041095,60,"2025-12-10T17:10:49.882",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123972,1765386649891,-500.0,0.00041095,60,"2025-12-10T17:10:49.891",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123973,1765386649900,-151.0,0.00041095,120,"2025-12-10T17:10:49.900",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123974,1765386649909,-500.0,0.00041095,60,"2025-12-10T17:10:49.909",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123975,1765386649919,-500.0,0.00041095,60,"2025-12-10T17:10:49.919",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123976,1765386649929,-500.0,0.00041095,60,"2025-12-10T17:10:49.929",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123977,1765386649939,-500.0,0.00041095,60,"2025-12-10T17:10:49.939",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123978,1765386649949,-500.0,0.00041095,60,"2025-12-10T17:10:49.949",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123979,1765386649959,-500.0,0.00041095,60,"2025-12-10T17:10:49.959",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123980,1765386649968,-500.94593366,0.00041095,60,"2025-12-10T17:10:49.968",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123981,1765386649977,-500.0,0.00041095,60,"2025-12-10T17:10:49.977",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123982,1765386649987,-500.0,0.00041095,60,"2025-12-10T17:10:49.987",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123983,1765386649996,-500.0,0.00041095,60,"2025-12-10T17:10:49.996",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123984,1765386650005,-500.0,0.00041095,60,"2025-12-10T17:10:50.005",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123985,1765386650015,-500.0,0.00041095,60,"2025-12-10T17:10:50.015",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123986,1765386650024,-500.0,0.00041095,60,"2025-12-10T17:10:50.024",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123987,1765386650033,-500.0,0.00041095,60,"2025-12-10T17:10:50.033",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123988,1765386650042,-500.0,0.00041095,60,"2025-12-10T17:10:50.042",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123989,1765386650051,-511.05139633,0.00041095,60,"2025-12-10T17:10:50.051",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123990,1765386650060,-500.0,0.00041095,60,"2025-12-10T17:10:50.060",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123991,1765386650069,-500.0,0.00041095,60,"2025-12-10T17:10:50.069",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123992,1765386650079,-500.0,0.00041095,60,"2025-12-10T17:10:50.079",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123993,1765386650092,-500.0,0.00041095,60,"2025-12-10T17:10:50.092",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123994,1765386650102,-500.0,0.00041095,60,"2025-12-10T17:10:50.102",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123995,1765386650111,-500.0,0.00041095,60,"2025-12-10T17:10:50.111",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123996,1765386650123,-500.0,0.00041095,60,"2025-12-10T17:10:50.123",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123997,1765386650132,-500.0,0.00041095,60,"2025-12-10T17:10:50.132",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123998,1765386650142,-500.0,0.00041095,60,"2025-12-10T17:10:50.142",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398123999,1765386650151,-500.0,0.00041095,60,"2025-12-10T17:10:50.151",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124000,1765386650162,-500.0,0.00041095,60,"2025-12-10T17:10:50.162",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124001,1765386650171,-618.76205811,0.00041095,60,"2025-12-10T17:10:50.171",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124002,1765386650180,-500.0,0.00041095,60,"2025-12-10T17:10:50.180",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124003,1765386650190,-500.0,0.00041095,60,"2025-12-10T17:10:50.190",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124004,1765386650200,-282.0143152,0.00041095,60,"2025-12-10T17:10:50.200",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124005,1765386650211,-500.0,0.00041095,60,"2025-12-10T17:10:50.211",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124006,1765386650220,-500.0,0.00041095,60,"2025-12-10T17:10:50.220",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124007,1765386650230,-517.5,0.00041095,60,"2025-12-10T17:10:50.230",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124008,1765386650239,-500.0,0.00041095,60,"2025-12-10T17:10:50.239",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124009,1765386650248,-500.0,0.00041095,60,"2025-12-10T17:10:50.248",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124010,1765386650257,-500.0,0.00041095,60,"2025-12-10T17:10:50.257",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124011,1765386650267,-500.0,0.00041095,60,"2025-12-10T17:10:50.267",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124012,1765386650277,-500.0,0.00041095,60,"2025-12-10T17:10:50.277",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124013,1765386650286,-500.0,0.00041095,60,"2025-12-10T17:10:50.286",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124014,1765386650295,-500.0,0.00041095,60,"2025-12-10T17:10:50.295",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124015,1765386650304,-500.0,0.00041095,60,"2025-12-10T17:10:50.304",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124016,1765386650314,-500.0,0.00041095,60,"2025-12-10T17:10:50.314",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124017,1765386650324,-500.0,0.00041095,60,"2025-12-10T17:10:50.324",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124018,1765386650333,-500.0,0.00041095,60,"2025-12-10T17:10:50.333",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124019,1765386650343,-500.0,0.00041095,60,"2025-12-10T17:10:50.343",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124020,1765386650352,-500.0,0.00041095,60,"2025-12-10T17:10:50.352",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124021,1765386650361,-500.0,0.00041095,60,"2025-12-10T17:10:50.361",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124022,1765386650370,-500.0,0.00041095,60,"2025-12-10T17:10:50.370",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124023,1765386650380,-451.09764253,0.00041095,60,"2025-12-10T17:10:50.380",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124024,1765386650389,-500.0,0.00041095,60,"2025-12-10T17:10:50.389",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124025,1765386650398,-500.0,0.00041095,60,"2025-12-10T17:10:50.398",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124026,1765386650407,-500.0,0.00041095,60,"2025-12-10T17:10:50.407",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124027,1765386650416,-500.0,0.00041095,60,"2025-12-10T17:10:50.416",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124028,1765386650426,-500.0,0.00041095,60,"2025-12-10T17:10:50.426",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124029,1765386650435,-358.34,0.00041095,60,"2025-12-10T17:10:50.435",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124030,1765386650444,-500.0,0.00041095,60,"2025-12-10T17:10:50.444",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124031,1765386650453,-500.0,0.00041095,60,"2025-12-10T17:10:50.453",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124032,1765386650463,-500.0,0.00041095,60,"2025-12-10T17:10:50.463",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124033,1765386650472,-500.0,0.00041095,60,"2025-12-10T17:10:50.472",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124034,1765386650481,-500.0,0.00041095,60,"2025-12-10T17:10:50.481",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124035,1765386650490,-500.0,0.00041095,60,"2025-12-10T17:10:50.490",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124036,1765386650500,-500.0,0.00041095,60,"2025-12-10T17:10:50.500",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124037,1765386650510,-500.0,0.00041095,60,"2025-12-10T17:10:50.510",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124038,1765386650519,-500.0,0.00041095,60,"2025-12-10T17:10:50.519",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124039,1765386650528,-500.0,0.00041095,60,"2025-12-10T17:10:50.528",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124040,1765386650537,-500.0,0.00041095,60,"2025-12-10T17:10:50.537",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124041,1765386650546,-549.0482147,0.00041095,60,"2025-12-10T17:10:50.546",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124042,1765386650556,-500.0,0.00041095,60,"2025-12-10T17:10:50.556",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124043,1765386650565,-500.0,0.00041095,60,"2025-12-10T17:10:50.565",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124044,1765386650574,-500.0,0.00041095,60,"2025-12-10T17:10:50.574",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124045,1765386650583,-500.0,0.00041095,60,"2025-12-10T17:10:50.583",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124046,1765386650592,-641.21,0.00041095,60,"2025-12-10T17:10:50.592",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124047,1765386650602,-500.0,0.00041095,60,"2025-12-10T17:10:50.602",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124048,1765386650611,-500.0,0.00041095,60,"2025-12-10T17:10:50.611",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124049,1765386650620,-500.0,0.00041095,60,"2025-12-10T17:10:50.620",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124050,1765386650629,-387.27427066,0.00041095,60,"2025-12-10T17:10:50.629",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124051,1765386650639,-576.18952942,0.00041095,60,"2025-12-10T17:10:50.639",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124052,1765386650647,-340.17401508,0.00041095,60,"2025-12-10T17:10:50.647",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124053,1765386650656,-500.0,0.00041095,60,"2025-12-10T17:10:50.656",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124054,1765386650665,-500.0,0.00041095,60,"2025-12-10T17:10:50.665",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124055,1765386650674,-500.0,0.00041095,60,"2025-12-10T17:10:50.674",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124056,1765386650683,-500.0,0.00041095,60,"2025-12-10T17:10:50.683",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124057,1765386650691,-500.0,0.00041095,60,"2025-12-10T17:10:50.691",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124058,1765386650700,-500.0,0.00041095,60,"2025-12-10T17:10:50.700",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124059,1765386650709,-500.0,0.00041095,60,"2025-12-10T17:10:50.709",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124060,1765386650718,-500.0,0.00041095,60,"2025-12-10T17:10:50.718",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124061,1765386650727,-500.0,0.00041095,60,"2025-12-10T17:10:50.727",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124062,1765386650736,-500.0,0.00041095,60,"2025-12-10T17:10:50.736",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124063,1765386650745,-500.0,0.00041095,60,"2025-12-10T17:10:50.745",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124064,1765386650754,-500.0,0.00041095,60,"2025-12-10T17:10:50.754",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124065,1765386650763,-500.0,0.00041095,60,"2025-12-10T17:10:50.763",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124066,1765386650772,-500.0,0.00041095,60,"2025-12-10T17:10:50.772",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124067,1765386650781,-500.0,0.00041095,60,"2025-12-10T17:10:50.781",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124068,1765386650790,-500.0,0.00041095,60,"2025-12-10T17:10:50.790",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124069,1765386650800,-513.65911023,0.00041095,60,"2025-12-10T17:10:50.800",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124070,1765386650809,-500.0,0.00041095,60,"2025-12-10T17:10:50.809",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124071,1765386650921,-500.0,0.00041095,60,"2025-12-10T17:10:50.921",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124072,1765386650931,-500.0,0.00041095,60,"2025-12-10T17:10:50.931",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124073,1765386650940,-397.86225275,0.00041095,60,"2025-12-10T17:10:50.940",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124074,1765386650949,-500.0,0.00041095,60,"2025-12-10T17:10:50.949",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124075,1765386650959,-500.0,0.00041095,60,"2025-12-10T17:10:50.959",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124076,1765386650968,-500.0,0.00041095,60,"2025-12-10T17:10:50.968",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124077,1765386650977,-500.0,0.00041095,60,"2025-12-10T17:10:50.977",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124078,1765386650987,-500.0,0.00041095,60,"2025-12-10T17:10:50.987",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124079,1765386650996,-500.0,0.00041095,60,"2025-12-10T17:10:50.996",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124080,1765386651005,-500.0,0.00041095,60,"2025-12-10T17:10:51.005",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124081,1765386651014,-500.0,0.00041095,60,"2025-12-10T17:10:51.014",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124082,1765386651024,-500.0,0.00041095,60,"2025-12-10T17:10:51.024",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124083,1765386651034,-500.0,0.00041095,60,"2025-12-10T17:10:51.034",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124084,1765386651043,-500.0,0.00041095,60,"2025-12-10T17:10:51.043",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124085,1765386651052,-500.0,0.00041095,60,"2025-12-10T17:10:51.052",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124086,1765386651061,-500.0,0.00041095,60,"2025-12-10T17:10:51.061",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124087,1765386651070,-500.0,0.00041095,60,"2025-12-10T17:10:51.070",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124088,1765386651080,-500.0,0.00041095,60,"2025-12-10T17:10:51.080",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124089,1765386651093,-500.0,0.00041095,60,"2025-12-10T17:10:51.093",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124090,1765386651103,-500.0,0.00041095,60,"2025-12-10T17:10:51.103",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124091,1765386651113,-500.0,0.00041095,60,"2025-12-10T17:10:51.113",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124092,1765386651124,-500.0,0.00041095,60,"2025-12-10T17:10:51.124",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124093,1765386651134,-500.0,0.00041095,60,"2025-12-10T17:10:51.134",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124094,1765386651143,-500.0,0.00041095,60,"2025-12-10T17:10:51.143",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124095,1765386651152,-500.0,0.00041095,60,"2025-12-10T17:10:51.152",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124096,1765386651163,-500.0,0.00041095,60,"2025-12-10T17:10:51.163",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124097,1765386651172,-500.0,0.00041095,60,"2025-12-10T17:10:51.172",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124098,1765386651181,-500.0,0.00041095,60,"2025-12-10T17:10:51.181",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124099,1765386651191,-500.0,0.00041095,60,"2025-12-10T17:10:51.191",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124100,1765386651201,-500.0,0.00041095,60,"2025-12-10T17:10:51.201",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124101,1765386651211,-500.0,0.00041095,60,"2025-12-10T17:10:51.211",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124102,1765386651220,-500.0,0.00041095,60,"2025-12-10T17:10:51.220",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124103,1765386651230,-290.71845139,0.00041095,60,"2025-12-10T17:10:51.230",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124104,1765386651239,-500.0,0.00041095,60,"2025-12-10T17:10:51.239",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124105,1765386651249,-500.0,0.00041095,60,"2025-12-10T17:10:51.249",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124106,1765386651258,-500.0,0.00041095,60,"2025-12-10T17:10:51.258",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124107,1765386651267,-500.0,0.00041095,60,"2025-12-10T17:10:51.267",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124108,1765386651277,-500.0,0.00041095,60,"2025-12-10T17:10:51.277",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124109,1765386651287,-500.0,0.00041095,60,"2025-12-10T17:10:51.287",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124110,1765386651297,-500.0,0.00041095,60,"2025-12-10T17:10:51.297",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124111,1765386651307,-500.0,0.00041095,60,"2025-12-10T17:10:51.307",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124112,1765386651317,-500.0,0.00041095,60,"2025-12-10T17:10:51.317",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124113,1765386651327,-500.0,0.00041095,60,"2025-12-10T17:10:51.327",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124114,1765386651336,-500.0,0.00041095,60,"2025-12-10T17:10:51.336",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124115,1765386651346,-500.0,0.00041095,60,"2025-12-10T17:10:51.346",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124116,1765386651355,-447.54106032,0.00041095,60,"2025-12-10T17:10:51.355",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124117,1765386651364,-500.0,0.00041095,60,"2025-12-10T17:10:51.364",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124118,1765386651374,-500.0,0.00041095,60,"2025-12-10T17:10:51.374",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124119,1765386651383,-500.0,0.00041095,60,"2025-12-10T17:10:51.383",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124120,1765386651392,-500.0,0.00041095,60,"2025-12-10T17:10:51.392",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124121,1765386651402,-500.0,0.00041095,60,"2025-12-10T17:10:51.402",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124122,1765386651411,-426.99960664,0.00041095,60,"2025-12-10T17:10:51.411",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124123,1765386651420,-548.83,0.00041095,60,"2025-12-10T17:10:51.420",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124124,1765386651429,-548.83,0.00041095,60,"2025-12-10T17:10:51.429",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124125,1765386651439,-548.83,0.00041095,60,"2025-12-10T17:10:51.439",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124126,1765386651448,-500.0,0.00041095,60,"2025-12-10T17:10:51.448",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124127,1765386651458,-548.83,0.00041095,60,"2025-12-10T17:10:51.458",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124128,1765386651467,-548.83,0.00041095,60,"2025-12-10T17:10:51.467",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124129,1765386651476,-563.18820215,0.00041095,60,"2025-12-10T17:10:51.476",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124130,1765386651486,-548.83,0.00041095,60,"2025-12-10T17:10:51.486",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124131,1765386651495,-516.00896515,0.00041095,60,"2025-12-10T17:10:51.495",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124132,1765386651504,-548.83,0.00041095,60,"2025-12-10T17:10:51.504",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124133,1765386651513,-500.0,0.00041095,60,"2025-12-10T17:10:51.513",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124134,1765386651523,-500.0,0.00041095,60,"2025-12-10T17:10:51.523",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124135,1765386651533,-293.17558828,0.00041095,60,"2025-12-10T17:10:51.533",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124136,1765386651542,-619.46,0.00041095,60,"2025-12-10T17:10:51.542",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124137,1765386651551,-500.0,0.00041095,60,"2025-12-10T17:10:51.551",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124138,1765386651561,-500.0,0.00041095,60,"2025-12-10T17:10:51.561",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124139,1765386651570,-500.0,0.00041095,60,"2025-12-10T17:10:51.570",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124140,1765386651579,-500.0,0.00041095,60,"2025-12-10T17:10:51.579",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124141,1765386651588,-500.0,0.00041095,60,"2025-12-10T17:10:51.588",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124142,1765386651598,-500.0,0.00041095,60,"2025-12-10T17:10:51.598",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124143,1765386651607,-500.0,0.00041095,60,"2025-12-10T17:10:51.607",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124144,1765386651617,-500.0,0.00041095,60,"2025-12-10T17:10:51.617",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124145,1765386651626,-500.0,0.00041095,60,"2025-12-10T17:10:51.626",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124146,1765386651635,-500.0,0.00041095,60,"2025-12-10T17:10:51.635",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124147,1765386651645,-500.0,0.00041095,60,"2025-12-10T17:10:51.645",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124148,1765386651654,-500.0,0.00041095,60,"2025-12-10T17:10:51.654",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124149,1765386651663,-356.27,0.00041095,60,"2025-12-10T17:10:51.663",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124150,1765386651672,-500.0,0.00041095,60,"2025-12-10T17:10:51.672",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124151,1765386651681,-500.0,0.00041095,60,"2025-12-10T17:10:51.681",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124152,1765386651691,-500.0,0.00041095,60,"2025-12-10T17:10:51.691",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124153,1765386651700,-500.0,0.00041095,60,"2025-12-10T17:10:51.700",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124154,1765386651709,-500.0,0.00041095,60,"2025-12-10T17:10:51.709",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124155,1765386651718,-500.0,0.00041095,60,"2025-12-10T17:10:51.718",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124156,1765386651728,-500.0,0.00041095,60,"2025-12-10T17:10:51.728",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124157,1765386651737,-500.0,0.00041095,60,"2025-12-10T17:10:51.737",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124158,1765386651746,-500.0,0.00041095,60,"2025-12-10T17:10:51.746",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124159,1765386651755,-500.0,0.00041095,60,"2025-12-10T17:10:51.755",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124160,1765386651764,-500.0,0.00041095,60,"2025-12-10T17:10:51.764",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124161,1765386651773,-500.0,0.00041095,60,"2025-12-10T17:10:51.773",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124162,1765386651782,-500.0,0.00041095,60,"2025-12-10T17:10:51.782",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124163,1765386651791,-500.0,0.00041095,60,"2025-12-10T17:10:51.791",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124164,1765386651801,-508.90806063,0.00041095,60,"2025-12-10T17:10:51.801",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124165,1765386651811,-500.0,0.00041095,60,"2025-12-10T17:10:51.811",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124166,1765386651820,-500.0,0.00041095,60,"2025-12-10T17:10:51.820",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124167,1765386651829,-500.0,0.00041095,60,"2025-12-10T17:10:51.829",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124168,1765386651839,-556.94,0.00041095,60,"2025-12-10T17:10:51.839",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124169,1765386651848,-500.0,0.00041095,60,"2025-12-10T17:10:51.848",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124170,1765386651857,-500.0,0.00041095,60,"2025-12-10T17:10:51.857",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124171,1765386651866,-500.0,0.00041095,60,"2025-12-10T17:10:51.866",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124172,1765386651875,-500.0,0.00041095,60,"2025-12-10T17:10:51.875",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124173,1765386651885,-500.0,0.00041095,60,"2025-12-10T17:10:51.885",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124174,1765386651894,-500.0,0.00041095,60,"2025-12-10T17:10:51.894",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124175,1765386651903,-500.0,0.00041095,60,"2025-12-10T17:10:51.903",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124176,1765386651912,-500.0,0.00041095,60,"2025-12-10T17:10:51.912",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124177,1765386651921,-500.0,0.00041095,60,"2025-12-10T17:10:51.921",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124178,1765386651930,-500.0,0.00041095,60,"2025-12-10T17:10:51.930",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124179,1765386651941,-500.0,0.00041095,60,"2025-12-10T17:10:51.941",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124180,1765386651950,-500.0,0.00041095,60,"2025-12-10T17:10:51.950",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124181,1765386651959,-500.0,0.00041095,60,"2025-12-10T17:10:51.959",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124182,1765386651968,-500.0,0.00041095,60,"2025-12-10T17:10:51.968",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124183,1765386651977,-500.0,0.00041095,60,"2025-12-10T17:10:51.977",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124184,1765386651986,-500.0,0.00041095,60,"2025-12-10T17:10:51.986",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124185,1765386651995,-500.0,0.00041095,60,"2025-12-10T17:10:51.995",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124186,1765386652005,-500.0,0.00041095,60,"2025-12-10T17:10:52.005",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124187,1765386652014,-500.0,0.00041095,60,"2025-12-10T17:10:52.014",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124188,1765386652024,-500.0,0.00041095,60,"2025-12-10T17:10:52.024",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124189,1765386652033,-160.49,0.00041095,60,"2025-12-10T17:10:52.033",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124190,1765386652042,-500.0,0.00041095,60,"2025-12-10T17:10:52.042",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124191,1765386652051,-500.0,0.00041095,60,"2025-12-10T17:10:52.051",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124192,1765386652061,-500.0,0.00041095,60,"2025-12-10T17:10:52.061",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124193,1765386652070,-500.0,0.00041095,60,"2025-12-10T17:10:52.070",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124194,1765386652083,-500.0,0.00041095,60,"2025-12-10T17:10:52.083",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124195,1765386652093,-500.0,0.00041095,60,"2025-12-10T17:10:52.093",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124196,1765386652102,-500.0,0.00041095,60,"2025-12-10T17:10:52.102",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124197,1765386652111,-500.0,0.00041095,60,"2025-12-10T17:10:52.111",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124198,1765386652121,-500.0,0.00041095,60,"2025-12-10T17:10:52.121",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124199,1765386652131,-500.0,0.00041095,60,"2025-12-10T17:10:52.131",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124200,1765386652141,-500.0,0.00041095,60,"2025-12-10T17:10:52.141",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124201,1765386652151,-168.79,0.00041095,60,"2025-12-10T17:10:52.151",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124202,1765386652162,-500.0,0.00041095,60,"2025-12-10T17:10:52.162",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124203,1765386652172,-500.0,0.00041095,60,"2025-12-10T17:10:52.172",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124204,1765386652182,-500.0,0.00041095,60,"2025-12-10T17:10:52.182",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124205,1765386652191,-500.0,0.00041095,60,"2025-12-10T17:10:52.191",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124206,1765386652201,-500.0,0.00041095,60,"2025-12-10T17:10:52.201",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124207,1765386652211,-429.65,0.00041095,60,"2025-12-10T17:10:52.211",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124208,1765386652221,-500.0,0.00041095,60,"2025-12-10T17:10:52.221",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124209,1765386652230,-500.0,0.00041095,14,"2025-12-10T17:10:52.230",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124210,1765386652240,-500.0,0.00041095,14,"2025-12-10T17:10:52.240",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124211,1765386652249,-500.0,0.00041095,14,"2025-12-10T17:10:52.249",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124212,1765386652259,-500.0,0.00041095,14,"2025-12-10T17:10:52.259",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124213,1765386652268,-500.0,0.00041095,14,"2025-12-10T17:10:52.268",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124214,1765386652277,-395.13,0.00041095,14,"2025-12-10T17:10:52.277",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124215,1765386652286,-500.0,0.00041095,60,"2025-12-10T17:10:52.286",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124216,1765386652296,-500.0,0.00041095,60,"2025-12-10T17:10:52.296",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124217,1765386652305,-500.0,0.00041095,60,"2025-12-10T17:10:52.305",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124218,1765386652315,-500.0,0.00041095,60,"2025-12-10T17:10:52.315",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124219,1765386652324,-500.0,0.00041095,60,"2025-12-10T17:10:52.324",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124220,1765386652333,-500.0,0.00041095,60,"2025-12-10T17:10:52.333",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124221,1765386652343,-500.0,0.00041095,60,"2025-12-10T17:10:52.343",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124222,1765386652352,-500.0,0.00041095,60,"2025-12-10T17:10:52.352",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124223,1765386652361,-500.0,0.00041095,60,"2025-12-10T17:10:52.361",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124224,1765386652370,-500.0,0.00041095,60,"2025-12-10T17:10:52.370",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124225,1765386652379,-500.0,0.00041095,60,"2025-12-10T17:10:52.379",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124226,1765386652388,-500.0,0.00041095,60,"2025-12-10T17:10:52.388",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124227,1765386652398,-500.0,0.00041095,60,"2025-12-10T17:10:52.398",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124228,1765386652407,-500.0,0.00041095,60,"2025-12-10T17:10:52.407",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124229,1765386652417,-500.0,0.00041095,60,"2025-12-10T17:10:52.417",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124230,1765386652426,-500.0,0.00041095,60,"2025-12-10T17:10:52.426",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124231,1765386652435,-500.0,0.00041095,60,"2025-12-10T17:10:52.435",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124232,1765386652444,-500.0,0.00041095,60,"2025-12-10T17:10:52.444",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124233,1765386652453,-500.0,0.00041095,60,"2025-12-10T17:10:52.453",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124234,1765386652462,-500.0,0.00041095,60,"2025-12-10T17:10:52.462",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124235,1765386652472,-500.0,0.00041095,60,"2025-12-10T17:10:52.472",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124236,1765386652481,-500.0,0.00041095,60,"2025-12-10T17:10:52.481",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124237,1765386652491,-500.0,0.00041095,60,"2025-12-10T17:10:52.491",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124238,1765386652500,-501.07651908,0.00041095,60,"2025-12-10T17:10:52.500",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124239,1765386652509,-500.0,0.00041095,60,"2025-12-10T17:10:52.509",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124240,1765386652519,-500.0,0.00041095,60,"2025-12-10T17:10:52.519",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124241,1765386652528,-500.0,0.00041095,60,"2025-12-10T17:10:52.528",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124242,1765386652538,-500.0,0.00041095,60,"2025-12-10T17:10:52.538",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124243,1765386652547,-500.0,0.00041095,60,"2025-12-10T17:10:52.547",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124244,1765386652557,-500.0,0.00041095,60,"2025-12-10T17:10:52.557",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124245,1765386652566,-500.0,0.00041095,60,"2025-12-10T17:10:52.566",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124246,1765386652575,-500.0,0.00041095,60,"2025-12-10T17:10:52.575",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124247,1765386652584,-500.0,0.00041095,60,"2025-12-10T17:10:52.584",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124248,1765386652603,-500.0,0.00041095,60,"2025-12-10T17:10:52.603",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124249,1765386652613,-500.0,0.00041095,60,"2025-12-10T17:10:52.613",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124250,1765386652623,-500.0,0.00041095,60,"2025-12-10T17:10:52.623",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124251,1765386652632,-500.0,0.00041095,60,"2025-12-10T17:10:52.632",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124252,1765386652641,-500.0,0.00041095,60,"2025-12-10T17:10:52.641",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124253,1765386652650,-500.0,0.00041095,60,"2025-12-10T17:10:52.650",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124254,1765386652659,-500.0,0.00041095,60,"2025-12-10T17:10:52.659",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124255,1765386652668,-500.0,0.00041095,60,"2025-12-10T17:10:52.668",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124256,1765386652677,-500.0,0.00041095,60,"2025-12-10T17:10:52.677",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124257,1765386652687,-500.0,0.00041095,60,"2025-12-10T17:10:52.687",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124258,1765386652696,-500.0,0.00041095,60,"2025-12-10T17:10:52.696",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124259,1765386652705,-500.0,0.00041095,60,"2025-12-10T17:10:52.705",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124260,1765386652715,-500.0,0.00041095,60,"2025-12-10T17:10:52.715",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124261,1765386652723,-500.0,0.00041095,60,"2025-12-10T17:10:52.723",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124262,1765386652733,-500.41996057,0.00041095,60,"2025-12-10T17:10:52.733",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124263,1765386652742,-280.16,0.00041095,60,"2025-12-10T17:10:52.742",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124264,1765386652751,-503.01283099,0.00041095,60,"2025-12-10T17:10:52.751",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124265,1765386652759,-500.0,0.00041095,2,"2025-12-10T17:10:52.759",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124266,1765386652768,-539.0,0.000411,2,"2025-12-10T17:10:52.768",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124267,1765386652778,-1200.0,0.000411,2,"2025-12-10T17:10:52.778",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124268,1765386652787,-305.97,0.000411,14,"2025-12-10T17:10:52.787",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124269,1765386652796,-159.45,0.000411,30,"2025-12-10T17:10:52.796",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124270,1765386652804,-300.102333,0.00041148,104,"2025-12-10T17:10:52.804",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124271,1765386652814,-705.86027244,0.00041162,2,"2025-12-10T17:10:52.814",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124272,1765386652823,-151.0,0.00041162,120,"2025-12-10T17:10:52.823",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124273,1765386652833,-151.0,0.00041162,120,"2025-12-10T17:10:52.833",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124274,1765386652842,-151.0,0.00041162,120,"2025-12-10T17:10:52.842",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124275,1765386652851,-151.0,0.00041162,120,"2025-12-10T17:10:52.851",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124276,1765386652861,-160.004843,0.00041162,120,"2025-12-10T17:10:52.861",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124277,1765386652870,-151.0,0.00041162,120,"2025-12-10T17:10:52.870",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124278,1765386652879,-356.365601,0.00041162,120,"2025-12-10T17:10:52.879",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124279,1765386652888,-151.0,0.00041162,120,"2025-12-10T17:10:52.888",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124280,1765386652897,-356.365601,0.00041162,120,"2025-12-10T17:10:52.897",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124281,1765386652906,-1733.427768,0.00041162,120,"2025-12-10T17:10:52.906",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124282,1765386652915,-1733.427768,0.00041162,120,"2025-12-10T17:10:52.915",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124283,1765386652924,-356.365601,0.00041162,120,"2025-12-10T17:10:52.924",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124284,1765386652934,-356.365601,0.00041162,120,"2025-12-10T17:10:52.934",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124285,1765386652943,-1733.427768,0.00041162,120,"2025-12-10T17:10:52.943",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124286,1765386652956,-151.0,0.00041162,120,"2025-12-10T17:10:52.956",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124287,1765386652965,-1733.427768,0.00041162,120,"2025-12-10T17:10:52.965",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124288,1765386652975,-151.0,0.00041162,120,"2025-12-10T17:10:52.975",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124289,1765386652984,-151.9392,0.00041162,120,"2025-12-10T17:10:52.984",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124290,1765386652993,-500.0,0.00041221,60,"2025-12-10T17:10:52.993",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124291,1765386653003,-564.98,0.00041221,60,"2025-12-10T17:10:53.003",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124292,1765386653012,-500.0,0.00041221,2,"2025-12-10T17:10:53.012",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124293,1765386653021,-500.0,0.00041221,60,"2025-12-10T17:10:53.021",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124294,1765386653030,-500.0,0.00041221,60,"2025-12-10T17:10:53.030",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124295,1765386653040,-500.0,0.00041221,60,"2025-12-10T17:10:53.040",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124296,1765386653049,-500.0,0.00041221,60,"2025-12-10T17:10:53.049",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124297,1765386653058,-500.0,0.00041221,30,"2025-12-10T17:10:53.058",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124298,1765386653068,-292.68764341,0.00041221,60,"2025-12-10T17:10:53.068",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124299,1765386653078,-500.0,0.00041221,60,"2025-12-10T17:10:53.078",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124300,1765386653092,-500.0,0.00041221,60,"2025-12-10T17:10:53.092",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124301,1765386653102,-500.0,0.00041221,60,"2025-12-10T17:10:53.102",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124302,1765386653111,-500.0,0.00041221,60,"2025-12-10T17:10:53.111",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124303,1765386653121,-500.0,0.00041221,60,"2025-12-10T17:10:53.121",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124304,1765386653131,-474.1,0.00041221,60,"2025-12-10T17:10:53.131",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124305,1765386653140,-500.0,0.00041221,60,"2025-12-10T17:10:53.140",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124306,1765386653322,-705.86027244,0.00041247,2,"2025-12-10T17:10:53.322",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124307,1765386653332,-705.86027244,0.00041331,3,"2025-12-10T17:10:53.332",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124308,1765386653343,-500.0,0.00041359,60,"2025-12-10T17:10:53.343",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124309,1765386653354,-500.0,0.00041359,60,"2025-12-10T17:10:53.354",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124310,1765386653364,-500.0,0.00041359,60,"2025-12-10T17:10:53.364",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124311,1765386653374,-500.0,0.00041359,60,"2025-12-10T17:10:53.374",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124312,1765386653383,-500.0,0.00041359,60,"2025-12-10T17:10:53.383",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124313,1765386653393,-500.0,0.00041359,60,"2025-12-10T17:10:53.393",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124314,1765386653403,-500.0,0.00041359,60,"2025-12-10T17:10:53.403",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124315,1765386653413,-500.0,0.00041359,60,"2025-12-10T17:10:53.413",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124316,1765386653422,-500.0,0.0004136,60,"2025-12-10T17:10:53.422",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124317,1765386653432,-500.0,0.0004136,60,"2025-12-10T17:10:53.432",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124318,1765386653442,-694.13771305,0.0004136,15,"2025-12-10T17:10:53.442",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124319,1765386653452,-564.98,0.0004136,60,"2025-12-10T17:10:53.452",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124320,1765386653462,-564.98,0.0004136,60,"2025-12-10T17:10:53.462",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124321,1765386653472,-500.0,0.0004136,2,"2025-12-10T17:10:53.472",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124322,1765386653481,-500.0,0.0004136,2,"2025-12-10T17:10:53.481",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124323,1765386653490,-500.0,0.0004136,60,"2025-12-10T17:10:53.490",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124324,1765386653499,-500.0,0.0004136,60,"2025-12-10T17:10:53.499",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124325,1765386653509,-500.0,0.0004136,60,"2025-12-10T17:10:53.509",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124326,1765386653519,-500.0,0.0004136,60,"2025-12-10T17:10:53.519",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124327,1765386653528,-500.0,0.0004136,60,"2025-12-10T17:10:53.528",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124328,1765386653537,-500.0,0.0004136,60,"2025-12-10T17:10:53.537",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124329,1765386653547,-374.98,0.0004136,60,"2025-12-10T17:10:53.547",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124330,1765386653557,-502.330005,0.0004136,30,"2025-12-10T17:10:53.557",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124331,1765386653567,-500.0,0.0004136,60,"2025-12-10T17:10:53.567",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124332,1765386653577,-500.0,0.0004136,60,"2025-12-10T17:10:53.577",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124333,1765386653587,-500.0,0.0004136,60,"2025-12-10T17:10:53.587",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124334,1765386653596,-500.0,0.0004136,60,"2025-12-10T17:10:53.596",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124335,1765386653606,-500.0,0.0004136,60,"2025-12-10T17:10:53.606",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124336,1765386653616,-500.0,0.0004136,60,"2025-12-10T17:10:53.616",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124337,1765386653625,-1454.706204,0.0004136,120,"2025-12-10T17:10:53.625",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124338,1765386653634,-151.0,0.0004136,120,"2025-12-10T17:10:53.634",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124339,1765386653645,-1454.706204,0.0004136,120,"2025-12-10T17:10:53.645",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124340,1765386653654,-500.0,0.0004136,60,"2025-12-10T17:10:53.654",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124341,1765386653663,-500.0,0.0004136,60,"2025-12-10T17:10:53.663",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124342,1765386653673,-1454.706204,0.0004136,120,"2025-12-10T17:10:53.673",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124343,1765386653682,-1454.706204,0.0004136,120,"2025-12-10T17:10:53.682",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124344,1765386653693,-12000.0,0.0004136,120,"2025-12-10T17:10:53.693",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124345,1765386653702,-990.747742,0.0004136,120,"2025-12-10T17:10:53.702",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124346,1765386653711,-12000.0,0.0004136,120,"2025-12-10T17:10:53.711",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124347,1765386653721,-990.747742,0.0004136,120,"2025-12-10T17:10:53.721",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124348,1765386653730,-239.451771,0.0004136,120,"2025-12-10T17:10:53.730",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124349,1765386653739,-12000.0,0.0004136,120,"2025-12-10T17:10:53.739",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124350,1765386653749,-990.747742,0.0004136,120,"2025-12-10T17:10:53.749",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124351,1765386653758,-239.451771,0.0004136,120,"2025-12-10T17:10:53.758",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124352,1765386653768,-12000.0,0.0004136,120,"2025-12-10T17:10:53.768",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124353,1765386653778,-990.747742,0.0004136,120,"2025-12-10T17:10:53.778",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124354,1765386653788,-239.451771,0.0004136,120,"2025-12-10T17:10:53.788",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124355,1765386653797,-12000.0,0.0004136,120,"2025-12-10T17:10:53.797",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124356,1765386653807,-239.451771,0.0004136,120,"2025-12-10T17:10:53.807",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124357,1765386653816,-12000.0,0.0004136,120,"2025-12-10T17:10:53.816",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124358,1765386653826,-324.268713,0.0004136,120,"2025-12-10T17:10:53.826",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124359,1765386653835,-151.0,0.0004136,120,"2025-12-10T17:10:53.835",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124360,1765386653845,-324.268713,0.0004136,120,"2025-12-10T17:10:53.845",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124361,1765386653854,-324.268713,0.0004136,120,"2025-12-10T17:10:53.854",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124362,1765386653864,-324.268713,0.0004136,120,"2025-12-10T17:10:53.864",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124363,1765386653873,-151.0,0.0004136,120,"2025-12-10T17:10:53.873",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124364,1765386653883,-632.383105,0.0004136,120,"2025-12-10T17:10:53.883",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124365,1765386653892,-632.383105,0.0004136,120,"2025-12-10T17:10:53.892",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124366,1765386653902,-151.0,0.0004136,120,"2025-12-10T17:10:53.902",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124367,1765386653912,-632.383105,0.0004136,120,"2025-12-10T17:10:53.912",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124368,1765386653921,-632.383105,0.0004136,120,"2025-12-10T17:10:53.921",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124369,1765386653930,-151.0,0.0004136,120,"2025-12-10T17:10:53.930",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124370,1765386653940,-151.0,0.0004136,120,"2025-12-10T17:10:53.940",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124371,1765386653950,-151.0,0.0004136,120,"2025-12-10T17:10:53.950",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124372,1765386653959,-152.588123,0.0004136,120,"2025-12-10T17:10:53.959",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124373,1765386653968,-151.0,0.0004136,120,"2025-12-10T17:10:53.968",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124374,1765386653978,-151.0,0.0004136,120,"2025-12-10T17:10:53.978",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124375,1765386653988,-151.0,0.0004136,90,"2025-12-10T17:10:53.988",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124376,1765386653997,-151.0,0.0004136,120,"2025-12-10T17:10:53.997",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124377,1765386654006,-151.0,0.0004136,120,"2025-12-10T17:10:54.006",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124378,1765386654016,-256.460228,0.0004136,120,"2025-12-10T17:10:54.016",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124379,1765386654025,-151.0,0.0004136,120,"2025-12-10T17:10:54.025",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124380,1765386654035,-151.0,0.0004136,120,"2025-12-10T17:10:54.035",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124381,1765386654045,-256.460228,0.0004136,120,"2025-12-10T17:10:54.045",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124382,1765386654055,-151.0,0.0004136,120,"2025-12-10T17:10:54.055",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124383,1765386654064,-256.460228,0.0004136,120,"2025-12-10T17:10:54.064",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124384,1765386654075,-151.0,0.0004136,120,"2025-12-10T17:10:54.075",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124385,1765386654087,-256.460228,0.0004136,120,"2025-12-10T17:10:54.087",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124386,1765386654097,-151.0,0.0004136,120,"2025-12-10T17:10:54.097",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124387,1765386654106,-151.0,0.0004136,120,"2025-12-10T17:10:54.106",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124388,1765386654116,-585.220295,0.0004136,120,"2025-12-10T17:10:54.116",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124389,1765386654127,-585.220295,0.0004136,120,"2025-12-10T17:10:54.127",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124390,1765386654136,-585.220295,0.0004136,120,"2025-12-10T17:10:54.136",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124391,1765386654146,-585.220295,0.0004136,120,"2025-12-10T17:10:54.146",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124392,1765386654156,-151.0,0.0004136,120,"2025-12-10T17:10:54.156",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124393,1765386654167,-500.0,0.00041368,60,"2025-12-10T17:10:54.167",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124394,1765386654177,-500.0,0.00041368,60,"2025-12-10T17:10:54.177",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124395,1765386654187,-564.98,0.00041368,60,"2025-12-10T17:10:54.187",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124396,1765386654196,-564.98,0.00041368,60,"2025-12-10T17:10:54.196",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124397,1765386654205,-500.0,0.00041368,2,"2025-12-10T17:10:54.205",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124398,1765386654215,-500.0,0.00041368,2,"2025-12-10T17:10:54.215",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124399,1765386654224,-500.0,0.00041368,60,"2025-12-10T17:10:54.224",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124400,1765386654234,-500.0,0.00041368,60,"2025-12-10T17:10:54.234",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124401,1765386654243,-500.0,0.00041368,60,"2025-12-10T17:10:54.243",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124402,1765386654253,-500.0,0.00041368,60,"2025-12-10T17:10:54.253",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124403,1765386654262,-500.0,0.00041368,60,"2025-12-10T17:10:54.262",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124404,1765386654272,-500.0,0.00041368,60,"2025-12-10T17:10:54.272",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124405,1765386654282,-500.0,0.00041368,60,"2025-12-10T17:10:54.282",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124406,1765386654291,-500.0,0.00041368,60,"2025-12-10T17:10:54.291",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124407,1765386654301,-500.0,0.00041368,60,"2025-12-10T17:10:54.301",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124408,1765386654310,-500.0,0.00041368,60,"2025-12-10T17:10:54.310",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124409,1765386654319,-500.0,0.00041368,60,"2025-12-10T17:10:54.319",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124410,1765386654329,-500.0,0.00041368,60,"2025-12-10T17:10:54.329",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124411,1765386654341,-500.0,0.00041399,60,"2025-12-10T17:10:54.341",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124412,1765386654350,-554.82,0.00041399,60,"2025-12-10T17:10:54.350",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124413,1765386654359,-500.0,0.00041399,60,"2025-12-10T17:10:54.359",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124414,1765386654368,-500.0,0.00041399,60,"2025-12-10T17:10:54.368",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124415,1765386654377,-500.0,0.00041399,60,"2025-12-10T17:10:54.377",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124416,1765386654387,-500.0,0.00041399,60,"2025-12-10T17:10:54.387",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124417,1765386654396,-164.94631403,0.00041399,60,"2025-12-10T17:10:54.396",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124418,1765386654405,-250000.0,0.000414,30,"2025-12-10T17:10:54.405",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124419,1765386654415,-87536.39962698,0.000414,30,"2025-12-10T17:10:54.415",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124420,1765386654424,-151.0,0.000414,120,"2025-12-10T17:10:54.424",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124421,1765386654433,-156.3254,0.000414,120,"2025-12-10T17:10:54.433",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124422,1765386654443,-151.0,0.000414,120,"2025-12-10T17:10:54.443",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124423,1765386654452,-215.750823,0.000414,120,"2025-12-10T17:10:54.452",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124424,1765386654462,-151.0,0.000414,120,"2025-12-10T17:10:54.462",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124425,1765386654471,-151.0,0.000414,120,"2025-12-10T17:10:54.471",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124426,1765386654480,-156.222831,0.000414,120,"2025-12-10T17:10:54.480",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124427,1765386654490,-178.76548,0.000414,120,"2025-12-10T17:10:54.490",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124428,1765386654499,-151.0,0.000414,120,"2025-12-10T17:10:54.499",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124429,1765386654508,-169.672771,0.000414,120,"2025-12-10T17:10:54.508",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124430,1765386654517,-368.434564,0.000414,120,"2025-12-10T17:10:54.517",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124431,1765386654526,-151.0,0.000414,120,"2025-12-10T17:10:54.526",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124432,1765386654535,-368.434564,0.000414,120,"2025-12-10T17:10:54.535",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124433,1765386654544,-368.434564,0.000414,120,"2025-12-10T17:10:54.544",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124434,1765386654554,-368.434564,0.000414,120,"2025-12-10T17:10:54.554",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124435,1765386654563,-156.268125,0.000414,120,"2025-12-10T17:10:54.563",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124436,1765386654572,-151.0,0.000414,120,"2025-12-10T17:10:54.572",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124437,1765386654581,-151.0,0.000414,120,"2025-12-10T17:10:54.581",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124438,1765386654591,-462.141932,0.000414,120,"2025-12-10T17:10:54.591",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124439,1765386654600,-462.141932,0.000414,120,"2025-12-10T17:10:54.600",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124440,1765386654609,-462.141932,0.000414,120,"2025-12-10T17:10:54.609",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124441,1765386654619,-462.141932,0.000414,120,"2025-12-10T17:10:54.619",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124442,1765386654628,-169.037969,0.000414,120,"2025-12-10T17:10:54.628",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124443,1765386654638,-248.791908,0.000414,120,"2025-12-10T17:10:54.638",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124444,1765386654654,-705.86027244,0.00041416,3,"2025-12-10T17:10:54.654",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124445,1765386654663,-606.08393375,0.00041443,60,"2025-12-10T17:10:54.663",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124446,1765386654674,-564.98,0.00041443,60,"2025-12-10T17:10:54.674",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124447,1765386654683,-564.98,0.00041443,60,"2025-12-10T17:10:54.683",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124448,1765386654699,-564.98,0.00041443,60,"2025-12-10T17:10:54.699",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124449,1765386654709,-500.0,0.00041443,2,"2025-12-10T17:10:54.709",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124450,1765386654718,-500.0,0.00041443,2,"2025-12-10T17:10:54.718",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124451,1765386654733,-329.14999197,0.00041443,2,"2025-12-10T17:10:54.733",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124452,1765386654743,-500.0,0.00041443,60,"2025-12-10T17:10:54.743",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124453,1765386654752,-500.0,0.00041443,60,"2025-12-10T17:10:54.752",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124454,1765386654761,-500.0,0.00041443,60,"2025-12-10T17:10:54.761",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124455,1765386654771,-500.0,0.00041443,60,"2025-12-10T17:10:54.771",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124456,1765386654780,-500.0,0.00041443,60,"2025-12-10T17:10:54.780",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124457,1765386654789,-500.0,0.00041443,60,"2025-12-10T17:10:54.789",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124458,1765386654799,-500.0,0.00041443,60,"2025-12-10T17:10:54.799",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124459,1765386654809,-500.0,0.00041443,60,"2025-12-10T17:10:54.809",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124460,1765386654818,-500.0,0.00041443,60,"2025-12-10T17:10:54.818",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124461,1765386654827,-500.0,0.00041443,60,"2025-12-10T17:10:54.827",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124462,1765386654837,-500.0,0.00041443,60,"2025-12-10T17:10:54.837",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124463,1765386654847,-500.0,0.00041443,60,"2025-12-10T17:10:54.847",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124464,1765386654856,-227.61011087,0.00041479,28,"2025-12-10T17:10:54.856",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124465,1765386654865,-155.21538967,0.00041482,28,"2025-12-10T17:10:54.865",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124466,1765386654876,-500.0,0.00041488,60,"2025-12-10T17:10:54.876",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124467,1765386654885,-500.0,0.00041488,60,"2025-12-10T17:10:54.885",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124468,1765386654894,-500.0,0.00041488,60,"2025-12-10T17:10:54.894",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124469,1765386654903,-500.0,0.00041488,60,"2025-12-10T17:10:54.903",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124470,1765386654912,-500.0,0.00041488,60,"2025-12-10T17:10:54.912",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124471,1765386654921,-500.0,0.00041488,60,"2025-12-10T17:10:54.921",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124472,1765386654930,-500.0,0.00041488,60,"2025-12-10T17:10:54.930",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124473,1765386654939,-500.0,0.00041488,60,"2025-12-10T17:10:54.939",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124474,1765386654948,-500.0,0.00041488,30,"2025-12-10T17:10:54.948",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124475,1765386654957,-500.0,0.00041488,15,"2025-12-10T17:10:54.957",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124476,1765386654966,-500.0,0.00041488,60,"2025-12-10T17:10:54.966",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124477,1765386654976,-500.0,0.00041488,60,"2025-12-10T17:10:54.976",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124478,1765386654985,-548.83,0.00041488,60,"2025-12-10T17:10:54.985",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124479,1765386654995,-608.31,0.00041488,60,"2025-12-10T17:10:54.995",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124480,1765386655004,-500.0,0.00041488,60,"2025-12-10T17:10:55.004",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124481,1765386655013,-500.0,0.00041488,60,"2025-12-10T17:10:55.013",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124482,1765386655022,-500.0,0.00041488,60,"2025-12-10T17:10:55.022",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124483,1765386655031,-328.15167517,0.00041488,60,"2025-12-10T17:10:55.031",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124484,1765386655040,-38005.5601065,0.00041489,2,"2025-12-10T17:10:55.040",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124485,1765386655049,-2373.9309157,0.00041489,2,"2025-12-10T17:10:55.049",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124486,1765386655058,-564.98,0.00041499,60,"2025-12-10T17:10:55.058",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124487,1765386655068,-500.0,0.00041499,60,"2025-12-10T17:10:55.068",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124488,1765386655078,-500.0,0.00041499,60,"2025-12-10T17:10:55.078",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124489,1765386655093,-500.0,0.00041499,60,"2025-12-10T17:10:55.093",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124490,1765386655102,-203.15225593,0.00041501,13,"2025-12-10T17:10:55.102",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124491,1765386655111,-19648.53869497,0.00041501,15,"2025-12-10T17:10:55.111",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124492,1765386655120,-244.09240371,0.00041501,2,"2025-12-10T17:10:55.120",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124493,1765386655131,-213.19495074,0.00041501,28,"2025-12-10T17:10:55.131",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124494,1765386655140,-705.86027244,0.00041501,3,"2025-12-10T17:10:55.140",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124495,1765386655150,-1969.12800029,0.00041501,2,"2025-12-10T17:10:55.150",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124496,1765386655160,-9564.42712986,0.00041501,15,"2025-12-10T17:10:55.160",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124497,1765386655170,-150.0,0.00041507,4,"2025-12-10T17:10:55.170",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124498,1765386655179,-150.0,0.00041507,4,"2025-12-10T17:10:55.179",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124499,1765386655189,-500.0,0.00041507,4,"2025-12-10T17:10:55.189",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124500,1765386655198,-150.0,0.00041507,4,"2025-12-10T17:10:55.198",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124501,1765386655207,-150.0,0.00041507,4,"2025-12-10T17:10:55.207",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124502,1765386655216,-150.0,0.00041507,4,"2025-12-10T17:10:55.216",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124503,1765386655225,-150.0,0.00041507,4,"2025-12-10T17:10:55.225",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124504,1765386655235,-253.24661345,0.00041507,4,"2025-12-10T17:10:55.235",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124505,1765386655245,-150.0,0.00041507,4,"2025-12-10T17:10:55.245",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124506,1765386655254,-150.0,0.00041507,4,"2025-12-10T17:10:55.254",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124507,1765386655263,-150.0,0.00041507,4,"2025-12-10T17:10:55.263",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124508,1765386655273,-152.65334072,0.00041507,4,"2025-12-10T17:10:55.273",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124509,1765386655282,-558.0,0.00041507,4,"2025-12-10T17:10:55.282",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124510,1765386655291,-500.0,0.00041507,4,"2025-12-10T17:10:55.291",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124511,1765386655301,-500.0,0.00041507,4,"2025-12-10T17:10:55.301",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124512,1765386655310,-500.0,0.00041507,4,"2025-12-10T17:10:55.310",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124513,1765386655320,-500.0,0.00041507,4,"2025-12-10T17:10:55.320",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124514,1765386655330,-500.0,0.00041507,4,"2025-12-10T17:10:55.330",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124515,1765386655340,-150.0,0.00041507,4,"2025-12-10T17:10:55.340",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124516,1765386655350,-500.0,0.00041507,4,"2025-12-10T17:10:55.350",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124517,1765386655360,-150.0,0.00041507,4,"2025-12-10T17:10:55.360",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124518,1765386655369,-1000.0,0.00041507,4,"2025-12-10T17:10:55.369",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124519,1765386655380,-150.0,0.00041507,4,"2025-12-10T17:10:55.380",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124520,1765386655389,-157.26006085,0.00041507,4,"2025-12-10T17:10:55.389",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124521,1765386655402,-500.0,0.00041507,4,"2025-12-10T17:10:55.402",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124522,1765386655510,-535.0,0.00041507,4,"2025-12-10T17:10:55.510",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124523,1765386655520,-500.0,0.00041507,4,"2025-12-10T17:10:55.520",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124524,1765386655529,-551.0,0.00041507,4,"2025-12-10T17:10:55.529",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124525,1765386655538,-150.0,0.00041507,4,"2025-12-10T17:10:55.538",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124526,1765386655548,-150.0,0.00041507,4,"2025-12-10T17:10:55.548",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124527,1765386655557,-500.0,0.00041507,4,"2025-12-10T17:10:55.557",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124528,1765386655567,-150.0,0.00041507,4,"2025-12-10T17:10:55.567",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124529,1765386655576,-150.0,0.00041507,2,"2025-12-10T17:10:55.576",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124530,1765386655585,-500.0,0.00041507,4,"2025-12-10T17:10:55.585",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124531,1765386655597,-500.0,0.00041507,4,"2025-12-10T17:10:55.597",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124532,1765386655606,-500.0,0.00041507,4,"2025-12-10T17:10:55.606",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124533,1765386655616,-500.0,0.00041507,4,"2025-12-10T17:10:55.616",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124534,1765386655627,-150.0,0.00041507,2,"2025-12-10T17:10:55.627",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124535,1765386655638,-500.0,0.00041507,4,"2025-12-10T17:10:55.638",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124536,1765386655647,-150.0,0.00041507,2,"2025-12-10T17:10:55.647",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124537,1765386655656,-150.0,0.00041507,2,"2025-12-10T17:10:55.656",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124538,1765386655665,-644.0,0.00041507,4,"2025-12-10T17:10:55.665",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124539,1765386655674,-178.00967001,0.00041547,30,"2025-12-10T17:10:55.674",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124540,1765386655684,-1000.0,0.00041572,60,"2025-12-10T17:10:55.684",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124541,1765386655694,-1000.0,0.00041575,60,"2025-12-10T17:10:55.694",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124542,1765386655704,-151.0,0.00041575,120,"2025-12-10T17:10:55.704",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124543,1765386655713,-151.0,0.00041575,120,"2025-12-10T17:10:55.713",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124544,1765386655722,-151.0,0.00041575,120,"2025-12-10T17:10:55.722",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124545,1765386655732,-233.22713,0.00041575,120,"2025-12-10T17:10:55.732",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124546,1765386655741,-356.365601,0.00041575,120,"2025-12-10T17:10:55.741",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124547,1765386655750,-151.0,0.00041575,120,"2025-12-10T17:10:55.750",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124548,1765386655758,-356.365601,0.00041575,120,"2025-12-10T17:10:55.758",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124549,1765386655767,-1733.427768,0.00041575,120,"2025-12-10T17:10:55.767",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124550,1765386655776,-1733.427768,0.00041575,120,"2025-12-10T17:10:55.776",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124551,1765386655785,-356.365601,0.00041575,120,"2025-12-10T17:10:55.785",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124552,1765386655794,-1733.427768,0.00041575,120,"2025-12-10T17:10:55.794",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124553,1765386655803,-356.365601,0.00041575,120,"2025-12-10T17:10:55.803",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124554,1765386655812,-151.0,0.00041575,120,"2025-12-10T17:10:55.812",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124555,1765386655821,-1733.427768,0.00041575,120,"2025-12-10T17:10:55.821",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124556,1765386655830,-151.0,0.00041575,120,"2025-12-10T17:10:55.830",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124557,1765386655841,-500.0,0.00041576,60,"2025-12-10T17:10:55.841",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124558,1765386655851,-500.0,0.00041576,60,"2025-12-10T17:10:55.851",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124559,1765386655859,-500.0,0.00041576,60,"2025-12-10T17:10:55.859",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124560,1765386655868,-500.0,0.00041576,60,"2025-12-10T17:10:55.868",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124561,1765386655877,-500.0,0.00041576,60,"2025-12-10T17:10:55.877",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124562,1765386655887,-500.0,0.00041577,30,"2025-12-10T17:10:55.887",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124563,1765386655896,-500.0,0.00041577,30,"2025-12-10T17:10:55.896",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124564,1765386655906,-564.98,0.00041577,60,"2025-12-10T17:10:55.906",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124565,1765386655915,-564.98,0.00041577,60,"2025-12-10T17:10:55.915",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124566,1765386655925,-500.0,0.00041577,60,"2025-12-10T17:10:55.925",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124567,1765386655934,-500.0,0.00041577,60,"2025-12-10T17:10:55.934",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124568,1765386655944,-500.0,0.00041577,60,"2025-12-10T17:10:55.944",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124569,1765386655953,-500.0,0.00041577,60,"2025-12-10T17:10:55.953",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124570,1765386655962,-500.0,0.00041577,60,"2025-12-10T17:10:55.962",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124571,1765386655971,-500.0,0.00041578,30,"2025-12-10T17:10:55.971",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124572,1765386655980,-500.0,0.00041578,30,"2025-12-10T17:10:55.980",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124573,1765386655989,-500.0,0.00041578,30,"2025-12-10T17:10:55.989",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124574,1765386655998,-500.0,0.00041578,30,"2025-12-10T17:10:55.998",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124575,1765386656008,-500.0,0.00041578,30,"2025-12-10T17:10:56.008",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124576,1765386656017,-500.0,0.00041578,30,"2025-12-10T17:10:56.017",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124577,1765386656027,-500.0,0.00041578,30,"2025-12-10T17:10:56.027",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124578,1765386656036,-500.0,0.00041578,30,"2025-12-10T17:10:56.036",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124579,1765386656045,-500.0,0.00041578,30,"2025-12-10T17:10:56.045",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124580,1765386656055,-500.0,0.00041578,30,"2025-12-10T17:10:56.055",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124581,1765386656064,-500.0,0.00041578,30,"2025-12-10T17:10:56.064",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124582,1765386656073,-500.0,0.00041578,30,"2025-12-10T17:10:56.073",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124583,1765386656087,-500.0,0.00041578,30,"2025-12-10T17:10:56.087",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124584,1765386656096,-500.0,0.00041578,30,"2025-12-10T17:10:56.096",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124585,1765386656106,-500.0,0.00041578,30,"2025-12-10T17:10:56.106",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124586,1765386656115,-500.0,0.00041578,30,"2025-12-10T17:10:56.115",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124587,1765386656127,-500.0,0.00041578,30,"2025-12-10T17:10:56.127",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124588,1765386656136,-500.0,0.00041578,30,"2025-12-10T17:10:56.136",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124589,1765386656146,-500.0,0.00041578,30,"2025-12-10T17:10:56.146",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124590,1765386656157,-500.0,0.00041578,30,"2025-12-10T17:10:56.157",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124591,1765386656166,-410.84,0.00041578,30,"2025-12-10T17:10:56.166",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124592,1765386656176,-564.98,0.00041578,60,"2025-12-10T17:10:56.176",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124593,1765386656185,-564.98,0.00041578,60,"2025-12-10T17:10:56.185",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124594,1765386656193,-564.98,0.00041578,60,"2025-12-10T17:10:56.193",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124595,1765386656203,-564.98,0.00041578,60,"2025-12-10T17:10:56.203",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124596,1765386656211,-564.98,0.00041578,60,"2025-12-10T17:10:56.211",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124597,1765386656220,-565.06862083,0.00041578,60,"2025-12-10T17:10:56.220",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124598,1765386656230,-500.0,0.00041578,60,"2025-12-10T17:10:56.230",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124599,1765386656239,-500.0,0.00041578,60,"2025-12-10T17:10:56.239",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124600,1765386656248,-245.5202579,0.00041578,60,"2025-12-10T17:10:56.248",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124601,1765386656257,-500.0,0.00041578,60,"2025-12-10T17:10:56.257",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124602,1765386656266,-500.0,0.00041578,60,"2025-12-10T17:10:56.266",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124603,1765386656276,-500.0,0.00041578,60,"2025-12-10T17:10:56.276",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124604,1765386656285,-367.52,0.00041578,60,"2025-12-10T17:10:56.285",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124605,1765386656295,-328.36006049,0.00041578,60,"2025-12-10T17:10:56.295",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124606,1765386656305,-500.0,0.0004158,60,"2025-12-10T17:10:56.305",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124607,1765386656314,-500.0,0.0004158,60,"2025-12-10T17:10:56.314",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124608,1765386656323,-500.0,0.0004158,60,"2025-12-10T17:10:56.323",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124609,1765386656333,-281.47,0.0004158,60,"2025-12-10T17:10:56.333",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124610,1765386656342,-500.0,0.0004158,60,"2025-12-10T17:10:56.342",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124611,1765386656352,-500.0,0.0004158,60,"2025-12-10T17:10:56.352",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124612,1765386656362,-500.0,0.0004158,30,"2025-12-10T17:10:56.362",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124613,1765386656371,-500.0,0.0004158,15,"2025-12-10T17:10:56.371",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124614,1765386656380,-1454.706204,0.0004158,120,"2025-12-10T17:10:56.380",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124615,1765386656389,-151.0,0.0004158,120,"2025-12-10T17:10:56.389",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124616,1765386656399,-1454.706204,0.0004158,120,"2025-12-10T17:10:56.399",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124617,1765386656408,-1454.706204,0.0004158,120,"2025-12-10T17:10:56.408",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124618,1765386656418,-1454.706204,0.0004158,120,"2025-12-10T17:10:56.418",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124619,1765386656427,-12000.0,0.0004158,120,"2025-12-10T17:10:56.427",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124620,1765386656436,-990.747742,0.0004158,120,"2025-12-10T17:10:56.436",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124621,1765386656446,-12000.0,0.0004158,120,"2025-12-10T17:10:56.446",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124622,1765386656455,-990.747742,0.0004158,120,"2025-12-10T17:10:56.455",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124623,1765386656464,-239.451771,0.0004158,120,"2025-12-10T17:10:56.464",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124624,1765386656474,-12000.0,0.0004158,120,"2025-12-10T17:10:56.474",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124625,1765386656484,-990.747742,0.0004158,120,"2025-12-10T17:10:56.484",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124626,1765386656493,-239.451771,0.0004158,120,"2025-12-10T17:10:56.493",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124627,1765386656503,-12000.0,0.0004158,120,"2025-12-10T17:10:56.503",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124628,1765386656512,-990.747742,0.0004158,120,"2025-12-10T17:10:56.512",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124629,1765386656521,-239.451771,0.0004158,120,"2025-12-10T17:10:56.521",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124630,1765386656530,-12000.0,0.0004158,120,"2025-12-10T17:10:56.530",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124631,1765386656543,-239.451771,0.0004158,120,"2025-12-10T17:10:56.543",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124632,1765386656552,-12000.0,0.0004158,120,"2025-12-10T17:10:56.552",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124633,1765386656561,-324.268713,0.0004158,120,"2025-12-10T17:10:56.561",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124634,1765386656570,-324.268713,0.0004158,120,"2025-12-10T17:10:56.570",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124635,1765386656579,-324.268713,0.0004158,120,"2025-12-10T17:10:56.579",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124636,1765386656588,-324.268713,0.0004158,120,"2025-12-10T17:10:56.588",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124637,1765386656598,-151.0,0.0004158,120,"2025-12-10T17:10:56.598",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124638,1765386656608,-632.383105,0.0004158,120,"2025-12-10T17:10:56.608",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124639,1765386656617,-632.383105,0.0004158,120,"2025-12-10T17:10:56.617",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124640,1765386656626,-632.383105,0.0004158,120,"2025-12-10T17:10:56.626",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124641,1765386656636,-632.383105,0.0004158,120,"2025-12-10T17:10:56.636",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124642,1765386656646,-151.0,0.0004158,120,"2025-12-10T17:10:56.646",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124643,1765386656655,-151.0,0.0004158,120,"2025-12-10T17:10:56.655",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124644,1765386656665,-151.0,0.0004158,120,"2025-12-10T17:10:56.665",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124645,1765386656674,-500.0,0.0004158,60,"2025-12-10T17:10:56.674",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124646,1765386656682,-151.0,0.0004158,120,"2025-12-10T17:10:56.682",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124647,1765386656693,-202.650496,0.0004158,120,"2025-12-10T17:10:56.693",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124648,1765386656703,-151.0,0.0004158,90,"2025-12-10T17:10:56.703",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124649,1765386656711,-151.0,0.0004158,120,"2025-12-10T17:10:56.711",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124650,1765386656721,-151.0,0.0004158,120,"2025-12-10T17:10:56.721",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124651,1765386656731,-256.460228,0.0004158,120,"2025-12-10T17:10:56.731",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124652,1765386656740,-151.0,0.0004158,120,"2025-12-10T17:10:56.740",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124653,1765386656749,-151.0,0.0004158,120,"2025-12-10T17:10:56.749",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124654,1765386656758,-256.460228,0.0004158,120,"2025-12-10T17:10:56.758",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124655,1765386656767,-151.0,0.0004158,120,"2025-12-10T17:10:56.767",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124656,1765386656777,-256.460228,0.0004158,120,"2025-12-10T17:10:56.777",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124657,1765386656787,-223.987376,0.0004158,120,"2025-12-10T17:10:56.787",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124658,1765386656796,-256.460228,0.0004158,120,"2025-12-10T17:10:56.796",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124659,1765386656805,-151.0,0.0004158,120,"2025-12-10T17:10:56.805",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124660,1765386656815,-548.83,0.0004158,60,"2025-12-10T17:10:56.815",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124661,1765386656824,-169.154905,0.0004158,120,"2025-12-10T17:10:56.824",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124662,1765386656833,-585.220295,0.0004158,120,"2025-12-10T17:10:56.833",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124663,1765386656842,-585.220295,0.0004158,120,"2025-12-10T17:10:56.842",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124664,1765386656851,-585.220295,0.0004158,120,"2025-12-10T17:10:56.851",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124665,1765386656860,-585.220295,0.0004158,120,"2025-12-10T17:10:56.860",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124666,1765386656869,-500.0,0.0004158,60,"2025-12-10T17:10:56.869",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124667,1765386656878,-500.0,0.0004158,60,"2025-12-10T17:10:56.878",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124668,1765386656887,-151.0,0.00041581,120,"2025-12-10T17:10:56.887",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124669,1765386656897,-151.0,0.00041581,120,"2025-12-10T17:10:56.897",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124670,1765386656906,-153.575721,0.00041581,120,"2025-12-10T17:10:56.906",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124671,1765386656915,-151.0,0.00041581,120,"2025-12-10T17:10:56.915",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124672,1765386656924,-151.0,0.00041581,120,"2025-12-10T17:10:56.924",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124673,1765386656933,-151.0,0.00041581,120,"2025-12-10T17:10:56.933",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124674,1765386656943,-151.0,0.00041581,120,"2025-12-10T17:10:56.943",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124675,1765386656953,-151.0,0.00041581,30,"2025-12-10T17:10:56.953",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124676,1765386656962,-151.0,0.00041581,120,"2025-12-10T17:10:56.962",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124677,1765386656971,-152.657607,0.00041581,120,"2025-12-10T17:10:56.971",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124678,1765386656980,-151.0,0.00041581,120,"2025-12-10T17:10:56.980",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124679,1765386656990,-151.0,0.00041581,120,"2025-12-10T17:10:56.990",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124680,1765386656999,-151.0,0.00041581,120,"2025-12-10T17:10:56.999",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124681,1765386657009,-500.0,0.00041581,60,"2025-12-10T17:10:57.009",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124682,1765386657018,-500.0,0.00041581,60,"2025-12-10T17:10:57.018",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124683,1765386657027,-500.0,0.00041581,60,"2025-12-10T17:10:57.027",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124684,1765386657036,-500.0,0.00041581,60,"2025-12-10T17:10:57.036",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124685,1765386657045,-500.0,0.00041581,60,"2025-12-10T17:10:57.045",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124686,1765386657055,-395.57,0.00041581,60,"2025-12-10T17:10:57.055",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124687,1765386657065,-247.82,0.00041581,60,"2025-12-10T17:10:57.065",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124688,1765386657074,-500.0,0.00041581,60,"2025-12-10T17:10:57.074",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124689,1765386657086,-500.0,0.00041581,60,"2025-12-10T17:10:57.086",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124690,1765386657095,-500.0,0.00041581,60,"2025-12-10T17:10:57.095",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124691,1765386657104,-500.0,0.00041581,60,"2025-12-10T17:10:57.104",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124692,1765386657113,-500.0,0.00041581,60,"2025-12-10T17:10:57.113",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124693,1765386657122,-500.0,0.00041581,60,"2025-12-10T17:10:57.122",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124694,1765386657133,-500.0,0.00041581,60,"2025-12-10T17:10:57.133",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124695,1765386657143,-500.0,0.00041581,60,"2025-12-10T17:10:57.143",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124696,1765386657152,-500.0,0.00041581,60,"2025-12-10T17:10:57.152",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124697,1765386657163,-500.0,0.00041581,60,"2025-12-10T17:10:57.163",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124698,1765386657173,-500.0,0.00041581,60,"2025-12-10T17:10:57.173",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124699,1765386657182,-500.0,0.00041581,60,"2025-12-10T17:10:57.182",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124700,1765386657191,-500.0,0.00041581,30,"2025-12-10T17:10:57.191",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124701,1765386657201,-500.0,0.00041581,30,"2025-12-10T17:10:57.201",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124702,1765386657210,-500.0,0.00041581,30,"2025-12-10T17:10:57.210",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124703,1765386657219,-500.0,0.00041581,30,"2025-12-10T17:10:57.219",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124704,1765386657228,-188.74850291,0.00041581,30,"2025-12-10T17:10:57.228",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124705,1765386657238,-500.0,0.00041581,15,"2025-12-10T17:10:57.238",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124706,1765386657247,-500.0,0.00041581,15,"2025-12-10T17:10:57.247",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124707,1765386657256,-500.0,0.00041581,15,"2025-12-10T17:10:57.256",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124708,1765386657266,-500.0,0.00041581,15,"2025-12-10T17:10:57.266",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124709,1765386657276,-500.0,0.00041581,60,"2025-12-10T17:10:57.276",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124710,1765386657285,-500.0,0.00041581,60,"2025-12-10T17:10:57.285",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124711,1765386657295,-246.0975593,0.00041581,60,"2025-12-10T17:10:57.295",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124712,1765386657304,-548.83,0.00041581,60,"2025-12-10T17:10:57.304",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124713,1765386657313,-548.83,0.00041581,60,"2025-12-10T17:10:57.313",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124714,1765386657323,-548.83,0.00041581,60,"2025-12-10T17:10:57.323",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124715,1765386657332,-548.83,0.00041581,60,"2025-12-10T17:10:57.332",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124716,1765386657341,-548.83,0.00041581,60,"2025-12-10T17:10:57.341",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124717,1765386657351,-548.83,0.00041581,60,"2025-12-10T17:10:57.351",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124718,1765386657359,-548.83,0.00041581,60,"2025-12-10T17:10:57.359",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124719,1765386657369,-548.83,0.00041581,60,"2025-12-10T17:10:57.369",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124720,1765386657462,-548.83,0.00041581,60,"2025-12-10T17:10:57.462",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124721,1765386657480,-548.83,0.00041581,60,"2025-12-10T17:10:57.480",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124722,1765386657489,-548.83,0.00041581,60,"2025-12-10T17:10:57.489",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124723,1765386657499,-548.83,0.00041581,60,"2025-12-10T17:10:57.499",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124724,1765386657508,-548.83,0.00041581,60,"2025-12-10T17:10:57.508",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124725,1765386657517,-548.83,0.00041581,60,"2025-12-10T17:10:57.517",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124726,1765386657527,-548.83,0.00041581,60,"2025-12-10T17:10:57.527",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124727,1765386657536,-500.0,0.00041581,60,"2025-12-10T17:10:57.536",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124728,1765386657545,-500.0,0.00041581,60,"2025-12-10T17:10:57.545",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124729,1765386657554,-500.0,0.00041581,60,"2025-12-10T17:10:57.554",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124730,1765386657564,-271.05361971,0.00041581,60,"2025-12-10T17:10:57.564",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124731,1765386657573,-239.45620035,0.00041581,60,"2025-12-10T17:10:57.573",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124732,1765386657582,-152.220373,0.00041582,120,"2025-12-10T17:10:57.582",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124733,1765386657591,-151.0,0.00041582,120,"2025-12-10T17:10:57.591",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124734,1765386657601,-231.842532,0.00041582,120,"2025-12-10T17:10:57.601",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124735,1765386657611,-151.0,0.00041582,120,"2025-12-10T17:10:57.611",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124736,1765386657619,-151.0,0.00041582,120,"2025-12-10T17:10:57.619",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124737,1765386657629,-151.0,0.00041582,120,"2025-12-10T17:10:57.629",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124738,1765386657638,-151.0,0.00041582,120,"2025-12-10T17:10:57.638",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124739,1765386657647,-151.0,0.00041582,120,"2025-12-10T17:10:57.647",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124740,1765386657656,-151.0,0.00041582,120,"2025-12-10T17:10:57.656",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124741,1765386657666,-151.0,0.00041582,120,"2025-12-10T17:10:57.666",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124742,1765386657675,-151.0,0.00041582,120,"2025-12-10T17:10:57.675",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124743,1765386657684,-151.0,0.00041582,120,"2025-12-10T17:10:57.684",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124744,1765386657694,-151.0,0.00041582,120,"2025-12-10T17:10:57.694",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124745,1765386657703,-195.437211,0.00041582,120,"2025-12-10T17:10:57.703",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124746,1765386657713,-151.0,0.00041582,90,"2025-12-10T17:10:57.713",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124747,1765386657722,-151.0,0.00041582,120,"2025-12-10T17:10:57.722",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124748,1765386657731,-188.123209,0.00041582,120,"2025-12-10T17:10:57.731",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124749,1765386657740,-151.0,0.00041582,120,"2025-12-10T17:10:57.740",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124750,1765386657750,-243.348341,0.00041582,120,"2025-12-10T17:10:57.750",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124751,1765386657759,-151.0,0.00041582,120,"2025-12-10T17:10:57.759",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124752,1765386657768,-151.0,0.00041582,120,"2025-12-10T17:10:57.768",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124753,1765386657778,-151.0,0.00041582,30,"2025-12-10T17:10:57.778",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124754,1765386657787,-153.148386,0.00041582,30,"2025-12-10T17:10:57.787",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124755,1765386657796,-151.0,0.00041582,120,"2025-12-10T17:10:57.796",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124756,1765386657806,-151.000002,0.00041582,120,"2025-12-10T17:10:57.806",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124757,1765386657815,-151.0,0.00041582,120,"2025-12-10T17:10:57.815",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124758,1765386657824,-151.0,0.00041582,120,"2025-12-10T17:10:57.824",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124759,1765386657833,-151.0,0.00041582,60,"2025-12-10T17:10:57.833",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124760,1765386657843,-151.0,0.00041582,120,"2025-12-10T17:10:57.843",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124761,1765386657852,-241.27,0.00041586,14,"2025-12-10T17:10:57.852",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124762,1765386657861,-241.27,0.00041591,14,"2025-12-10T17:10:57.861",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124763,1765386657870,-186.6350745,0.00041591,7,"2025-12-10T17:10:57.870",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124764,1765386657880,-186.6350745,0.00041591,7,"2025-12-10T17:10:57.880",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124765,1765386657889,-151.0,0.00041598,120,"2025-12-10T17:10:57.889",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124766,1765386657898,-184.515552,0.00041598,120,"2025-12-10T17:10:57.898",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124767,1765386657907,-151.0,0.00041598,120,"2025-12-10T17:10:57.907",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124768,1765386657916,-151.0,0.00041598,120,"2025-12-10T17:10:57.916",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124769,1765386657926,-151.0,0.00041598,120,"2025-12-10T17:10:57.926",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124770,1765386657935,-151.0,0.00041598,30,"2025-12-10T17:10:57.935",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124771,1765386657944,-151.0,0.00041598,120,"2025-12-10T17:10:57.944",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124772,1765386657954,-152.051019,0.00041598,120,"2025-12-10T17:10:57.954",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124773,1765386657963,-151.0,0.00041599,120,"2025-12-10T17:10:57.963",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124774,1765386657972,-151.0,0.00041599,120,"2025-12-10T17:10:57.972",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124775,1765386657982,-151.0,0.00041599,120,"2025-12-10T17:10:57.982",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124776,1765386657991,-151.0,0.00041599,120,"2025-12-10T17:10:57.991",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124777,1765386658000,-151.0,0.00041599,120,"2025-12-10T17:10:58.000",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124778,1765386658009,-151.0,0.00041599,120,"2025-12-10T17:10:58.009",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124779,1765386658019,-151.0,0.00041599,120,"2025-12-10T17:10:58.019",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124780,1765386658028,-151.0,0.00041599,120,"2025-12-10T17:10:58.028",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124781,1765386658037,-151.0,0.00041599,120,"2025-12-10T17:10:58.037",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124782,1765386658046,-151.0,0.00041599,120,"2025-12-10T17:10:58.046",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124783,1765386658055,-151.0,0.00041599,120,"2025-12-10T17:10:58.055",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124784,1765386658065,-151.0,0.00041599,120,"2025-12-10T17:10:58.065",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124785,1765386658074,-151.0,0.00041599,30,"2025-12-10T17:10:58.074",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124786,1765386658086,-151.0,0.00041599,120,"2025-12-10T17:10:58.086",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124787,1765386658095,-151.0,0.00041599,30,"2025-12-10T17:10:58.095",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124788,1765386658104,-151.0,0.00041599,120,"2025-12-10T17:10:58.104",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124789,1765386658113,-151.0,0.00041599,30,"2025-12-10T17:10:58.113",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124790,1765386658125,-151.0,0.00041599,120,"2025-12-10T17:10:58.125",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124791,1765386658134,-151.0,0.00041599,120,"2025-12-10T17:10:58.134",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124792,1765386658143,-151.0,0.00041599,120,"2025-12-10T17:10:58.143",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124793,1765386658153,-151.0,0.00041599,120,"2025-12-10T17:10:58.153",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124794,1765386658163,-151.0,0.00041599,120,"2025-12-10T17:10:58.163",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124795,1765386658172,-151.0,0.00041599,120,"2025-12-10T17:10:58.172",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124796,1765386658182,-287.694352,0.00041599,120,"2025-12-10T17:10:58.182",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124797,1765386658191,-151.0,0.00041599,120,"2025-12-10T17:10:58.191",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124798,1765386658201,-151.0,0.00041599,120,"2025-12-10T17:10:58.201",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124799,1765386658210,-151.0,0.00041599,120,"2025-12-10T17:10:58.210",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124800,1765386658220,-151.0,0.00041599,120,"2025-12-10T17:10:58.220",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124801,1765386658229,-151.0,0.00041599,120,"2025-12-10T17:10:58.229",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124802,1765386658238,-203.624196,0.00041599,120,"2025-12-10T17:10:58.238",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124803,1765386658248,-151.0,0.00041599,120,"2025-12-10T17:10:58.248",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124804,1765386658257,-151.0,0.00041599,120,"2025-12-10T17:10:58.257",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124805,1765386658267,-151.0,0.00041599,120,"2025-12-10T17:10:58.267",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124806,1765386658276,-151.0,0.00041599,120,"2025-12-10T17:10:58.276",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124807,1765386658286,-151.0,0.00041599,120,"2025-12-10T17:10:58.286",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124808,1765386658295,-151.0,0.00041599,120,"2025-12-10T17:10:58.295",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124809,1765386658304,-151.0,0.00041599,120,"2025-12-10T17:10:58.304",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124810,1765386658313,-151.311678,0.00041599,120,"2025-12-10T17:10:58.313",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124811,1765386658323,-151.0,0.00041599,120,"2025-12-10T17:10:58.323",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124812,1765386658334,-151.0,0.00041599,120,"2025-12-10T17:10:58.334",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124813,1765386658350,-151.0,0.00041599,120,"2025-12-10T17:10:58.350",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124814,1765386658366,-151.0,0.00041599,120,"2025-12-10T17:10:58.366",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124815,1765386658378,-155.047168,0.00041599,120,"2025-12-10T17:10:58.378",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124816,1765386658393,-368.434564,0.00041599,120,"2025-12-10T17:10:58.393",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124817,1765386658408,-368.434564,0.00041599,120,"2025-12-10T17:10:58.408",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124818,1765386658423,-368.434564,0.00041599,120,"2025-12-10T17:10:58.423",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124819,1765386658436,-368.434564,0.00041599,120,"2025-12-10T17:10:58.436",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124820,1765386658450,-151.0,0.00041599,120,"2025-12-10T17:10:58.450",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124821,1765386658463,-368.434564,0.00041599,120,"2025-12-10T17:10:58.463",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124822,1765386658476,-368.434564,0.00041599,120,"2025-12-10T17:10:58.476",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124823,1765386658491,-368.434564,0.00041599,120,"2025-12-10T17:10:58.491",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124824,1765386658505,-368.434564,0.00041599,120,"2025-12-10T17:10:58.505",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124825,1765386658520,-368.434564,0.00041599,120,"2025-12-10T17:10:58.520",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124826,1765386658534,-368.434564,0.00041599,120,"2025-12-10T17:10:58.534",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124827,1765386658551,-368.434564,0.00041599,120,"2025-12-10T17:10:58.551",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124828,1765386658563,-368.434564,0.00041599,120,"2025-12-10T17:10:58.563",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124829,1765386658577,-368.434564,0.00041599,120,"2025-12-10T17:10:58.577",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124830,1765386658590,-368.434564,0.00041599,120,"2025-12-10T17:10:58.590",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124831,1765386658605,-368.434564,0.00041599,120,"2025-12-10T17:10:58.605",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124832,1765386658619,-368.434571,0.00041599,120,"2025-12-10T17:10:58.619",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124833,1765386658633,-151.0,0.00041599,120,"2025-12-10T17:10:58.633",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124834,1765386658645,-151.0,0.00041599,120,"2025-12-10T17:10:58.645",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124835,1765386658656,-151.0,0.00041599,120,"2025-12-10T17:10:58.656",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124836,1765386658672,-151.0,0.00041599,120,"2025-12-10T17:10:58.672",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124837,1765386658684,-151.0,0.00041599,120,"2025-12-10T17:10:58.684",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124838,1765386658695,-151.0,0.00041599,120,"2025-12-10T17:10:58.695",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124839,1765386658707,-197.479084,0.00041599,120,"2025-12-10T17:10:58.707",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124840,1765386658724,-462.141932,0.00041599,120,"2025-12-10T17:10:58.724",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124841,1765386658736,-462.141932,0.00041599,120,"2025-12-10T17:10:58.736",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124842,1765386658747,-462.141932,0.00041599,120,"2025-12-10T17:10:58.747",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124843,1765386658759,-462.141932,0.00041599,120,"2025-12-10T17:10:58.759",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124844,1765386658771,-164.0785249,0.00041599,60,"2025-12-10T17:10:58.771",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124845,1765386658783,-500.0,0.00041599,60,"2025-12-10T17:10:58.783",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124846,1765386658795,-500.0,0.00041599,60,"2025-12-10T17:10:58.795",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124847,1765386658807,-500.0,0.00041599,60,"2025-12-10T17:10:58.807",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124848,1765386658819,-765.22,0.000416,30,"2025-12-10T17:10:58.819",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124849,1765386658830,-160.15,0.000416,14,"2025-12-10T17:10:58.830",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124850,1765386658843,-2035.45,0.000416,14,"2025-12-10T17:10:58.843",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124851,1765386658855,-500.0,0.000416,60,"2025-12-10T17:10:58.855",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124852,1765386658866,-500.0,0.000416,60,"2025-12-10T17:10:58.866",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124853,1765386658878,-500.0,0.000416,60,"2025-12-10T17:10:58.878",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124854,1765386658890,-500.0,0.000416,60,"2025-12-10T17:10:58.890",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124855,1765386658902,-500.0,0.000416,60,"2025-12-10T17:10:58.902",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124856,1765386658914,-500.0,0.000416,60,"2025-12-10T17:10:58.914",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124857,1765386658925,-500.0,0.000416,60,"2025-12-10T17:10:58.925",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124858,1765386658937,-167.04,0.000416,60,"2025-12-10T17:10:58.937",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124859,1765386658950,-500.0,0.000416,60,"2025-12-10T17:10:58.950",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124860,1765386658962,-586.14840557,0.000416,60,"2025-12-10T17:10:58.962",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124861,1765386658974,-46712.15470801,0.000416,36,"2025-12-10T17:10:58.974",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124862,1765386658986,-50000.0,0.000416,37,"2025-12-10T17:10:58.986",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124863,1765386658997,-50000.0,0.000416,33,"2025-12-10T17:10:58.997",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124864,1765386659009,-3597.39079089,0.00041601,31,"2025-12-10T17:10:59.009",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124865,1765386659022,-2974.74295637,0.00041601,30,"2025-12-10T17:10:59.022",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124866,1765386659034,-462.141932,0.00041601,120,"2025-12-10T17:10:59.034",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124867,1765386659046,-462.141932,0.00041601,120,"2025-12-10T17:10:59.046",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124868,1765386659059,-462.141932,0.00041601,120,"2025-12-10T17:10:59.059",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124869,1765386659070,-462.141932,0.00041601,120,"2025-12-10T17:10:59.070",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124870,1765386659086,-462.141932,0.00041601,120,"2025-12-10T17:10:59.086",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124871,1765386659098,-462.141932,0.00041601,120,"2025-12-10T17:10:59.098",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124872,1765386659110,-462.141932,0.00041601,120,"2025-12-10T17:10:59.110",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124873,1765386659123,-462.14194,0.00041601,120,"2025-12-10T17:10:59.123",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124874,1765386659136,-1454.706204,0.00041601,120,"2025-12-10T17:10:59.136",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124875,1765386659149,-1454.706204,0.00041601,120,"2025-12-10T17:10:59.149",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124876,1765386659163,-1454.706204,0.00041601,120,"2025-12-10T17:10:59.163",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124877,1765386659177,-1454.706204,0.00041601,120,"2025-12-10T17:10:59.177",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124878,1765386659190,-1454.706204,0.00041601,120,"2025-12-10T17:10:59.190",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124879,1765386659204,-1454.706204,0.00041601,120,"2025-12-10T17:10:59.204",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124880,1765386659217,-1454.706204,0.00041601,120,"2025-12-10T17:10:59.217",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124881,1765386659231,-1454.706204,0.00041601,120,"2025-12-10T17:10:59.231",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124882,1765386659244,-1454.706204,0.00041601,120,"2025-12-10T17:10:59.244",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124883,1765386659256,-1454.706204,0.00041601,120,"2025-12-10T17:10:59.256",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124884,1765386659269,-1454.706204,0.00041601,120,"2025-12-10T17:10:59.269",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124885,1765386659282,-1454.706196,0.00041601,120,"2025-12-10T17:10:59.282",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124886,1765386659295,-12000.0,0.00041601,120,"2025-12-10T17:10:59.295",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124887,1765386659308,-12000.0,0.00041601,120,"2025-12-10T17:10:59.308",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124888,1765386659321,-12000.0,0.00041601,120,"2025-12-10T17:10:59.321",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124889,1765386659334,-990.747742,0.00041601,120,"2025-12-10T17:10:59.334",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124890,1765386659346,-990.747742,0.00041601,120,"2025-12-10T17:10:59.346",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124891,1765386659359,-12000.0,0.00041601,120,"2025-12-10T17:10:59.359",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124892,1765386659372,-990.747742,0.00041601,120,"2025-12-10T17:10:59.372",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124893,1765386659384,-3218.83241784,0.00041601,120,"2025-12-10T17:10:59.384",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124894,1765386659742,-1932.30681196,0.00041601,120,"2025-12-10T17:10:59.742",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124895,1765386659754,-383.32319679,0.00041601,120,"2025-12-10T17:10:59.754",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124896,1765386659837,-1000.0,0.00031095,2,"2025-12-10T17:10:59.837",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124897,1765386659847,-1000.0,0.00032261,2,"2025-12-10T17:10:59.847",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124898,1765386659856,-1000.0,0.00033427,2,"2025-12-10T17:10:59.856",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124899,1765386659865,-1000.0,0.00034593,2,"2025-12-10T17:10:59.865",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124900,1765386659875,-1000.0,0.00035759,2,"2025-12-10T17:10:59.875",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124901,1765386659884,-6465.53757341,0.00041601,120,"2025-12-10T17:10:59.884",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124902,1765386659893,-12000.0,0.00041601,120,"2025-12-10T17:10:59.893",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124903,1765386659902,-990.747742,0.00041601,120,"2025-12-10T17:10:59.902",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124904,1765386659911,-239.451771,0.00041601,120,"2025-12-10T17:10:59.911",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124905,1765386659921,-990.747742,0.00041601,120,"2025-12-10T17:10:59.921",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124906,1765386659931,-12000.0,0.00041601,120,"2025-12-10T17:10:59.931",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124907,1765386659940,-239.451771,0.00041601,120,"2025-12-10T17:10:59.940",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124908,1765386659950,-4162.45858356,0.00041601,120,"2025-12-10T17:10:59.950",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124909,1765386659962,-7837.54141644,0.00041601,120,"2025-12-10T17:10:59.962",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124910,1765386659972,-990.747742,0.00041601,120,"2025-12-10T17:10:59.972",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124911,1765386659982,-239.451771,0.00041601,120,"2025-12-10T17:10:59.982",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124912,1765386659991,-12000.0,0.00041601,120,"2025-12-10T17:10:59.991",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124913,1765386660000,-990.747742,0.00041601,120,"2025-12-10T17:11:00.000",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124914,1765386660010,-990.747742,0.00041601,120,"2025-12-10T17:11:00.010",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124915,1765386660019,-239.451771,0.00041601,120,"2025-12-10T17:11:00.019",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124916,1765386660029,-12000.0,0.00041601,120,"2025-12-10T17:11:00.029",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124917,1765386660038,-714.49731115,0.00041601,120,"2025-12-10T17:11:00.038",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124918,1765386660063,-422.1963,0.00030017,2,"2025-12-10T17:11:00.063",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124919,1765386660077,-577.8037,0.00030017,2,"2025-12-10T17:11:00.077",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124920,1765386660091,-276.25043085,0.00041601,120,"2025-12-10T17:11:00.091",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124921,1765386660100,-239.451771,0.00041601,120,"2025-12-10T17:11:00.100",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124922,1765386660109,-12000.0,0.00041601,120,"2025-12-10T17:11:00.109",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124923,1765386660118,-239.451771,0.00041601,120,"2025-12-10T17:11:00.118",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124924,1765386660129,-12000.0,0.00041601,120,"2025-12-10T17:11:00.129",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124925,1765386660139,-990.747742,0.00041601,120,"2025-12-10T17:11:00.139",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124926,1765386660149,-990.747742,0.00041601,120,"2025-12-10T17:11:00.149",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124927,1765386660158,-239.451771,0.00041601,120,"2025-12-10T17:11:00.158",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124928,1765386660169,-990.74774,0.00041601,120,"2025-12-10T17:11:00.169",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124929,1765386660178,-12000.0,0.00041601,120,"2025-12-10T17:11:00.178",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124930,1765386660188,-239.451771,0.00041601,120,"2025-12-10T17:11:00.188",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124931,1765386660198,-12000.0,0.00041601,120,"2025-12-10T17:11:00.198",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124932,1765386660207,-239.451771,0.00041601,120,"2025-12-10T17:11:00.207",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124933,1765386660217,-12000.0,0.00041601,120,"2025-12-10T17:11:00.217",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124934,1765386660226,-239.451771,0.00041601,120,"2025-12-10T17:11:00.226",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124935,1765386660235,-12000.0,0.00041601,120,"2025-12-10T17:11:00.235",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124936,1765386660244,-239.451771,0.00041601,120,"2025-12-10T17:11:00.244",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124937,1765386660254,-239.45177,0.00041601,120,"2025-12-10T17:11:00.254",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124938,1765386660263,-324.268713,0.00041601,120,"2025-12-10T17:11:00.263",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124939,1765386660272,-324.268713,0.00041601,120,"2025-12-10T17:11:00.272",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124940,1765386660281,-324.268713,0.00041601,120,"2025-12-10T17:11:00.281",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124941,1765386660290,-324.268713,0.00041601,120,"2025-12-10T17:11:00.290",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124942,1765386660300,-324.268713,0.00041601,120,"2025-12-10T17:11:00.300",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124943,1765386660309,-324.268713,0.00041601,120,"2025-12-10T17:11:00.309",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124944,1765386660318,-324.268713,0.00041601,120,"2025-12-10T17:11:00.318",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124945,1765386660328,-324.268713,0.00041601,120,"2025-12-10T17:11:00.328",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124946,1765386660337,-324.268713,0.00041601,120,"2025-12-10T17:11:00.337",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124947,1765386660346,-324.268713,0.00041601,120,"2025-12-10T17:11:00.346",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124948,1765386660355,-324.268713,0.00041601,120,"2025-12-10T17:11:00.355",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124949,1765386660364,-324.26872,0.00041601,120,"2025-12-10T17:11:00.364",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124950,1765386660373,-151.0,0.00041601,120,"2025-12-10T17:11:00.373",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124951,1765386660382,-218.378182,0.00041601,120,"2025-12-10T17:11:00.382",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124952,1765386660392,-632.383105,0.00041601,120,"2025-12-10T17:11:00.392",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124953,1765386660402,-632.383105,0.00041601,120,"2025-12-10T17:11:00.402",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124954,1765386660411,-632.383105,0.00041601,120,"2025-12-10T17:11:00.411",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124955,1765386660420,-632.383105,0.00041601,120,"2025-12-10T17:11:00.420",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124956,1765386660430,-632.383105,0.00041601,120,"2025-12-10T17:11:00.430",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124957,1765386660440,-632.383105,0.00041601,120,"2025-12-10T17:11:00.440",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124958,1765386660450,-632.383105,0.00041601,120,"2025-12-10T17:11:00.450",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124959,1765386660459,-632.383105,0.00041601,120,"2025-12-10T17:11:00.459",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124960,1765386660469,-632.383105,0.00041601,120,"2025-12-10T17:11:00.469",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124961,1765386660480,-632.383105,0.00041601,120,"2025-12-10T17:11:00.480",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124962,1765386660491,-632.383105,0.00041601,120,"2025-12-10T17:11:00.491",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124963,1765386660502,-151.0,0.00041601,120,"2025-12-10T17:11:00.502",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124964,1765386660513,-632.383105,0.00041601,120,"2025-12-10T17:11:00.513",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124965,1765386660525,-151.0,0.00041601,120,"2025-12-10T17:11:00.525",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124966,1765386660535,-151.0,0.00041601,120,"2025-12-10T17:11:00.535",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124967,1765386660544,-151.0,0.00041601,120,"2025-12-10T17:11:00.544",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124968,1765386660554,-151.0,0.00041601,120,"2025-12-10T17:11:00.554",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124969,1765386660564,-151.0,0.00041601,120,"2025-12-10T17:11:00.564",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124970,1765386660573,-151.0,0.00041601,120,"2025-12-10T17:11:00.573",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124971,1765386660583,-151.0,0.00041601,120,"2025-12-10T17:11:00.583",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124972,1765386660592,-151.0,0.00041601,120,"2025-12-10T17:11:00.592",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124973,1765386660601,-151.0,0.00041601,120,"2025-12-10T17:11:00.601",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124974,1765386660610,-294.352536,0.00041601,90,"2025-12-10T17:11:00.610",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124975,1765386660619,-151.0,0.00041601,120,"2025-12-10T17:11:00.619",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124976,1765386660628,-256.460228,0.00041601,120,"2025-12-10T17:11:00.628",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124977,1765386660638,-256.460228,0.00041601,120,"2025-12-10T17:11:00.638",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124978,1765386660647,-256.460228,0.00041601,120,"2025-12-10T17:11:00.647",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124979,1765386660656,-151.0,0.00041601,120,"2025-12-10T17:11:00.656",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124980,1765386660665,-151.0,0.00041601,120,"2025-12-10T17:11:00.665",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124981,1765386660674,-256.460228,0.00041601,120,"2025-12-10T17:11:00.674",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124982,1765386660684,-151.0,0.00041601,120,"2025-12-10T17:11:00.684",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124983,1765386660693,-151.0,0.00041601,120,"2025-12-10T17:11:00.693",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124984,1765386660702,-256.460228,0.00041601,120,"2025-12-10T17:11:00.702",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124985,1765386660711,-168.590408,0.00041601,120,"2025-12-10T17:11:00.711",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124986,1765386660720,-256.460228,0.00041601,120,"2025-12-10T17:11:00.720",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124987,1765386660729,-151.0,0.00041601,120,"2025-12-10T17:11:00.729",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124988,1765386660738,-151.0,0.00041601,120,"2025-12-10T17:11:00.738",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124989,1765386660747,-256.460228,0.00041601,120,"2025-12-10T17:11:00.747",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124990,1765386660756,-151.0,0.00041601,120,"2025-12-10T17:11:00.756",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124991,1765386660765,-256.460228,0.00041601,120,"2025-12-10T17:11:00.765",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124992,1765386660774,-256.460228,0.00041601,120,"2025-12-10T17:11:00.774",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124993,1765386660783,-256.460228,0.00041601,120,"2025-12-10T17:11:00.783",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124994,1765386660792,-256.460228,0.00041601,120,"2025-12-10T17:11:00.792",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124995,1765386660801,-256.460224,0.00041601,120,"2025-12-10T17:11:00.801",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124996,1765386660810,-151.0,0.00041601,120,"2025-12-10T17:11:00.810",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124997,1765386660819,-179.12997,0.00041601,120,"2025-12-10T17:11:00.819",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124998,1765386660828,-585.220295,0.00041601,120,"2025-12-10T17:11:00.828",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398124999,1765386660837,-585.220295,0.00041601,120,"2025-12-10T17:11:00.837",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125000,1765386660846,-585.220295,0.00041601,120,"2025-12-10T17:11:00.846",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125001,1765386660855,-585.220295,0.00041601,120,"2025-12-10T17:11:00.855",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125002,1765386660864,-585.220295,0.00041601,120,"2025-12-10T17:11:00.864",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125003,1765386660873,-585.220295,0.00041601,120,"2025-12-10T17:11:00.873",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125004,1765386660882,-151.0,0.00041601,120,"2025-12-10T17:11:00.882",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125005,1765386660891,-151.0,0.00041601,120,"2025-12-10T17:11:00.891",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125006,1765386660900,-585.220295,0.00041601,120,"2025-12-10T17:11:00.900",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125007,1765386660910,-151.0,0.00041601,120,"2025-12-10T17:11:00.910",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125008,1765386660919,-585.220295,0.00041601,120,"2025-12-10T17:11:00.919",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125009,1765386660928,-585.220295,0.00041601,120,"2025-12-10T17:11:00.928",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125010,1765386660937,-151.0,0.00041601,120,"2025-12-10T17:11:00.937",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125011,1765386660947,-151.0,0.00041601,120,"2025-12-10T17:11:00.947",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125012,1765386660956,-585.220295,0.00041601,120,"2025-12-10T17:11:00.956",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125013,1765386660966,-151.0,0.00041601,120,"2025-12-10T17:11:00.966",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125014,1765386660975,-585.220295,0.00041601,120,"2025-12-10T17:11:00.975",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125015,1765386660984,-585.2203,0.00041601,120,"2025-12-10T17:11:00.984",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125016,1765386660993,-151.0,0.00041601,120,"2025-12-10T17:11:00.993",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125017,1765386661002,-151.0,0.00041601,120,"2025-12-10T17:11:01.002",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125018,1765386661011,-151.0,0.00041601,120,"2025-12-10T17:11:01.011",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125019,1765386661020,-356.365601,0.00041601,120,"2025-12-10T17:11:01.020",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125020,1765386661029,-356.365601,0.00041601,120,"2025-12-10T17:11:01.029",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125021,1765386661038,-356.365601,0.00041601,120,"2025-12-10T17:11:01.038",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125022,1765386661047,-151.0,0.00041601,120,"2025-12-10T17:11:01.047",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125023,1765386661056,-151.0,0.00041601,120,"2025-12-10T17:11:01.056",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125024,1765386661065,-211.511498,0.00041601,120,"2025-12-10T17:11:01.065",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125025,1765386661075,-356.365601,0.00041601,120,"2025-12-10T17:11:01.075",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125026,1765386661090,-1733.427768,0.00041601,120,"2025-12-10T17:11:01.090",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125027,1765386661100,-356.365601,0.00041601,120,"2025-12-10T17:11:01.100",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125028,1765386661110,-1733.427768,0.00041601,120,"2025-12-10T17:11:01.110",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125029,1765386661121,-356.365601,0.00041601,120,"2025-12-10T17:11:01.121",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125030,1765386661130,-1733.427768,0.00041601,120,"2025-12-10T17:11:01.130",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125031,1765386661140,-1733.427768,0.00041601,120,"2025-12-10T17:11:01.140",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125032,1765386661150,-356.365601,0.00041601,120,"2025-12-10T17:11:01.150",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125033,1765386661163,-356.365601,0.00041601,120,"2025-12-10T17:11:01.163",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125034,1765386661173,-1733.427768,0.00041601,120,"2025-12-10T17:11:01.173",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125035,1765386661182,-356.365601,0.00041601,120,"2025-12-10T17:11:01.182",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125036,1765386661192,-1733.427768,0.00041601,120,"2025-12-10T17:11:01.192",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125037,1765386661201,-1733.427768,0.00041601,120,"2025-12-10T17:11:01.201",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125038,1765386661210,-1733.427768,0.00041601,120,"2025-12-10T17:11:01.210",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125039,1765386661220,-356.365601,0.00041601,120,"2025-12-10T17:11:01.220",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125040,1765386661229,-1733.427768,0.00041601,120,"2025-12-10T17:11:01.229",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125041,1765386661238,-356.365601,0.00041601,120,"2025-12-10T17:11:01.238",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125042,1765386661247,-356.365599,0.00041601,120,"2025-12-10T17:11:01.247",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125043,1765386661257,-1733.427768,0.00041601,120,"2025-12-10T17:11:01.257",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125044,1765386661268,-151.0,0.00041601,120,"2025-12-10T17:11:01.268",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125045,1765386661277,-1733.427768,0.00041601,120,"2025-12-10T17:11:01.277",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125046,1765386661287,-226.61596,0.00041601,120,"2025-12-10T17:11:01.287",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125047,1765386661296,-1733.427776,0.00041601,120,"2025-12-10T17:11:01.296",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125048,1765386661305,-6182.17511114,0.00041601,2,"2025-12-10T17:11:01.305",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125049,1765386661314,-6182.17511114,0.00041601,4,"2025-12-10T17:11:01.314",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125050,1765386661323,-303317.45380859,0.00041601,7,"2025-12-10T17:11:01.323",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125051,1765386661336,-253031.56734752,0.00041601,7,"2025-12-10T17:11:01.336",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125052,1765386820763,-500.0,0.00025788,2,"2025-12-10T17:13:40.763",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125053,1765386835822,-500.0,0.00025798,2,"2025-12-10T17:13:55.822",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125054,1765386835850,-157.76494726,0.00025798,2,"2025-12-10T17:13:55.850",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125056,1765386962889,250.0,0.000202,30,"2025-12-10T17:16:02.889",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125058,1765387284867,500.0,0.00017873,2,"2025-12-10T17:21:24.867",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125059,1765387322538,359.0,0.0001799,2,"2025-12-10T17:22:02.538",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125061,1765387402923,500.0,0.00017873,2,"2025-12-10T17:23:22.923",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125062,1765387413208,-500.0,0.00018421,2,"2025-12-10T17:23:33.208",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125063,1765387521507,-8641.01,0.00018,2,"2025-12-10T17:25:21.507",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125064,1765387521700,-10000.01,0.00018,2,"2025-12-10T17:25:21.700",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125065,1765387524400,-10000.01,0.00018,2,"2025-12-10T17:25:24.400",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125066,1765387527571,-10000.01,0.00018,2,"2025-12-10T17:25:27.571",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125067,1765387536562,-10000.01,0.00018,2,"2025-12-10T17:25:36.562",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125068,1765387545884,-10000.01,0.00018,2,"2025-12-10T17:25:45.884",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125069,1765387548796,-10000.01,0.00018,2,"2025-12-10T17:25:48.796",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125070,1765387558048,-10000.01,0.00018,2,"2025-12-10T17:25:58.048",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125071,1765387567226,-10000.01,0.00018,2,"2025-12-10T17:26:07.226",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125072,1765387573357,-10000.01,0.00018,2,"2025-12-10T17:26:13.357",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125073,1765387576705,-10000.01,0.00018,2,"2025-12-10T17:26:16.705",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125074,1765387576968,-10000.01,0.00018,2,"2025-12-10T17:26:16.968",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125075,1765387577113,-10000.01,0.00018,2,"2025-12-10T17:26:17.113",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125076,1765387577242,-10000.01,0.00018,2,"2025-12-10T17:26:17.242",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125077,1765387577369,-10000.01,0.00018,2,"2025-12-10T17:26:17.369",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125078,1765387578001,-10000.01,0.00018,2,"2025-12-10T17:26:18.001",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125079,1765387578121,-10000.01,0.00018,2,"2025-12-10T17:26:18.121",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125081,1765387582526,-10000.01,0.00018,2,"2025-12-10T17:26:22.526",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125082,1765387582672,-10000.01,0.00018,2,"2025-12-10T17:26:22.672",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125083,1765387585764,-10000.01,0.00018,2,"2025-12-10T17:26:25.764",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125084,1765387585986,-10000.01,0.00018,2,"2025-12-10T17:26:25.986",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125085,1765387586112,-10000.01,0.00018,2,"2025-12-10T17:26:26.112",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125086,1765387586258,-10000.01,0.00018,2,"2025-12-10T17:26:26.258",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125087,1765387586411,-10000.01,0.00018,2,"2025-12-10T17:26:26.411",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125088,1765387591743,-10000.01,0.00018,2,"2025-12-10T17:26:31.743",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125089,1765387591849,-10000.01,0.00018,2,"2025-12-10T17:26:31.849",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125090,1765387591985,-10000.01,0.00018,2,"2025-12-10T17:26:31.985",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125091,1765387598114,-10000.01,0.00018,2,"2025-12-10T17:26:38.114",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125092,1765387598573,-10000.01,0.00018,2,"2025-12-10T17:26:38.573",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125095,1765387607403,-10000.01,0.00018,2,"2025-12-10T17:26:47.403",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125096,1765387607565,-10000.01,0.00018,2,"2025-12-10T17:26:47.565",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125097,1765387607685,-10000.01,0.00018,2,"2025-12-10T17:26:47.685",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125098,1765387607793,-10000.01,0.00018,2,"2025-12-10T17:26:47.793",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125100,1765387624025,250.0,0.00015,2,"2025-12-10T17:27:04.025",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125101,1765387629258,-550.0,0.00016199,2,"2025-12-10T17:27:09.258",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125102,1765387629347,-8650.01,0.000162,5,"2025-12-10T17:27:09.347",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125103,1765387629363,-10000.01,0.000162,5,"2025-12-10T17:27:09.363",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125104,1765387629388,-10000.01,0.000162,5,"2025-12-10T17:27:09.388",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125105,1765387629505,-10000.01,0.000162,5,"2025-12-10T17:27:09.505",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125106,1765387629641,-10000.01,0.000162,5,"2025-12-10T17:27:09.641",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125107,1765387629745,-10000.01,0.000162,5,"2025-12-10T17:27:09.745",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125108,1765387629849,-10000.01,0.000162,5,"2025-12-10T17:27:09.849",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125109,1765387629957,-10000.01,0.000162,5,"2025-12-10T17:27:09.957",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125113,1765387681981,-3748.92895908,0.000162,5,"2025-12-10T17:28:01.981",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125114,1765387682007,-2502.15208184,0.000162,5,"2025-12-10T17:28:02.007",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125115,1765387682229,-1200.0,0.00016999,2,"2025-12-10T17:28:02.229",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125116,1765387682260,-300.0,0.00016999,2,"2025-12-10T17:28:02.260",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125117,1765387682320,-7000.01,0.00017,2,"2025-12-10T17:28:02.320",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125118,1765387682348,-10000.01,0.00017,2,"2025-12-10T17:28:02.348",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125127,1765387831958,-570.88444884,0.00015839,2,"2025-12-10T17:30:31.958",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125128,1765387831969,-924.23119016,0.00015839,2,"2025-12-10T17:30:31.969",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125129,1765387831978,-0.54880984,0.00015919,2,"2025-12-10T17:30:31.978",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125130,1765387831989,-282.45119016,0.00015919,2,"2025-12-10T17:30:31.989",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125131,1765387831999,-1200.0,0.00015999,2,"2025-12-10T17:30:31.999",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125132,1765387832008,-300.0,0.00015999,2,"2025-12-10T17:30:32.008",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125133,1765387832017,-300.0,0.00015999,2,"2025-12-10T17:30:32.017",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125134,1765387832027,-300.0,0.00015999,2,"2025-12-10T17:30:32.027",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125135,1765387832038,-300.0,0.00015999,2,"2025-12-10T17:30:32.038",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125136,1765387832047,-1433.60840364,0.00016,4,"2025-12-10T17:30:32.047",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125137,1765387832059,-1996.856654,0.00016,4,"2025-12-10T17:30:32.059",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125138,1765387832070,-473.630693,0.00016,4,"2025-12-10T17:30:32.070",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125139,1765387832119,-2083.5064752,0.00016,4,"2025-12-10T17:30:32.119",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125140,1765387832130,-74703.41318792,0.00016,4,"2025-12-10T17:30:32.130",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125141,1765387832142,-638.67352101,0.00016,4,"2025-12-10T17:30:32.142",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125142,1765387832154,-316.04086353,0.00016,4,"2025-12-10T17:30:32.154",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125143,1765387832175,-805.848,0.00016,4,"2025-12-10T17:30:32.175",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125147,1765387838013,-534.58553686,0.00016,4,"2025-12-10T17:30:38.013",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125148,1765387838068,-1473.16,0.00016,4,"2025-12-10T17:30:38.068",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125149,1765387838124,-2947.80744003,0.00016,4,"2025-12-10T17:30:38.124",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125150,1765387838233,-8597.35043558,0.00016,4,"2025-12-10T17:30:38.233",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125151,1765387838246,-1611.51836,0.00016,4,"2025-12-10T17:30:38.246",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125152,1765387838258,-1888.38,0.00016,4,"2025-12-10T17:30:38.258",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125153,1765387838288,-14778.74329544,0.00016,4,"2025-12-10T17:30:38.288",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125154,1765387838299,-3811.78490924,0.00016,4,"2025-12-10T17:30:38.299",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125155,1765387838310,-2080.0,0.00016,4,"2025-12-10T17:30:38.310",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125156,1765387838322,-18653.89671864,0.00016,4,"2025-12-10T17:30:38.322",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125157,1765387838334,-1049.16699306,0.00016,4,"2025-12-10T17:30:38.334",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125158,1765387838351,-125056.38468015,0.00016,4,"2025-12-10T17:30:38.351",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125159,1765387838361,-242.2,0.00016983,2,"2025-12-10T17:30:38.361",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125160,1765387838370,-478.3168439,0.00016983,7,"2025-12-10T17:30:38.370",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125161,1765387838380,-150.0,0.00016983,7,"2025-12-10T17:30:38.380",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125162,1765387838392,-250.60859262,0.0001699,2,"2025-12-10T17:30:38.392",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125163,1765387838403,-660.17,0.0001699,3,"2025-12-10T17:30:38.403",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125164,1765387838413,-500.0,0.00016999,2,"2025-12-10T17:30:38.413",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125165,1765387838425,-576.94567329,0.00016999,2,"2025-12-10T17:30:38.425",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125166,1765387838438,-345.13735393,0.00016999,2,"2025-12-10T17:30:38.438",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125167,1765387838448,-500.0,0.00016999,2,"2025-12-10T17:30:38.448",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125168,1765387838460,-500.0,0.00016999,2,"2025-12-10T17:30:38.460",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125169,1765387838471,-564.09336045,0.00016999,2,"2025-12-10T17:30:38.471",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125170,1765387838481,-273.58245737,0.00016999,2,"2025-12-10T17:30:38.481",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125171,1765387838491,-168.63392999,0.00016999,2,"2025-12-10T17:30:38.491",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125172,1765387838503,-229.25806731,0.00016999,2,"2025-12-10T17:30:38.503",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125173,1765387838514,-553.21348358,0.00016999,2,"2025-12-10T17:30:38.514",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125174,1765387838525,-501.23412718,0.00016999,2,"2025-12-10T17:30:38.525",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125175,1765387838535,-321.56095871,0.00016999,2,"2025-12-10T17:30:38.535",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125176,1765387838545,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.545",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125177,1765387838555,-198.47487941,0.00016999,2,"2025-12-10T17:30:38.555",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125178,1765387838565,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.565",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125179,1765387838575,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.575",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125180,1765387838585,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.585",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125181,1765387838594,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.594",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125182,1765387838606,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.606",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125183,1765387838616,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.616",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125184,1765387838625,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.625",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125185,1765387838639,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.639",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125186,1765387838652,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.652",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125187,1765387838661,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.661",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125188,1765387838671,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.671",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125189,1765387838680,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.680",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125190,1765387838690,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.690",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125191,1765387838700,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.700",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125192,1765387838709,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.709",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125193,1765387838718,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.718",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125194,1765387838727,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.727",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125195,1765387838736,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.736",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125196,1765387838746,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.746",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125197,1765387838756,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.756",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125198,1765387838765,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.765",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125199,1765387838775,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.775",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125200,1765387838785,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.785",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125201,1765387838796,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.796",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125202,1765387838805,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.805",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125203,1765387838814,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.814",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125204,1765387838824,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.824",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125205,1765387838834,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.834",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125206,1765387838846,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.846",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125207,1765387838857,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.857",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125208,1765387838868,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.868",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125209,1765387838879,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.879",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125210,1765387838889,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.889",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125211,1765387838901,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.901",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125212,1765387838910,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.910",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125213,1765387838920,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.920",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125214,1765387838930,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.930",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125215,1765387838940,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.940",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125216,1765387838951,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.951",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125217,1765387838961,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.961",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125218,1765387838971,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.971",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125219,1765387838980,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.980",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125220,1765387838990,-1082.45805865,0.00016999,2,"2025-12-10T17:30:38.990",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125221,1765387839001,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.001",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125222,1765387839010,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.010",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125223,1765387839020,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.020",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125224,1765387839029,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.029",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125225,1765387839040,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.040",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125226,1765387839049,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.049",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125227,1765387839059,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.059",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125228,1765387839069,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.069",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125229,1765387839079,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.079",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125230,1765387839093,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.093",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125231,1765387839103,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.103",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125232,1765387839113,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.113",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125233,1765387839122,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.122",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125234,1765387839132,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.132",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125235,1765387839143,-1082.45805865,0.00016999,2,"2025-12-10T17:30:39.143",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125236,1765387839154,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.154",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125237,1765387839164,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.164",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125238,1765387839173,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.173",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125239,1765387839183,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.183",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125240,1765387839192,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.192",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125241,1765387839202,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.202",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125242,1765387839212,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.212",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125243,1765387839220,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.220",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125244,1765387839230,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.230",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125245,1765387839240,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.240",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125246,1765387839249,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.249",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125247,1765387839260,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.260",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125248,1765387839270,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.270",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125249,1765387839279,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.279",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125250,1765387839288,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.288",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125251,1765387839298,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.298",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125252,1765387839308,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.308",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125253,1765387839317,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.317",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125254,1765387839326,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.326",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125255,1765387839336,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.336",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125256,1765387839349,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.349",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125257,1765387839361,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.361",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125258,1765387839372,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.372",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125259,1765387839383,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.383",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125260,1765387839399,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.399",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125261,1765387839409,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.409",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125262,1765387839419,-1074.99283067,0.00016999,2,"2025-12-10T17:30:39.419",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125263,1765387839429,-1074.99283062,0.00016999,2,"2025-12-10T17:30:39.429",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125264,1765387839440,-1074.99283062,0.00016999,2,"2025-12-10T17:30:39.440",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125265,1765387839450,-1101651.77763017,0.00017,2,"2025-12-10T17:30:39.450",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125266,1765387839460,-200.0,0.00017119,2,"2025-12-10T17:30:39.460",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125267,1765387839470,-842.53560331,0.0001713,2,"2025-12-10T17:30:39.470",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125268,1765387839480,-420.0,0.00017492,2,"2025-12-10T17:30:39.480",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125269,1765387839490,-420.0,0.00017492,2,"2025-12-10T17:30:39.490",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125270,1765387839499,-1680.0,0.0001758,2,"2025-12-10T17:30:39.499",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125271,1765387839508,-31475.9584263,0.00017606,2,"2025-12-10T17:30:39.508",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125272,1765387839519,-250.0,0.00017819,2,"2025-12-10T17:30:39.519",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125273,1765387839528,-501.23326642,0.00017873,2,"2025-12-10T17:30:39.528",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125274,1765387839539,-500.0,0.00017873,2,"2025-12-10T17:30:39.539",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125275,1765387839550,-500.0,0.00017873,2,"2025-12-10T17:30:39.550",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125276,1765387839559,-500.0,0.00017873,2,"2025-12-10T17:30:39.559",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125277,1765387839568,-500.0,0.00017873,2,"2025-12-10T17:30:39.568",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125278,1765387839578,-500.0,0.00017873,2,"2025-12-10T17:30:39.578",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125279,1765387839587,-500.0,0.00017873,2,"2025-12-10T17:30:39.587",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125280,1765387839596,-500.0,0.00017873,2,"2025-12-10T17:30:39.596",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125281,1765387839605,-500.0,0.00017873,2,"2025-12-10T17:30:39.605",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125282,1765387839615,-500.0,0.00017873,2,"2025-12-10T17:30:39.615",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125283,1765387839625,-500.0,0.00017873,2,"2025-12-10T17:30:39.625",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125284,1765387839634,-500.0,0.00017873,2,"2025-12-10T17:30:39.634",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125285,1765387839647,-500.0,0.00017873,2,"2025-12-10T17:30:39.647",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125286,1765387839656,-265240.19110304,0.00018,2,"2025-12-10T17:30:39.656",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125287,1765387839665,-1000.0,0.0001842,2,"2025-12-10T17:30:39.665",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125288,1765387839675,-1000.0,0.00018421,2,"2025-12-10T17:30:39.675",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125289,1765387839684,-1000.0,0.00018421,2,"2025-12-10T17:30:39.684",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125290,1765387839694,-1082.94280219,0.00018421,2,"2025-12-10T17:30:39.694",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125291,1765387839705,-1680.0,0.00018567,2,"2025-12-10T17:30:39.705",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125292,1765387839715,-150.85,0.000188,2,"2025-12-10T17:30:39.715",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125293,1765387839724,-150.85,0.000188,2,"2025-12-10T17:30:39.724",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125294,1765387839733,-150.85,0.000188,2,"2025-12-10T17:30:39.733",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125295,1765387839743,-150.85,0.000188,2,"2025-12-10T17:30:39.743",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125296,1765387839752,-150.85,0.000188,2,"2025-12-10T17:30:39.752",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125297,1765387839762,-1500.0,0.00018968,2,"2025-12-10T17:30:39.762",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125298,1765387839771,-1500.0,0.00018968,2,"2025-12-10T17:30:39.771",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125299,1765387839780,-587.0,0.00019125,2,"2025-12-10T17:30:39.780",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125300,1765387839789,-587.0,0.00019125,2,"2025-12-10T17:30:39.789",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125301,1765387839798,-2351.0,0.00019317,2,"2025-12-10T17:30:39.798",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125302,1765387839807,-2000.0,0.00019516,2,"2025-12-10T17:30:39.807",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125303,1765387839817,-601.59824678,0.00019516,2,"2025-12-10T17:30:39.817",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125304,1765387839826,-200.0,0.00019662,2,"2025-12-10T17:30:39.826",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125305,1765387839835,-7023.2356444,0.00019837,2,"2025-12-10T17:30:39.835",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125306,1765387839844,-1022.228108,0.00020064,2,"2025-12-10T17:30:39.844",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125307,1765387839853,-1920.0,0.00020279,2,"2025-12-10T17:30:39.853",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125308,1765387839863,-1567.0956941,0.00020335,2,"2025-12-10T17:30:39.863",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125309,1765387839872,-823.0,0.0002091,2,"2025-12-10T17:30:39.872",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125310,1765387839883,-823.0,0.0002091,2,"2025-12-10T17:30:39.883",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125311,1765387839893,-3292.0,0.00021226,2,"2025-12-10T17:30:39.893",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125312,1765387839903,-250.0,0.0002203,2,"2025-12-10T17:30:39.903",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125313,1765387839912,-500.0,0.000226,2,"2025-12-10T17:30:39.912",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125314,1765387839922,-1152.0,0.00022862,2,"2025-12-10T17:30:39.922",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125315,1765387839932,-1152.0,0.00022862,2,"2025-12-10T17:30:39.932",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125317,1765387839941,-250.0,0.00023024,2,"2025-12-10T17:30:39.941",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125319,1765387839951,-4609.0,0.00023324,2,"2025-12-10T17:30:39.951",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125321,1765387839960,-500.0,0.00024237,2,"2025-12-10T17:30:39.960",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125323,1765387839970,-250.0,0.000245,2,"2025-12-10T17:30:39.970",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125325,1765387839979,-150.85,0.0002479,2,"2025-12-10T17:30:39.979",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125327,1765387839988,-150.85,0.0002479,2,"2025-12-10T17:30:39.988",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125329,1765387839998,-215795.778419,0.000248,3,"2025-12-10T17:30:39.998",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125331,1765387840008,-500.0,0.00024872,2,"2025-12-10T17:30:40.008",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125333,1765387840017,-150.85,0.0002489,2,"2025-12-10T17:30:40.017",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125335,1765387840027,-150.85,0.0002489,2,"2025-12-10T17:30:40.027",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125337,1765387840036,-150.85,0.0002489,2,"2025-12-10T17:30:40.036",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125339,1765387840045,-150.0,0.000249,14,"2025-12-10T17:30:40.045",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125341,1765387840055,-385713.252304,0.000249,3,"2025-12-10T17:30:40.055",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125342,1765387840065,-1452.0,0.00024995,2,"2025-12-10T17:30:40.065",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125343,1765387840074,-358.0,0.00024995,2,"2025-12-10T17:30:40.074",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125344,1765387840083,-270.0,0.00025,2,"2025-12-10T17:30:40.083",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125346,1765387840092,-20586.05547912,0.000251,2,"2025-12-10T17:30:40.092",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125348,1765387840101,-500.0,0.00025569,7,"2025-12-10T17:30:40.101",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125350,1765387840110,-3841.0,0.00025629,2,"2025-12-10T17:30:40.110",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125351,1765387840120,-20586.05547903,0.00026922,2,"2025-12-10T17:30:40.120",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125352,1765387840130,-150.85,0.0002739,2,"2025-12-10T17:30:40.130",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125353,1765387840139,-2345.55,0.000274,2,"2025-12-10T17:30:40.139",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125354,1765387840151,-2345.55,0.000274,2,"2025-12-10T17:30:40.151",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125355,1765387840161,-2345.55,0.000274,2,"2025-12-10T17:30:40.161",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125356,1765387840170,-2345.55,0.000274,2,"2025-12-10T17:30:40.170",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125357,1765387840180,-2345.55,0.000274,2,"2025-12-10T17:30:40.180",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125358,1765387840190,-20586.05547903,0.00028745,2,"2025-12-10T17:30:40.190",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125359,1765387840201,-159.85634803,0.00029328,2,"2025-12-10T17:30:40.201",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125360,1765387840212,-151.74007392,0.00029428,2,"2025-12-10T17:30:40.212",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125361,1765387840222,-2101.93340332,0.00029528,2,"2025-12-10T17:30:40.222",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125362,1765387840232,-500.0,0.00029592,7,"2025-12-10T17:30:40.232",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125363,1765387840241,-20274.93599447,0.00029629,10,"2025-12-10T17:30:40.241",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125364,1765387840251,-289.52,0.00029746,2,"2025-12-10T17:30:40.251",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125365,1765387840260,-500.0,0.00029987,7,"2025-12-10T17:30:40.260",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125366,1765387840270,-20586.05547903,0.00030567,2,"2025-12-10T17:30:40.270",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125367,1765387840279,-2101.93340323,0.00030858,2,"2025-12-10T17:30:40.279",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125368,1765387840288,-159.85634798,0.00031067,2,"2025-12-10T17:30:40.288",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125369,1765387840298,-3047.105337,0.00031585,2,"2025-12-10T17:30:40.298",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125370,1765387840307,-2101.93340323,0.00032189,2,"2025-12-10T17:30:40.307",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125371,1765387840316,-20586.05547903,0.00032389,2,"2025-12-10T17:30:40.316",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125372,1765387840326,-2086.33,0.000324,7,"2025-12-10T17:30:40.326",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125373,1765387840335,-340.11427191,0.0003261,2,"2025-12-10T17:30:40.335",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125374,1765387840345,-256.91150142,0.00032613,2,"2025-12-10T17:30:40.345",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125375,1765387840355,-159.85634798,0.00032806,2,"2025-12-10T17:30:40.355",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125376,1765387840365,-344.21,0.000329,14,"2025-12-10T17:30:40.365",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125377,1765387840374,-784.35,0.000329,2,"2025-12-10T17:30:40.374",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125378,1765387840383,-2101.93340323,0.00033519,2,"2025-12-10T17:30:40.383",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125379,1765387840394,-150.85,0.00034202,2,"2025-12-10T17:30:40.394",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125380,1765387840404,-20586.05547903,0.00034212,2,"2025-12-10T17:30:40.404",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125381,1765387840414,-159.85634798,0.00034545,2,"2025-12-10T17:30:40.414",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125382,1765387840424,-2101.93340323,0.00034849,2,"2025-12-10T17:30:40.424",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125383,1765387840439,-401.31731943,0.00035,4,"2025-12-10T17:30:40.439",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125384,1765387840449,-151.74007391,0.00035465,2,"2025-12-10T17:30:40.449",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125385,1765387840460,-755.35222855,0.00035818,30,"2025-12-10T17:30:40.460",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125386,1765387840471,-300.0,0.00035896,2,"2025-12-10T17:30:40.471",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125387,1765387840482,-20586.05547903,0.00036034,2,"2025-12-10T17:30:40.482",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125388,1765387840494,-2101.93340323,0.0003618,2,"2025-12-10T17:30:40.494",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125389,1765387840508,-159.85634798,0.00036284,2,"2025-12-10T17:30:40.508",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125390,1765387840519,-2086.33,0.000363,14,"2025-12-10T17:30:40.519",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125391,1765387840531,-151.7064417,0.00036795,2,"2025-12-10T17:30:40.531",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125392,1765387840542,-344.21,0.000368,14,"2025-12-10T17:30:40.542",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125393,1765387840556,-784.35,0.000368,2,"2025-12-10T17:30:40.556",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125394,1765387840568,-70104.14711065,0.00036888,60,"2025-12-10T17:30:40.568",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125395,1765387840578,-344.8107,0.00037265,2,"2025-12-10T17:30:40.578",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125396,1765387840589,-186.83587285,0.00037332,7,"2025-12-10T17:30:40.589",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125397,1765387840600,-2101.93340323,0.0003751,2,"2025-12-10T17:30:40.600",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125398,1765387840613,-150.85,0.00037846,2,"2025-12-10T17:30:40.613",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125399,1765387840623,-20586.05547903,0.00037856,2,"2025-12-10T17:30:40.623",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125400,1765387840634,-159.85634798,0.00038023,2,"2025-12-10T17:30:40.634",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125401,1765387840646,-166.66,0.00038423,30,"2025-12-10T17:30:40.646",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125402,1765387840656,-500.0,0.000387,120,"2025-12-10T17:30:40.656",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125403,1765387840666,-500.0,0.000387,120,"2025-12-10T17:30:40.666",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125404,1765387840678,-500.0,0.000387,120,"2025-12-10T17:30:40.678",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125405,1765387840689,-500.0,0.000387,120,"2025-12-10T17:30:40.689",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125406,1765387840698,-2101.93340323,0.0003884,2,"2025-12-10T17:30:40.698",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125407,1765387840709,-166.66,0.00039232,30,"2025-12-10T17:30:40.709",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125408,1765387840719,-150.99,0.00039493,30,"2025-12-10T17:30:40.719",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125409,1765387840730,-499.99,0.00039493,2,"2025-12-10T17:30:40.730",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125410,1765387840742,-500.0,0.00039534,2,"2025-12-10T17:30:40.742",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125411,1765387840754,-175.4,0.00039599,2,"2025-12-10T17:30:40.754",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125412,1765387840764,-2086.33,0.000396,14,"2025-12-10T17:30:40.764",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125413,1765387840774,-344.21,0.000396,14,"2025-12-10T17:30:40.774",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125414,1765387840786,-784.35,0.000396,30,"2025-12-10T17:30:40.786",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125415,1765387840796,-500.0,0.00039639,2,"2025-12-10T17:30:40.796",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125416,1765387840809,-1114.69,0.0003967,2,"2025-12-10T17:30:40.809",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125417,1765387840820,-20586.05547903,0.00039679,2,"2025-12-10T17:30:40.820",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125418,1765387840830,-159.85634798,0.00039762,2,"2025-12-10T17:30:40.830",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125419,1765387840842,-251.66,0.0004,120,"2025-12-10T17:30:40.842",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125420,1765387840852,-2499.99,0.0004,120,"2025-12-10T17:30:40.852",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125421,1765387840862,-2500.0,0.0004,120,"2025-12-10T17:30:40.862",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125422,1765387840871,-49999.999999,0.0004,3,"2025-12-10T17:30:40.871",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125423,1765387840881,-7571.18,0.0004,120,"2025-12-10T17:30:40.881",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125424,1765387840891,-4033.86015146,0.0004,100,"2025-12-10T17:30:40.891",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125425,1765387840901,-166.66,0.00040041,30,"2025-12-10T17:30:40.901",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125426,1765387840909,-356.31541422,0.00040071,2,"2025-12-10T17:30:40.909",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125427,1765387840919,-250.60859262,0.00040146,7,"2025-12-10T17:30:40.919",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125428,1765387840928,-150.85,0.00040146,2,"2025-12-10T17:30:40.928",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125429,1765387840938,-150.85,0.00040146,2,"2025-12-10T17:30:40.938",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125430,1765387840947,-150.85,0.00040146,2,"2025-12-10T17:30:40.947",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125431,1765387840956,-150.85,0.00040146,2,"2025-12-10T17:30:40.956",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125432,1765387840966,-150.85,0.00040146,2,"2025-12-10T17:30:40.966",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125433,1765387840976,-150.85,0.00040146,2,"2025-12-10T17:30:40.976",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125434,1765387840986,-150.85,0.00040146,2,"2025-12-10T17:30:40.986",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125435,1765387840996,-151.0,0.00040153,14,"2025-12-10T17:30:40.996",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125436,1765387841006,-151.0,0.00040156,120,"2025-12-10T17:30:41.006",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125437,1765387841015,-152.051019,0.00040156,120,"2025-12-10T17:30:41.015",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125438,1765387841025,-151.0,0.00040156,120,"2025-12-10T17:30:41.025",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125439,1765387841035,-151.0,0.00040156,120,"2025-12-10T17:30:41.035",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125440,1765387841045,-160.004843,0.00040156,120,"2025-12-10T17:30:41.045",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125441,1765387841054,-151.0,0.00040156,120,"2025-12-10T17:30:41.054",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125442,1765387841064,-151.0,0.00040156,120,"2025-12-10T17:30:41.064",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125443,1765387841074,-693.371107,0.00040156,120,"2025-12-10T17:30:41.074",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125444,1765387841083,-693.371107,0.00040156,120,"2025-12-10T17:30:41.083",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125445,1765387841092,-151.9392,0.00040156,120,"2025-12-10T17:30:41.092",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125446,1765387841102,-693.371107,0.00040156,120,"2025-12-10T17:30:41.102",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125447,1765387841113,-151.0,0.00040156,120,"2025-12-10T17:30:41.113",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125448,1765387841122,-693.371107,0.00040156,120,"2025-12-10T17:30:41.122",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125449,1765387841132,-151.0,0.00040156,120,"2025-12-10T17:30:41.132",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125450,1765387841141,-151.0,0.00040156,120,"2025-12-10T17:30:41.141",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125451,1765387841153,-287.694352,0.00040156,120,"2025-12-10T17:30:41.153",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125452,1765387841163,-74464.0045,0.00040156,2,"2025-12-10T17:30:41.163",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125453,1765387841173,-2893.2229,0.00040156,2,"2025-12-10T17:30:41.173",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125454,1765387841182,-1000.0,0.00040156,2,"2025-12-10T17:30:41.182",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125455,1765387841191,-1000.0,0.00040156,120,"2025-12-10T17:30:41.191",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125456,1765387841201,-1000.0,0.00040156,2,"2025-12-10T17:30:41.201",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125457,1765387841211,-281.2338,0.00040156,2,"2025-12-10T17:30:41.211",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125458,1765387841220,-760000.0,0.00040156,2,"2025-12-10T17:30:41.220",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125459,1765387841229,-2101.93340323,0.00040171,15,"2025-12-10T17:30:41.229",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125460,1765387841239,-150.85,0.00040246,2,"2025-12-10T17:30:41.239",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125461,1765387841248,-150.85,0.00040246,2,"2025-12-10T17:30:41.248",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125462,1765387841257,-1370.974,0.00040256,57,"2025-12-10T17:30:41.257",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125463,1765387841266,-173.632,0.00040256,57,"2025-12-10T17:30:41.266",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125464,1765387841275,-186792.32844267,0.00040257,2,"2025-12-10T17:30:41.275",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125465,1765387841515,-2107.00000002,0.00040257,2,"2025-12-10T17:30:41.515",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125466,1765387841528,-40347.50117623,0.00040257,2,"2025-12-10T17:30:41.528",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125467,1765387842213,-3386.96038108,0.00040257,2,"2025-12-10T17:30:42.213",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125468,1765387842224,-218.94857436,0.00040353,7,"2025-12-10T17:30:42.224",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125469,1765387842235,-5515.0200058,0.000404,10,"2025-12-10T17:30:42.235",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125470,1765387842279,-292.42,0.00035,120,"2025-12-10T17:30:42.279",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125471,1765387842290,-20517.6298542,0.000404,10,"2025-12-10T17:30:42.290",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125472,1765387842299,-339.7652543,0.000405,45,"2025-12-10T17:30:42.299",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125473,1765387842309,-2500.0,0.000405,120,"2025-12-10T17:30:42.309",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125474,1765387842320,-313.83,0.00040601,2,"2025-12-10T17:30:42.320",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125475,1765387842331,-441.65592908,0.00040644,30,"2025-12-10T17:30:42.331",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125476,1765387842342,-356.31541422,0.00040789,2,"2025-12-10T17:30:42.342",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125477,1765387842352,-708.0,0.00040791,30,"2025-12-10T17:30:42.352",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125478,1765387842362,-344.21,0.000408,14,"2025-12-10T17:30:42.362",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125479,1765387842372,-784.35,0.000408,30,"2025-12-10T17:30:42.372",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125480,1765387842381,-166.66,0.0004085,30,"2025-12-10T17:30:42.381",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125481,1765387842391,-2086.33,0.000409,14,"2025-12-10T17:30:42.391",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125482,1765387842402,-711.91,0.00040938,30,"2025-12-10T17:30:42.402",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125483,1765387842412,-500.0,0.00040984,60,"2025-12-10T17:30:42.412",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125484,1765387842421,-500.0,0.00040984,60,"2025-12-10T17:30:42.421",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125485,1765387842434,-500.0,0.00040984,60,"2025-12-10T17:30:42.434",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125486,1765387842443,-500.0,0.00040984,60,"2025-12-10T17:30:42.443",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125487,1765387842452,-690.62,0.00040985,30,"2025-12-10T17:30:42.452",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125488,1765387842461,-696.21,0.00040985,30,"2025-12-10T17:30:42.461",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125489,1765387842471,-693.18,0.00040985,30,"2025-12-10T17:30:42.471",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125490,1765387842481,-500.0,0.00041,120,"2025-12-10T17:30:42.481",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125491,1765387842489,-2500.0,0.00041,120,"2025-12-10T17:30:42.489",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125492,1765387842499,-694.13771305,0.00041085,4,"2025-12-10T17:30:42.499",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125493,1765387842511,-150.85,0.00041085,2,"2025-12-10T17:30:42.511",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125494,1765387842520,-101330.82031038,0.00041095,30,"2025-12-10T17:30:42.520",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125495,1765387842530,-500.0,0.00041095,60,"2025-12-10T17:30:42.530",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125496,1765387842539,-500.0,0.00041095,60,"2025-12-10T17:30:42.539",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125497,1765387842548,-500.0,0.00041095,60,"2025-12-10T17:30:42.548",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125498,1765387842558,-500.0,0.00041095,60,"2025-12-10T17:30:42.558",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125499,1765387842567,-500.0,0.00041095,60,"2025-12-10T17:30:42.567",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125500,1765387842576,-500.0,0.00041095,60,"2025-12-10T17:30:42.576",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125501,1765387842586,-501.9196,0.00041095,60,"2025-12-10T17:30:42.586",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125502,1765387842595,-500.0,0.00041095,60,"2025-12-10T17:30:42.595",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125503,1765387842606,-500.0,0.00041095,60,"2025-12-10T17:30:42.606",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125504,1765387842616,-500.0,0.00041095,60,"2025-12-10T17:30:42.616",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125505,1765387842626,-500.0,0.00041095,60,"2025-12-10T17:30:42.626",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125506,1765387842635,-500.0,0.00041095,60,"2025-12-10T17:30:42.635",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125507,1765387842644,-500.0,0.00041095,60,"2025-12-10T17:30:42.644",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125508,1765387842654,-500.0,0.00041095,2,"2025-12-10T17:30:42.654",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125509,1765387842663,-500.0,0.00041095,2,"2025-12-10T17:30:42.663",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125510,1765387842673,-329.14999197,0.00041095,2,"2025-12-10T17:30:42.673",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125511,1765387842683,-500.0,0.00041095,60,"2025-12-10T17:30:42.683",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125512,1765387842692,-500.0,0.00041095,60,"2025-12-10T17:30:42.692",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125513,1765387842702,-500.0,0.00041095,60,"2025-12-10T17:30:42.702",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125515,1765387842712,-500.0,0.00041095,60,"2025-12-10T17:30:42.712",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125517,1765387842722,-500.0,0.00041095,60,"2025-12-10T17:30:42.722",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125519,1765387842732,-500.0,0.00041095,60,"2025-12-10T17:30:42.732",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125520,1765387842741,-500.0,0.00041095,60,"2025-12-10T17:30:42.741",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125521,1765387842750,-500.0,0.00041095,60,"2025-12-10T17:30:42.750",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125522,1765387842759,-500.0,0.00041095,60,"2025-12-10T17:30:42.759",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125523,1765387842769,-500.0,0.00041095,60,"2025-12-10T17:30:42.769",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125524,1765387842778,-500.0,0.00041095,30,"2025-12-10T17:30:42.778",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125525,1765387842787,-500.0,0.00041095,60,"2025-12-10T17:30:42.787",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125526,1765387842796,-500.0,0.00041095,60,"2025-12-10T17:30:42.796",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125527,1765387842805,-500.0,0.00041095,60,"2025-12-10T17:30:42.805",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125528,1765387842815,-260.07739042,0.00041095,60,"2025-12-10T17:30:42.815",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125530,1765387842828,-239.92260958,0.00041095,60,"2025-12-10T17:30:42.828",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125532,1765387842837,-500.0,0.00041095,60,"2025-12-10T17:30:42.837",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125534,1765387842846,-500.0,0.00041095,60,"2025-12-10T17:30:42.846",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125536,1765387842856,-271.29764045,0.00041095,60,"2025-12-10T17:30:42.856",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125537,1765387842867,-228.70235955,0.00041095,60,"2025-12-10T17:30:42.867",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125538,1765387842876,-447.83303941,0.00041095,60,"2025-12-10T17:30:42.876",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125539,1765387842892,-610.46081191,0.00016883,2,"2025-12-10T17:30:42.892",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125544,1765387843085,-983.94333759,0.00016883,2,"2025-12-10T17:30:43.085",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125545,1765387843094,-52.16696059,0.00041095,60,"2025-12-10T17:30:43.094",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125546,1765387843104,-500.0,0.00041095,60,"2025-12-10T17:30:43.104",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125547,1765387843113,-500.0,0.00041095,60,"2025-12-10T17:30:43.113",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125548,1765387843123,-259.4777393,0.00041095,60,"2025-12-10T17:30:43.123",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125549,1765387843132,-500.0,0.00041095,60,"2025-12-10T17:30:43.132",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125550,1765387843142,-500.0,0.00041095,60,"2025-12-10T17:30:43.142",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125551,1765387843154,-500.0,0.00041095,60,"2025-12-10T17:30:43.154",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125552,1765387843164,-500.0,0.00041095,60,"2025-12-10T17:30:43.164",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125553,1765387843174,-500.0,0.00041095,60,"2025-12-10T17:30:43.174",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125554,1765387843183,-492.0152946,0.00041095,60,"2025-12-10T17:30:43.183",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125555,1765387843192,-500.0,0.00041095,60,"2025-12-10T17:30:43.192",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125556,1765387843201,-500.0,0.00041095,60,"2025-12-10T17:30:43.201",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125557,1765387843211,-500.0,0.00041095,60,"2025-12-10T17:30:43.211",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125558,1765387843220,-500.0,0.00041095,60,"2025-12-10T17:30:43.220",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125559,1765387843230,-500.0,0.00041095,60,"2025-12-10T17:30:43.230",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125560,1765387843239,-500.0,0.00041095,60,"2025-12-10T17:30:43.239",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125561,1765387843249,-500.0,0.00041095,60,"2025-12-10T17:30:43.249",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125562,1765387843258,-500.0,0.00041095,60,"2025-12-10T17:30:43.258",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125563,1765387843267,-500.0,0.00041095,60,"2025-12-10T17:30:43.267",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125564,1765387843276,-500.0,0.00041095,60,"2025-12-10T17:30:43.276",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125565,1765387843286,-500.0,0.00041095,60,"2025-12-10T17:30:43.286",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125566,1765387843298,-500.0,0.00041095,60,"2025-12-10T17:30:43.298",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125567,1765387843307,-500.0,0.00041095,60,"2025-12-10T17:30:43.307",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125568,1765387843317,-500.0,0.00041095,60,"2025-12-10T17:30:43.317",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125569,1765387843327,-500.0,0.00041095,60,"2025-12-10T17:30:43.327",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125570,1765387843336,-500.0,0.00041095,60,"2025-12-10T17:30:43.336",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125571,1765387843346,-500.0,0.00041095,60,"2025-12-10T17:30:43.346",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125572,1765387843357,-500.0,0.00041095,60,"2025-12-10T17:30:43.357",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125573,1765387843366,-500.0,0.00041095,60,"2025-12-10T17:30:43.366",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125574,1765387843375,-500.0,0.00041095,60,"2025-12-10T17:30:43.375",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125575,1765387843385,-500.0,0.00041095,60,"2025-12-10T17:30:43.385",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125576,1765387843398,-500.0,0.00041095,60,"2025-12-10T17:30:43.398",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125577,1765387843409,-500.0,0.00041095,60,"2025-12-10T17:30:43.409",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125578,1765387843423,-500.0,0.00041095,60,"2025-12-10T17:30:43.423",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125579,1765387843439,-500.0,0.00041095,60,"2025-12-10T17:30:43.439",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125580,1765387843453,-500.0,0.00041095,60,"2025-12-10T17:30:43.453",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125581,1765387843464,-500.0,0.00041095,60,"2025-12-10T17:30:43.464",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125582,1765387843473,-500.0,0.00041095,60,"2025-12-10T17:30:43.473",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125583,1765387843483,-500.0,0.00041095,60,"2025-12-10T17:30:43.483",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125584,1765387843492,-500.0,0.00041095,60,"2025-12-10T17:30:43.492",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125585,1765387843502,-500.0,0.00041095,60,"2025-12-10T17:30:43.502",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125586,1765387843512,-500.0,0.00041095,60,"2025-12-10T17:30:43.512",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125587,1765387843522,-500.0,0.00041095,60,"2025-12-10T17:30:43.522",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125588,1765387843531,-500.0,0.00041095,60,"2025-12-10T17:30:43.531",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125589,1765387843541,-500.0,0.00041095,60,"2025-12-10T17:30:43.541",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125590,1765387843550,-500.0,0.00041095,60,"2025-12-10T17:30:43.550",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125591,1765387843560,-500.0,0.00041095,60,"2025-12-10T17:30:43.560",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125592,1765387843570,-500.0,0.00041095,60,"2025-12-10T17:30:43.570",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125593,1765387843579,-500.0,0.00041095,60,"2025-12-10T17:30:43.579",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125594,1765387843588,-500.0,0.00041095,60,"2025-12-10T17:30:43.588",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125595,1765387843598,-500.0,0.00041095,60,"2025-12-10T17:30:43.598",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125596,1765387843607,-500.0,0.00041095,60,"2025-12-10T17:30:43.607",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125597,1765387843617,-561.99999983,0.00041095,60,"2025-12-10T17:30:43.617",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125598,1765387843627,-500.0,0.00041095,60,"2025-12-10T17:30:43.627",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125599,1765387843636,-500.0,0.00041095,60,"2025-12-10T17:30:43.636",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125600,1765387843649,-500.0,0.00041095,60,"2025-12-10T17:30:43.649",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125601,1765387843658,-500.0,0.00041095,60,"2025-12-10T17:30:43.658",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125602,1765387843667,-500.0,0.00041095,60,"2025-12-10T17:30:43.667",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125603,1765387843677,-500.0,0.00041095,60,"2025-12-10T17:30:43.677",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125604,1765387843686,-500.0,0.00041095,60,"2025-12-10T17:30:43.686",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125605,1765387843696,-500.0,0.00041095,60,"2025-12-10T17:30:43.696",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125606,1765387843705,-500.0,0.00041095,60,"2025-12-10T17:30:43.705",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125607,1765387843714,-500.0,0.00041095,60,"2025-12-10T17:30:43.714",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125608,1765387843724,-338.16,0.00041095,60,"2025-12-10T17:30:43.724",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125609,1765387843734,-500.0,0.00041095,60,"2025-12-10T17:30:43.734",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125610,1765387843743,-500.0,0.00041095,60,"2025-12-10T17:30:43.743",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125611,1765387843753,-500.0,0.00041095,60,"2025-12-10T17:30:43.753",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125612,1765387843763,-500.0,0.00041095,60,"2025-12-10T17:30:43.763",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125613,1765387843772,-500.0,0.00041095,60,"2025-12-10T17:30:43.772",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125614,1765387843782,-453.03436082,0.00041095,60,"2025-12-10T17:30:43.782",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125615,1765387843792,-500.0,0.00041095,60,"2025-12-10T17:30:43.792",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125616,1765387843801,-500.0,0.00041095,60,"2025-12-10T17:30:43.801",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125617,1765387843811,-500.0,0.00041095,60,"2025-12-10T17:30:43.811",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125618,1765387843821,-500.0,0.00041095,60,"2025-12-10T17:30:43.821",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125619,1765387843830,-500.0,0.00041095,60,"2025-12-10T17:30:43.830",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125620,1765387843840,-276.88,0.00041095,60,"2025-12-10T17:30:43.840",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125621,1765387843850,-500.0,0.00041095,60,"2025-12-10T17:30:43.850",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125622,1765387843859,-500.0,0.00041095,60,"2025-12-10T17:30:43.859",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125623,1765387843869,-500.0,0.00041095,60,"2025-12-10T17:30:43.869",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125624,1765387843879,-500.0,0.00041095,60,"2025-12-10T17:30:43.879",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125625,1765387843889,-647.46,0.00041095,60,"2025-12-10T17:30:43.889",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125626,1765387843899,-467.26833932,0.00041095,60,"2025-12-10T17:30:43.899",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125627,1765387843909,-471.57116307,0.00041095,60,"2025-12-10T17:30:43.909",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125628,1765387843918,-500.0,0.00041095,60,"2025-12-10T17:30:43.918",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125629,1765387843927,-500.0,0.00041095,60,"2025-12-10T17:30:43.927",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125630,1765387843937,-500.0,0.00041095,60,"2025-12-10T17:30:43.937",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125631,1765387843947,-500.0,0.00041095,60,"2025-12-10T17:30:43.947",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125632,1765387843956,-500.0,0.00041095,60,"2025-12-10T17:30:43.956",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125633,1765387843965,-500.0,0.00041095,60,"2025-12-10T17:30:43.965",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125634,1765387843974,-500.0,0.00041095,60,"2025-12-10T17:30:43.974",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125635,1765387843983,-500.0,0.00041095,60,"2025-12-10T17:30:43.983",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125636,1765387843993,-500.0,0.00041095,60,"2025-12-10T17:30:43.993",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125637,1765387844002,-500.0,0.00041095,30,"2025-12-10T17:30:44.002",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125638,1765387844011,-1000.0,0.00041095,60,"2025-12-10T17:30:44.011",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125639,1765387844020,-500.0,0.00041095,60,"2025-12-10T17:30:44.020",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125640,1765387844029,-500.0,0.00041095,60,"2025-12-10T17:30:44.029",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125641,1765387844039,-500.0,0.00041095,60,"2025-12-10T17:30:44.039",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125642,1765387844048,-500.0,0.00041095,60,"2025-12-10T17:30:44.048",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125643,1765387844057,-500.0,0.00041095,60,"2025-12-10T17:30:44.057",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125644,1765387844067,-500.0,0.00041095,60,"2025-12-10T17:30:44.067",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125645,1765387844076,-500.0,0.00041095,60,"2025-12-10T17:30:44.076",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125646,1765387844085,-500.0,0.00041095,60,"2025-12-10T17:30:44.085",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125647,1765387844099,-358.34,0.00041095,60,"2025-12-10T17:30:44.099",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125648,1765387844108,-500.0,0.00041095,60,"2025-12-10T17:30:44.108",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125649,1765387844117,-500.0,0.00041095,60,"2025-12-10T17:30:44.117",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125650,1765387844126,-500.0,0.00041095,60,"2025-12-10T17:30:44.126",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125651,1765387844136,-500.0,0.00041095,60,"2025-12-10T17:30:44.136",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125652,1765387844146,-309.74781813,0.00041095,60,"2025-12-10T17:30:44.146",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125653,1765387844157,-500.0,0.00041095,60,"2025-12-10T17:30:44.157",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125654,1765387844166,-641.21,0.00041095,60,"2025-12-10T17:30:44.166",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125655,1765387844175,-500.0,0.00041095,60,"2025-12-10T17:30:44.175",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125656,1765387844185,-500.0,0.00041095,60,"2025-12-10T17:30:44.185",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125657,1765387844195,-500.0,0.00041095,60,"2025-12-10T17:30:44.195",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125658,1765387844204,-500.0,0.00041095,60,"2025-12-10T17:30:44.204",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125659,1765387844214,-500.0,0.00041095,60,"2025-12-10T17:30:44.214",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125660,1765387844224,-500.0,0.00041095,60,"2025-12-10T17:30:44.224",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125661,1765387844234,-500.0,0.00041095,60,"2025-12-10T17:30:44.234",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125662,1765387844244,-500.0,0.00041095,60,"2025-12-10T17:30:44.244",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125663,1765387844253,-500.0,0.00041095,60,"2025-12-10T17:30:44.253",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125664,1765387844263,-596.80655597,0.00041095,60,"2025-12-10T17:30:44.263",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125665,1765387844272,-500.0,0.00041095,60,"2025-12-10T17:30:44.272",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125666,1765387844281,-541.81981743,0.00041095,60,"2025-12-10T17:30:44.281",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125667,1765387844290,-500.0,0.00041095,60,"2025-12-10T17:30:44.290",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125668,1765387844300,-608.50939117,0.00041095,60,"2025-12-10T17:30:44.300",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125669,1765387844309,-500.0,0.00041095,60,"2025-12-10T17:30:44.309",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125670,1765387844446,-500.0,0.00041095,3,"2025-12-10T17:30:44.446",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125671,1765387844459,-500.0,0.00041095,60,"2025-12-10T17:30:44.459",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125672,1765387844471,-500.94593366,0.00041095,60,"2025-12-10T17:30:44.471",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125673,1765387844482,-500.0,0.00041095,60,"2025-12-10T17:30:44.482",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125674,1765387844491,-500.0,0.00041095,60,"2025-12-10T17:30:44.491",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125675,1765387844506,-500.0,0.00041095,60,"2025-12-10T17:30:44.506",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125676,1765387844517,-500.0,0.00041095,60,"2025-12-10T17:30:44.517",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125677,1765387844527,-500.0,0.00041095,60,"2025-12-10T17:30:44.527",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125678,1765387844536,-500.0,0.00041095,60,"2025-12-10T17:30:44.536",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125679,1765387844546,-500.0,0.00041095,60,"2025-12-10T17:30:44.546",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125680,1765387844556,-282.0143152,0.00041095,60,"2025-12-10T17:30:44.556",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125681,1765387844566,-500.0,0.00041095,60,"2025-12-10T17:30:44.566",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125682,1765387844576,-511.05139633,0.00041095,60,"2025-12-10T17:30:44.576",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125683,1765387844585,-500.0,0.00041095,60,"2025-12-10T17:30:44.585",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125684,1765387844595,-559.08128243,0.00041095,60,"2025-12-10T17:30:44.595",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125685,1765387844604,-500.0,0.00041095,60,"2025-12-10T17:30:44.604",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125686,1765387844613,-500.35750451,0.00041095,60,"2025-12-10T17:30:44.613",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125687,1765387844623,-618.76205811,0.00041095,60,"2025-12-10T17:30:44.623",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125688,1765387844632,-500.0,0.00041095,60,"2025-12-10T17:30:44.632",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125689,1765387844642,-500.0,0.00041095,60,"2025-12-10T17:30:44.642",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125690,1765387844654,-500.0,0.00041095,60,"2025-12-10T17:30:44.654",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125691,1765387844663,-500.0,0.00041095,60,"2025-12-10T17:30:44.663",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125692,1765387844672,-500.0,0.00041095,60,"2025-12-10T17:30:44.672",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125693,1765387844681,-500.0,0.00041095,60,"2025-12-10T17:30:44.681",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125694,1765387844690,-500.0,0.00041095,60,"2025-12-10T17:30:44.690",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125695,1765387844700,-340.17401508,0.00041095,60,"2025-12-10T17:30:44.700",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125696,1765387844709,-500.0,0.00041095,60,"2025-12-10T17:30:44.709",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125697,1765387844718,-500.0,0.00041095,60,"2025-12-10T17:30:44.718",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125698,1765387844727,-1712.27,0.00041095,60,"2025-12-10T17:30:44.727",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125699,1765387844736,-500.0,0.00041095,60,"2025-12-10T17:30:44.736",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125700,1765387844745,-500.0,0.00041095,60,"2025-12-10T17:30:44.745",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125701,1765387844754,-500.0,0.00041095,60,"2025-12-10T17:30:44.754",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125702,1765387844763,-500.0,0.00041095,60,"2025-12-10T17:30:44.763",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125703,1765387844772,-500.0,0.00041095,60,"2025-12-10T17:30:44.772",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125704,1765387844781,-151.0,0.00041095,120,"2025-12-10T17:30:44.781",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125705,1765387844791,-500.0,0.00041095,60,"2025-12-10T17:30:44.791",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125706,1765387844800,-500.0,0.00041095,60,"2025-12-10T17:30:44.800",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125707,1765387844809,-500.0,0.00041095,60,"2025-12-10T17:30:44.809",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125708,1765387844818,-549.0482147,0.00041095,60,"2025-12-10T17:30:44.818",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125709,1765387844827,-500.0,0.00041095,60,"2025-12-10T17:30:44.827",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125710,1765387844836,-500.0,0.00041095,60,"2025-12-10T17:30:44.836",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125711,1765387844846,-252.953242,0.00041095,120,"2025-12-10T17:30:44.846",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125712,1765387844855,-500.0,0.00041095,60,"2025-12-10T17:30:44.855",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125713,1765387844864,-252.953242,0.00041095,120,"2025-12-10T17:30:44.864",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125714,1765387844874,-151.0,0.00041095,120,"2025-12-10T17:30:44.874",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125715,1765387844883,-252.953242,0.00041095,120,"2025-12-10T17:30:44.883",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125716,1765387844893,-500.0,0.00041095,60,"2025-12-10T17:30:44.893",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125717,1765387844903,-500.0,0.00041095,60,"2025-12-10T17:30:44.903",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125718,1765387844913,-252.953242,0.00041095,120,"2025-12-10T17:30:44.913",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125719,1765387844923,-230.10681064,0.00041095,60,"2025-12-10T17:30:44.923",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125720,1765387844932,-500.0,0.00041095,60,"2025-12-10T17:30:44.932",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125721,1765387844941,-151.0,0.00041095,60,"2025-12-10T17:30:44.941",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125722,1765387844951,-151.0,0.00041095,120,"2025-12-10T17:30:44.951",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125723,1765387844960,-151.0,0.00041095,120,"2025-12-10T17:30:44.960",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125724,1765387844970,-500.0,0.00041095,60,"2025-12-10T17:30:44.970",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125725,1765387844979,-151.0,0.00041095,120,"2025-12-10T17:30:44.979",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125726,1765387844988,-1454.706204,0.00041095,120,"2025-12-10T17:30:44.988",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125727,1765387844998,-202.650496,0.00041095,120,"2025-12-10T17:30:44.998",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125728,1765387845009,-500.0,0.00041095,60,"2025-12-10T17:30:45.009",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125729,1765387845018,-1454.706204,0.00041095,120,"2025-12-10T17:30:45.018",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125730,1765387845028,-184.515552,0.00041095,120,"2025-12-10T17:30:45.028",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125731,1765387845037,-1454.706204,0.00041095,120,"2025-12-10T17:30:45.037",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125732,1765387845046,-1454.706204,0.00041095,120,"2025-12-10T17:30:45.046",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125733,1765387845055,-500.0,0.00041095,60,"2025-12-10T17:30:45.055",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125734,1765387845065,-151.0,0.00041095,120,"2025-12-10T17:30:45.065",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125735,1765387845074,-151.0,0.00041095,120,"2025-12-10T17:30:45.074",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125736,1765387845083,-151.0,0.00041095,120,"2025-12-10T17:30:45.083",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125737,1765387845092,-500.0,0.00041095,60,"2025-12-10T17:30:45.092",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125738,1765387845101,-500.0,0.00041095,60,"2025-12-10T17:30:45.101",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125739,1765387845110,-151.0,0.00041095,120,"2025-12-10T17:30:45.110",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125740,1765387845119,-151.0,0.00041095,120,"2025-12-10T17:30:45.119",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125741,1765387845128,-152.588123,0.00041095,120,"2025-12-10T17:30:45.128",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125742,1765387845137,-151.0,0.00041095,90,"2025-12-10T17:30:45.137",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125743,1765387845150,-151.0,0.00041095,120,"2025-12-10T17:30:45.150",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125744,1765387845159,-151.0,0.00041095,120,"2025-12-10T17:30:45.159",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125745,1765387845168,-151.0,0.00041095,120,"2025-12-10T17:30:45.168",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125746,1765387845177,-500.0,0.00041095,60,"2025-12-10T17:30:45.177",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125747,1765387845186,-500.0,0.00041095,60,"2025-12-10T17:30:45.186",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125748,1765387845196,-544.911258,0.00041095,120,"2025-12-10T17:30:45.196",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125749,1765387845206,-10675.63489,0.00041095,120,"2025-12-10T17:30:45.206",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125750,1765387845217,-500.0,0.00041095,60,"2025-12-10T17:30:45.217",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125751,1765387845227,-500.0,0.00041095,60,"2025-12-10T17:30:45.227",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125752,1765387845237,-500.0,0.00041095,60,"2025-12-10T17:30:45.237",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125753,1765387845248,-151.0,0.00041095,120,"2025-12-10T17:30:45.248",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125754,1765387845258,-500.0,0.00041095,60,"2025-12-10T17:30:45.258",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125755,1765387845268,-151.0,0.00041095,120,"2025-12-10T17:30:45.268",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125756,1765387845276,-10675.63489,0.00041095,120,"2025-12-10T17:30:45.276",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125757,1765387845286,-544.911258,0.00041095,120,"2025-12-10T17:30:45.286",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125758,1765387845296,-151.0,0.00041095,120,"2025-12-10T17:30:45.296",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125759,1765387845305,-244.41380907,0.00041095,60,"2025-12-10T17:30:45.305",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125760,1765387845314,-10675.63489,0.00041095,120,"2025-12-10T17:30:45.314",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125761,1765387845323,-500.0,0.00041095,60,"2025-12-10T17:30:45.323",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125762,1765387845332,-544.911258,0.00041095,120,"2025-12-10T17:30:45.332",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125763,1765387845341,-151.0,0.00041095,120,"2025-12-10T17:30:45.341",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125764,1765387845350,-151.0,0.00041095,120,"2025-12-10T17:30:45.350",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125765,1765387845359,-151.0,0.00041095,120,"2025-12-10T17:30:45.359",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125766,1765387845367,-500.0,0.00041095,60,"2025-12-10T17:30:45.367",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125767,1765387845377,-10675.63489,0.00041095,120,"2025-12-10T17:30:45.377",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125768,1765387845386,-151.0,0.00041095,120,"2025-12-10T17:30:45.386",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125769,1765387845397,-151.0,0.00041095,120,"2025-12-10T17:30:45.397",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125770,1765387845406,-544.911258,0.00041095,120,"2025-12-10T17:30:45.406",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125771,1765387845416,-151.0,0.00041095,120,"2025-12-10T17:30:45.416",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125772,1765387845425,-151.0,0.00041095,30,"2025-12-10T17:30:45.425",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125773,1765387845436,-151.0,0.00041095,120,"2025-12-10T17:30:45.436",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125774,1765387845448,-500.0,0.00041095,60,"2025-12-10T17:30:45.448",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125775,1765387845458,-151.0,0.00041095,120,"2025-12-10T17:30:45.458",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125776,1765387845467,-500.0,0.00041095,60,"2025-12-10T17:30:45.467",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125777,1765387845478,-500.0,0.00041095,60,"2025-12-10T17:30:45.478",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125778,1765387845487,-503.01283099,0.00041095,60,"2025-12-10T17:30:45.487",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125779,1765387845496,-500.0,0.00041095,60,"2025-12-10T17:30:45.496",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125780,1765387845505,-151.0,0.00041095,120,"2025-12-10T17:30:45.505",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125781,1765387845515,-500.0,0.00041095,60,"2025-12-10T17:30:45.515",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125782,1765387845524,-223.987376,0.00041095,120,"2025-12-10T17:30:45.524",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125783,1765387845533,-500.0,0.00041095,60,"2025-12-10T17:30:45.533",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125784,1765387845544,-500.0,0.00041095,60,"2025-12-10T17:30:45.544",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125785,1765387845553,-500.0,0.00041095,60,"2025-12-10T17:30:45.553",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125786,1765387845562,-500.0,0.00041095,60,"2025-12-10T17:30:45.562",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125787,1765387845571,-500.0,0.00041095,60,"2025-12-10T17:30:45.571",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125788,1765387845580,-500.0,0.00041095,60,"2025-12-10T17:30:45.580",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125789,1765387845589,-500.0,0.00041095,60,"2025-12-10T17:30:45.589",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125790,1765387845598,-500.0,0.00041095,60,"2025-12-10T17:30:45.598",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125791,1765387845608,-500.0,0.00041095,60,"2025-12-10T17:30:45.608",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125792,1765387845617,-500.0,0.00041095,60,"2025-12-10T17:30:45.617",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125793,1765387845626,-563.18820215,0.00041095,60,"2025-12-10T17:30:45.626",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125794,1765387845636,-500.0,0.00041095,60,"2025-12-10T17:30:45.636",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125795,1765387845647,-500.0,0.00041095,60,"2025-12-10T17:30:45.647",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125796,1765387845656,-500.0,0.00041095,60,"2025-12-10T17:30:45.656",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125797,1765387845666,-293.17558828,0.00041095,60,"2025-12-10T17:30:45.666",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125798,1765387845675,-151.0,0.00041095,120,"2025-12-10T17:30:45.675",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125799,1765387845684,-500.0,0.00041095,60,"2025-12-10T17:30:45.684",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125800,1765387845695,-500.0,0.00041095,60,"2025-12-10T17:30:45.695",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125801,1765387845706,-500.0,0.00041095,60,"2025-12-10T17:30:45.706",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125802,1765387845715,-151.0,0.00041095,120,"2025-12-10T17:30:45.715",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125803,1765387845723,-598.82,0.00041095,60,"2025-12-10T17:30:45.723",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125804,1765387845733,-234.088118,0.00041095,120,"2025-12-10T17:30:45.733",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125805,1765387845742,-151.0,0.00041095,120,"2025-12-10T17:30:45.742",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125806,1765387845752,-500.0,0.00041095,60,"2025-12-10T17:30:45.752",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125807,1765387845761,-500.0,0.00041095,60,"2025-12-10T17:30:45.761",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125808,1765387845770,-234.088118,0.00041095,120,"2025-12-10T17:30:45.770",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125809,1765387845780,-500.0,0.00041095,60,"2025-12-10T17:30:45.780",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125810,1765387845789,-151.0,0.00041095,120,"2025-12-10T17:30:45.789",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125811,1765387845799,-500.0,0.00041095,60,"2025-12-10T17:30:45.799",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125812,1765387845808,-234.088118,0.00041095,120,"2025-12-10T17:30:45.808",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125813,1765387845817,-203.4738453,0.00041095,60,"2025-12-10T17:30:45.817",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125814,1765387845827,-234.088118,0.00041095,120,"2025-12-10T17:30:45.827",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125815,1765387845836,-556.94,0.00041095,60,"2025-12-10T17:30:45.836",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125816,1765387845846,-500.0,0.00041095,60,"2025-12-10T17:30:45.846",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125817,1765387845855,-500.0,0.00041095,60,"2025-12-10T17:30:45.855",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125818,1765387845865,-151.0,0.00041095,120,"2025-12-10T17:30:45.865",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125819,1765387845874,-500.0,0.00041095,60,"2025-12-10T17:30:45.874",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125820,1765387845885,-500.0,0.00041095,60,"2025-12-10T17:30:45.885",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125821,1765387845894,-500.0,0.00041095,60,"2025-12-10T17:30:45.894",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125822,1765387845904,-500.0,0.00041095,60,"2025-12-10T17:30:45.904",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125823,1765387845913,-500.0,0.00041095,60,"2025-12-10T17:30:45.913",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125824,1765387845923,-500.0,0.00041095,60,"2025-12-10T17:30:45.923",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125825,1765387845932,-500.0,0.00041095,60,"2025-12-10T17:30:45.932",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125826,1765387845943,-500.0,0.00041095,60,"2025-12-10T17:30:45.943",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125827,1765387845953,-500.0,0.00041095,60,"2025-12-10T17:30:45.953",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125828,1765387845963,-500.0,0.00041095,60,"2025-12-10T17:30:45.963",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125829,1765387845973,-500.0,0.00041095,60,"2025-12-10T17:30:45.973",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125830,1765387845982,-500.0,0.00041095,60,"2025-12-10T17:30:45.982",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125831,1765387845992,-500.0,0.00041095,60,"2025-12-10T17:30:45.992",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125832,1765387846002,-500.0,0.00041095,60,"2025-12-10T17:30:46.002",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125833,1765387846012,-500.0,0.00041095,60,"2025-12-10T17:30:46.012",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125834,1765387846021,-500.0,0.00041095,60,"2025-12-10T17:30:46.021",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125835,1765387846032,-500.0,0.00041095,60,"2025-12-10T17:30:46.032",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125836,1765387846042,-500.0,0.00041095,60,"2025-12-10T17:30:46.042",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125837,1765387846051,-280.16,0.00041095,60,"2025-12-10T17:30:46.051",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125838,1765387846060,-500.0,0.00041095,60,"2025-12-10T17:30:46.060",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125839,1765387846071,-500.0,0.00041095,60,"2025-12-10T17:30:46.071",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125840,1765387846081,-500.0,0.00041095,60,"2025-12-10T17:30:46.081",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125841,1765387846090,-500.0,0.00041095,60,"2025-12-10T17:30:46.090",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125842,1765387846100,-500.0,0.00041095,60,"2025-12-10T17:30:46.100",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125843,1765387846109,-500.0,0.00041095,60,"2025-12-10T17:30:46.109",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125844,1765387846118,-500.0,0.00041095,60,"2025-12-10T17:30:46.118",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125845,1765387846127,-500.0,0.00041095,60,"2025-12-10T17:30:46.127",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125846,1765387846136,-623.6603629,0.00041095,60,"2025-12-10T17:30:46.136",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125847,1765387846145,-500.0,0.00041095,60,"2025-12-10T17:30:46.145",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125848,1765387846154,-500.0,0.00041095,60,"2025-12-10T17:30:46.154",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125849,1765387846164,-346.02498015,0.00041095,60,"2025-12-10T17:30:46.164",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125850,1765387846173,-500.0,0.00041095,60,"2025-12-10T17:30:46.173",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125851,1765387846182,-500.0,0.00041095,60,"2025-12-10T17:30:46.182",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125852,1765387846192,-500.0,0.00041095,60,"2025-12-10T17:30:46.192",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125853,1765387846201,-222.38,0.00041095,60,"2025-12-10T17:30:46.201",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125854,1765387846210,-500.0,0.00041095,60,"2025-12-10T17:30:46.210",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125855,1765387846219,-500.0,0.00041095,60,"2025-12-10T17:30:46.219",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125856,1765387846228,-500.0,0.00041095,60,"2025-12-10T17:30:46.228",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125857,1765387846238,-500.0,0.00041095,60,"2025-12-10T17:30:46.238",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125858,1765387846247,-500.0,0.00041095,60,"2025-12-10T17:30:46.247",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125859,1765387846256,-500.0,0.00041095,14,"2025-12-10T17:30:46.256",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125860,1765387846266,-500.0,0.00041095,60,"2025-12-10T17:30:46.266",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125861,1765387846275,-500.0,0.00041095,60,"2025-12-10T17:30:46.275",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125862,1765387846284,-600.0,0.00041096,120,"2025-12-10T17:30:46.284",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125863,1765387846293,-398.126668,0.000411,2,"2025-12-10T17:30:46.293",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125864,1765387846303,-1200.0,0.000411,2,"2025-12-10T17:30:46.303",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125865,1765387846312,-538.0,0.000411,2,"2025-12-10T17:30:46.312",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125866,1765387846321,-300.102333,0.00041148,104,"2025-12-10T17:30:46.321",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125867,1765387846331,-2620.87,0.000412,120,"2025-12-10T17:30:46.331",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125868,1765387846340,-500.0,0.00041359,60,"2025-12-10T17:30:46.340",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125869,1765387846349,-500.0,0.00041359,60,"2025-12-10T17:30:46.349",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125870,1765387846358,-474.1,0.00041359,60,"2025-12-10T17:30:46.358",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125871,1765387846368,-500.0,0.00041359,60,"2025-12-10T17:30:46.368",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125872,1765387846377,-212.0,0.0004137,30,"2025-12-10T17:30:46.377",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125873,1765387846386,-500.0,0.00041399,60,"2025-12-10T17:30:46.386",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125874,1765387846396,-500.0,0.00041399,60,"2025-12-10T17:30:46.396",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125875,1765387846405,-500.0,0.00041399,60,"2025-12-10T17:30:46.405",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125876,1765387846415,-213.19495074,0.00041401,28,"2025-12-10T17:30:46.415",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125877,1765387846424,-191.41275027,0.00041401,28,"2025-12-10T17:30:46.424",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125878,1765387846438,-5000.0,0.00041401,120,"2025-12-10T17:30:46.438",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125879,1765387846448,-656.37600011,0.00041404,2,"2025-12-10T17:30:46.448",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125880,1765387846457,-198.10079293,0.00041407,120,"2025-12-10T17:30:46.457",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125881,1765387846467,-198.10079292,0.00041454,120,"2025-12-10T17:30:46.467",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125882,1765387846478,-656.37600009,0.00041456,2,"2025-12-10T17:30:46.478",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125883,1765387846487,-500.0,0.000415,60,"2025-12-10T17:30:46.487",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125884,1765387846496,-500.0,0.000415,60,"2025-12-10T17:30:46.496",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125885,1765387846505,-500.0,0.000415,60,"2025-12-10T17:30:46.505",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125886,1765387846516,-500.0,0.000415,60,"2025-12-10T17:30:46.516",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125887,1765387846525,-500.0,0.000415,60,"2025-12-10T17:30:46.525",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125888,1765387846534,-247.82,0.000415,60,"2025-12-10T17:30:46.534",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125889,1765387846543,-281.47,0.000415,60,"2025-12-10T17:30:46.543",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125890,1765387846552,-500.0,0.000415,60,"2025-12-10T17:30:46.552",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125891,1765387846561,-500.0,0.000415,60,"2025-12-10T17:30:46.561",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125892,1765387846571,-500.0,0.000415,60,"2025-12-10T17:30:46.571",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125893,1765387846580,-500.0,0.000415,60,"2025-12-10T17:30:46.580",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125894,1765387846589,-500.0,0.000415,60,"2025-12-10T17:30:46.589",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125895,1765387846599,-446.14,0.000415,60,"2025-12-10T17:30:46.599",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125896,1765387846608,-500.0,0.000415,60,"2025-12-10T17:30:46.608",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125897,1765387846618,-500.0,0.000415,60,"2025-12-10T17:30:46.618",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125898,1765387846627,-500.0,0.000415,60,"2025-12-10T17:30:46.627",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125899,1765387846636,-500.0,0.000415,60,"2025-12-10T17:30:46.636",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125900,1765387846646,-2500.0,0.000415,120,"2025-12-10T17:30:46.646",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125901,1765387846655,-500.0,0.000415,60,"2025-12-10T17:30:46.655",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125902,1765387846665,-500.0,0.000415,60,"2025-12-10T17:30:46.665",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125903,1765387846674,-500.0,0.000415,60,"2025-12-10T17:30:46.674",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125904,1765387846683,-500.0,0.000415,60,"2025-12-10T17:30:46.683",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125905,1765387846692,-500.0,0.000415,60,"2025-12-10T17:30:46.692",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125906,1765387846702,-500.0,0.000415,60,"2025-12-10T17:30:46.702",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125907,1765387846711,-500.0,0.000415,60,"2025-12-10T17:30:46.711",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125908,1765387846721,-500.0,0.000415,60,"2025-12-10T17:30:46.721",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125909,1765387846730,-500.0,0.000415,60,"2025-12-10T17:30:46.730",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125910,1765387846740,-500.0,0.000415,60,"2025-12-10T17:30:46.740",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125911,1765387846749,-500.0,0.000415,60,"2025-12-10T17:30:46.749",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125912,1765387846758,-490.41645539,0.000415,60,"2025-12-10T17:30:46.758",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125913,1765387846768,-500.0,0.000415,60,"2025-12-10T17:30:46.768",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125914,1765387846777,-500.0,0.000415,60,"2025-12-10T17:30:46.777",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125915,1765387846786,-500.0,0.000415,60,"2025-12-10T17:30:46.786",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125916,1765387846795,-500.0,0.000415,60,"2025-12-10T17:30:46.795",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125917,1765387846804,-500.0,0.000415,60,"2025-12-10T17:30:46.804",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125918,1765387846814,-448.71658734,0.000415,60,"2025-12-10T17:30:46.814",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125919,1765387846823,-500.0,0.000415,60,"2025-12-10T17:30:46.823",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125920,1765387846833,-500.0,0.000415,30,"2025-12-10T17:30:46.833",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125921,1765387846843,-500.0,0.000415,30,"2025-12-10T17:30:46.843",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125922,1765387846852,-500.0,0.000415,30,"2025-12-10T17:30:46.852",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125923,1765387846862,-500.0,0.000415,30,"2025-12-10T17:30:46.862",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125924,1765387846872,-1000.0,0.000415,60,"2025-12-10T17:30:46.872",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125925,1765387846882,-1000.0,0.000415,60,"2025-12-10T17:30:46.882",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125926,1765387846891,-1000.0,0.000415,60,"2025-12-10T17:30:46.891",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125927,1765387846901,-1000.0,0.000415,60,"2025-12-10T17:30:46.901",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125928,1765387846910,-500.0,0.000415,60,"2025-12-10T17:30:46.910",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125929,1765387846920,-500.0,0.000415,60,"2025-12-10T17:30:46.920",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125930,1765387846931,-500.0,0.000415,60,"2025-12-10T17:30:46.931",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125931,1765387846940,-245.10061069,0.000415,60,"2025-12-10T17:30:46.940",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125932,1765387846949,-500.0,0.000415,60,"2025-12-10T17:30:46.949",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125933,1765387846960,-500.0,0.000415,60,"2025-12-10T17:30:46.960",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125934,1765387846970,-500.0,0.000415,60,"2025-12-10T17:30:46.970",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125935,1765387846979,-500.0,0.000415,60,"2025-12-10T17:30:46.979",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125936,1765387846989,-500.0,0.000415,60,"2025-12-10T17:30:46.989",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125937,1765387846999,-500.0,0.000415,60,"2025-12-10T17:30:46.999",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125938,1765387847008,-500.0,0.000415,60,"2025-12-10T17:30:47.008",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125939,1765387847017,-500.0,0.000415,60,"2025-12-10T17:30:47.017",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125940,1765387847026,-500.0,0.000415,60,"2025-12-10T17:30:47.026",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125941,1765387847035,-500.0,0.000415,60,"2025-12-10T17:30:47.035",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125942,1765387847044,-517.5,0.000415,60,"2025-12-10T17:30:47.044",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125943,1765387847054,-500.0,0.000415,60,"2025-12-10T17:30:47.054",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125944,1765387847063,-500.0,0.000415,60,"2025-12-10T17:30:47.063",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125945,1765387847072,-500.0,0.000415,60,"2025-12-10T17:30:47.072",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125946,1765387847081,-500.0,0.000415,60,"2025-12-10T17:30:47.081",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125947,1765387847090,-500.0,0.000415,60,"2025-12-10T17:30:47.090",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125948,1765387847100,-500.0,0.000415,60,"2025-12-10T17:30:47.100",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125949,1765387847109,-500.0,0.000415,60,"2025-12-10T17:30:47.109",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125950,1765387847120,-500.0,0.000415,60,"2025-12-10T17:30:47.120",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125951,1765387847131,-500.0,0.000415,60,"2025-12-10T17:30:47.131",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125952,1765387847142,-500.0,0.000415,60,"2025-12-10T17:30:47.142",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125953,1765387847152,-500.0,0.000415,60,"2025-12-10T17:30:47.152",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125954,1765387847161,-500.0,0.000415,60,"2025-12-10T17:30:47.161",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125955,1765387847170,-500.0,0.000415,60,"2025-12-10T17:30:47.170",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125956,1765387847179,-500.0,0.000415,60,"2025-12-10T17:30:47.179",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125957,1765387847188,-500.0,0.000415,60,"2025-12-10T17:30:47.188",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125958,1765387847197,-500.0,0.000415,60,"2025-12-10T17:30:47.197",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125959,1765387847206,-500.0,0.000415,60,"2025-12-10T17:30:47.206",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125960,1765387847216,-500.0,0.000415,60,"2025-12-10T17:30:47.216",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125961,1765387847225,-500.0,0.000415,60,"2025-12-10T17:30:47.225",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125962,1765387847234,-500.0,0.000415,60,"2025-12-10T17:30:47.234",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125963,1765387847243,-500.0,0.000415,60,"2025-12-10T17:30:47.243",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125964,1765387847361,-500.0,0.000415,60,"2025-12-10T17:30:47.361",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125965,1765387847372,-500.0,0.000415,60,"2025-12-10T17:30:47.372",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125966,1765387847381,-500.0,0.000415,60,"2025-12-10T17:30:47.381",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125967,1765387847391,-500.0,0.000415,60,"2025-12-10T17:30:47.391",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125968,1765387847401,-500.0,0.000415,60,"2025-12-10T17:30:47.401",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125969,1765387847410,-500.0,0.000415,60,"2025-12-10T17:30:47.410",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125970,1765387847420,-1712.27,0.000415,60,"2025-12-10T17:30:47.420",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125971,1765387847430,-1712.27,0.000415,60,"2025-12-10T17:30:47.430",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125972,1765387847440,-1712.27,0.000415,60,"2025-12-10T17:30:47.440",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125973,1765387847451,-1712.27,0.000415,60,"2025-12-10T17:30:47.451",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125974,1765387847461,-500.0,0.000415,60,"2025-12-10T17:30:47.461",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125975,1765387847470,-397.86225275,0.000415,60,"2025-12-10T17:30:47.470",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125976,1765387847479,-500.0,0.000415,60,"2025-12-10T17:30:47.479",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125977,1765387847490,-500.0,0.000415,60,"2025-12-10T17:30:47.490",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125978,1765387847499,-500.0,0.000415,60,"2025-12-10T17:30:47.499",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125979,1765387847508,-500.0,0.000415,60,"2025-12-10T17:30:47.508",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125980,1765387847519,-500.0,0.000415,60,"2025-12-10T17:30:47.519",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125981,1765387847529,-387.27427066,0.000415,60,"2025-12-10T17:30:47.529",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125982,1765387847538,-500.0,0.000415,60,"2025-12-10T17:30:47.538",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125983,1765387847547,-500.0,0.000415,60,"2025-12-10T17:30:47.547",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125984,1765387847556,-500.0,0.000415,60,"2025-12-10T17:30:47.556",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125985,1765387847565,-500.0,0.000415,60,"2025-12-10T17:30:47.565",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125986,1765387847574,-500.0,0.000415,60,"2025-12-10T17:30:47.574",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125987,1765387847584,-500.0,0.000415,60,"2025-12-10T17:30:47.584",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125988,1765387847593,-500.0,0.000415,60,"2025-12-10T17:30:47.593",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125989,1765387847602,-500.0,0.000415,60,"2025-12-10T17:30:47.602",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125990,1765387847611,-500.0,0.000415,60,"2025-12-10T17:30:47.611",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125991,1765387847621,-500.0,0.000415,60,"2025-12-10T17:30:47.621",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125992,1765387847630,-500.0,0.000415,60,"2025-12-10T17:30:47.630",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125993,1765387847639,-500.0,0.000415,60,"2025-12-10T17:30:47.639",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125994,1765387847650,-500.0,0.000415,60,"2025-12-10T17:30:47.650",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125995,1765387847659,-500.0,0.000415,60,"2025-12-10T17:30:47.659",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125996,1765387847668,-500.0,0.000415,60,"2025-12-10T17:30:47.668",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125997,1765387847678,-500.0,0.000415,60,"2025-12-10T17:30:47.678",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125998,1765387847689,-500.0,0.000415,60,"2025-12-10T17:30:47.689",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398125999,1765387847706,-500.0,0.000415,60,"2025-12-10T17:30:47.706",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126000,1765387847723,-500.0,0.000415,60,"2025-12-10T17:30:47.723",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126001,1765387847732,-500.0,0.000415,60,"2025-12-10T17:30:47.732",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126002,1765387847742,-500.0,0.000415,60,"2025-12-10T17:30:47.742",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126003,1765387847751,-500.0,0.000415,60,"2025-12-10T17:30:47.751",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126004,1765387847760,-500.0,0.000415,60,"2025-12-10T17:30:47.760",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126005,1765387847769,-500.0,0.000415,60,"2025-12-10T17:30:47.769",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126006,1765387847778,-500.0,0.000415,60,"2025-12-10T17:30:47.778",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126007,1765387847787,-500.0,0.000415,60,"2025-12-10T17:30:47.787",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126008,1765387847796,-168.79,0.000415,60,"2025-12-10T17:30:47.796",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126009,1765387847805,-500.0,0.000415,60,"2025-12-10T17:30:47.805",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126010,1765387847814,-500.0,0.000415,60,"2025-12-10T17:30:47.814",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126011,1765387847824,-500.0,0.000415,60,"2025-12-10T17:30:47.824",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126012,1765387847834,-500.0,0.000415,60,"2025-12-10T17:30:47.834",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126013,1765387847843,-508.90806063,0.000415,60,"2025-12-10T17:30:47.843",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126014,1765387847852,-500.0,0.000415,60,"2025-12-10T17:30:47.852",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126015,1765387847861,-500.0,0.000415,60,"2025-12-10T17:30:47.861",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126016,1765387847870,-500.0,0.000415,60,"2025-12-10T17:30:47.870",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126017,1765387847879,-500.0,0.000415,60,"2025-12-10T17:30:47.879",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126018,1765387847888,-500.0,0.000415,60,"2025-12-10T17:30:47.888",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126019,1765387847897,-341.98796895,0.000415,60,"2025-12-10T17:30:47.897",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126020,1765387847906,-500.0,0.000415,60,"2025-12-10T17:30:47.906",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126021,1765387847915,-500.0,0.000415,60,"2025-12-10T17:30:47.915",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126022,1765387847925,-500.0,0.000415,60,"2025-12-10T17:30:47.925",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126023,1765387847934,-500.0,0.000415,60,"2025-12-10T17:30:47.934",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126024,1765387847943,-500.0,0.000415,60,"2025-12-10T17:30:47.943",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126025,1765387847952,-500.0,0.000415,60,"2025-12-10T17:30:47.952",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126026,1765387847961,-500.0,0.000415,60,"2025-12-10T17:30:47.961",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126027,1765387847970,-500.0,0.000415,60,"2025-12-10T17:30:47.970",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126028,1765387847979,-516.00896515,0.000415,60,"2025-12-10T17:30:47.979",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126029,1765387847988,-500.0,0.000415,60,"2025-12-10T17:30:47.988",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126030,1765387847997,-619.46,0.000415,60,"2025-12-10T17:30:47.997",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126031,1765387848006,-598.82,0.000415,60,"2025-12-10T17:30:48.006",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126032,1765387848015,-598.82,0.000415,60,"2025-12-10T17:30:48.015",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126033,1765387848024,-598.82,0.000415,60,"2025-12-10T17:30:48.024",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126034,1765387848033,-598.82,0.000415,60,"2025-12-10T17:30:48.033",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126035,1765387848042,-500.0,0.000415,60,"2025-12-10T17:30:48.042",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126036,1765387848051,-500.0,0.000415,60,"2025-12-10T17:30:48.051",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126037,1765387848061,-500.0,0.000415,60,"2025-12-10T17:30:48.061",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126038,1765387848070,-500.0,0.000415,60,"2025-12-10T17:30:48.070",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126039,1765387848078,-500.0,0.000415,60,"2025-12-10T17:30:48.078",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126040,1765387848088,-500.0,0.000415,60,"2025-12-10T17:30:48.088",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126041,1765387848097,-500.0,0.000415,60,"2025-12-10T17:30:48.097",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126042,1765387848106,-429.65,0.000415,60,"2025-12-10T17:30:48.106",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126043,1765387848115,-500.0,0.000415,60,"2025-12-10T17:30:48.115",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126044,1765387848123,-500.0,0.000415,60,"2025-12-10T17:30:48.123",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126045,1765387848133,-500.0,0.000415,60,"2025-12-10T17:30:48.133",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126046,1765387848142,-500.0,0.000415,60,"2025-12-10T17:30:48.142",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126047,1765387848152,-500.0,0.000415,60,"2025-12-10T17:30:48.152",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126048,1765387848161,-500.0,0.000415,60,"2025-12-10T17:30:48.161",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126049,1765387848171,-500.0,0.000415,60,"2025-12-10T17:30:48.171",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126050,1765387848181,-500.0,0.000415,60,"2025-12-10T17:30:48.181",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126051,1765387848190,-500.0,0.000415,60,"2025-12-10T17:30:48.190",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126052,1765387848199,-500.0,0.000415,60,"2025-12-10T17:30:48.199",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126053,1765387848209,-500.0,0.000415,60,"2025-12-10T17:30:48.209",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126054,1765387848218,-500.0,0.000415,60,"2025-12-10T17:30:48.218",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126055,1765387848227,-500.0,0.000415,60,"2025-12-10T17:30:48.227",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126056,1765387848237,-385.83618005,0.000415,60,"2025-12-10T17:30:48.237",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126057,1765387848246,-500.0,0.000415,60,"2025-12-10T17:30:48.246",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126058,1765387848255,-500.0,0.000415,60,"2025-12-10T17:30:48.255",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126059,1765387848264,-500.0,0.000415,60,"2025-12-10T17:30:48.264",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126060,1765387848273,-500.0,0.000415,60,"2025-12-10T17:30:48.273",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126061,1765387848282,-500.0,0.000415,60,"2025-12-10T17:30:48.282",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126062,1765387848294,-500.0,0.000415,60,"2025-12-10T17:30:48.294",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126063,1765387848303,-500.0,0.000415,60,"2025-12-10T17:30:48.303",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126064,1765387848313,-500.0,0.000415,14,"2025-12-10T17:30:48.313",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126065,1765387848323,-500.0,0.000415,14,"2025-12-10T17:30:48.323",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126066,1765387848333,-500.0,0.000415,14,"2025-12-10T17:30:48.333",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126067,1765387848342,-5479.0,0.00041501,7,"2025-12-10T17:30:48.342",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126068,1765387848351,-191.41275027,0.00041501,28,"2025-12-10T17:30:48.351",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126069,1765387848360,-198.10079292,0.00041501,120,"2025-12-10T17:30:48.360",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126070,1765387848370,-151.74007391,0.00041501,28,"2025-12-10T17:30:48.370",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126071,1765387848380,-2101.93340323,0.00041501,15,"2025-12-10T17:30:48.380",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126072,1765387848389,-20586.05547903,0.00041501,15,"2025-12-10T17:30:48.389",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126073,1765387848399,-159.85634798,0.00041501,28,"2025-12-10T17:30:48.399",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126074,1765387848409,-151.0,0.00041501,120,"2025-12-10T17:30:48.409",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126075,1765387848418,-151.0,0.00041501,120,"2025-12-10T17:30:48.418",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126076,1765387848428,-151.0,0.00041501,120,"2025-12-10T17:30:48.428",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126077,1765387848441,-151.0,0.00041501,120,"2025-12-10T17:30:48.441",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126078,1765387848450,-151.0,0.00041501,60,"2025-12-10T17:30:48.450",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126079,1765387848459,-151.0,0.00041501,120,"2025-12-10T17:30:48.459",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126080,1765387848470,-151.0,0.00041501,120,"2025-12-10T17:30:48.470",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126081,1765387848479,-151.0,0.00041501,120,"2025-12-10T17:30:48.479",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126082,1765387848489,-151.0,0.00041501,120,"2025-12-10T17:30:48.489",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126083,1765387848498,-151.0,0.00041501,120,"2025-12-10T17:30:48.498",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126084,1765387848510,-252.953242,0.00041501,120,"2025-12-10T17:30:48.510",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126085,1765387848519,-252.953242,0.00041501,120,"2025-12-10T17:30:48.519",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126086,1765387848528,-151.0,0.00041501,120,"2025-12-10T17:30:48.528",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126087,1765387848537,-252.953242,0.00041501,120,"2025-12-10T17:30:48.537",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126088,1765387848547,-252.953242,0.00041501,120,"2025-12-10T17:30:48.547",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126089,1765387848556,-151.0,0.00041501,120,"2025-12-10T17:30:48.556",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126090,1765387848569,-151.0,0.00041501,120,"2025-12-10T17:30:48.569",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126091,1765387848578,-151.0,0.00041501,120,"2025-12-10T17:30:48.578",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126092,1765387848588,-1454.706204,0.00041501,120,"2025-12-10T17:30:48.588",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126093,1765387848597,-1454.706204,0.00041501,120,"2025-12-10T17:30:48.597",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126094,1765387848607,-1454.706204,0.00041501,120,"2025-12-10T17:30:48.607",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126095,1765387848616,-1454.706204,0.00041501,120,"2025-12-10T17:30:48.616",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126096,1765387848626,-151.0,0.00041501,120,"2025-12-10T17:30:48.626",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126097,1765387848635,-151.0,0.00041501,120,"2025-12-10T17:30:48.635",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126098,1765387848645,-214.978651,0.00041501,120,"2025-12-10T17:30:48.645",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126099,1765387848657,-151.0,0.00041501,120,"2025-12-10T17:30:48.657",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126100,1765387848666,-151.0,0.00041501,90,"2025-12-10T17:30:48.666",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126101,1765387848675,-162.469407,0.00041501,120,"2025-12-10T17:30:48.675",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126102,1765387848685,-151.0,0.00041501,120,"2025-12-10T17:30:48.685",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126103,1765387848694,-151.0,0.00041501,120,"2025-12-10T17:30:48.694",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126104,1765387848704,-10675.63489,0.00041501,120,"2025-12-10T17:30:48.704",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126105,1765387848713,-544.911258,0.00041501,120,"2025-12-10T17:30:48.713",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126106,1765387848727,-151.0,0.00041501,120,"2025-12-10T17:30:48.727",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126107,1765387848737,-151.0,0.00041501,120,"2025-12-10T17:30:48.737",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126108,1765387848746,-10675.63489,0.00041501,120,"2025-12-10T17:30:48.746",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126109,1765387848756,-544.911258,0.00041501,120,"2025-12-10T17:30:48.756",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126110,1765387848765,-151.0,0.00041501,120,"2025-12-10T17:30:48.765",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126111,1765387848774,-2671.19031154,0.00041501,120,"2025-12-10T17:30:48.774",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126112,1765387848800,-8004.44457846,0.00041501,120,"2025-12-10T17:30:48.800",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126113,1765387848809,-544.911258,0.00041501,120,"2025-12-10T17:30:48.809",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126114,1765387848818,-151.0,0.00041501,120,"2025-12-10T17:30:48.818",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126115,1765387848827,-151.0,0.00041501,120,"2025-12-10T17:30:48.827",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126116,1765387848836,-151.0,0.00041501,120,"2025-12-10T17:30:48.836",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126118,1765387848845,-10675.63489,0.00041501,120,"2025-12-10T17:30:48.845",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126119,1765387848854,-151.0,0.00041501,120,"2025-12-10T17:30:48.854",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126120,1765387848865,-121.90586787,0.00041501,120,"2025-12-10T17:30:48.865",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126122,1765387848877,-29.09413213,0.00041501,120,"2025-12-10T17:30:48.877",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126123,1765387848887,-544.911258,0.00041501,120,"2025-12-10T17:30:48.887",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126124,1765387848895,-151.0,0.00041501,120,"2025-12-10T17:30:48.895",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126125,1765387848906,-151.0,0.00041501,30,"2025-12-10T17:30:48.906",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126126,1765387848915,-254.614168,0.00041501,120,"2025-12-10T17:30:48.915",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126127,1765387848924,-151.0,0.00041501,120,"2025-12-10T17:30:48.924",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126128,1765387848933,-151.0,0.00041501,120,"2025-12-10T17:30:48.933",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126129,1765387848942,-151.0,0.00041501,120,"2025-12-10T17:30:48.942",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126130,1765387848950,-151.0,0.00041501,120,"2025-12-10T17:30:48.950",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126131,1765387848959,-234.088118,0.00041501,120,"2025-12-10T17:30:48.959",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126132,1765387848968,-151.0,0.00041501,120,"2025-12-10T17:30:48.968",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126133,1765387848977,-234.088118,0.00041501,120,"2025-12-10T17:30:48.977",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126134,1765387848985,-178.149704,0.00041501,120,"2025-12-10T17:30:48.985",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126135,1765387848995,-234.088118,0.00041501,120,"2025-12-10T17:30:48.995",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126136,1765387849003,-234.088118,0.00041501,120,"2025-12-10T17:30:49.003",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126137,1765387849012,-150.0,0.00041507,4,"2025-12-10T17:30:49.012",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126138,1765387849021,-500.0,0.00041507,4,"2025-12-10T17:30:49.021",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126139,1765387849030,-150.0,0.00041507,4,"2025-12-10T17:30:49.030",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126140,1765387849050,-150.0,0.00041507,4,"2025-12-10T17:30:49.050",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126141,1765387849067,-150.0,0.00041507,4,"2025-12-10T17:30:49.067",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126142,1765387849076,-150.0,0.00041507,4,"2025-12-10T17:30:49.076",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126143,1765387849086,-253.24661345,0.00041507,4,"2025-12-10T17:30:49.086",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126144,1765387849095,-150.0,0.00041507,4,"2025-12-10T17:30:49.095",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126145,1765387849103,-157.26006085,0.00041507,4,"2025-12-10T17:30:49.103",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126146,1765387849112,-150.0,0.00041507,2,"2025-12-10T17:30:49.112",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126147,1765387849121,-150.0,0.00041507,4,"2025-12-10T17:30:49.121",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126148,1765387849130,-150.0,0.00041507,4,"2025-12-10T17:30:49.130",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126150,1765387849140,-152.65334072,0.00041507,4,"2025-12-10T17:30:49.140",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126151,1765387849155,-558.0,0.00041507,4,"2025-12-10T17:30:49.155",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126153,1765387849165,-500.0,0.00041507,4,"2025-12-10T17:30:49.165",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126154,1765387849173,-500.0,0.00041507,4,"2025-12-10T17:30:49.173",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126155,1765387849184,-500.0,0.00041507,4,"2025-12-10T17:30:49.184",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126156,1765387849193,-500.0,0.00041507,4,"2025-12-10T17:30:49.193",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126157,1765387849203,-500.0,0.00041507,4,"2025-12-10T17:30:49.203",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126158,1765387849213,-150.0,0.00041507,4,"2025-12-10T17:30:49.213",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126159,1765387849223,-500.0,0.00041507,4,"2025-12-10T17:30:49.223",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126160,1765387849233,-150.0,0.00041507,4,"2025-12-10T17:30:49.233",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126161,1765387849243,-1000.0,0.00041507,4,"2025-12-10T17:30:49.243",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126162,1765387849253,-150.0,0.00041507,4,"2025-12-10T17:30:49.253",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126163,1765387849263,-150.0,0.00041507,4,"2025-12-10T17:30:49.263",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126164,1765387849271,-150.0,0.00041507,4,"2025-12-10T17:30:49.271",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126165,1765387849280,-500.0,0.00041507,4,"2025-12-10T17:30:49.280",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126166,1765387849289,-644.0,0.00041507,4,"2025-12-10T17:30:49.289",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126167,1765387849297,-150.0,0.00041507,2,"2025-12-10T17:30:49.297",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126168,1765387849307,-500.0,0.00041507,4,"2025-12-10T17:30:49.307",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126169,1765387849316,-500.0,0.00041507,4,"2025-12-10T17:30:49.316",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126170,1765387849325,-500.0,0.00041507,4,"2025-12-10T17:30:49.325",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126171,1765387849335,-500.0,0.00041507,4,"2025-12-10T17:30:49.335",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126172,1765387849344,-150.0,0.00041507,2,"2025-12-10T17:30:49.344",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126173,1765387849354,-500.0,0.00041507,4,"2025-12-10T17:30:49.354",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126174,1765387849363,-500.0,0.00041507,4,"2025-12-10T17:30:49.363",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126175,1765387849373,-150.0,0.00041507,2,"2025-12-10T17:30:49.373",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126176,1765387849382,-150.0,0.00041507,2,"2025-12-10T17:30:49.382",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126177,1765387849391,-656.37600009,0.00041507,2,"2025-12-10T17:30:49.391",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126178,1765387849402,-356.31541422,0.00041507,2,"2025-12-10T17:30:49.402",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126179,1765387849411,-500.0,0.00041507,4,"2025-12-10T17:30:49.411",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126180,1765387849422,-500.0,0.00041507,4,"2025-12-10T17:30:49.422",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126181,1765387849432,-551.0,0.00041507,4,"2025-12-10T17:30:49.432",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126182,1765387849443,-2373.9309158,0.00041571,2,"2025-12-10T17:30:49.443",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126183,1765387849453,-29857.0553176,0.00041571,2,"2025-12-10T17:30:49.453",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126185,1765387849463,-8148.504789,0.00041571,2,"2025-12-10T17:30:49.463",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126186,1765387849472,-169.154905,0.00041571,120,"2025-12-10T17:30:49.472",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126188,1765387849482,-151.0,0.00041571,120,"2025-12-10T17:30:49.482",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126189,1765387849491,-151.0,0.00041571,120,"2025-12-10T17:30:49.491",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126190,1765387849501,-151.0,0.00041571,120,"2025-12-10T17:30:49.501",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126191,1765387849510,-693.371107,0.00041571,120,"2025-12-10T17:30:49.510",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126192,1765387849525,-693.371107,0.00041571,120,"2025-12-10T17:30:49.525",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126193,1765387849534,-693.371107,0.00041571,120,"2025-12-10T17:30:49.534",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126194,1765387849544,-151.0,0.00041571,120,"2025-12-10T17:30:49.544",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126195,1765387849554,-693.371107,0.00041571,120,"2025-12-10T17:30:49.554",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126196,1765387849563,-151.0,0.00041571,120,"2025-12-10T17:30:49.563",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126197,1765387849572,-500.0,0.00041576,60,"2025-12-10T17:30:49.572",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126198,1765387849582,-500.0,0.00041576,60,"2025-12-10T17:30:49.582",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126199,1765387849591,-500.0,0.00041576,60,"2025-12-10T17:30:49.591",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126200,1765387849601,-250.60859262,0.00041597,7,"2025-12-10T17:30:49.601",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126201,1765387849610,-500.0,0.00041599,60,"2025-12-10T17:30:49.610",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126202,1765387849619,-500.0,0.00041599,60,"2025-12-10T17:30:49.619",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126203,1765387849628,-500.0,0.00041599,60,"2025-12-10T17:30:49.628",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126204,1765387849638,-500.0,0.00041599,60,"2025-12-10T17:30:49.638",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126205,1765387849651,-500.0,0.000416,60,"2025-12-10T17:30:49.651",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126206,1765387849660,-500.0,0.000416,60,"2025-12-10T17:30:49.660",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126207,1765387849670,-378.36,0.000416,60,"2025-12-10T17:30:49.670",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126208,1765387849679,-500.0,0.000416,60,"2025-12-10T17:30:49.679",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126209,1765387849688,-510.3196134,0.000416,60,"2025-12-10T17:30:49.688",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126210,1765387849697,-355.84,0.000416,60,"2025-12-10T17:30:49.697",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126211,1765387849706,-571.63553759,0.000416,60,"2025-12-10T17:30:49.706",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126212,1765387849717,-500.0,0.000416,60,"2025-12-10T17:30:49.717",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126213,1765387849727,-500.0,0.000416,60,"2025-12-10T17:30:49.727",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126214,1765387849737,-151.0,0.000416,120,"2025-12-10T17:30:49.737",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126215,1765387849746,-195.850997,0.000416,120,"2025-12-10T17:30:49.746",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126216,1765387849755,-151.0,0.000416,120,"2025-12-10T17:30:49.755",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126217,1765387849764,-172.47245,0.000416,120,"2025-12-10T17:30:49.764",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126218,1765387849774,-151.0,0.000416,120,"2025-12-10T17:30:49.774",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126219,1765387849783,-151.0,0.000416,120,"2025-12-10T17:30:49.783",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126220,1765387849792,-151.0,0.000416,120,"2025-12-10T17:30:49.792",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126221,1765387849801,-151.0,0.000416,120,"2025-12-10T17:30:49.801",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126222,1765387849811,-151.0,0.000416,120,"2025-12-10T17:30:49.811",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126223,1765387849820,-151.0,0.000416,120,"2025-12-10T17:30:49.820",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126224,1765387849830,-151.0,0.000416,120,"2025-12-10T17:30:49.830",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126225,1765387849839,-151.0,0.000416,120,"2025-12-10T17:30:49.839",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126226,1765387849848,-151.0,0.000416,120,"2025-12-10T17:30:49.848",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126227,1765387849857,-151.0,0.000416,120,"2025-12-10T17:30:49.857",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126228,1765387849867,-151.0,0.000416,120,"2025-12-10T17:30:49.867",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126229,1765387849876,-151.0,0.000416,120,"2025-12-10T17:30:49.876",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126230,1765387849885,-214.377092,0.000416,120,"2025-12-10T17:30:49.885",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126231,1765387849895,-151.0,0.000416,120,"2025-12-10T17:30:49.895",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126232,1765387849906,-151.0,0.000416,120,"2025-12-10T17:30:49.906",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126233,1765387849916,-151.0,0.000416,120,"2025-12-10T17:30:49.916",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126234,1765387849926,-151.0,0.000416,120,"2025-12-10T17:30:49.926",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126235,1765387849935,-244.522234,0.000416,120,"2025-12-10T17:30:49.935",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126236,1765387849945,-151.0,0.000416,120,"2025-12-10T17:30:49.945",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126237,1765387849954,-151.0,0.000416,120,"2025-12-10T17:30:49.954",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126238,1765387849964,-151.0,0.000416,120,"2025-12-10T17:30:49.964",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126239,1765387849974,-151.0,0.000416,120,"2025-12-10T17:30:49.974",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126240,1765387849983,-151.0,0.000416,120,"2025-12-10T17:30:49.983",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126241,1765387850086,-151.0,0.000416,120,"2025-12-10T17:30:50.086",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126242,1765387850106,-151.0,0.000416,120,"2025-12-10T17:30:50.106",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126243,1765387850116,-151.0,0.000416,120,"2025-12-10T17:30:50.116",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126244,1765387850126,-151.0,0.000416,120,"2025-12-10T17:30:50.126",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126245,1765387850135,-151.0,0.000416,120,"2025-12-10T17:30:50.135",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126246,1765387850144,-151.0,0.000416,120,"2025-12-10T17:30:50.144",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126247,1765387850155,-151.0,0.000416,120,"2025-12-10T17:30:50.155",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126248,1765387850164,-151.0,0.000416,120,"2025-12-10T17:30:50.164",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126249,1765387850173,-151.0,0.000416,120,"2025-12-10T17:30:50.173",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126250,1765387850181,-151.0,0.000416,120,"2025-12-10T17:30:50.181",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126251,1765387850190,-151.0,0.000416,120,"2025-12-10T17:30:50.190",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126252,1765387850199,-151.0,0.000416,120,"2025-12-10T17:30:50.199",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126253,1765387850211,-151.0,0.000416,120,"2025-12-10T17:30:50.211",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126254,1765387850221,-151.0,0.000416,120,"2025-12-10T17:30:50.221",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126255,1765387850229,-176.039706,0.000416,120,"2025-12-10T17:30:50.229",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126256,1765387850239,-177.263537,0.000416,120,"2025-12-10T17:30:50.239",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126257,1765387850249,-151.0,0.000416,120,"2025-12-10T17:30:50.249",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126258,1765387850258,-151.0,0.000416,120,"2025-12-10T17:30:50.258",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126259,1765387850267,-151.0,0.000416,120,"2025-12-10T17:30:50.267",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126260,1765387850276,-151.0,0.000416,120,"2025-12-10T17:30:50.276",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126261,1765387850285,-151.0,0.000416,120,"2025-12-10T17:30:50.285",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126262,1765387850295,-151.0,0.000416,120,"2025-12-10T17:30:50.295",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126263,1765387850305,-151.0,0.000416,120,"2025-12-10T17:30:50.305",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126264,1765387850313,-151.0,0.000416,120,"2025-12-10T17:30:50.313",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126265,1765387850325,-151.0,0.000416,120,"2025-12-10T17:30:50.325",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126266,1765387850335,-151.0,0.000416,120,"2025-12-10T17:30:50.335",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126267,1765387850344,-151.0,0.000416,120,"2025-12-10T17:30:50.344",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126268,1765387850353,-151.0,0.000416,120,"2025-12-10T17:30:50.353",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126269,1765387850363,-176.54191,0.000416,120,"2025-12-10T17:30:50.363",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126270,1765387850372,-166.246111,0.000416,120,"2025-12-10T17:30:50.372",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126271,1765387850382,-500.0,0.000416,60,"2025-12-10T17:30:50.382",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126272,1765387850391,-500.0,0.000416,60,"2025-12-10T17:30:50.391",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126273,1765387850402,-395.57,0.000416,60,"2025-12-10T17:30:50.402",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126274,1765387850411,-151.0,0.000416,120,"2025-12-10T17:30:50.411",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126275,1765387850421,-151.0,0.000416,120,"2025-12-10T17:30:50.421",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126276,1765387850431,-157.112862,0.000416,30,"2025-12-10T17:30:50.431",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126277,1765387850441,-500.0,0.000416,60,"2025-12-10T17:30:50.441",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126278,1765387850450,-500.0,0.000416,60,"2025-12-10T17:30:50.450",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126279,1765387850459,-151.0,0.000416,120,"2025-12-10T17:30:50.459",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126280,1765387850469,-201.449255,0.000416,120,"2025-12-10T17:30:50.469",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126281,1765387850479,-151.0,0.000416,120,"2025-12-10T17:30:50.479",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126282,1765387850488,-151.0,0.000416,120,"2025-12-10T17:30:50.488",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126283,1765387850497,-151.0,0.000416,120,"2025-12-10T17:30:50.497",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126284,1765387850507,-151.0,0.000416,120,"2025-12-10T17:30:50.507",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126285,1765387850517,-151.0,0.000416,120,"2025-12-10T17:30:50.517",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126286,1765387850526,-151.0,0.000416,120,"2025-12-10T17:30:50.526",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126287,1765387850536,-151.0,0.000416,120,"2025-12-10T17:30:50.536",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126288,1765387850545,-500.0,0.000416,60,"2025-12-10T17:30:50.545",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126289,1765387850554,-500.0,0.000416,60,"2025-12-10T17:30:50.554",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126290,1765387850564,-500.0,0.000416,60,"2025-12-10T17:30:50.564",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126291,1765387850573,-500.0,0.000416,60,"2025-12-10T17:30:50.573",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126292,1765387850583,-500.0,0.000416,60,"2025-12-10T17:30:50.583",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126293,1765387850592,-500.0,0.000416,60,"2025-12-10T17:30:50.592",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126294,1765387850601,-500.0,0.000416,15,"2025-12-10T17:30:50.601",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126295,1765387850610,-500.0,0.000416,15,"2025-12-10T17:30:50.610",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126296,1765387850620,-500.0,0.000416,15,"2025-12-10T17:30:50.620",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126297,1765387850629,-500.0,0.000416,15,"2025-12-10T17:30:50.629",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126298,1765387850638,-500.0,0.000416,15,"2025-12-10T17:30:50.638",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126299,1765387850648,-500.0,0.000416,15,"2025-12-10T17:30:50.648",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126300,1765387850657,-153.43299,0.000416,120,"2025-12-10T17:30:50.657",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126301,1765387850667,-153.2113,0.000416,120,"2025-12-10T17:30:50.667",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126302,1765387850676,-151.0,0.000416,14,"2025-12-10T17:30:50.676",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126303,1765387850685,-500.0,0.000416,60,"2025-12-10T17:30:50.685",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126304,1765387850695,-500.0,0.000416,60,"2025-12-10T17:30:50.695",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126305,1765387850704,-500.0,0.000416,60,"2025-12-10T17:30:50.704",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126306,1765387850713,-500.0,0.000416,60,"2025-12-10T17:30:50.713",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126307,1765387850722,-500.0,0.000416,60,"2025-12-10T17:30:50.722",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126308,1765387850731,-500.0,0.000416,60,"2025-12-10T17:30:50.731",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126309,1765387850740,-500.0,0.000416,60,"2025-12-10T17:30:50.740",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126310,1765387850750,-500.0,0.000416,60,"2025-12-10T17:30:50.750",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126311,1765387850759,-568.02105901,0.000416,60,"2025-12-10T17:30:50.759",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126312,1765387850769,-500.0,0.000416,60,"2025-12-10T17:30:50.769",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126313,1765387850778,-500.0,0.000416,60,"2025-12-10T17:30:50.778",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126314,1765387850788,-245.5202579,0.000416,60,"2025-12-10T17:30:50.788",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126315,1765387850797,-500.0,0.000416,60,"2025-12-10T17:30:50.797",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126316,1765387850807,-500.0,0.000416,60,"2025-12-10T17:30:50.807",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126317,1765387850816,-500.0,0.000416,60,"2025-12-10T17:30:50.816",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126318,1765387850825,-500.0,0.000416,60,"2025-12-10T17:30:50.825",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126319,1765387850834,-500.0,0.000416,60,"2025-12-10T17:30:50.834",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126320,1765387850843,-500.0,0.000416,60,"2025-12-10T17:30:50.843",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126321,1765387850852,-500.0,0.000416,60,"2025-12-10T17:30:50.852",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126322,1765387850862,-500.0,0.000416,60,"2025-12-10T17:30:50.862",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126323,1765387850871,-500.0,0.000416,60,"2025-12-10T17:30:50.871",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126324,1765387850881,-500.0,0.000416,60,"2025-12-10T17:30:50.881",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126325,1765387850890,-500.0,0.000416,60,"2025-12-10T17:30:50.890",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126326,1765387850900,-500.0,0.000416,60,"2025-12-10T17:30:50.900",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126327,1765387850910,-500.0,0.000416,60,"2025-12-10T17:30:50.910",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126328,1765387850919,-500.0,0.000416,60,"2025-12-10T17:30:50.919",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126329,1765387850928,-500.0,0.000416,60,"2025-12-10T17:30:50.928",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126330,1765387850937,-241.1090568,0.000416,60,"2025-12-10T17:30:50.937",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126331,1765387850946,-500.0,0.000416,60,"2025-12-10T17:30:50.946",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126332,1765387850956,-500.0,0.000416,60,"2025-12-10T17:30:50.956",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126333,1765387850965,-500.0,0.000416,60,"2025-12-10T17:30:50.965",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126334,1765387850974,-239.45620035,0.000416,60,"2025-12-10T17:30:50.974",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126335,1765387850984,-501.07651908,0.000416,60,"2025-12-10T17:30:50.984",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126336,1765387850993,-500.0,0.000416,60,"2025-12-10T17:30:50.993",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126337,1765387851002,-500.0,0.000416,60,"2025-12-10T17:30:51.002",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126338,1765387851011,-500.0,0.000416,60,"2025-12-10T17:30:51.011",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126339,1765387851021,-500.0,0.000416,60,"2025-12-10T17:30:51.021",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126340,1765387851030,-500.0,0.000416,60,"2025-12-10T17:30:51.030",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126341,1765387851039,-500.0,0.000416,60,"2025-12-10T17:30:51.039",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126342,1765387851048,-500.0,0.000416,60,"2025-12-10T17:30:51.048",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126343,1765387851058,-500.0,0.000416,60,"2025-12-10T17:30:51.058",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126344,1765387851067,-500.0,0.000416,60,"2025-12-10T17:30:51.067",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126345,1765387851076,-500.0,0.000416,60,"2025-12-10T17:30:51.076",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126346,1765387851085,-500.0,0.000416,60,"2025-12-10T17:30:51.085",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126347,1765387851095,-507.40862812,0.000416,60,"2025-12-10T17:30:51.095",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126348,1765387851104,-500.0,0.000416,60,"2025-12-10T17:30:51.104",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126349,1765387851114,-500.0,0.000416,60,"2025-12-10T17:30:51.114",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126350,1765387851123,-500.0,0.000416,60,"2025-12-10T17:30:51.123",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126351,1765387851132,-500.0,0.000416,60,"2025-12-10T17:30:51.132",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126352,1765387851141,-500.0,0.000416,60,"2025-12-10T17:30:51.141",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126353,1765387851152,-500.0,0.000416,2,"2025-12-10T17:30:51.152",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126354,1765387851161,-305.46311914,0.000416,60,"2025-12-10T17:30:51.161",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126355,1765387851171,-500.0,0.000416,60,"2025-12-10T17:30:51.171",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126356,1765387851180,-500.0,0.000416,60,"2025-12-10T17:30:51.180",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126357,1765387851189,-500.0,0.000416,60,"2025-12-10T17:30:51.189",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126358,1765387851199,-500.0,0.000416,60,"2025-12-10T17:30:51.199",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126359,1765387851208,-500.0,0.000416,60,"2025-12-10T17:30:51.208",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126360,1765387851217,-500.0,0.000416,60,"2025-12-10T17:30:51.217",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126361,1765387851226,-500.0,0.000416,60,"2025-12-10T17:30:51.226",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126362,1765387851235,-500.0,0.000416,60,"2025-12-10T17:30:51.235",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126363,1765387851244,-500.0,0.000416,60,"2025-12-10T17:30:51.244",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126364,1765387851254,-500.0,0.000416,60,"2025-12-10T17:30:51.254",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126365,1765387851263,-500.0,0.000416,60,"2025-12-10T17:30:51.263",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126366,1765387851273,-500.0,0.000416,60,"2025-12-10T17:30:51.273",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126367,1765387851283,-500.0,0.000416,60,"2025-12-10T17:30:51.283",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126368,1765387851293,-500.0,0.000416,60,"2025-12-10T17:30:51.293",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126369,1765387851302,-500.0,0.000416,60,"2025-12-10T17:30:51.302",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126370,1765387851312,-500.0,0.000416,60,"2025-12-10T17:30:51.312",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126371,1765387851321,-500.0,0.000416,60,"2025-12-10T17:30:51.321",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126372,1765387851331,-500.0,0.000416,60,"2025-12-10T17:30:51.331",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126373,1765387851340,-500.0,0.000416,60,"2025-12-10T17:30:51.340",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126374,1765387851350,-500.0,0.000416,60,"2025-12-10T17:30:51.350",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126375,1765387851360,-500.0,0.000416,60,"2025-12-10T17:30:51.360",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126376,1765387851369,-500.0,0.000416,60,"2025-12-10T17:30:51.369",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126377,1765387851379,-500.0,0.000416,60,"2025-12-10T17:30:51.379",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126378,1765387851388,-500.0,0.000416,60,"2025-12-10T17:30:51.388",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126379,1765387851398,-500.0,0.000416,60,"2025-12-10T17:30:51.398",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126380,1765387851408,-500.0,0.000416,60,"2025-12-10T17:30:51.408",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126381,1765387851418,-410.84,0.000416,60,"2025-12-10T17:30:51.418",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126382,1765387851427,-500.0,0.000416,60,"2025-12-10T17:30:51.427",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126383,1765387851440,-500.0,0.000416,60,"2025-12-10T17:30:51.440",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126384,1765387851450,-500.0,0.000416,60,"2025-12-10T17:30:51.450",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126385,1765387851459,-500.0,0.000416,60,"2025-12-10T17:30:51.459",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126386,1765387851469,-500.0,0.000416,60,"2025-12-10T17:30:51.469",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126387,1765387851479,-500.0,0.000416,60,"2025-12-10T17:30:51.479",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126388,1765387851489,-500.0,0.000416,60,"2025-12-10T17:30:51.489",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126389,1765387851498,-500.0,0.000416,60,"2025-12-10T17:30:51.498",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126390,1765387851509,-500.0,0.000416,60,"2025-12-10T17:30:51.509",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126391,1765387851519,-500.0,0.000416,60,"2025-12-10T17:30:51.519",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126392,1765387851528,-500.0,0.000416,60,"2025-12-10T17:30:51.528",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126393,1765387851537,-500.0,0.000416,60,"2025-12-10T17:30:51.537",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126394,1765387851548,-500.0,0.000416,60,"2025-12-10T17:30:51.548",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126395,1765387851558,-500.0,0.000416,60,"2025-12-10T17:30:51.558",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126396,1765387851567,-500.0,0.000416,60,"2025-12-10T17:30:51.567",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126397,1765387851576,-328.15167517,0.000416,60,"2025-12-10T17:30:51.576",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126398,1765387851586,-500.0,0.000416,60,"2025-12-10T17:30:51.586",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126399,1765387851595,-318.86921937,0.000416,60,"2025-12-10T17:30:51.595",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126400,1765387851605,-500.0,0.000416,60,"2025-12-10T17:30:51.605",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126401,1765387851614,-500.0,0.000416,60,"2025-12-10T17:30:51.614",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126402,1765387851623,-500.0,0.000416,60,"2025-12-10T17:30:51.623",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126403,1765387851633,-500.0,0.000416,60,"2025-12-10T17:30:51.633",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126404,1765387851642,-500.0,0.000416,60,"2025-12-10T17:30:51.642",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126405,1765387851652,-500.0,0.000416,60,"2025-12-10T17:30:51.652",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126406,1765387851661,-500.0,0.000416,60,"2025-12-10T17:30:51.661",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126407,1765387851671,-500.0,0.000416,60,"2025-12-10T17:30:51.671",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126408,1765387851682,-500.0,0.000416,60,"2025-12-10T17:30:51.682",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126409,1765387851691,-504.65027909,0.000416,60,"2025-12-10T17:30:51.691",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126410,1765387851700,-500.0,0.000416,60,"2025-12-10T17:30:51.700",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126411,1765387851710,-500.0,0.000416,60,"2025-12-10T17:30:51.710",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126412,1765387851719,-500.0,0.000416,60,"2025-12-10T17:30:51.719",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126413,1765387851729,-500.0,0.000416,60,"2025-12-10T17:30:51.729",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126414,1765387851738,-500.0,0.000416,60,"2025-12-10T17:30:51.738",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126415,1765387851747,-500.0,0.000416,60,"2025-12-10T17:30:51.747",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126416,1765387851756,-500.0,0.000416,60,"2025-12-10T17:30:51.756",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126417,1765387851765,-500.0,0.000416,60,"2025-12-10T17:30:51.765",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126418,1765387851774,-500.0,0.000416,60,"2025-12-10T17:30:51.774",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126419,1765387851784,-500.0,0.000416,60,"2025-12-10T17:30:51.784",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126420,1765387851794,-500.0,0.000416,60,"2025-12-10T17:30:51.794",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126421,1765387851803,-500.83197423,0.000416,60,"2025-12-10T17:30:51.803",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126422,1765387851813,-500.0,0.000416,60,"2025-12-10T17:30:51.813",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126423,1765387851822,-500.0,0.000416,60,"2025-12-10T17:30:51.822",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126424,1765387851831,-500.0,0.000416,60,"2025-12-10T17:30:51.831",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126425,1765387851841,-150.0,0.000416,20,"2025-12-10T17:30:51.841",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126426,1765387851852,-500.0,0.000416,60,"2025-12-10T17:30:51.852",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126427,1765387851861,-500.0,0.000416,60,"2025-12-10T17:30:51.861",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126428,1765387851870,-500.0,0.000416,60,"2025-12-10T17:30:51.870",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126429,1765387851879,-500.0,0.000416,60,"2025-12-10T17:30:51.879",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126430,1765387851888,-500.0,0.000416,60,"2025-12-10T17:30:51.888",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126431,1765387851899,-15000.0,0.000416,120,"2025-12-10T17:30:51.899",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126432,1765387851908,-500.0,0.000416,60,"2025-12-10T17:30:51.908",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126433,1765387851916,-500.0,0.000416,60,"2025-12-10T17:30:51.916",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126434,1765387851926,-500.0,0.000416,60,"2025-12-10T17:30:51.926",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126435,1765387851935,-500.0,0.000416,60,"2025-12-10T17:30:51.935",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126436,1765387851944,-500.0,0.000416,60,"2025-12-10T17:30:51.944",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126437,1765387851953,-500.0,0.000416,60,"2025-12-10T17:30:51.953",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126438,1765387851962,-500.0,0.000416,60,"2025-12-10T17:30:51.962",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126439,1765387851971,-500.0,0.000416,60,"2025-12-10T17:30:51.971",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126440,1765387851980,-500.0,0.000416,60,"2025-12-10T17:30:51.980",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126441,1765387851990,-500.0,0.000416,60,"2025-12-10T17:30:51.990",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126442,1765387851999,-500.0,0.000416,60,"2025-12-10T17:30:51.999",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126443,1765387852008,-500.0,0.000416,60,"2025-12-10T17:30:52.008",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126444,1765387852018,-500.0,0.000416,60,"2025-12-10T17:30:52.018",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126445,1765387852027,-500.0,0.000416,60,"2025-12-10T17:30:52.027",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126446,1765387852036,-500.0,0.000416,60,"2025-12-10T17:30:52.036",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126447,1765387852045,-500.0,0.000416,60,"2025-12-10T17:30:52.045",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126448,1765387852054,-500.0,0.000416,60,"2025-12-10T17:30:52.054",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126449,1765387852063,-500.0,0.000416,60,"2025-12-10T17:30:52.063",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126450,1765387852072,-500.0,0.000416,60,"2025-12-10T17:30:52.072",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126451,1765387852081,-500.0,0.000416,60,"2025-12-10T17:30:52.081",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126452,1765387852091,-500.0,0.000416,60,"2025-12-10T17:30:52.091",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126453,1765387852101,-500.0,0.000416,60,"2025-12-10T17:30:52.101",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126454,1765387852110,-500.0,0.000416,60,"2025-12-10T17:30:52.110",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126455,1765387852120,-500.0,0.000416,60,"2025-12-10T17:30:52.120",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126456,1765387852129,-500.0,0.000416,60,"2025-12-10T17:30:52.129",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126457,1765387852138,-500.0,0.000416,60,"2025-12-10T17:30:52.138",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126458,1765387852149,-500.0,0.000416,60,"2025-12-10T17:30:52.149",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126459,1765387852167,-500.0,0.000416,60,"2025-12-10T17:30:52.167",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126460,1765387852178,-500.0,0.000416,60,"2025-12-10T17:30:52.178",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126461,1765387852189,-500.0,0.000416,60,"2025-12-10T17:30:52.189",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126462,1765387852199,-500.0,0.000416,60,"2025-12-10T17:30:52.199",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126463,1765387852210,-500.0,0.000416,60,"2025-12-10T17:30:52.210",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126464,1765387852219,-500.0,0.000416,11,"2025-12-10T17:30:52.219",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126465,1765387852230,-500.0,0.000416,11,"2025-12-10T17:30:52.230",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126466,1765387852240,-500.0,0.000416,11,"2025-12-10T17:30:52.240",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126467,1765387852249,-500.0,0.000416,60,"2025-12-10T17:30:52.249",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126468,1765387852258,-500.0,0.000416,11,"2025-12-10T17:30:52.258",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126469,1765387852267,-493.20842089,0.000416,60,"2025-12-10T17:30:52.267",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126470,1765387852276,-500.0,0.000416,11,"2025-12-10T17:30:52.276",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126471,1765387852285,-500.0,0.000416,60,"2025-12-10T17:30:52.285",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126472,1765387852296,-500.0,0.000416,60,"2025-12-10T17:30:52.296",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126473,1765387852307,-500.0,0.000416,60,"2025-12-10T17:30:52.307",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126474,1765387852316,-500.0,0.000416,60,"2025-12-10T17:30:52.316",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126475,1765387852326,-500.0,0.000416,60,"2025-12-10T17:30:52.326",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126476,1765387852335,-500.0,0.000416,60,"2025-12-10T17:30:52.335",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126477,1765387852345,-500.0,0.000416,60,"2025-12-10T17:30:52.345",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126478,1765387852354,-204.13597615,0.000416,60,"2025-12-10T17:30:52.354",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126479,1765387852363,-500.0,0.000416,60,"2025-12-10T17:30:52.363",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126480,1765387852372,-500.0,0.000416,60,"2025-12-10T17:30:52.372",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126481,1765387852382,-500.0,0.000416,60,"2025-12-10T17:30:52.382",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126482,1765387852391,-500.0,0.000416,60,"2025-12-10T17:30:52.391",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126483,1765387852402,-500.0,0.000416,60,"2025-12-10T17:30:52.402",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126484,1765387852411,-500.0,0.000416,60,"2025-12-10T17:30:52.411",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126485,1765387852420,-500.0,0.000416,60,"2025-12-10T17:30:52.420",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126486,1765387852430,-500.0,0.000416,60,"2025-12-10T17:30:52.430",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126487,1765387852443,-500.0,0.000416,60,"2025-12-10T17:30:52.443",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126488,1765387852452,-500.0,0.000416,60,"2025-12-10T17:30:52.452",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126489,1765387852462,-500.0,0.000416,60,"2025-12-10T17:30:52.462",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126490,1765387852472,-500.0,0.000416,60,"2025-12-10T17:30:52.472",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126491,1765387852482,-500.0,0.000416,60,"2025-12-10T17:30:52.482",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126492,1765387852646,-500.0,0.000416,60,"2025-12-10T17:30:52.646",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126493,1765387852661,-500.0,0.000416,60,"2025-12-10T17:30:52.661",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126494,1765387852671,-500.0,0.000416,60,"2025-12-10T17:30:52.671",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126495,1765387852680,-500.0,0.000416,60,"2025-12-10T17:30:52.680",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126496,1765387852693,-500.0,0.000416,60,"2025-12-10T17:30:52.693",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126497,1765387852704,-500.0,0.000416,60,"2025-12-10T17:30:52.704",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126498,1765387852714,-500.0,0.000416,60,"2025-12-10T17:30:52.714",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126499,1765387852723,-500.0,0.000416,60,"2025-12-10T17:30:52.723",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126500,1765387852733,-500.0,0.000416,60,"2025-12-10T17:30:52.733",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126501,1765387852743,-500.0,0.000416,60,"2025-12-10T17:30:52.743",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126502,1765387852753,-500.0,0.000416,60,"2025-12-10T17:30:52.753",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126503,1765387852762,-500.0,0.000416,60,"2025-12-10T17:30:52.762",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126504,1765387852771,-500.0,0.000416,60,"2025-12-10T17:30:52.771",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126505,1765387852781,-500.0,0.000416,60,"2025-12-10T17:30:52.781",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126506,1765387852790,-500.0,0.000416,60,"2025-12-10T17:30:52.790",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126507,1765387852799,-500.0,0.000416,60,"2025-12-10T17:30:52.799",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126508,1765387852808,-500.0,0.000416,60,"2025-12-10T17:30:52.808",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126509,1765387852817,-500.0,0.000416,60,"2025-12-10T17:30:52.817",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126510,1765387852826,-500.0,0.000416,60,"2025-12-10T17:30:52.826",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126511,1765387852835,-367.52,0.000416,60,"2025-12-10T17:30:52.835",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126512,1765387852844,-500.0,0.000416,60,"2025-12-10T17:30:52.844",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126513,1765387852853,-500.0,0.000416,60,"2025-12-10T17:30:52.853",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126514,1765387852862,-500.0,0.000416,60,"2025-12-10T17:30:52.862",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126515,1765387852871,-489.73040995,0.000416,60,"2025-12-10T17:30:52.871",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126516,1765387852880,-500.0,0.000416,30,"2025-12-10T17:30:52.880",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126517,1765387852892,-500.0,0.000416,60,"2025-12-10T17:30:52.892",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126518,1765387852904,-500.0,0.000416,30,"2025-12-10T17:30:52.904",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126519,1765387852913,-500.0,0.000416,60,"2025-12-10T17:30:52.913",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126520,1765387852923,-500.0,0.000416,30,"2025-12-10T17:30:52.923",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126521,1765387852932,-500.0,0.000416,30,"2025-12-10T17:30:52.932",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126522,1765387852941,-500.0,0.000416,30,"2025-12-10T17:30:52.941",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126523,1765387852950,-500.0,0.000416,30,"2025-12-10T17:30:52.950",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126524,1765387852959,-500.0,0.000416,30,"2025-12-10T17:30:52.959",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126525,1765387852969,-500.0,0.000416,30,"2025-12-10T17:30:52.969",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126526,1765387852979,-188.74850291,0.000416,30,"2025-12-10T17:30:52.979",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126527,1765387852988,-500.0,0.000416,60,"2025-12-10T17:30:52.988",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126528,1765387852998,-500.0,0.000416,60,"2025-12-10T17:30:52.998",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126529,1765387853007,-500.0,0.000416,60,"2025-12-10T17:30:53.007",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126530,1765387853017,-1000.0,0.000416,60,"2025-12-10T17:30:53.017",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126531,1765387853026,-1000.0,0.000416,60,"2025-12-10T17:30:53.026",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126532,1765387853035,-500.0,0.000416,60,"2025-12-10T17:30:53.035",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126533,1765387853045,-500.0,0.000416,60,"2025-12-10T17:30:53.045",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126534,1765387853055,-500.0,0.000416,60,"2025-12-10T17:30:53.055",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126535,1765387853065,-500.0,0.000416,60,"2025-12-10T17:30:53.065",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126536,1765387853074,-500.0,0.000416,60,"2025-12-10T17:30:53.074",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126537,1765387853088,-500.0,0.000416,60,"2025-12-10T17:30:53.088",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126538,1765387853098,-500.0,0.000416,60,"2025-12-10T17:30:53.098",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126539,1765387853108,-500.0,0.000416,60,"2025-12-10T17:30:53.108",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126540,1765387853117,-500.0,0.000416,60,"2025-12-10T17:30:53.117",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126541,1765387853127,-500.0,0.000416,60,"2025-12-10T17:30:53.127",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126542,1765387853136,-500.0,0.000416,60,"2025-12-10T17:30:53.136",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126543,1765387853145,-419.80277137,0.000416,60,"2025-12-10T17:30:53.145",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126544,1765387853157,-512.24637912,0.000416,60,"2025-12-10T17:30:53.157",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126545,1765387853167,-500.0,0.000416,60,"2025-12-10T17:30:53.167",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126546,1765387853177,-500.0,0.000416,60,"2025-12-10T17:30:53.177",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126547,1765387853186,-500.0,0.000416,60,"2025-12-10T17:30:53.186",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126548,1765387853196,-500.0,0.000416,60,"2025-12-10T17:30:53.196",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126549,1765387853205,-500.0,0.000416,60,"2025-12-10T17:30:53.205",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126550,1765387853215,-500.0,0.000416,60,"2025-12-10T17:30:53.215",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126551,1765387853225,-500.0,0.000416,60,"2025-12-10T17:30:53.225",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126552,1765387853234,-507.25731323,0.000416,60,"2025-12-10T17:30:53.234",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126553,1765387853245,-500.0,0.000416,60,"2025-12-10T17:30:53.245",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126554,1765387853255,-500.0,0.000416,60,"2025-12-10T17:30:53.255",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126555,1765387853265,-500.0,0.000416,60,"2025-12-10T17:30:53.265",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126556,1765387853274,-500.0,0.000416,60,"2025-12-10T17:30:53.274",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126557,1765387853285,-500.0,0.000416,60,"2025-12-10T17:30:53.285",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126558,1765387853299,-500.0,0.000416,60,"2025-12-10T17:30:53.299",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126559,1765387853309,-500.0,0.000416,60,"2025-12-10T17:30:53.309",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126560,1765387853319,-500.0,0.000416,60,"2025-12-10T17:30:53.319",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126561,1765387853328,-500.0,0.000416,60,"2025-12-10T17:30:53.328",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126562,1765387853340,-500.0,0.000416,60,"2025-12-10T17:30:53.340",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126563,1765387853350,-500.0,0.000416,60,"2025-12-10T17:30:53.350",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126564,1765387853360,-500.0,0.000416,60,"2025-12-10T17:30:53.360",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126565,1765387853369,-500.0,0.000416,60,"2025-12-10T17:30:53.369",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126566,1765387853380,-164.0785249,0.000416,60,"2025-12-10T17:30:53.380",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126567,1765387853391,-512.24637912,0.000416,60,"2025-12-10T17:30:53.391",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126568,1765387853402,-500.0,0.000416,60,"2025-12-10T17:30:53.402",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126569,1765387853412,-500.0,0.000416,60,"2025-12-10T17:30:53.412",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126570,1765387853422,-500.0,0.000416,60,"2025-12-10T17:30:53.422",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126571,1765387853433,-500.0,0.000416,60,"2025-12-10T17:30:53.433",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126572,1765387853445,-500.0,0.000416,60,"2025-12-10T17:30:53.445",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126573,1765387853455,-500.0,0.000416,60,"2025-12-10T17:30:53.455",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126574,1765387853465,-500.0,0.000416,60,"2025-12-10T17:30:53.465",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126575,1765387853476,-500.0,0.000416,60,"2025-12-10T17:30:53.476",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126576,1765387853486,-500.0,0.000416,60,"2025-12-10T17:30:53.486",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126577,1765387853498,-500.0,0.000416,60,"2025-12-10T17:30:53.498",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126578,1765387853508,-500.0,0.000416,60,"2025-12-10T17:30:53.508",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126579,1765387853519,-500.0,0.000416,60,"2025-12-10T17:30:53.519",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126580,1765387853529,-500.0,0.000416,60,"2025-12-10T17:30:53.529",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126581,1765387853540,-500.0,0.000416,60,"2025-12-10T17:30:53.540",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126582,1765387853550,-500.0,0.000416,60,"2025-12-10T17:30:53.550",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126583,1765387853559,-500.0,0.000416,60,"2025-12-10T17:30:53.559",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126584,1765387853569,-500.0,0.000416,60,"2025-12-10T17:30:53.569",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126585,1765387853579,-500.0,0.000416,60,"2025-12-10T17:30:53.579",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126586,1765387853589,-500.0,0.000416,60,"2025-12-10T17:30:53.589",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126587,1765387853599,-500.0,0.000416,60,"2025-12-10T17:30:53.599",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126588,1765387853609,-500.0,0.000416,60,"2025-12-10T17:30:53.609",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126589,1765387853619,-471.18797775,0.000416,60,"2025-12-10T17:30:53.619",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126590,1765387853630,-500.0,0.000416,60,"2025-12-10T17:30:53.630",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126591,1765387853640,-500.0,0.000416,60,"2025-12-10T17:30:53.640",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126592,1765387853651,-500.0,0.000416,60,"2025-12-10T17:30:53.651",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126593,1765387853661,-500.0,0.000416,60,"2025-12-10T17:30:53.661",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126594,1765387853671,-500.0,0.000416,60,"2025-12-10T17:30:53.671",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126595,1765387853680,-500.0,0.000416,60,"2025-12-10T17:30:53.680",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126596,1765387853690,-500.0,0.000416,60,"2025-12-10T17:30:53.690",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126597,1765387853700,-500.0,0.000416,60,"2025-12-10T17:30:53.700",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126598,1765387853710,-500.0,0.000416,60,"2025-12-10T17:30:53.710",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126599,1765387853721,-454.66723803,0.000416,60,"2025-12-10T17:30:53.721",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126600,1765387853730,-398.24709601,0.000416,60,"2025-12-10T17:30:53.730",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126601,1765387853739,-500.0,0.000416,60,"2025-12-10T17:30:53.739",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126602,1765387853750,-500.0,0.000416,60,"2025-12-10T17:30:53.750",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126603,1765387853759,-500.0,0.000416,60,"2025-12-10T17:30:53.759",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126604,1765387853768,-554.82,0.000416,60,"2025-12-10T17:30:53.768",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126605,1765387853778,-451.09764253,0.000416,60,"2025-12-10T17:30:53.778",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126606,1765387853787,-500.0,0.000416,60,"2025-12-10T17:30:53.787",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126607,1765387853797,-513.65911023,0.000416,60,"2025-12-10T17:30:53.797",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126608,1765387853807,-500.0,0.000416,60,"2025-12-10T17:30:53.807",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126609,1765387853816,-500.0,0.000416,60,"2025-12-10T17:30:53.816",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126610,1765387853827,-500.0,0.000416,60,"2025-12-10T17:30:53.827",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126611,1765387853837,-500.0,0.000416,60,"2025-12-10T17:30:53.837",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126612,1765387853846,-500.0,0.000416,60,"2025-12-10T17:30:53.846",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126613,1765387853856,-500.0,0.000416,60,"2025-12-10T17:30:53.856",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126614,1765387853865,-500.0,0.000416,60,"2025-12-10T17:30:53.865",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126615,1765387853875,-500.0,0.000416,60,"2025-12-10T17:30:53.875",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126616,1765387853885,-500.0,0.000416,60,"2025-12-10T17:30:53.885",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126617,1765387853895,-500.0,0.000416,60,"2025-12-10T17:30:53.895",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126618,1765387853906,-500.0,0.000416,60,"2025-12-10T17:30:53.906",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126619,1765387853917,-500.0,0.000416,60,"2025-12-10T17:30:53.917",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126620,1765387853927,-500.0,0.000416,60,"2025-12-10T17:30:53.927",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126621,1765387853936,-500.0,0.000416,60,"2025-12-10T17:30:53.936",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126622,1765387853946,-500.0,0.000416,60,"2025-12-10T17:30:53.946",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126623,1765387853956,-500.0,0.000416,60,"2025-12-10T17:30:53.956",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126624,1765387853966,-500.0,0.000416,60,"2025-12-10T17:30:53.966",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126625,1765387853976,-500.0,0.000416,60,"2025-12-10T17:30:53.976",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126626,1765387853986,-500.0,0.000416,60,"2025-12-10T17:30:53.986",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126627,1765387853995,-500.0,0.000416,60,"2025-12-10T17:30:53.995",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126628,1765387854005,-500.0,0.000416,60,"2025-12-10T17:30:54.005",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126629,1765387854016,-500.0,0.000416,60,"2025-12-10T17:30:54.016",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126630,1765387854026,-500.0,0.000416,60,"2025-12-10T17:30:54.026",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126631,1765387854035,-1712.27,0.000416,60,"2025-12-10T17:30:54.035",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126632,1765387854044,-500.0,0.000416,60,"2025-12-10T17:30:54.044",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126633,1765387854054,-1712.27,0.000416,60,"2025-12-10T17:30:54.054",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126634,1765387854064,-500.0,0.000416,60,"2025-12-10T17:30:54.064",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126635,1765387854073,-500.0,0.000416,60,"2025-12-10T17:30:54.073",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126636,1765387854083,-500.0,0.000416,60,"2025-12-10T17:30:54.083",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126637,1765387854092,-500.0,0.000416,60,"2025-12-10T17:30:54.092",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126638,1765387854102,-500.0,0.000416,60,"2025-12-10T17:30:54.102",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126639,1765387854111,-500.0,0.000416,60,"2025-12-10T17:30:54.111",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126640,1765387854121,-1712.27,0.000416,60,"2025-12-10T17:30:54.121",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126641,1765387854130,-1712.27,0.000416,60,"2025-12-10T17:30:54.130",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126642,1765387854140,-1712.27,0.000416,60,"2025-12-10T17:30:54.140",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126643,1765387854151,-1712.27,0.000416,60,"2025-12-10T17:30:54.151",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126644,1765387854161,-1712.27,0.000416,60,"2025-12-10T17:30:54.161",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126645,1765387854172,-500.0,0.000416,60,"2025-12-10T17:30:54.172",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126646,1765387854185,-1712.27,0.000416,60,"2025-12-10T17:30:54.185",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126647,1765387854196,-1712.27,0.000416,60,"2025-12-10T17:30:54.196",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126648,1765387854208,-500.0,0.000416,60,"2025-12-10T17:30:54.208",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126649,1765387854220,-1712.27,0.000416,60,"2025-12-10T17:30:54.220",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126650,1765387854231,-500.0,0.000416,60,"2025-12-10T17:30:54.231",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126651,1765387854240,-1712.27,0.000416,60,"2025-12-10T17:30:54.240",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126652,1765387854251,-1712.27,0.000416,60,"2025-12-10T17:30:54.251",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126653,1765387854260,-1712.27,0.000416,60,"2025-12-10T17:30:54.260",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126654,1765387854270,-1712.27,0.000416,60,"2025-12-10T17:30:54.270",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126655,1765387854280,-1712.27,0.000416,60,"2025-12-10T17:30:54.280",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126656,1765387854289,-1712.27,0.000416,60,"2025-12-10T17:30:54.289",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126657,1765387854299,-500.0,0.000416,60,"2025-12-10T17:30:54.299",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126658,1765387854310,-1712.27,0.000416,60,"2025-12-10T17:30:54.310",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126659,1765387854319,-500.0,0.000416,60,"2025-12-10T17:30:54.319",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126660,1765387854328,-1712.27,0.000416,60,"2025-12-10T17:30:54.328",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126661,1765387854338,-522.26214516,0.000416,60,"2025-12-10T17:30:54.338",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126662,1765387854348,-1712.49636701,0.000416,60,"2025-12-10T17:30:54.348",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126663,1765387854357,-500.0,0.000416,60,"2025-12-10T17:30:54.357",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126664,1765387854367,-500.0,0.000416,60,"2025-12-10T17:30:54.367",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126665,1765387854377,-505.70043564,0.000416,60,"2025-12-10T17:30:54.377",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126666,1765387854386,-500.0,0.000416,60,"2025-12-10T17:30:54.386",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126667,1765387854396,-500.0,0.000416,60,"2025-12-10T17:30:54.396",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126668,1765387854407,-500.0,0.000416,60,"2025-12-10T17:30:54.407",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126669,1765387854417,-500.0,0.000416,60,"2025-12-10T17:30:54.417",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126670,1765387854426,-500.0,0.000416,60,"2025-12-10T17:30:54.426",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126671,1765387854436,-500.0,0.000416,60,"2025-12-10T17:30:54.436",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126672,1765387854450,-500.0,0.000416,60,"2025-12-10T17:30:54.450",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126673,1765387854459,-246.0975593,0.000416,60,"2025-12-10T17:30:54.459",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126674,1765387854469,-500.0,0.000416,60,"2025-12-10T17:30:54.469",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126675,1765387854478,-500.0,0.000416,60,"2025-12-10T17:30:54.478",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126676,1765387854487,-500.0,0.000416,60,"2025-12-10T17:30:54.487",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126677,1765387854497,-500.0,0.000416,60,"2025-12-10T17:30:54.497",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126678,1765387854507,-500.0,0.000416,60,"2025-12-10T17:30:54.507",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126679,1765387854518,-500.0,0.000416,60,"2025-12-10T17:30:54.518",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126680,1765387854527,-500.0,0.000416,60,"2025-12-10T17:30:54.527",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126681,1765387854536,-500.0,0.000416,60,"2025-12-10T17:30:54.536",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126682,1765387854545,-500.0,0.000416,60,"2025-12-10T17:30:54.545",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126683,1765387854554,-500.0,0.000416,60,"2025-12-10T17:30:54.554",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126684,1765387854563,-500.0,0.000416,60,"2025-12-10T17:30:54.563",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126685,1765387854572,-500.0,0.000416,60,"2025-12-10T17:30:54.572",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126686,1765387854580,-500.0,0.000416,60,"2025-12-10T17:30:54.580",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126687,1765387854589,-500.0,0.000416,60,"2025-12-10T17:30:54.589",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126688,1765387854598,-500.0,0.000416,60,"2025-12-10T17:30:54.598",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126689,1765387854606,-500.0,0.000416,60,"2025-12-10T17:30:54.606",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126690,1765387854615,-500.0,0.000416,60,"2025-12-10T17:30:54.615",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126691,1765387854625,-217.94,0.000416,60,"2025-12-10T17:30:54.625",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126692,1765387854634,-500.0,0.000416,60,"2025-12-10T17:30:54.634",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126693,1765387854643,-1000.0,0.000416,60,"2025-12-10T17:30:54.643",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126694,1765387854652,-500.0,0.000416,60,"2025-12-10T17:30:54.652",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126695,1765387854661,-500.0,0.000416,60,"2025-12-10T17:30:54.661",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126696,1765387854670,-500.0,0.000416,60,"2025-12-10T17:30:54.670",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126697,1765387854679,-505.29667278,0.000416,60,"2025-12-10T17:30:54.679",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126698,1765387854688,-500.0,0.000416,60,"2025-12-10T17:30:54.688",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126699,1765387854697,-500.0,0.000416,60,"2025-12-10T17:30:54.697",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126700,1765387854706,-500.0,0.000416,60,"2025-12-10T17:30:54.706",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126701,1765387854716,-500.0,0.000416,60,"2025-12-10T17:30:54.716",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126702,1765387854725,-500.0,0.000416,60,"2025-12-10T17:30:54.725",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126703,1765387854734,-500.0,0.000416,60,"2025-12-10T17:30:54.734",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126704,1765387854744,-500.0,0.000416,60,"2025-12-10T17:30:54.744",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126705,1765387854753,-500.0,0.000416,60,"2025-12-10T17:30:54.753",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126706,1765387854762,-586.14840557,0.000416,60,"2025-12-10T17:30:54.762",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126707,1765387854772,-500.0,0.000416,60,"2025-12-10T17:30:54.772",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126708,1765387854781,-500.0,0.000416,60,"2025-12-10T17:30:54.781",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126709,1765387854790,-500.0,0.000416,60,"2025-12-10T17:30:54.790",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126710,1765387854800,-500.0,0.000416,60,"2025-12-10T17:30:54.800",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126711,1765387854811,-500.0,0.000416,60,"2025-12-10T17:30:54.811",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126712,1765387854820,-500.0,0.000416,60,"2025-12-10T17:30:54.820",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126713,1765387854830,-500.0,0.000416,60,"2025-12-10T17:30:54.830",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126714,1765387854840,-512.6530149,0.000416,60,"2025-12-10T17:30:54.840",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126715,1765387854849,-500.0,0.000416,60,"2025-12-10T17:30:54.849",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126716,1765387854859,-500.0,0.000416,60,"2025-12-10T17:30:54.859",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126717,1765387854868,-500.0,0.000416,60,"2025-12-10T17:30:54.868",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126718,1765387854877,-500.0,0.000416,60,"2025-12-10T17:30:54.877",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126719,1765387854887,-500.0,0.000416,60,"2025-12-10T17:30:54.887",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126720,1765387854896,-500.0,0.000416,60,"2025-12-10T17:30:54.896",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126721,1765387854906,-167.04,0.000416,60,"2025-12-10T17:30:54.906",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126722,1765387855017,-500.0,0.000416,60,"2025-12-10T17:30:55.017",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126723,1765387855027,-500.0,0.000416,60,"2025-12-10T17:30:55.027",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126724,1765387855036,-500.0,0.000416,60,"2025-12-10T17:30:55.036",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126725,1765387855046,-500.0,0.000416,60,"2025-12-10T17:30:55.046",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126726,1765387855056,-500.0,0.000416,60,"2025-12-10T17:30:55.056",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126727,1765387855065,-506.15221785,0.000416,60,"2025-12-10T17:30:55.065",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126728,1765387855075,-500.0,0.000416,60,"2025-12-10T17:30:55.075",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126729,1765387855084,-500.0,0.000416,60,"2025-12-10T17:30:55.084",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126730,1765387855094,-500.0,0.000416,60,"2025-12-10T17:30:55.094",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126731,1765387855104,-500.0,0.000416,60,"2025-12-10T17:30:55.104",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126732,1765387855113,-500.0,0.000416,60,"2025-12-10T17:30:55.113",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126733,1765387855122,-500.0,0.000416,60,"2025-12-10T17:30:55.122",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126734,1765387855131,-500.0,0.000416,60,"2025-12-10T17:30:55.131",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126735,1765387855140,-500.0,0.000416,60,"2025-12-10T17:30:55.140",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126736,1765387855152,-500.0,0.000416,60,"2025-12-10T17:30:55.152",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126737,1765387855161,-500.0,0.000416,60,"2025-12-10T17:30:55.161",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126738,1765387855170,-500.0,0.000416,60,"2025-12-10T17:30:55.170",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126739,1765387855180,-500.0,0.000416,60,"2025-12-10T17:30:55.180",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126740,1765387855190,-500.0,0.000416,60,"2025-12-10T17:30:55.190",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126741,1765387855200,-500.0,0.000416,60,"2025-12-10T17:30:55.200",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126742,1765387855209,-500.0,0.000416,60,"2025-12-10T17:30:55.209",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126743,1765387855219,-500.0,0.000416,60,"2025-12-10T17:30:55.219",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126744,1765387855228,-503.20814454,0.000416,60,"2025-12-10T17:30:55.228",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126745,1765387855237,-500.0,0.000416,60,"2025-12-10T17:30:55.237",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126746,1765387855247,-500.0,0.000416,60,"2025-12-10T17:30:55.247",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126747,1765387855256,-500.0,0.000416,60,"2025-12-10T17:30:55.256",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126748,1765387855265,-500.0,0.000416,60,"2025-12-10T17:30:55.265",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126749,1765387855274,-500.0,0.000416,60,"2025-12-10T17:30:55.274",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126750,1765387855283,-608.31,0.000416,60,"2025-12-10T17:30:55.283",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126751,1765387855293,-500.0,0.000416,60,"2025-12-10T17:30:55.293",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126752,1765387855302,-363.22783322,0.000416,60,"2025-12-10T17:30:55.302",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126753,1765387855312,-500.0,0.000416,60,"2025-12-10T17:30:55.312",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126754,1765387855321,-598.82,0.000416,60,"2025-12-10T17:30:55.321",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126755,1765387855330,-500.0,0.000416,60,"2025-12-10T17:30:55.330",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126756,1765387855340,-598.82,0.000416,60,"2025-12-10T17:30:55.340",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126757,1765387855349,-598.82,0.000416,60,"2025-12-10T17:30:55.349",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126758,1765387855359,-598.82,0.000416,60,"2025-12-10T17:30:55.359",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126759,1765387855368,-598.82,0.000416,60,"2025-12-10T17:30:55.368",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126760,1765387855377,-500.0,0.000416,60,"2025-12-10T17:30:55.377",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126761,1765387855387,-598.82,0.000416,60,"2025-12-10T17:30:55.387",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126762,1765387855396,-500.0,0.000416,60,"2025-12-10T17:30:55.396",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126763,1765387855408,-500.0,0.000416,60,"2025-12-10T17:30:55.408",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126764,1765387855417,-598.82,0.000416,60,"2025-12-10T17:30:55.417",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126765,1765387855426,-500.0,0.000416,60,"2025-12-10T17:30:55.426",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126766,1765387855437,-598.82,0.000416,60,"2025-12-10T17:30:55.437",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126767,1765387855448,-500.0,0.000416,60,"2025-12-10T17:30:55.448",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126768,1765387855456,-598.82,0.000416,60,"2025-12-10T17:30:55.456",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126769,1765387855465,-500.0,0.000416,60,"2025-12-10T17:30:55.465",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126770,1765387855475,-500.0,0.000416,60,"2025-12-10T17:30:55.475",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126771,1765387855484,-598.82,0.000416,60,"2025-12-10T17:30:55.484",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126772,1765387855494,-500.0,0.000416,60,"2025-12-10T17:30:55.494",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126773,1765387855504,-598.82,0.000416,60,"2025-12-10T17:30:55.504",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126774,1765387855514,-500.0,0.000416,60,"2025-12-10T17:30:55.514",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126775,1765387855524,-500.0,0.000416,60,"2025-12-10T17:30:55.524",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126776,1765387855534,-500.0,0.000416,60,"2025-12-10T17:30:55.534",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126777,1765387855543,-598.82,0.000416,60,"2025-12-10T17:30:55.543",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126778,1765387855553,-500.0,0.000416,60,"2025-12-10T17:30:55.553",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126779,1765387855562,-500.0,0.000416,60,"2025-12-10T17:30:55.562",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126780,1765387855572,-598.82,0.000416,60,"2025-12-10T17:30:55.572",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126781,1765387855582,-500.0,0.000416,60,"2025-12-10T17:30:55.582",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126782,1765387855591,-500.0,0.000416,60,"2025-12-10T17:30:55.591",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126783,1765387855600,-500.0,0.000416,60,"2025-12-10T17:30:55.600",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126784,1765387855609,-500.0,0.000416,60,"2025-12-10T17:30:55.609",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126785,1765387855619,-500.0,0.000416,60,"2025-12-10T17:30:55.619",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126786,1765387855628,-598.82,0.000416,60,"2025-12-10T17:30:55.628",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126787,1765387855637,-500.0,0.000416,60,"2025-12-10T17:30:55.637",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126788,1765387855646,-500.0,0.000416,60,"2025-12-10T17:30:55.646",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126789,1765387855658,-500.0,0.000416,60,"2025-12-10T17:30:55.658",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126790,1765387855668,-598.82,0.000416,60,"2025-12-10T17:30:55.668",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126791,1765387855677,-271.05361971,0.000416,60,"2025-12-10T17:30:55.677",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126792,1765387855686,-500.0,0.000416,60,"2025-12-10T17:30:55.686",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126793,1765387855696,-500.0,0.000416,60,"2025-12-10T17:30:55.696",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126794,1765387855705,-598.82,0.000416,60,"2025-12-10T17:30:55.705",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126795,1765387855714,-608.91393375,0.000416,60,"2025-12-10T17:30:55.714",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126796,1765387855723,-598.82,0.000416,60,"2025-12-10T17:30:55.723",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126797,1765387855733,-500.0,0.000416,60,"2025-12-10T17:30:55.733",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126798,1765387855743,-598.82,0.000416,60,"2025-12-10T17:30:55.743",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126799,1765387855753,-598.82464895,0.000416,60,"2025-12-10T17:30:55.753",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126800,1765387855762,-500.0,0.000416,60,"2025-12-10T17:30:55.762",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126801,1765387855771,-500.0,0.000416,60,"2025-12-10T17:30:55.771",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126802,1765387855781,-500.0,0.000416,60,"2025-12-10T17:30:55.781",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126803,1765387855790,-500.0,0.000416,60,"2025-12-10T17:30:55.790",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126804,1765387855800,-500.0,0.000416,60,"2025-12-10T17:30:55.800",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126805,1765387855809,-522.08603832,0.000416,60,"2025-12-10T17:30:55.809",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126806,1765387855818,-500.0,0.000416,60,"2025-12-10T17:30:55.818",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126807,1765387855828,-500.0,0.000416,60,"2025-12-10T17:30:55.828",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126808,1765387855837,-500.0,0.000416,60,"2025-12-10T17:30:55.837",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126809,1765387855846,-500.0,0.000416,60,"2025-12-10T17:30:55.846",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126810,1765387855855,-500.0,0.000416,60,"2025-12-10T17:30:55.855",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126811,1765387855864,-500.0,0.000416,60,"2025-12-10T17:30:55.864",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126812,1765387855874,-500.0,0.000416,60,"2025-12-10T17:30:55.874",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126813,1765387855884,-500.0,0.000416,60,"2025-12-10T17:30:55.884",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126814,1765387855894,-500.0,0.000416,60,"2025-12-10T17:30:55.894",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126815,1765387855906,-164.94631403,0.000416,60,"2025-12-10T17:30:55.906",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126816,1765387855915,-500.0,0.000416,60,"2025-12-10T17:30:55.915",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126817,1765387855924,-500.0,0.000416,60,"2025-12-10T17:30:55.924",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126818,1765387855934,-500.0,0.000416,60,"2025-12-10T17:30:55.934",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126819,1765387855945,-588.27316416,0.000416,60,"2025-12-10T17:30:55.945",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126820,1765387855955,-500.0,0.000416,60,"2025-12-10T17:30:55.955",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126821,1765387855964,-500.0,0.000416,60,"2025-12-10T17:30:55.964",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126822,1765387855974,-500.0,0.000416,60,"2025-12-10T17:30:55.974",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126823,1765387855985,-500.0,0.000416,60,"2025-12-10T17:30:55.985",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126824,1765387855994,-160.49,0.000416,60,"2025-12-10T17:30:55.994",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126825,1765387856004,-600.53886787,0.000416,60,"2025-12-10T17:30:56.004",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126826,1765387856013,-646.78005666,0.000416,60,"2025-12-10T17:30:56.013",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126827,1765387856024,-500.0,0.000416,60,"2025-12-10T17:30:56.024",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126828,1765387856035,-500.0,0.000416,60,"2025-12-10T17:30:56.035",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126829,1765387856050,-1000.0,0.00041601,60,"2025-12-10T17:30:56.050",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126830,1765387856066,-328.36006049,0.00041601,60,"2025-12-10T17:30:56.066",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126831,1765387856079,-2433.1632031,0.00041601,2,"2025-12-10T17:30:56.079",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126832,1765387856092,-150.0,0.00041601,7,"2025-12-10T17:30:56.092",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126833,1765387856106,-151.0,0.00041601,120,"2025-12-10T17:30:56.106",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126834,1765387856119,-151.0,0.00041601,120,"2025-12-10T17:30:56.119",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126835,1765387856133,-151.0,0.00041601,120,"2025-12-10T17:30:56.133",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126836,1765387856147,-151.0,0.00041601,120,"2025-12-10T17:30:56.147",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126837,1765387856162,-151.0,0.00041601,120,"2025-12-10T17:30:56.162",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126838,1765387856174,-151.0,0.00041601,120,"2025-12-10T17:30:56.174",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126839,1765387856185,-163.318219,0.00041601,120,"2025-12-10T17:30:56.185",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126840,1765387856196,-151.0,0.00041601,120,"2025-12-10T17:30:56.196",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126841,1765387856209,-151.0,0.00041601,120,"2025-12-10T17:30:56.209",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126842,1765387856223,-151.0,0.00041601,120,"2025-12-10T17:30:56.223",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126843,1765387856237,-151.0,0.00041601,120,"2025-12-10T17:30:56.237",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126844,1765387856250,-151.0,0.00041601,120,"2025-12-10T17:30:56.250",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126845,1765387856265,-151.0,0.00041601,120,"2025-12-10T17:30:56.265",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126846,1765387856278,-151.0,0.00041601,120,"2025-12-10T17:30:56.278",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126847,1765387856293,-275.876632,0.00041601,120,"2025-12-10T17:30:56.293",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126848,1765387856305,-151.0,0.00041601,120,"2025-12-10T17:30:56.305",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126849,1765387856320,-151.0,0.00041601,120,"2025-12-10T17:30:56.320",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126850,1765387856334,-151.0,0.00041601,120,"2025-12-10T17:30:56.334",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126851,1765387856346,-151.0,0.00041601,120,"2025-12-10T17:30:56.346",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126852,1765387856360,-151.0,0.00041601,120,"2025-12-10T17:30:56.360",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126853,1765387856375,-151.0,0.00041601,120,"2025-12-10T17:30:56.375",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126854,1765387856388,-151.0,0.00041601,120,"2025-12-10T17:30:56.388",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126855,1765387856403,-151.0,0.00041601,120,"2025-12-10T17:30:56.403",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126856,1765387856416,-151.0,0.00041601,120,"2025-12-10T17:30:56.416",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126857,1765387856427,-151.0,0.00041601,120,"2025-12-10T17:30:56.427",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126858,1765387856439,-151.0,0.00041601,120,"2025-12-10T17:30:56.439",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126859,1765387856455,-151.0,0.00041601,120,"2025-12-10T17:30:56.455",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126860,1765387856471,-151.0,0.00041601,120,"2025-12-10T17:30:56.471",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126861,1765387856484,-151.0,0.00041601,120,"2025-12-10T17:30:56.484",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126862,1765387856494,-189.367922,0.00041601,120,"2025-12-10T17:30:56.494",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126863,1765387856506,-151.0,0.00041601,120,"2025-12-10T17:30:56.506",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126864,1765387856520,-151.0,0.00041601,120,"2025-12-10T17:30:56.520",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126865,1765387856534,-151.0,0.00041601,120,"2025-12-10T17:30:56.534",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126866,1765387856546,-151.0,0.00041601,10,"2025-12-10T17:30:56.546",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126867,1765387856556,-151.0,0.00041601,120,"2025-12-10T17:30:56.556",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126868,1765387856567,-152.841406,0.00041601,120,"2025-12-10T17:30:56.567",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126869,1765387856579,-152.549737,0.00041601,120,"2025-12-10T17:30:56.579",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126870,1765387856591,-152.270595,0.00041601,120,"2025-12-10T17:30:56.591",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126871,1765387856603,-172.011868,0.00041601,120,"2025-12-10T17:30:56.603",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126872,1765387856616,-462.141932,0.00041601,120,"2025-12-10T17:30:56.616",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126873,1765387856628,-462.141932,0.00041601,120,"2025-12-10T17:30:56.628",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126874,1765387856639,-462.141932,0.00041601,120,"2025-12-10T17:30:56.639",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126875,1765387856651,-462.141932,0.00041601,120,"2025-12-10T17:30:56.651",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126876,1765387856664,-462.141932,0.00041601,120,"2025-12-10T17:30:56.664",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126877,1765387856676,-14.87464264,0.00041601,120,"2025-12-10T17:30:56.676",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126878,1765387856866,-447.26728936,0.00041601,120,"2025-12-10T17:30:56.866",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126879,1765387856878,-462.141932,0.00041601,120,"2025-12-10T17:30:56.878",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126880,1765387856890,-19.19212603,0.00041601,120,"2025-12-10T17:30:56.890",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126881,1765387856926,-500.0,0.000415,14,"2025-12-10T17:30:56.926",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126882,1765387856935,-500.0,0.000416,14,"2025-12-10T17:30:56.935",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126883,1765387856944,-442.94980597,0.00041601,120,"2025-12-10T17:30:56.944",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126884,1765387856954,-462.141932,0.00041601,120,"2025-12-10T17:30:56.954",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126885,1765387856963,-462.141932,0.00041601,120,"2025-12-10T17:30:56.963",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126886,1765387856973,-462.141932,0.00041601,120,"2025-12-10T17:30:56.973",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126887,1765387856982,-289.9571591,0.00041601,120,"2025-12-10T17:30:56.982",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126888,1765387857591,-163.8076228,0.00017019,2,"2025-12-10T17:30:57.591",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126889,1765387857601,-114.69237715,0.00041095,60,"2025-12-10T17:30:57.601",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126890,1765387857620,-385.30762285,0.00041095,60,"2025-12-10T17:30:57.620",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126891,1765387857631,-500.0,0.00041095,60,"2025-12-10T17:30:57.631",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126892,1765387857640,-500.0,0.00041095,60,"2025-12-10T17:30:57.640",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126893,1765387857649,-500.0,0.00041095,60,"2025-12-10T17:30:57.649",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126894,1765387857659,-500.0,0.00041095,60,"2025-12-10T17:30:57.659",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126895,1765387857667,-500.0,0.00041095,60,"2025-12-10T17:30:57.667",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126896,1765387857677,-500.0,0.00041095,60,"2025-12-10T17:30:57.677",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126897,1765387857686,-500.0,0.00041095,60,"2025-12-10T17:30:57.686",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126898,1765387857696,-500.0,0.00041095,60,"2025-12-10T17:30:57.696",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126899,1765387857705,-500.0,0.00041095,60,"2025-12-10T17:30:57.705",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126900,1765387857714,-47.99974297,0.00041095,60,"2025-12-10T17:30:57.714",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126901,1765387857735,-452.00025703,0.00041095,60,"2025-12-10T17:30:57.735",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126902,1765387857744,-500.0,0.00041095,60,"2025-12-10T17:30:57.744",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126903,1765387857752,-500.0,0.00041095,60,"2025-12-10T17:30:57.752",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126904,1765387857762,-500.0,0.000415,60,"2025-12-10T17:30:57.762",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126905,1765387857771,-500.0,0.000415,60,"2025-12-10T17:30:57.771",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126906,1765387857780,-500.0,0.000415,60,"2025-12-10T17:30:57.780",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126907,1765387857790,-500.0,0.000415,60,"2025-12-10T17:30:57.790",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126908,1765387857799,-500.0,0.000415,60,"2025-12-10T17:30:57.799",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126909,1765387857810,-500.0,0.000415,60,"2025-12-10T17:30:57.810",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126910,1765387857819,-500.0,0.000415,60,"2025-12-10T17:30:57.819",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126911,1765387857828,-500.0,0.000415,60,"2025-12-10T17:30:57.828",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126912,1765387857838,-500.0,0.000415,60,"2025-12-10T17:30:57.838",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126913,1765387857847,-150.0,0.00041507,4,"2025-12-10T17:30:57.847",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126914,1765387857856,-500.0,0.00041599,60,"2025-12-10T17:30:57.856",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126915,1765387857865,-500.0,0.000416,60,"2025-12-10T17:30:57.865",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126916,1765387857874,-500.0,0.000416,60,"2025-12-10T17:30:57.874",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126917,1765387857883,-500.0,0.000416,60,"2025-12-10T17:30:57.883",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126918,1765387857892,-500.0,0.000416,60,"2025-12-10T17:30:57.892",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126919,1765387857901,-500.0,0.000416,60,"2025-12-10T17:30:57.901",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126920,1765387857911,-500.0,0.000416,60,"2025-12-10T17:30:57.911",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126921,1765387857920,-500.0,0.000416,60,"2025-12-10T17:30:57.920",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126922,1765387857928,-594.47,0.000416,60,"2025-12-10T17:30:57.928",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126923,1765387857938,-172.1847729,0.00041601,120,"2025-12-10T17:30:57.938",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126924,1765387857947,-462.141932,0.00041601,120,"2025-12-10T17:30:57.947",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126925,1765387857956,-462.141932,0.00041601,120,"2025-12-10T17:30:57.956",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126926,1765387857965,-462.141932,0.00041601,120,"2025-12-10T17:30:57.965",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126927,1765387857974,-462.141932,0.00041601,120,"2025-12-10T17:30:57.974",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126928,1765387857983,-462.141932,0.00041601,120,"2025-12-10T17:30:57.983",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126929,1765387857992,-462.141932,0.00041601,120,"2025-12-10T17:30:57.992",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126930,1765387858001,-462.141932,0.00041601,120,"2025-12-10T17:30:58.001",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126931,1765387858010,-462.14194,0.00041601,120,"2025-12-10T17:30:58.010",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126932,1765387858020,-152.220373,0.00041601,120,"2025-12-10T17:30:58.020",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126933,1765387858029,-151.0,0.00041601,120,"2025-12-10T17:30:58.029",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126934,1765387858038,-231.842532,0.00041601,120,"2025-12-10T17:30:58.038",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126935,1765387858047,-151.0,0.00041601,120,"2025-12-10T17:30:58.047",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126936,1765387858057,-151.0,0.00041601,120,"2025-12-10T17:30:58.057",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126937,1765387858066,-151.0,0.00041601,120,"2025-12-10T17:30:58.066",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126938,1765387858075,-151.0,0.00041601,120,"2025-12-10T17:30:58.075",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126939,1765387858084,-151.0,0.00041601,120,"2025-12-10T17:30:58.084",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126940,1765387858094,-151.0,0.00041601,120,"2025-12-10T17:30:58.094",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126941,1765387858104,-151.0,0.00041601,120,"2025-12-10T17:30:58.104",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126942,1765387858113,-151.0,0.00041601,120,"2025-12-10T17:30:58.113",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126943,1765387858122,-151.0,0.00041601,120,"2025-12-10T17:30:58.122",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126944,1765387858131,-151.0,0.00041601,120,"2025-12-10T17:30:58.131",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126945,1765387858141,-195.437211,0.00041601,120,"2025-12-10T17:30:58.141",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126946,1765387858151,-151.0,0.00041601,90,"2025-12-10T17:30:58.151",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126947,1765387858160,-151.0,0.00041601,120,"2025-12-10T17:30:58.160",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126948,1765387858169,-151.0,0.00041601,120,"2025-12-10T17:30:58.169",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126949,1765387858179,-188.123209,0.00041601,120,"2025-12-10T17:30:58.179",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126950,1765387858190,-151.0,0.00041601,120,"2025-12-10T17:30:58.190",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126951,1765387858200,-151.0,0.00041601,120,"2025-12-10T17:30:58.200",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126952,1765387858209,-243.348341,0.00041601,120,"2025-12-10T17:30:58.209",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126953,1765387858219,-153.575721,0.00041601,120,"2025-12-10T17:30:58.219",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126954,1765387858228,-151.0,0.00041601,120,"2025-12-10T17:30:58.228",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126955,1765387858238,-169.037969,0.00041601,120,"2025-12-10T17:30:58.238",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126956,1765387858248,-151.0,0.00041601,120,"2025-12-10T17:30:58.248",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126957,1765387858257,-151.0,0.00041601,120,"2025-12-10T17:30:58.257",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126958,1765387858265,-151.0,0.00041601,120,"2025-12-10T17:30:58.265",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126959,1765387858274,-151.0,0.00041601,120,"2025-12-10T17:30:58.274",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126960,1765387858282,-151.0,0.00041601,120,"2025-12-10T17:30:58.282",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126961,1765387858291,-151.0,0.00041601,120,"2025-12-10T17:30:58.291",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126962,1765387858300,-151.0,0.00041601,30,"2025-12-10T17:30:58.300",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126963,1765387858308,-151.0,0.00041601,30,"2025-12-10T17:30:58.308",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126964,1765387858317,-153.148386,0.00041601,30,"2025-12-10T17:30:58.317",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126965,1765387858327,-151.0,0.00041601,120,"2025-12-10T17:30:58.327",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126966,1765387858336,-152.657607,0.00041601,120,"2025-12-10T17:30:58.336",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126967,1765387858345,-151.0,0.00041601,120,"2025-12-10T17:30:58.345",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126968,1765387858353,-151.0,0.00041601,120,"2025-12-10T17:30:58.353",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126969,1765387858362,-248.791908,0.00041601,120,"2025-12-10T17:30:58.362",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126970,1765387858371,-151.0,0.00041601,120,"2025-12-10T17:30:58.371",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126971,1765387858380,-151.0,0.00041601,120,"2025-12-10T17:30:58.380",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126972,1765387858389,-151.000002,0.00041601,120,"2025-12-10T17:30:58.389",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126973,1765387858397,-151.0,0.00041601,120,"2025-12-10T17:30:58.397",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126974,1765387858407,-151.0,0.00041601,120,"2025-12-10T17:30:58.407",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126975,1765387858415,-151.0,0.00041601,120,"2025-12-10T17:30:58.415",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126976,1765387858424,-151.0,0.00041601,120,"2025-12-10T17:30:58.424",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126977,1765387858433,-151.0,0.00041601,120,"2025-12-10T17:30:58.433",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126978,1765387858446,-151.0,0.00041601,120,"2025-12-10T17:30:58.446",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126979,1765387858455,-151.0,0.00041601,120,"2025-12-10T17:30:58.455",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126980,1765387858464,-151.0,0.00041601,120,"2025-12-10T17:30:58.464",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126981,1765387858474,-151.0,0.00041601,120,"2025-12-10T17:30:58.474",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126982,1765387858485,-151.0,0.00041601,120,"2025-12-10T17:30:58.485",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126983,1765387858495,-151.0,0.00041601,120,"2025-12-10T17:30:58.495",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126984,1765387858505,-151.0,0.00041601,120,"2025-12-10T17:30:58.505",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126985,1765387858515,-151.0,0.00041601,120,"2025-12-10T17:30:58.515",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126986,1765387858525,-151.0,0.00041601,120,"2025-12-10T17:30:58.525",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126987,1765387858535,-283.924808,0.00041601,120,"2025-12-10T17:30:58.535",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126988,1765387858544,-151.0,0.00041601,120,"2025-12-10T17:30:58.544",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126989,1765387858555,-151.0,0.00041601,120,"2025-12-10T17:30:58.555",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126990,1765387858564,-151.0,0.00041601,120,"2025-12-10T17:30:58.564",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126991,1765387858574,-151.0,0.00041601,120,"2025-12-10T17:30:58.574",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126992,1765387858584,-3597.39079089,0.00041607,31,"2025-12-10T17:30:58.584",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126993,1765387858593,-309786.50021438,0.00041607,7,"2025-12-10T17:30:58.593",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126994,1765387858605,-1012.0,0.00041607,7,"2025-12-10T17:30:58.605",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126995,1765387858623,-287.65095,0.000416,60,"2025-12-10T17:30:58.623",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126996,1765387858634,-212.34905,0.000416,60,"2025-12-10T17:30:58.634",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398126997,1765387858643,-4106.00461,0.00041607,7,"2025-12-10T17:30:58.643",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127001,1765388421395,10000.0,0.00015,10,"2025-12-10T17:40:21.395",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127002,1765388430239,0.01,0.00015,10,"2025-12-10T17:40:30.239",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127003,1765388430263,9999.99,0.00015,10,"2025-12-10T17:40:30.263",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127004,1765388446105,0.02,0.00015,10,"2025-12-10T17:40:46.105",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127005,1765388446128,9999.98,0.00015,10,"2025-12-10T17:40:46.128",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127006,1765388461191,0.03,0.00015,10,"2025-12-10T17:41:01.191",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127007,1765388461214,9999.97,0.00015,10,"2025-12-10T17:41:01.214",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127008,1765388468292,155.152779,7.945e-05,2,"2025-12-10T17:41:08.292",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127009,1765388479440,10000.0,0.00015,10,"2025-12-10T17:41:19.440",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127011,1765388494600,10000.0,0.00015,10,"2025-12-10T17:41:34.600",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127013,1765388515603,500.0,0.00015,2,"2025-12-10T17:41:55.603",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127014,1765388517228,2250.0,0.00015,10,"2025-12-10T17:41:57.228",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127015,1765388849643,-933.103293,0.00017021,2,"2025-12-10T17:47:29.643",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127016,1765388849670,-500.0,0.00017107,2,"2025-12-10T17:47:29.670",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127017,1765388849697,-296.0,0.00017207,2,"2025-12-10T17:47:29.697",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127018,1765388849725,-802.44,0.00017207,2,"2025-12-10T17:47:29.725",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127019,1765388849751,-500.0,0.00017207,2,"2025-12-10T17:47:29.751",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127020,1765388849783,-300.0,0.00017755,2,"2025-12-10T17:47:29.783",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127021,1765388849813,-300.0,0.00017872,2,"2025-12-10T17:47:29.813",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127022,1765388849842,-1200.0,0.00017872,2,"2025-12-10T17:47:29.842",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127023,1765388850046,-550.0,0.00017872,2,"2025-12-10T17:47:30.046",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127024,1765388850074,-500.37094928,0.00017873,2,"2025-12-10T17:47:30.074",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127025,1765388850100,-500.0,0.00017873,2,"2025-12-10T17:47:30.100",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127026,1765388850127,-500.0,0.00017873,2,"2025-12-10T17:47:30.127",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127027,1765388850154,-500.42181547,0.00017873,2,"2025-12-10T17:47:30.154",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127028,1765388850181,-500.28821444,0.00017873,2,"2025-12-10T17:47:30.181",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127029,1765388850208,-500.0,0.00017873,2,"2025-12-10T17:47:30.208",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127030,1765388850234,-500.0,0.00017873,2,"2025-12-10T17:47:30.234",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127031,1765388850261,-500.0,0.00017873,2,"2025-12-10T17:47:30.261",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127032,1765388850416,-397.84804162,0.00017873,2,"2025-12-10T17:47:30.416",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127033,1765388850520,-102.15195838,0.00017873,2,"2025-12-10T17:47:30.520",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127034,1765388850548,-504.02833567,0.00017873,2,"2025-12-10T17:47:30.548",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127035,1765388850574,-500.0,0.00017873,2,"2025-12-10T17:47:30.574",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127036,1765388850601,-500.0,0.00017873,2,"2025-12-10T17:47:30.601",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127037,1765388850628,-500.0,0.00017873,2,"2025-12-10T17:47:30.628",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127038,1765388850655,-500.0,0.00017873,2,"2025-12-10T17:47:30.655",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127039,1765388850682,-500.0,0.00017873,2,"2025-12-10T17:47:30.682",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127040,1765388850708,-570.54818201,0.00017973,2,"2025-12-10T17:47:30.708",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127041,1765388850734,-500.0,0.00017999,2,"2025-12-10T17:47:30.734",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127042,1765388850764,-500.0,0.00017999,2,"2025-12-10T17:47:30.764",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127043,1765388850791,-146.55304788,0.00017999,2,"2025-12-10T17:47:30.791",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127044,1765388851002,-353.44695212,0.00017999,2,"2025-12-10T17:47:31.002",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127045,1765388851029,-500.0,0.00017999,2,"2025-12-10T17:47:31.029",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127046,1765388851054,-500.0,0.00017999,2,"2025-12-10T17:47:31.054",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127047,1765388851080,-500.0,0.00017999,2,"2025-12-10T17:47:31.080",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127048,1765388851106,-500.0,0.00017999,2,"2025-12-10T17:47:31.106",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127049,1765388851132,-500.0,0.00017999,2,"2025-12-10T17:47:31.132",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127050,1765388851158,-500.0,0.00017999,2,"2025-12-10T17:47:31.158",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127051,1765388851184,-500.0,0.00017999,2,"2025-12-10T17:47:31.184",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127052,1765388851209,-500.0,0.00017999,2,"2025-12-10T17:47:31.209",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127053,1765388851348,-4844.92,0.00018113,2,"2025-12-10T17:47:31.348",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127054,1765388852889,-310.17,0.00018113,2,"2025-12-10T17:47:32.889",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127055,1765388852992,-0.02,0.00018113,2,"2025-12-10T17:47:32.992",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127056,1765388853357,-0.04,0.00018113,2,"2025-12-10T17:47:33.357",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127058,1765388859016,-0.08,0.00018113,2,"2025-12-10T17:47:39.016",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127059,1765388859134,-1775.22842026,0.00018113,2,"2025-12-10T17:47:39.134",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127060,1765388859261,-1775.38842026,0.00018113,2,"2025-12-10T17:47:39.261",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127061,1765388859283,-6449.23315948,0.00018113,2,"2025-12-10T17:47:39.283",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127062,1765388859531,-414.61,0.00018113,2,"2025-12-10T17:47:39.531",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127063,1765388859558,-2706.87,0.00018113,2,"2025-12-10T17:47:39.558",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127064,1765388859603,-3757.05,0.00018113,2,"2025-12-10T17:47:39.603",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127065,1765388859759,-3757.07,0.00018113,2,"2025-12-10T17:47:39.759",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127066,1765388859794,-2485.87,0.00018113,2,"2025-12-10T17:47:39.794",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127067,1765388862469,-802.44,0.00018113,2,"2025-12-10T17:47:42.469",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127068,1765388862496,-500.97359392,0.00018421,2,"2025-12-10T17:47:42.496",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127069,1765388862525,-500.0,0.00018421,2,"2025-12-10T17:47:42.525",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127070,1765388862556,-1000.0,0.00018421,2,"2025-12-10T17:47:42.556",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127071,1765388862584,-500.0,0.00018421,2,"2025-12-10T17:47:42.584",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127072,1765388862615,-1000.0,0.00018421,2,"2025-12-10T17:47:42.615",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127073,1765388862643,-500.0,0.00018421,2,"2025-12-10T17:47:42.643",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127074,1765388862758,-393.18281216,0.00018421,2,"2025-12-10T17:47:42.758",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127075,1765388867411,-500.0,0.00017999,2,"2025-12-10T17:47:47.411",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127076,1765388867444,-504.38215206,0.00017999,2,"2025-12-10T17:47:47.444",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127077,1765388867472,-106.81718784,0.00018421,2,"2025-12-10T17:47:47.472",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127078,1765388867502,-1000.0,0.00018421,2,"2025-12-10T17:47:47.502",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127079,1765388867533,-1106.17184546,0.00018421,2,"2025-12-10T17:47:47.533",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127080,1765389032130,-500.0,0.00017873,2,"2025-12-10T17:50:32.130",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127081,1765389032140,-501.42980184,0.00017873,2,"2025-12-10T17:50:32.140",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127082,1765389032149,-500.0,0.00017873,2,"2025-12-10T17:50:32.149",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127083,1765389032159,-302.0,0.00017873,2,"2025-12-10T17:50:32.159",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127084,1765389032168,-1200.0,0.00017998,2,"2025-12-10T17:50:32.168",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127085,1765389032179,-502.41193472,0.00017999,2,"2025-12-10T17:50:32.179",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127086,1765389032188,-500.0,0.00017999,2,"2025-12-10T17:50:32.188",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127087,1765389032197,-500.0,0.00017999,2,"2025-12-10T17:50:32.197",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127088,1765389032207,-555.9668358,0.00018113,2,"2025-12-10T17:50:32.207",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127089,1765389032216,-300.0,0.0001842,2,"2025-12-10T17:50:32.216",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127090,1765389032224,-300.0,0.0001842,2,"2025-12-10T17:50:32.224",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127091,1765389032233,-1000.0,0.00018421,2,"2025-12-10T17:50:32.233",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127092,1765389032242,-314.20619519,0.00018723,2,"2025-12-10T17:50:32.242",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127093,1765389032251,-250.0,0.00018723,2,"2025-12-10T17:50:32.251",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127094,1765389032261,-217.6285771,0.00018868,2,"2025-12-10T17:50:32.261",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127095,1765389032270,-1500.0,0.00018968,2,"2025-12-10T17:50:32.270",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127096,1765389032279,-895.20548569,0.00018968,2,"2025-12-10T17:50:32.279",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127097,1765389032320,-454.69711136,0.00018968,2,"2025-12-10T17:50:32.320",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127098,1765389032331,-150.09740295,0.00018968,2,"2025-12-10T17:50:32.331",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127099,1765389032340,-802.44,0.00019018,2,"2025-12-10T17:50:32.340",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127100,1765389032349,-770.36995968,0.00019516,2,"2025-12-10T17:50:32.349",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127101,1765389032360,-357.95624666,0.00019516,2,"2025-12-10T17:50:32.360",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127102,1765389032371,-647.27122259,0.00019516,2,"2025-12-10T17:50:32.371",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127103,1765389032382,-224.40257107,0.00019516,2,"2025-12-10T17:50:32.382",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127104,1765389032392,-2000.0,0.00019516,2,"2025-12-10T17:50:32.392",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127105,1765389032401,-1443.70878918,0.00019734,2,"2025-12-10T17:50:32.401",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127107,1765389032413,-236.29121082,0.00019734,2,"2025-12-10T17:50:32.413",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127108,1765389032423,-646.0,0.00019923,2,"2025-12-10T17:50:32.423",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127109,1765389032432,-802.44,0.00019924,2,"2025-12-10T17:50:32.432",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127110,1765389032441,-2422.50002317,0.00020064,2,"2025-12-10T17:50:32.441",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127111,1765389032451,-2310.88535235,0.00020064,2,"2025-12-10T17:50:32.451",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127112,1765389032461,-420.0,0.00020089,2,"2025-12-10T17:50:32.461",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127113,1765389032471,-256.73367945,0.00020596,2,"2025-12-10T17:50:32.471",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127114,1765389032482,-250.0,0.00020596,2,"2025-12-10T17:50:32.482",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127115,1765389032494,-802.44,0.0002083,2,"2025-12-10T17:50:32.494",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127116,1765389032503,-500.0,0.00021172,2,"2025-12-10T17:50:32.503",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127117,1765389032513,-1729.0,0.00021638,2,"2025-12-10T17:50:32.513",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127118,1765389032522,-802.44,0.00021735,2,"2025-12-10T17:50:32.522",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127119,1765389032532,-500.0,0.0002185,2,"2025-12-10T17:50:32.532",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127120,1765389032542,-432.0,0.0002191,2,"2025-12-10T17:50:32.542",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127121,1765389032551,-500.0,0.00021918,4,"2025-12-10T17:50:32.551",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127122,1765389032560,-500.0,0.00021918,4,"2025-12-10T17:50:32.560",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127123,1765389032570,-500.0,0.00021918,4,"2025-12-10T17:50:32.570",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127124,1765389032579,-500.0,0.00021918,4,"2025-12-10T17:50:32.579",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127125,1765389032589,-500.0,0.00021918,4,"2025-12-10T17:50:32.589",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127126,1765389032599,-500.0,0.00021918,4,"2025-12-10T17:50:32.599",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127127,1765389032608,-500.0,0.00021918,4,"2025-12-10T17:50:32.608",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127128,1765389032618,-500.0,0.00021918,4,"2025-12-10T17:50:32.618",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127129,1765389032627,-500.0,0.00021918,4,"2025-12-10T17:50:32.627",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127130,1765389032637,-500.0,0.00021918,4,"2025-12-10T17:50:32.637",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127131,1765389032647,-500.0,0.00022303,2,"2025-12-10T17:50:32.647",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127132,1765389032656,-802.44,0.00022641,2,"2025-12-10T17:50:32.656",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127133,1765389032666,-500.0,0.00023534,2,"2025-12-10T17:50:32.666",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127134,1765389032675,-802.44,0.00023547,2,"2025-12-10T17:50:32.675",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127135,1765389032684,-500.0,0.00024123,2,"2025-12-10T17:50:32.684",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127136,1765389032693,-802.44,0.00024452,2,"2025-12-10T17:50:32.693",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127137,1765389032703,-802.44,0.00025358,2,"2025-12-10T17:50:32.703",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127138,1765389032713,-802.44,0.00026264,2,"2025-12-10T17:50:32.713",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127139,1765389032722,-500.0,0.00027022,7,"2025-12-10T17:50:32.722",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127140,1765389032732,-700.0,0.00027085,7,"2025-12-10T17:50:32.732",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127141,1765389032742,-802.44,0.00027169,2,"2025-12-10T17:50:32.742",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127142,1765389032752,-3675.53,0.00027587,2,"2025-12-10T17:50:32.752",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127143,1765389032762,-1008.0,0.00027587,2,"2025-12-10T17:50:32.762",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127144,1765389032771,-802.44,0.00028075,2,"2025-12-10T17:50:32.771",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127145,1765389032781,-10394.54,0.00028203,2,"2025-12-10T17:50:32.781",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127146,1765389032791,-281.2338,0.00028909,2,"2025-12-10T17:50:32.791",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127147,1765389032801,-802.44,0.00028981,2,"2025-12-10T17:50:32.801",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127148,1765389032810,-325.72,0.00029064,2,"2025-12-10T17:50:32.810",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127149,1765389032821,-770.02,0.00029214,30,"2025-12-10T17:50:32.821",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127150,1765389032834,-200.0,0.00029463,2,"2025-12-10T17:50:32.834",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127151,1765389032843,-1852.42,0.00029524,2,"2025-12-10T17:50:32.843",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127152,1765389032853,-1500.0,0.00029535,120,"2025-12-10T17:50:32.853",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127153,1765389032862,-500.0,0.00029641,7,"2025-12-10T17:50:32.862",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127154,1765389032873,-300.0,0.00029847,2,"2025-12-10T17:50:32.873",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127155,1765389032886,-802.44,0.00029886,2,"2025-12-10T17:50:32.886",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127156,1765389032896,-150.0,0.00029905,2,"2025-12-10T17:50:32.896",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127157,1765389032908,-500.0,0.00030144,14,"2025-12-10T17:50:32.908",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127158,1765389032918,-1273.0895,0.00030245,2,"2025-12-10T17:50:32.918",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127159,1765389032927,-235.5853,0.00030245,2,"2025-12-10T17:50:32.927",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127160,1765389032936,-5000.0,0.00030345,2,"2025-12-10T17:50:32.936",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127161,1765389032945,-300.0,0.00030479,2,"2025-12-10T17:50:32.945",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127162,1765389032955,-171.71,0.00030527,2,"2025-12-10T17:50:32.955",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127163,1765389032964,-500.0,0.00030705,7,"2025-12-10T17:50:32.964",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127164,1765389032973,-802.44,0.00030792,2,"2025-12-10T17:50:32.973",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127165,1765389032983,-4587.63,0.00030942,2,"2025-12-10T17:50:32.983",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127166,1765389032992,-802.44,0.00031697,2,"2025-12-10T17:50:32.992",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127167,1765389033002,-158.78,0.00032531,2,"2025-12-10T17:50:33.002",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127168,1765389033011,-802.44,0.00032603,2,"2025-12-10T17:50:33.011",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127169,1765389033021,-802.44,0.00033509,2,"2025-12-10T17:50:33.021",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127170,1765389033030,-158.78,0.00033901,2,"2025-12-10T17:50:33.030",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127171,1765389033040,-217.62857709,0.00034014,2,"2025-12-10T17:50:33.040",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127172,1765389033049,-770.02,0.00034049,30,"2025-12-10T17:50:33.049",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127173,1765389033059,-1812.86,0.00034114,37,"2025-12-10T17:50:33.059",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127174,1765389033069,-181.765,0.00034114,37,"2025-12-10T17:50:33.069",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127175,1765389033078,-500.0,0.00034356,2,"2025-12-10T17:50:33.078",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127176,1765389033091,-802.44,0.00034414,2,"2025-12-10T17:50:33.091",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127177,1765389033100,-3447.0,0.0003469,2,"2025-12-10T17:50:33.100",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127178,1765389033110,-1323.0,0.0003469,2,"2025-12-10T17:50:33.110",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127179,1765389033119,-150.0,0.0003469,2,"2025-12-10T17:50:33.119",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127180,1765389033128,-150.0,0.0003469,2,"2025-12-10T17:50:33.128",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127181,1765389033137,-171.71,0.00035615,2,"2025-12-10T17:50:33.137",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127182,1765389033147,-700.0,0.00035625,30,"2025-12-10T17:50:33.147",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127183,1765389033156,-199.0,0.0003589,7,"2025-12-10T17:50:33.156",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127184,1765389033166,-199.0,0.00036438,8,"2025-12-10T17:50:33.166",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127185,1765389033176,-199.0,0.00036986,9,"2025-12-10T17:50:33.176",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127186,1765389033185,-200.67570054,0.000372,120,"2025-12-10T17:50:33.185",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127187,1765389033194,-199.0,0.00037534,10,"2025-12-10T17:50:33.194",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127188,1765389033203,-7000.0,0.00038,7,"2025-12-10T17:50:33.203",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127189,1765389033213,-199.0,0.00038082,11,"2025-12-10T17:50:33.213",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127190,1765389033222,-770.02,0.00038883,120,"2025-12-10T17:50:33.222",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127191,1765389033231,-3675.53,0.00039368,2,"2025-12-10T17:50:33.231",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127192,1765389033240,-500.0,0.00040156,60,"2025-12-10T17:50:33.240",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127193,1765389033250,-523.43245382,0.00040156,60,"2025-12-10T17:50:33.250",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127194,1765389033260,-500.0,0.00040156,60,"2025-12-10T17:50:33.260",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127195,1765389033270,-500.0,0.00040156,60,"2025-12-10T17:50:33.270",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127196,1765389033283,-500.0,0.00040156,60,"2025-12-10T17:50:33.283",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127197,1765389033293,-500.0,0.00040156,14,"2025-12-10T17:50:33.293",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127198,1765389033303,-500.0,0.00040156,60,"2025-12-10T17:50:33.303",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127199,1765389033312,-500.0,0.00040156,60,"2025-12-10T17:50:33.312",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127200,1765389033322,-500.0,0.00040156,60,"2025-12-10T17:50:33.322",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127201,1765389033331,-284.41911276,0.00040156,60,"2025-12-10T17:50:33.331",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127202,1765389033344,-215.58088724,0.00040156,60,"2025-12-10T17:50:33.344",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127203,1765389033353,-71.02338546,0.00040156,60,"2025-12-10T17:50:33.353",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127204,1765389033394,-555.9668358,0.00020473,2,"2025-12-10T17:50:33.394",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127205,1765389033404,-414.49974091,0.00040156,60,"2025-12-10T17:50:33.404",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127206,1765389033414,-500.0,0.00040156,30,"2025-12-10T17:50:33.414",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127207,1765389033424,-500.0,0.00040156,60,"2025-12-10T17:50:33.424",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127208,1765389033434,-500.0,0.00040156,60,"2025-12-10T17:50:33.434",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127209,1765389033443,-500.0,0.00040256,60,"2025-12-10T17:50:33.443",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127210,1765389033452,-500.0,0.00040256,60,"2025-12-10T17:50:33.452",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127211,1765389033462,-500.0,0.00040256,60,"2025-12-10T17:50:33.462",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127212,1765389033471,-500.0,0.00040256,14,"2025-12-10T17:50:33.471",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127213,1765389033483,-500.0,0.00040256,60,"2025-12-10T17:50:33.483",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127214,1765389033493,-500.0,0.00040256,30,"2025-12-10T17:50:33.493",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127215,1765389033503,-500.0,0.00040256,60,"2025-12-10T17:50:33.503",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127216,1765389033514,-500.0,0.00040256,60,"2025-12-10T17:50:33.514",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127217,1765389033524,-5000.0,0.00040275,120,"2025-12-10T17:50:33.524",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127218,1765389033535,-218.94857437,0.00040353,7,"2025-12-10T17:50:33.535",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127219,1765389033544,-17857.0950144,0.00040365,4,"2025-12-10T17:50:33.544",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127220,1765389033554,-202.6,0.00040373,30,"2025-12-10T17:50:33.554",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127221,1765389033563,-500.0,0.00040374,31,"2025-12-10T17:50:33.563",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127222,1765389033572,-500.0,0.00040374,7,"2025-12-10T17:50:33.572",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127223,1765389033582,-327.40110584,0.00040374,7,"2025-12-10T17:50:33.582",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127224,1765389033591,-500.0,0.00040374,31,"2025-12-10T17:50:33.591",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127225,1765389033600,-500.0,0.00040374,7,"2025-12-10T17:50:33.600",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127226,1765389033610,-500.0,0.00040374,31,"2025-12-10T17:50:33.610",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127227,1765389033620,-500.0,0.00040374,31,"2025-12-10T17:50:33.620",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127228,1765389033629,-500.0,0.00040374,31,"2025-12-10T17:50:33.629",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127229,1765389033638,-462.39462956,0.00040374,31,"2025-12-10T17:50:33.638",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127230,1765389033648,-446.88187092,0.00040374,7,"2025-12-10T17:50:33.648",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127231,1765389033659,-500.0,0.00040374,31,"2025-12-10T17:50:33.659",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127232,1765389033670,-500.0,0.00040374,31,"2025-12-10T17:50:33.670",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127233,1765389033680,-500.0,0.00040374,31,"2025-12-10T17:50:33.680",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127234,1765389033690,-500.0,0.00040374,31,"2025-12-10T17:50:33.690",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127235,1765389033700,-500.0,0.00040374,31,"2025-12-10T17:50:33.700",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127236,1765389033710,-500.0,0.00040374,31,"2025-12-10T17:50:33.710",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127237,1765389033719,-500.0,0.00040374,31,"2025-12-10T17:50:33.719",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127238,1765389033729,-500.0,0.00040374,31,"2025-12-10T17:50:33.729",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127239,1765389033739,-500.0,0.00040374,31,"2025-12-10T17:50:33.739",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127240,1765389033748,-500.0,0.00040374,31,"2025-12-10T17:50:33.748",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127241,1765389033758,-500.0,0.00040374,31,"2025-12-10T17:50:33.758",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127242,1765389033767,-500.0,0.00040374,31,"2025-12-10T17:50:33.767",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127243,1765389033777,-500.0,0.00040374,31,"2025-12-10T17:50:33.777",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127244,1765389033786,-500.0,0.00040374,31,"2025-12-10T17:50:33.786",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127245,1765389033796,-500.0,0.00040374,31,"2025-12-10T17:50:33.796",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127246,1765389033806,-434.15492547,0.00040374,31,"2025-12-10T17:50:33.806",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127247,1765389033815,-500.0,0.00040374,31,"2025-12-10T17:50:33.815",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127248,1765389033829,-500.0,0.00040374,31,"2025-12-10T17:50:33.829",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127249,1765389033839,-500.0,0.00040374,31,"2025-12-10T17:50:33.839",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127250,1765389033848,-500.0,0.00040374,31,"2025-12-10T17:50:33.848",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127251,1765389033864,-500.0,0.00040374,31,"2025-12-10T17:50:33.864",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127252,1765389033878,-500.0,0.00040374,31,"2025-12-10T17:50:33.878",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127253,1765389033888,-500.0,0.00040374,31,"2025-12-10T17:50:33.888",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127254,1765389033898,-500.0,0.00040374,31,"2025-12-10T17:50:33.898",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127255,1765389033910,-500.0,0.00040374,31,"2025-12-10T17:50:33.910",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127256,1765389033920,-500.0,0.00040374,31,"2025-12-10T17:50:33.920",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127257,1765389033930,-500.0,0.00040374,31,"2025-12-10T17:50:33.930",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127258,1765389033939,-500.0,0.00040374,31,"2025-12-10T17:50:33.939",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127259,1765389033948,-500.0,0.00040374,31,"2025-12-10T17:50:33.948",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127260,1765389033957,-500.0,0.00040374,31,"2025-12-10T17:50:33.957",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127261,1765389033967,-500.0,0.00040374,31,"2025-12-10T17:50:33.967",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127262,1765389033977,-500.0,0.00040374,31,"2025-12-10T17:50:33.977",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127263,1765389033987,-500.0,0.00040374,31,"2025-12-10T17:50:33.987",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127264,1765389033996,-500.0,0.00040374,31,"2025-12-10T17:50:33.996",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127265,1765389034006,-500.0,0.00040374,31,"2025-12-10T17:50:34.006",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127266,1765389034016,-500.0,0.00040374,31,"2025-12-10T17:50:34.016",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127267,1765389034026,-500.0,0.00040374,31,"2025-12-10T17:50:34.026",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127268,1765389034035,-500.0,0.00040374,31,"2025-12-10T17:50:34.035",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127269,1765389034044,-500.0,0.00040374,31,"2025-12-10T17:50:34.044",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127270,1765389034054,-500.0,0.00040374,31,"2025-12-10T17:50:34.054",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127271,1765389034063,-500.0,0.00040374,31,"2025-12-10T17:50:34.063",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127272,1765389034073,-500.0,0.00040374,31,"2025-12-10T17:50:34.073",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127273,1765389034083,-500.0,0.00040374,31,"2025-12-10T17:50:34.083",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127274,1765389034092,-500.0,0.00040374,31,"2025-12-10T17:50:34.092",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127275,1765389034103,-500.0,0.00040374,31,"2025-12-10T17:50:34.103",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127276,1765389034112,-500.0,0.00040374,31,"2025-12-10T17:50:34.112",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127277,1765389034123,-500.0,0.00040374,31,"2025-12-10T17:50:34.123",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127278,1765389034132,-500.0,0.00040374,31,"2025-12-10T17:50:34.132",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127279,1765389034142,-500.0,0.00040374,31,"2025-12-10T17:50:34.142",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127280,1765389034152,-500.0,0.00040374,31,"2025-12-10T17:50:34.152",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127281,1765389034161,-500.0,0.00040374,31,"2025-12-10T17:50:34.161",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127282,1765389034171,-500.0,0.00040374,31,"2025-12-10T17:50:34.171",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127283,1765389034180,-500.0,0.00040374,31,"2025-12-10T17:50:34.180",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127284,1765389034190,-500.0,0.00040374,31,"2025-12-10T17:50:34.190",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127285,1765389034200,-500.0,0.00040374,31,"2025-12-10T17:50:34.200",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127286,1765389034210,-500.0,0.00040374,31,"2025-12-10T17:50:34.210",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127287,1765389034219,-500.0,0.00040374,31,"2025-12-10T17:50:34.219",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127288,1765389034229,-500.0,0.00040374,31,"2025-12-10T17:50:34.229",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127289,1765389034238,-500.0,0.00040374,31,"2025-12-10T17:50:34.238",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127290,1765389034247,-500.0,0.00040374,31,"2025-12-10T17:50:34.247",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127291,1765389034258,-500.0,0.00040374,31,"2025-12-10T17:50:34.258",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127292,1765389034267,-500.0,0.00040374,31,"2025-12-10T17:50:34.267",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127293,1765389034277,-500.0,0.00040374,31,"2025-12-10T17:50:34.277",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127294,1765389034287,-500.0,0.00040374,31,"2025-12-10T17:50:34.287",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127295,1765389034296,-500.0,0.00040374,31,"2025-12-10T17:50:34.296",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127296,1765389034305,-500.0,0.00040374,31,"2025-12-10T17:50:34.305",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127297,1765389034315,-450.0,0.00040374,31,"2025-12-10T17:50:34.315",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127298,1765389034324,-500.0,0.00040374,31,"2025-12-10T17:50:34.324",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127299,1765389034334,-500.0,0.00040374,31,"2025-12-10T17:50:34.334",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127300,1765389034343,-500.0,0.00040374,31,"2025-12-10T17:50:34.343",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127301,1765389034352,-500.0,0.00040374,31,"2025-12-10T17:50:34.352",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127302,1765389034362,-500.0,0.00040374,31,"2025-12-10T17:50:34.362",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127303,1765389034371,-500.0,0.00040374,31,"2025-12-10T17:50:34.371",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127304,1765389034380,-500.0,0.00040374,31,"2025-12-10T17:50:34.380",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127305,1765389034390,-500.0,0.00040374,31,"2025-12-10T17:50:34.390",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127306,1765389034400,-500.0,0.00040374,31,"2025-12-10T17:50:34.400",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127307,1765389034409,-500.0,0.00040374,31,"2025-12-10T17:50:34.409",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127308,1765389034418,-500.0,0.00040374,31,"2025-12-10T17:50:34.418",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127309,1765389034428,-500.0,0.00040374,31,"2025-12-10T17:50:34.428",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127310,1765389034437,-500.0,0.00040374,31,"2025-12-10T17:50:34.437",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127311,1765389034448,-499.99999999,0.00040374,31,"2025-12-10T17:50:34.448",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127312,1765389034457,-1500.00166667,0.00040374,31,"2025-12-10T17:50:34.457",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127313,1765389034467,-1500.00166667,0.00040374,31,"2025-12-10T17:50:34.467",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127314,1765389034476,-1500.00166667,0.00040374,31,"2025-12-10T17:50:34.476",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127315,1765389034486,-1500.00166667,0.00040374,31,"2025-12-10T17:50:34.486",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127316,1765389034496,-1500.00166667,0.00040374,31,"2025-12-10T17:50:34.496",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127317,1765389034506,-1500.00166665,0.00040374,31,"2025-12-10T17:50:34.506",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127318,1765389034515,-12001.04325693,0.00040375,2,"2025-12-10T17:50:34.515",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127319,1765389034552,-400.0,0.00040375,2,"2025-12-10T17:50:34.552",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127320,1765389034563,-3086.38560984,0.00040375,2,"2025-12-10T17:50:34.563",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127321,1765389034575,-5587.22509564,0.00040375,2,"2025-12-10T17:50:34.575",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127334,1765389038201,-354.0347142,0.00022833,2,"2025-12-10T17:50:38.201",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127359,1765389040265,-201.9321216,0.00022833,2,"2025-12-10T17:50:40.265",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127360,1765389040274,-298.0678784,0.00025193,2,"2025-12-10T17:50:40.274",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127361,1765389040318,-257.8989574,0.00025193,2,"2025-12-10T17:50:40.318",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127362,1765389040328,-150.0,0.0003469,2,"2025-12-10T17:50:40.328",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127363,1765389040340,-265.921,0.0003469,2,"2025-12-10T17:50:40.340",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127364,1765389040350,-150.0,0.0003769,2,"2025-12-10T17:50:40.350",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127365,1765389040359,-80.6900426,0.00040375,2,"2025-12-10T17:50:40.359",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127366,1765389040371,-7206.73224725,0.00040375,2,"2025-12-10T17:50:40.371",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127367,1765389040383,-38683.1044579,0.00040375,2,"2025-12-10T17:50:40.383",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127368,1765389040398,-91615.23356955,0.00040375,2,"2025-12-10T17:50:40.398",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127369,1765389040409,-707.12359549,0.00040375,2,"2025-12-10T17:50:40.409",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127370,1765389040421,-1201.2,0.00040375,2,"2025-12-10T17:50:40.421",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127371,1765389040432,-5068.68277269,0.00040375,2,"2025-12-10T17:50:40.432",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127372,1765389040534,-436.93647188,0.00040375,2,"2025-12-10T17:50:40.534",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127395,1765389043361,-1819.95814,0.00040375,2,"2025-12-10T17:50:43.361",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127396,1765389043373,-592105.68474023,0.00040375,2,"2025-12-10T17:50:43.373",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127397,1765389043382,-1275.50678674,0.00040465,4,"2025-12-10T17:50:43.382",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127398,1765389043391,-28749.6618622,0.00040475,2,"2025-12-10T17:50:43.391",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127399,1765389043402,-7562.2181378,0.00040475,2,"2025-12-10T17:50:43.402",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127400,1765389043411,-1275.50678674,0.00040536,4,"2025-12-10T17:50:43.411",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127401,1765389043421,-203.15225594,0.00040603,12,"2025-12-10T17:50:43.421",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127402,1765389043430,-202.6,0.00040647,30,"2025-12-10T17:50:43.430",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127403,1765389043439,-171.71,0.00040702,2,"2025-12-10T17:50:43.439",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127404,1765389043448,-203.15225593,0.00040708,13,"2025-12-10T17:50:43.448",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127405,1765389043457,-1275.50678674,0.0004081,4,"2025-12-10T17:50:43.457",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127406,1765389043470,-325.72,0.00041038,14,"2025-12-10T17:50:43.470",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127407,1765389043480,-300.0,0.0004106,120,"2025-12-10T17:50:43.480",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127408,1765389043490,-300.0,0.0004106,120,"2025-12-10T17:50:43.490",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127409,1765389043499,-300.0,0.0004106,120,"2025-12-10T17:50:43.499",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127410,1765389043509,-300.0,0.0004106,120,"2025-12-10T17:50:43.509",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127411,1765389043518,-433.0,0.0004106,120,"2025-12-10T17:50:43.518",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127412,1765389043528,-1275.50678674,0.00041083,4,"2025-12-10T17:50:43.528",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127413,1765389043537,-7653.04072044,0.00041085,4,"2025-12-10T17:50:43.537",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127414,1765389043547,-403.8619713,0.00041089,31,"2025-12-10T17:50:43.547",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127415,1765389043556,-500.0,0.00041089,31,"2025-12-10T17:50:43.556",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127416,1765389043565,-241.59614775,0.00041089,31,"2025-12-10T17:50:43.565",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127417,1765389043575,-500.0,0.00041089,31,"2025-12-10T17:50:43.575",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127418,1765389043583,-444.86535232,0.00041089,31,"2025-12-10T17:50:43.583",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127419,1765389043592,-500.0,0.00041094,60,"2025-12-10T17:50:43.592",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127420,1765389043601,-500.0,0.00041094,60,"2025-12-10T17:50:43.601",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127421,1765389043610,-500.0,0.00041094,14,"2025-12-10T17:50:43.610",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127422,1765389043619,-546.40225321,0.00041094,60,"2025-12-10T17:50:43.619",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127423,1765389043630,-500.0,0.00041094,30,"2025-12-10T17:50:43.630",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127424,1765389043639,-500.0,0.00041094,60,"2025-12-10T17:50:43.639",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127425,1765389043648,-500.0,0.00041095,60,"2025-12-10T17:50:43.648",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127426,1765389043657,-500.0,0.00041095,60,"2025-12-10T17:50:43.657",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127427,1765389043667,-233.56479744,0.00041095,60,"2025-12-10T17:50:43.667",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127428,1765389043677,-500.0,0.00041095,60,"2025-12-10T17:50:43.677",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127429,1765389043686,-309.48055768,0.00041095,60,"2025-12-10T17:50:43.686",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127430,1765389043695,-500.0,0.00041095,60,"2025-12-10T17:50:43.695",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127431,1765389043704,-500.0,0.00041095,60,"2025-12-10T17:50:43.704",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127432,1765389043713,-500.0,0.00041095,60,"2025-12-10T17:50:43.713",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127433,1765389043723,-500.0,0.00041095,60,"2025-12-10T17:50:43.723",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127434,1765389043732,-500.0,0.00041095,60,"2025-12-10T17:50:43.732",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127435,1765389043741,-500.0,0.00041095,60,"2025-12-10T17:50:43.741",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127436,1765389043750,-500.0,0.00041095,60,"2025-12-10T17:50:43.750",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127437,1765389043760,-469.36502027,0.00041095,60,"2025-12-10T17:50:43.760",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127438,1765389043769,-500.0,0.00041095,60,"2025-12-10T17:50:43.769",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127439,1765389043778,-500.0,0.00041095,60,"2025-12-10T17:50:43.778",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127440,1765389043788,-500.0,0.00041095,15,"2025-12-10T17:50:43.788",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127441,1765389043797,-500.0,0.00041095,15,"2025-12-10T17:50:43.797",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127442,1765389043806,-500.0,0.00041095,15,"2025-12-10T17:50:43.806",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127443,1765389043815,-500.0,0.00041095,15,"2025-12-10T17:50:43.815",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127444,1765389043824,-500.0,0.00041095,60,"2025-12-10T17:50:43.824",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127445,1765389043836,-500.0,0.00041095,60,"2025-12-10T17:50:43.836",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127446,1765389043846,-190.33935059,0.00041095,60,"2025-12-10T17:50:43.846",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127447,1765389043855,-500.0,0.00041095,60,"2025-12-10T17:50:43.855",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127448,1765389043868,-500.0,0.00041095,60,"2025-12-10T17:50:43.868",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127449,1765389043879,-500.0,0.00041095,60,"2025-12-10T17:50:43.879",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127450,1765389043889,-525.36,0.00041095,60,"2025-12-10T17:50:43.889",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127451,1765389043899,-524.41105336,0.00041095,60,"2025-12-10T17:50:43.899",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127453,1765389043908,-315.35138936,0.00041095,60,"2025-12-10T17:50:43.908",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127454,1765389043920,-506.13869105,0.00041095,60,"2025-12-10T17:50:43.920",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127455,1765389043930,-500.0,0.00041095,60,"2025-12-10T17:50:43.930",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127456,1765389043939,-500.0,0.00041095,60,"2025-12-10T17:50:43.939",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127457,1765389043949,-500.0,0.00041095,60,"2025-12-10T17:50:43.949",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127459,1765389043959,-500.0,0.00041095,60,"2025-12-10T17:50:43.959",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127461,1765389043969,-576.18952942,0.00041095,60,"2025-12-10T17:50:43.969",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127463,1765389043979,-500.0,0.00041095,60,"2025-12-10T17:50:43.979",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127465,1765389043988,-500.0,0.00041095,60,"2025-12-10T17:50:43.988",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127466,1765389043997,-500.0,0.00041095,60,"2025-12-10T17:50:43.997",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127467,1765389044007,-500.0,0.00041095,60,"2025-12-10T17:50:44.007",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127468,1765389044016,-500.0,0.00041095,60,"2025-12-10T17:50:44.016",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127469,1765389044025,-500.0,0.00041095,60,"2025-12-10T17:50:44.025",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127470,1765389044035,-500.0,0.00041095,60,"2025-12-10T17:50:44.035",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127471,1765389044045,-500.0,0.00041095,60,"2025-12-10T17:50:44.045",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127472,1765389044055,-500.0,0.00041095,60,"2025-12-10T17:50:44.055",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127473,1765389044064,-500.0,0.00041095,60,"2025-12-10T17:50:44.064",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127474,1765389044074,-500.0,0.00041095,60,"2025-12-10T17:50:44.074",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127475,1765389044084,-426.99960664,0.00041095,60,"2025-12-10T17:50:44.084",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127476,1765389044093,-500.0,0.00041095,60,"2025-12-10T17:50:44.093",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127477,1765389044103,-500.0,0.00041095,60,"2025-12-10T17:50:44.103",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127478,1765389044112,-500.0,0.00041095,60,"2025-12-10T17:50:44.112",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127479,1765389044122,-500.0,0.00041095,60,"2025-12-10T17:50:44.122",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127480,1765389044132,-500.0,0.00041095,60,"2025-12-10T17:50:44.132",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127481,1765389044143,-500.0,0.00041095,60,"2025-12-10T17:50:44.143",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127482,1765389044152,-447.54106032,0.00041095,60,"2025-12-10T17:50:44.152",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127483,1765389044161,-500.0,0.00041095,60,"2025-12-10T17:50:44.161",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127484,1765389044171,-500.0,0.00041095,2,"2025-12-10T17:50:44.171",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127485,1765389044181,-500.0,0.00041095,2,"2025-12-10T17:50:44.181",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127486,1765389044190,-500.0,0.00041095,2,"2025-12-10T17:50:44.190",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127487,1765389044199,-500.0,0.00041095,2,"2025-12-10T17:50:44.199",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127488,1765389044208,-500.0,0.00041095,60,"2025-12-10T17:50:44.208",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127489,1765389044217,-500.0,0.00041095,60,"2025-12-10T17:50:44.217",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127490,1765389044226,-500.0,0.00041095,60,"2025-12-10T17:50:44.226",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127491,1765389044235,-500.0,0.00041095,60,"2025-12-10T17:50:44.235",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127492,1765389044245,-500.0,0.00041095,60,"2025-12-10T17:50:44.245",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127493,1765389044254,-500.0,0.00041095,60,"2025-12-10T17:50:44.254",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127494,1765389044263,-500.0,0.00041095,60,"2025-12-10T17:50:44.263",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127495,1765389044273,-500.0,0.00041095,60,"2025-12-10T17:50:44.273",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127496,1765389044282,-500.0,0.00041095,60,"2025-12-10T17:50:44.282",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127497,1765389044291,-500.0,0.00041095,60,"2025-12-10T17:50:44.291",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127498,1765389044300,-500.0,0.00041095,60,"2025-12-10T17:50:44.300",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127499,1765389044310,-500.0,0.00041095,60,"2025-12-10T17:50:44.310",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127500,1765389044319,-500.0,0.00041095,60,"2025-12-10T17:50:44.319",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127501,1765389044329,-500.0,0.00041095,60,"2025-12-10T17:50:44.329",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127502,1765389044339,-500.0,0.00041095,60,"2025-12-10T17:50:44.339",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127503,1765389044348,-500.0,0.00041095,60,"2025-12-10T17:50:44.348",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127504,1765389044357,-500.0,0.00041095,60,"2025-12-10T17:50:44.357",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127505,1765389044367,-500.0,0.00041095,60,"2025-12-10T17:50:44.367",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127506,1765389044376,-500.0,0.00041095,60,"2025-12-10T17:50:44.376",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127507,1765389044385,-500.0,0.00041095,60,"2025-12-10T17:50:44.385",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127508,1765389044396,-500.0,0.00041095,60,"2025-12-10T17:50:44.396",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127509,1765389044406,-500.0,0.00041095,60,"2025-12-10T17:50:44.406",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127510,1765389044416,-500.0,0.00041095,60,"2025-12-10T17:50:44.416",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127511,1765389044436,-500.41996057,0.00041095,60,"2025-12-10T17:50:44.436",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127512,1765389044447,-500.0,0.00041095,60,"2025-12-10T17:50:44.447",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127513,1765389044456,-500.0,0.00041095,60,"2025-12-10T17:50:44.456",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127514,1765389044466,-500.0,0.00041095,60,"2025-12-10T17:50:44.466",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127515,1765389044476,-500.0,0.00041095,60,"2025-12-10T17:50:44.476",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127516,1765389044486,-500.0,0.00041095,60,"2025-12-10T17:50:44.486",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127517,1765389044495,-500.0,0.00041095,60,"2025-12-10T17:50:44.495",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127518,1765389044505,-500.0,0.00041095,60,"2025-12-10T17:50:44.505",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127519,1765389044514,-500.0,0.00041095,60,"2025-12-10T17:50:44.514",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127520,1765389044524,-500.0,0.00041095,60,"2025-12-10T17:50:44.524",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127521,1765389044534,-500.0,0.00041095,60,"2025-12-10T17:50:44.534",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127522,1765389044544,-500.0,0.00041095,60,"2025-12-10T17:50:44.544",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127523,1765389044559,-500.0,0.00041095,60,"2025-12-10T17:50:44.559",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127524,1765389044569,-500.0,0.00041095,60,"2025-12-10T17:50:44.569",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127525,1765389044579,-500.0,0.00041095,60,"2025-12-10T17:50:44.579",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127526,1765389044589,-500.0,0.00041095,60,"2025-12-10T17:50:44.589",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127527,1765389044599,-500.0,0.00041095,60,"2025-12-10T17:50:44.599",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127528,1765389044609,-500.0,0.00041095,60,"2025-12-10T17:50:44.609",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127529,1765389044619,-500.0,0.00041095,60,"2025-12-10T17:50:44.619",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127530,1765389044629,-500.0,0.00041095,60,"2025-12-10T17:50:44.629",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127531,1765389044638,-500.0,0.00041095,60,"2025-12-10T17:50:44.638",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127532,1765389044649,-634.17450519,0.00041095,60,"2025-12-10T17:50:44.649",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127533,1765389044659,-500.0,0.00041095,60,"2025-12-10T17:50:44.659",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127534,1765389044669,-500.0,0.00041095,60,"2025-12-10T17:50:44.669",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127535,1765389044679,-500.0,0.00041095,60,"2025-12-10T17:50:44.679",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127536,1765389044688,-500.0,0.00041095,60,"2025-12-10T17:50:44.688",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127537,1765389044698,-500.0,0.00041095,60,"2025-12-10T17:50:44.698",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127538,1765389044711,-500.0,0.00041095,60,"2025-12-10T17:50:44.711",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127539,1765389044721,-500.0,0.00041095,60,"2025-12-10T17:50:44.721",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127540,1765389044730,-645.26397713,0.00041095,60,"2025-12-10T17:50:44.730",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127541,1765389044740,-500.0,0.00041095,60,"2025-12-10T17:50:44.740",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127542,1765389044750,-500.0,0.00041095,60,"2025-12-10T17:50:44.750",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127543,1765389044759,-500.0,0.00041095,60,"2025-12-10T17:50:44.759",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127544,1765389044769,-500.0,0.00041095,60,"2025-12-10T17:50:44.769",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127545,1765389044778,-500.0,0.00041095,60,"2025-12-10T17:50:44.778",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127546,1765389044788,-500.0,0.00041095,60,"2025-12-10T17:50:44.788",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127547,1765389044797,-342.27456114,0.00041095,60,"2025-12-10T17:50:44.797",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127548,1765389044807,-500.0,0.00041095,60,"2025-12-10T17:50:44.807",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127549,1765389044816,-500.0,0.00041095,60,"2025-12-10T17:50:44.816",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127550,1765389044826,-500.0,0.00041095,60,"2025-12-10T17:50:44.826",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127551,1765389044840,-502.98485281,0.00041095,60,"2025-12-10T17:50:44.840",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127552,1765389044850,-500.0,0.00041095,60,"2025-12-10T17:50:44.850",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127553,1765389044859,-500.0,0.00041095,60,"2025-12-10T17:50:44.859",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127554,1765389044869,-500.0,0.00041095,60,"2025-12-10T17:50:44.869",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127555,1765389044879,-502.01334384,0.00041095,60,"2025-12-10T17:50:44.879",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127556,1765389044889,-500.0,0.00041095,60,"2025-12-10T17:50:44.889",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127557,1765389044899,-500.0,0.00041095,60,"2025-12-10T17:50:44.899",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127558,1765389044909,-500.0,0.00041095,60,"2025-12-10T17:50:44.909",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127559,1765389044919,-500.0,0.00041095,60,"2025-12-10T17:50:44.919",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127560,1765389044928,-500.0,0.00041095,60,"2025-12-10T17:50:44.928",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127561,1765389044938,-500.0,0.00041095,60,"2025-12-10T17:50:44.938",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127562,1765389044947,-500.0,0.00041095,60,"2025-12-10T17:50:44.947",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127563,1765389044956,-500.0,0.00041095,60,"2025-12-10T17:50:44.956",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127564,1765389044966,-500.0,0.00041095,60,"2025-12-10T17:50:44.966",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127565,1765389044975,-502.52135204,0.00041095,60,"2025-12-10T17:50:44.975",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127566,1765389044985,-500.0,0.00041095,60,"2025-12-10T17:50:44.985",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127567,1765389044995,-500.0,0.00041095,60,"2025-12-10T17:50:44.995",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127568,1765389045005,-500.0,0.00041095,60,"2025-12-10T17:50:45.005",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127569,1765389045015,-500.0,0.00041095,60,"2025-12-10T17:50:45.015",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127570,1765389045024,-500.0,0.00041095,60,"2025-12-10T17:50:45.024",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127571,1765389045034,-598.42,0.00041095,60,"2025-12-10T17:50:45.034",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127572,1765389045043,-500.0,0.00041095,60,"2025-12-10T17:50:45.043",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127573,1765389045052,-500.0,0.00041095,60,"2025-12-10T17:50:45.052",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127574,1765389045062,-500.0,0.00041095,60,"2025-12-10T17:50:45.062",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127575,1765389045071,-500.0,0.00041095,60,"2025-12-10T17:50:45.071",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127576,1765389045081,-500.0,0.00041095,60,"2025-12-10T17:50:45.081",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127577,1765389045090,-500.0,0.00041095,60,"2025-12-10T17:50:45.090",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127578,1765389045099,-500.0,0.00041095,60,"2025-12-10T17:50:45.099",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127579,1765389045109,-500.0,0.00041095,60,"2025-12-10T17:50:45.109",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127580,1765389045118,-500.0,0.00041095,60,"2025-12-10T17:50:45.118",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127581,1765389045127,-500.0,0.00041095,60,"2025-12-10T17:50:45.127",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127582,1765389045136,-500.0,0.00041095,60,"2025-12-10T17:50:45.136",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127583,1765389045145,-500.0,0.00041095,60,"2025-12-10T17:50:45.145",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127584,1765389045155,-500.0,0.00041095,60,"2025-12-10T17:50:45.155",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127585,1765389045164,-500.0,0.00041095,60,"2025-12-10T17:50:45.164",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127586,1765389045173,-500.0,0.00041095,60,"2025-12-10T17:50:45.173",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127587,1765389045183,-500.0,0.00041095,60,"2025-12-10T17:50:45.183",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127588,1765389045192,-500.0,0.00041095,60,"2025-12-10T17:50:45.192",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127589,1765389045201,-500.0,0.00041095,60,"2025-12-10T17:50:45.201",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127590,1765389045211,-500.0,0.00041095,60,"2025-12-10T17:50:45.211",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127591,1765389045220,-525.74538742,0.00041095,60,"2025-12-10T17:50:45.220",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127592,1765389045229,-500.0,0.00041095,60,"2025-12-10T17:50:45.229",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127593,1765389045239,-500.0,0.00041095,60,"2025-12-10T17:50:45.239",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127594,1765389045248,-500.0,0.00041095,60,"2025-12-10T17:50:45.248",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127595,1765389045258,-500.0,0.00041095,60,"2025-12-10T17:50:45.258",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127596,1765389045268,-500.0,0.00041095,60,"2025-12-10T17:50:45.268",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127597,1765389045278,-500.0,0.00041095,60,"2025-12-10T17:50:45.278",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127598,1765389045287,-187.00218525,0.00041095,60,"2025-12-10T17:50:45.287",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127599,1765389045318,-312.99781475,0.00041095,60,"2025-12-10T17:50:45.318",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127600,1765389045327,-140.00218525,0.00041095,60,"2025-12-10T17:50:45.327",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127615,1765389214676,-307.08770607,0.00017873,2,"2025-12-10T17:53:34.676",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127616,1765389214705,-500.0,0.00017873,2,"2025-12-10T17:53:34.705",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127617,1765389214733,-500.0,0.00017873,2,"2025-12-10T17:53:34.733",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127618,1765389214761,-500.0,0.00017873,2,"2025-12-10T17:53:34.761",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127619,1765389214789,-500.0,0.00017873,2,"2025-12-10T17:53:34.789",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127620,1765389214816,-500.0,0.00017873,2,"2025-12-10T17:53:34.816",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127621,1765389214843,-500.0,0.00017999,2,"2025-12-10T17:53:34.843",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127622,1765389214872,-500.0,0.00017999,2,"2025-12-10T17:53:34.872",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127623,1765389214900,-500.0,0.00017999,2,"2025-12-10T17:53:34.900",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127624,1765389214937,-500.0,0.00017999,2,"2025-12-10T17:53:34.937",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127625,1765389215111,-385.83458786,0.00018421,2,"2025-12-10T17:53:35.111",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127626,1765389217599,-551.55829749,0.00018421,2,"2025-12-10T17:53:37.599",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127627,1765389217627,-497.64029733,0.00018421,2,"2025-12-10T17:53:37.627",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127628,1765389217655,-1000.0,0.00018421,2,"2025-12-10T17:53:37.655",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127629,1765389217682,-1000.0,0.00018421,2,"2025-12-10T17:53:37.682",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127630,1765389217709,-500.0,0.00018421,2,"2025-12-10T17:53:37.709",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127631,1765389217796,-2901.61281036,0.00018873,2,"2025-12-10T17:53:37.796",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127632,1765389220694,-1387.83761564,0.00018873,2,"2025-12-10T17:53:40.694",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127633,1765389220721,-1500.0,0.00018968,2,"2025-12-10T17:53:40.721",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127634,1765389220748,-1000.0,0.00018968,2,"2025-12-10T17:53:40.748",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127635,1765389220775,-224.33476872,0.00019516,2,"2025-12-10T17:53:40.775",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127636,1765389220838,-1775.66523128,0.00019516,2,"2025-12-10T17:53:40.838",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127637,1765389385810,4282.48055862,0.000202,30,"2025-12-10T17:56:25.810",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127638,1765389418880,181.0,1.14e-06,120,"2025-12-10T17:56:58.880",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127639,1765389555594,-250.0,0.00017,2,"2025-12-10T17:59:15.594",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127640,1765389555623,-167.51342382,0.00017973,2,"2025-12-10T17:59:15.623",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127641,1765389555652,-500.0,0.00017999,2,"2025-12-10T17:59:15.652",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127642,1765389555680,-629.18828695,0.00017999,2,"2025-12-10T17:59:15.680",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127643,1765389555709,-500.0,0.00017999,2,"2025-12-10T17:59:15.709",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127644,1765389555736,-500.0,0.00017999,2,"2025-12-10T17:59:15.736",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127645,1765389555764,-387.0,0.000187,2,"2025-12-10T17:59:15.764",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127646,1765389555792,-250.0,0.00019032,2,"2025-12-10T17:59:15.792",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127647,1765389555819,-250.0,0.00019799,2,"2025-12-10T17:59:15.819",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127648,1765389555847,-300.0,0.00020062,2,"2025-12-10T17:59:15.847",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127649,1765389555878,-264.0,0.00020063,2,"2025-12-10T17:59:15.878",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127650,1765389556056,-2004.60657846,0.00020064,2,"2025-12-10T17:59:16.056",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127651,1765389561581,-495.39342154,0.00020064,2,"2025-12-10T17:59:21.581",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127652,1765389561610,-1500.0,0.00020612,2,"2025-12-10T17:59:21.610",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127653,1765389561640,-300.0,0.00021844,2,"2025-12-10T17:59:21.640",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127654,1765389561669,-518.37018128,0.00025384,49,"2025-12-10T17:59:21.669",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127655,1765389678860,-500.0,0.00017999,2,"2025-12-10T18:01:18.860",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127656,1765389678884,-154.4701172,0.00017999,2,"2025-12-10T18:01:18.884",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127657,1765389681250,-149.5298828,0.00017999,2,"2025-12-10T18:01:21.250",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127658,1765389681273,-34.27175869,0.00017999,2,"2025-12-10T18:01:21.273",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127659,1765389683880,-238.29161394,0.00017999,2,"2025-12-10T18:01:23.880",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127661,1765389726409,-227.43662737,0.00017999,2,"2025-12-10T18:02:06.409",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127662,1765389741841,-181.5021138,0.00021844,2,"2025-12-10T18:02:21.841",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127663,1765389755855,500.0,0.00017999,2,"2025-12-10T18:02:35.855",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127664,1765389757420,-350.0,0.00022203,2,"2025-12-10T18:02:37.420",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127665,1765389763590,500.0,0.00017999,2,"2025-12-10T18:02:43.590",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127666,1765389850092,218.2527112,0.00019873,2,"2025-12-10T18:04:10.092",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127667,1765389850302,218.2527112,0.00022514,2,"2025-12-10T18:04:10.302",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127668,1765389850469,218.2527112,0.00025155,2,"2025-12-10T18:04:10.469",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127669,1765389891174,2037.1261972,0.00019873,2,"2025-12-10T18:04:51.174",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127670,1765389891388,2037.1261972,0.00022513,2,"2025-12-10T18:04:51.388",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127671,1765389891594,2037.1261972,0.00025154,2,"2025-12-10T18:04:51.594",0.00041610000000000003,45.49,0.9847120485175557,4867064881.251804]
[398127673,1765389963099,151.0,0.00025155,2,"2025-12-10T18:06:03.099",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127675,1765390100150,235.56790212,0.00025202,2,"2025-12-10T18:08:20.150",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127683,1765390232357,-1537.96339489,0.00025484,2,"2025-12-10T18:10:32.357",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127684,1765390232367,-2037.1261972,0.00027794,2,"2025-12-10T18:10:32.367",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127685,1765390232377,-218.2527112,0.00027797,2,"2025-12-10T18:10:32.377",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127686,1765390232387,-466.53316317,0.00027976,56,"2025-12-10T18:10:32.387",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127687,1765390232397,-300.0,0.00028075,2,"2025-12-10T18:10:32.397",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127688,1765390232407,-300.0,0.00028075,2,"2025-12-10T18:10:32.407",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127689,1765390232417,-1200.0,0.00028075,2,"2025-12-10T18:10:32.417",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127690,1765390232427,-599.60298507,0.00028076,2,"2025-12-10T18:10:32.427",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127691,1765390232437,-200.0,0.00028076,2,"2025-12-10T18:10:32.437",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127692,1765390232447,-207.4,0.00028076,2,"2025-12-10T18:10:32.447",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127693,1765390232457,-215.0738,0.00028076,2,"2025-12-10T18:10:32.457",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127694,1765390232467,-219.85877281,0.00028076,2,"2025-12-10T18:10:32.467",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127695,1765390232477,-311.1,0.00028076,2,"2025-12-10T18:10:32.477",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127696,1765390232487,-427.0774618,0.00028247,2,"2025-12-10T18:10:32.487",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127697,1765390232497,-322.6107,0.00028624,2,"2025-12-10T18:10:32.497",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127698,1765390232508,-334.5472959,0.00029172,2,"2025-12-10T18:10:32.508",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127699,1765390232517,-466.53316311,0.00029195,58,"2025-12-10T18:10:32.517",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127701,1765390232527,-346.92554585,0.0002972,2,"2025-12-10T18:10:32.527",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127703,1765390232537,-359.76179104,0.00030268,2,"2025-12-10T18:10:32.537",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127705,1765390232547,-420.0,0.00030318,2,"2025-12-10T18:10:32.547",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127707,1765390232557,-150.0,0.00030378,2,"2025-12-10T18:10:32.557",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127709,1765390232566,-3025.37438603,0.00030379,2,"2025-12-10T18:10:32.566",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127711,1765390232578,-405.95789884,0.00030379,2,"2025-12-10T18:10:32.578",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127713,1765390232590,-484.52160864,0.00030379,2,"2025-12-10T18:10:32.590",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127716,1765390232606,-4954.96610649,0.00030379,2,"2025-12-10T18:10:32.606",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127718,1765390232615,-9999.99,0.00030379,2,"2025-12-10T18:10:32.615",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127720,1765390232624,-3800.21,0.00030379,2,"2025-12-10T18:10:32.624",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127722,1765390232635,-8224.04,0.00030379,20,"2025-12-10T18:10:32.635",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127724,1765390232645,-466.53316311,0.00030414,61,"2025-12-10T18:10:32.645",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127726,1765390232655,-500.0,0.0003045,2,"2025-12-10T18:10:32.655",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127728,1765390232665,-9000.0,0.00030513,2,"2025-12-10T18:10:32.665",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127730,1765390232674,-9000.0,0.00030568,2,"2025-12-10T18:10:32.674",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127732,1765390232684,-9000.0,0.00030623,2,"2025-12-10T18:10:32.684",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127734,1765390232693,-9000.0,0.00030678,2,"2025-12-10T18:10:32.693",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127736,1765390232703,-172.15215856,0.00030816,2,"2025-12-10T18:10:32.703",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127738,1765390232713,-900.0,0.00031008,2,"2025-12-10T18:10:32.713",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127740,1765390232723,-151.0,0.00031008,2,"2025-12-10T18:10:32.723",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127742,1765390232733,-151.0,0.00031008,2,"2025-12-10T18:10:32.733",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127744,1765390232742,-900.0,0.00031556,2,"2025-12-10T18:10:32.742",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127746,1765390232752,-151.0,0.00031556,2,"2025-12-10T18:10:32.752",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127748,1765390232763,-466.53316311,0.00031633,64,"2025-12-10T18:10:32.763",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127750,1765390232772,-427.0774618,0.00031847,2,"2025-12-10T18:10:32.772",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127752,1765390232782,-900.0,0.00032104,2,"2025-12-10T18:10:32.782",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127754,1765390232792,-151.0,0.00032104,2,"2025-12-10T18:10:32.792",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127756,1765390232801,-900.0,0.00032652,2,"2025-12-10T18:10:32.801",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127758,1765390232811,-151.0,0.00032652,2,"2025-12-10T18:10:32.811",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127760,1765390232820,-186.12,0.00032742,2,"2025-12-10T18:10:32.820",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127762,1765390232830,-466.53316311,0.00032852,67,"2025-12-10T18:10:32.830",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127764,1765390232840,-166.66,0.00033046,30,"2025-12-10T18:10:32.840",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127766,1765390232850,-900.0,0.000332,2,"2025-12-10T18:10:32.850",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127769,1765390232859,-151.0,0.000332,2,"2025-12-10T18:10:32.859",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127771,1765390232869,-166.66,0.00033742,30,"2025-12-10T18:10:32.869",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127773,1765390232878,-900.0,0.00033748,2,"2025-12-10T18:10:32.878",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127775,1765390232888,-151.0,0.00033748,2,"2025-12-10T18:10:32.888",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127777,1765390232898,-466.53316311,0.00034071,70,"2025-12-10T18:10:32.898",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127779,1765390232907,-1989.739,0.00034121,37,"2025-12-10T18:10:32.907",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127781,1765390232917,-173.63,0.00034121,37,"2025-12-10T18:10:32.917",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127783,1765390232926,-900.0,0.00034296,2,"2025-12-10T18:10:32.926",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127785,1765390232936,-224.94137793,0.00034394,2,"2025-12-10T18:10:32.936",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127786,1765390232945,-166.66,0.00034437,30,"2025-12-10T18:10:32.945",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127789,1765390232955,-223.19,0.00034596,2,"2025-12-10T18:10:32.955",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127791,1765390232965,-1000.0,0.00034669,2,"2025-12-10T18:10:32.965",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127793,1765390232975,-177.74194921,0.00034669,2,"2025-12-10T18:10:32.975",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127795,1765390232984,-500.0,0.00034669,2,"2025-12-10T18:10:32.984",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127796,1765390232994,-500.0,0.00034669,2,"2025-12-10T18:10:32.994",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127799,1765390233004,-1000.0,0.00034669,2,"2025-12-10T18:10:33.004",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127801,1765390233014,-500.0,0.00034669,2,"2025-12-10T18:10:33.014",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127803,1765390233024,-500.0,0.00034669,2,"2025-12-10T18:10:33.024",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127805,1765390233034,-655.82338047,0.00034669,2,"2025-12-10T18:10:33.034",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127807,1765390233047,-344.17661953,0.00034669,2,"2025-12-10T18:10:33.047",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127809,1765390233057,-500.0,0.00034669,2,"2025-12-10T18:10:33.057",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127811,1765390233067,-500.0,0.00034669,2,"2025-12-10T18:10:33.067",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127813,1765390233077,-1000.0,0.00034669,2,"2025-12-10T18:10:33.077",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127815,1765390233087,-500.0,0.00034669,2,"2025-12-10T18:10:33.087",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127817,1765390233097,-500.0,0.00034669,2,"2025-12-10T18:10:33.097",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127819,1765390233107,-1000.0,0.00034669,2,"2025-12-10T18:10:33.107",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127821,1765390233117,-500.0,0.00034669,2,"2025-12-10T18:10:33.117",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127823,1765390233127,-500.0,0.00034669,2,"2025-12-10T18:10:33.127",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127825,1765390233137,-500.0,0.00034669,2,"2025-12-10T18:10:33.137",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127827,1765390233148,-1000.0,0.00034669,2,"2025-12-10T18:10:33.148",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127828,1765390233157,-500.0,0.00034669,2,"2025-12-10T18:10:33.157",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127829,1765390233167,-345.9964873,0.00034669,2,"2025-12-10T18:10:33.167",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127830,1765390233179,-249.14934491,0.00034669,2,"2025-12-10T18:10:33.179",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127831,1765390233190,-500.0,0.00034669,2,"2025-12-10T18:10:33.190",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127832,1765390233201,-174.35429738,0.00034669,2,"2025-12-10T18:10:33.201",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127833,1765390235235,152.16,0.00025484,2,"2025-12-10T18:10:35.235",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127834,1765390238400,-244.09240371,0.00027694,2,"2025-12-10T18:10:38.400",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127835,1765390238410,-142.90759629,0.00033853,2,"2025-12-10T18:10:38.410",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127836,1765390238454,-308.75194791,0.00033853,2,"2025-12-10T18:10:38.454",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127837,1765390238464,-325.64570262,0.00034669,2,"2025-12-10T18:10:38.464",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127838,1765390238474,-500.0,0.00034669,2,"2025-12-10T18:10:38.474",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127839,1765390238486,-500.0,0.00034669,2,"2025-12-10T18:10:38.486",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127840,1765390238496,-500.0,0.00034669,2,"2025-12-10T18:10:38.496",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127841,1765390238507,-250.0,0.00034669,2,"2025-12-10T18:10:38.507",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127842,1765390238516,-250.0,0.00034669,2,"2025-12-10T18:10:38.516",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127843,1765390238526,-250.0,0.00034669,2,"2025-12-10T18:10:38.526",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127844,1765390238536,-250.0,0.00034669,2,"2025-12-10T18:10:38.536",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127845,1765390238547,-250.0,0.00034669,2,"2025-12-10T18:10:38.547",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127846,1765390238557,-574.12855637,0.00034669,2,"2025-12-10T18:10:38.557",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127847,1765390238568,-250.0,0.00034669,2,"2025-12-10T18:10:38.568",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127848,1765390238578,-250.0,0.00034669,2,"2025-12-10T18:10:38.578",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127849,1765390238588,-250.0,0.00034669,2,"2025-12-10T18:10:38.588",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127850,1765390238598,-250.0,0.00034669,2,"2025-12-10T18:10:38.598",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127851,1765390238608,-250.0,0.00034669,2,"2025-12-10T18:10:38.608",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127852,1765390238618,-250.0,0.00034669,2,"2025-12-10T18:10:38.618",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127853,1765390238628,-250.0,0.00034669,2,"2025-12-10T18:10:38.628",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127854,1765390238638,-250.0,0.00034669,2,"2025-12-10T18:10:38.638",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127855,1765390238648,-250.0,0.00034669,2,"2025-12-10T18:10:38.648",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127856,1765390238658,-250.0,0.00034669,2,"2025-12-10T18:10:38.658",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127857,1765390238667,-250.0,0.00034669,2,"2025-12-10T18:10:38.667",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127858,1765390238678,-1000.0,0.00034669,2,"2025-12-10T18:10:38.678",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127859,1765390238688,-1000.0,0.00034669,2,"2025-12-10T18:10:38.688",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127860,1765390238697,-151.80375574,0.00034669,2,"2025-12-10T18:10:38.697",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127861,1765390238707,-1000.0,0.00034669,2,"2025-12-10T18:10:38.707",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127862,1765390238717,-1000.0,0.00034669,2,"2025-12-10T18:10:38.717",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127863,1765390238727,-1000.0,0.00034669,2,"2025-12-10T18:10:38.727",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127864,1765390238736,-1000.0,0.00034669,2,"2025-12-10T18:10:38.736",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127865,1765390238746,-151.0,0.00034669,2,"2025-12-10T18:10:38.746",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127866,1765390238756,-1000.0,0.00034669,2,"2025-12-10T18:10:38.756",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127867,1765390238766,-1000.0,0.00034669,2,"2025-12-10T18:10:38.766",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127868,1765390238775,-1000.0,0.00034669,2,"2025-12-10T18:10:38.775",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127869,1765390238785,-177.5262,0.00034669,2,"2025-12-10T18:10:38.785",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127870,1765390238795,-1000.0,0.00034669,2,"2025-12-10T18:10:38.795",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127871,1765390238804,-1000.0,0.00034669,2,"2025-12-10T18:10:38.804",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127872,1765390238815,-1000.0,0.00034669,2,"2025-12-10T18:10:38.815",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127873,1765390238824,-1000.0,0.00034669,2,"2025-12-10T18:10:38.824",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127875,1765390238834,-1000.0,0.00034669,2,"2025-12-10T18:10:38.834",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127877,1765390238843,-1000.0,0.00034669,2,"2025-12-10T18:10:38.843",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127878,1765390238854,-500.0,0.00034669,2,"2025-12-10T18:10:38.854",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127880,1765390238865,-500.0,0.00034669,2,"2025-12-10T18:10:38.865",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127882,1765390238874,-500.0,0.00034669,2,"2025-12-10T18:10:38.874",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127884,1765390238884,-500.0,0.00034669,2,"2025-12-10T18:10:38.884",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127886,1765390238894,-544.08822076,0.00034669,2,"2025-12-10T18:10:38.894",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127887,1765390238904,-151.0,0.00034669,2,"2025-12-10T18:10:38.904",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127888,1765390238914,-151.0,0.00034669,2,"2025-12-10T18:10:38.914",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127889,1765390238924,-151.0,0.00034669,2,"2025-12-10T18:10:38.924",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127890,1765390238934,-151.0,0.00034669,2,"2025-12-10T18:10:38.934",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127891,1765390238943,-151.0,0.00034669,2,"2025-12-10T18:10:38.943",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127892,1765390238954,-151.0,0.00034669,2,"2025-12-10T18:10:38.954",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127893,1765390238964,-202.62,0.00034669,14,"2025-12-10T18:10:38.964",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127894,1765390238974,-150.0,0.0003469,2,"2025-12-10T18:10:38.974",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127895,1765390238984,-150.962,0.0003469,2,"2025-12-10T18:10:38.984",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127896,1765390238993,-150.245,0.0003469,2,"2025-12-10T18:10:38.993",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127897,1765390239003,-171.909,0.0003469,2,"2025-12-10T18:10:39.003",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127898,1765390239013,-150.0,0.0003469,2,"2025-12-10T18:10:39.013",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127899,1765390239023,-150.0,0.0003469,2,"2025-12-10T18:10:39.023",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127900,1765390239033,-6515.0,0.0003473,2,"2025-12-10T18:10:39.033",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127901,1765390239043,-4673.822,0.0003473,2,"2025-12-10T18:10:39.043",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127902,1765390239054,-253.0,0.0003473,2,"2025-12-10T18:10:39.054",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127903,1765390239064,-999.0,0.00034758,3,"2025-12-10T18:10:39.064",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127904,1765390239075,-821.0,0.0003484,120,"2025-12-10T18:10:39.075",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127905,1765390239086,-900.0,0.00034844,2,"2025-12-10T18:10:39.086",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127906,1765390239097,-1046.34,0.00034846,2,"2025-12-10T18:10:39.097",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127907,1765390239107,-174.95,0.00034913,2,"2025-12-10T18:10:39.107",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127908,1765390239118,-1000.0,0.00035085,2,"2025-12-10T18:10:39.118",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127909,1765390239128,-166.66,0.00035133,30,"2025-12-10T18:10:39.128",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127910,1765390239138,-595.37131296,0.00035217,2,"2025-12-10T18:10:39.138",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127911,1765390239148,-151.0,0.00035217,2,"2025-12-10T18:10:39.148",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127912,1765390239158,-466.53316311,0.0003529,73,"2025-12-10T18:10:39.158",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127913,1765390239168,-863.28,0.00035314,2,"2025-12-10T18:10:39.168",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127914,1765390239179,-900.0,0.00035392,2,"2025-12-10T18:10:39.179",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127915,1765390239188,-427.0774618,0.00035447,2,"2025-12-10T18:10:39.188",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127916,1765390239198,-9068.33551663,0.00035665,2,"2025-12-10T18:10:39.198",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127917,1765390239208,-744.23890838,0.00035765,2,"2025-12-10T18:10:39.208",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127918,1765390239218,-166.66,0.00035829,30,"2025-12-10T18:10:39.218",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127919,1765390239231,-223.19,0.00035893,2,"2025-12-10T18:10:39.231",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127920,1765390239241,-900.0,0.0003594,2,"2025-12-10T18:10:39.241",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127921,1765390239251,-188.98,0.00036072,120,"2025-12-10T18:10:39.251",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127922,1765390239261,-9068.33551662,0.00036315,2,"2025-12-10T18:10:39.261",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127923,1765390239273,-254.64,0.00036343,2,"2025-12-10T18:10:39.273",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127924,1765390239282,-900.0,0.00036488,2,"2025-12-10T18:10:39.282",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127925,1765390239291,-166.66,0.00036525,30,"2025-12-10T18:10:39.291",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127926,1765390239302,-9068.33551662,0.00036964,2,"2025-12-10T18:10:39.302",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127927,1765390239312,-223.19,0.00037191,2,"2025-12-10T18:10:39.312",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127928,1765390239322,-1000.0,0.00037535,2,"2025-12-10T18:10:39.322",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127929,1765390239331,-9068.33551662,0.00037614,2,"2025-12-10T18:10:39.331",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127930,1765390239341,-451.6595442,0.00037859,2,"2025-12-10T18:10:39.341",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127931,1765390239350,-9068.33551662,0.00038264,2,"2025-12-10T18:10:39.350",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127932,1765390239360,-223.19,0.00038488,2,"2025-12-10T18:10:39.360",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127933,1765390239370,-366.99496607,0.00038593,2,"2025-12-10T18:10:39.370",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127934,1765390239380,-233.89826625,0.00038791,2,"2025-12-10T18:10:39.380",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127935,1765390239391,-9068.33551662,0.00038913,2,"2025-12-10T18:10:39.391",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127936,1765390239401,-427.0774618,0.00039047,2,"2025-12-10T18:10:39.401",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127937,1765390239412,-821.0,0.00039194,120,"2025-12-10T18:10:39.412",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127938,1765390239422,-179.99866635,0.00039243,2,"2025-12-10T18:10:39.422",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127939,1765390239431,-9068.33551662,0.00039563,2,"2025-12-10T18:10:39.431",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127940,1765390239441,-500.0,0.00039589,2,"2025-12-10T18:10:39.441",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127941,1765390239451,-179.99866635,0.00039695,2,"2025-12-10T18:10:39.451",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127942,1765390239461,-223.19,0.00039785,2,"2025-12-10T18:10:39.461",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127943,1765390239471,-2500.0,0.0004,120,"2025-12-10T18:10:39.471",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127944,1765390239481,-383.74306,0.0004,120,"2025-12-10T18:10:39.481",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127945,1765390239492,-698.51,0.0004,30,"2025-12-10T18:10:39.492",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127946,1765390239501,-706.75,0.0004,30,"2025-12-10T18:10:39.501",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127947,1765390239511,-700.97,0.0004,30,"2025-12-10T18:10:39.511",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127948,1765390239521,-179.99866635,0.00040147,2,"2025-12-10T18:10:39.521",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127949,1765390239530,-703.9,0.00040156,30,"2025-12-10T18:10:39.530",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127950,1765390239540,-687.55,0.00040156,30,"2025-12-10T18:10:39.540",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127951,1765390239550,-500.0,0.00040156,14,"2025-12-10T18:10:39.550",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127952,1765390239560,-500.0,0.00040156,30,"2025-12-10T18:10:39.560",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127953,1765390239569,-702.71,0.00040207,30,"2025-12-10T18:10:39.569",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127954,1765390239579,-9068.33551662,0.00040213,15,"2025-12-10T18:10:39.579",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127955,1765390239591,-500.0,0.00040256,14,"2025-12-10T18:10:39.591",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127956,1765390239601,-500.0,0.00040256,30,"2025-12-10T18:10:39.601",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127957,1765390239611,-218.94857437,0.00040353,7,"2025-12-10T18:10:39.611",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127958,1765390239621,-2500.0,0.000405,120,"2025-12-10T18:10:39.621",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127959,1765390239630,-179.99866635,0.00040598,30,"2025-12-10T18:10:39.630",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127960,1765390239639,-186.12,0.00040733,14,"2025-12-10T18:10:39.639",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127961,1765390239649,-1000.0,0.00040795,2,"2025-12-10T18:10:39.649",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127962,1765390239660,-1511.4821,0.00040795,2,"2025-12-10T18:10:39.660",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127963,1765390239669,-9068.33551662,0.00040862,15,"2025-12-10T18:10:39.669",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127964,1765390239678,-203.15225593,0.00040894,13,"2025-12-10T18:10:39.678",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127965,1765390239688,-237.27712533,0.00040895,15,"2025-12-10T18:10:39.688",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127966,1765390239698,-33407.2883,0.00040895,2,"2025-12-10T18:10:39.698",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127967,1765390239708,-5000.0,0.00040895,120,"2025-12-10T18:10:39.708",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127968,1765390239719,-237.27712532,0.00040964,15,"2025-12-10T18:10:39.719",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127969,1765390239728,-164.18,0.00040975,2,"2025-12-10T18:10:39.728",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127970,1765390239738,-590.6,0.00040984,60,"2025-12-10T18:10:39.738",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127971,1765390239748,-510.25,0.00040984,60,"2025-12-10T18:10:39.748",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127972,1765390239758,-500.0,0.00040984,60,"2025-12-10T18:10:39.758",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127973,1765390239767,-322.56152199,0.00040984,60,"2025-12-10T18:10:39.767",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127974,1765390239781,-177.43847801,0.00040984,60,"2025-12-10T18:10:39.781",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127975,1765390239790,-79.70612663,0.00040984,60,"2025-12-10T18:10:39.790",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127976,1765390239801,-420.29387337,0.00040984,60,"2025-12-10T18:10:39.801",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127977,1765390239811,-500.0,0.00040984,60,"2025-12-10T18:10:39.811",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127978,1765390239821,-40416.88573199,0.00040985,4,"2025-12-10T18:10:39.821",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127979,1765390239832,-1000.0,0.00040985,4,"2025-12-10T18:10:39.832",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127981,1765390240492,-563.0,0.0003473,2,"2025-12-10T18:10:40.492",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127982,1765390240503,-466.53316311,0.00036509,76,"2025-12-10T18:10:40.503",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127983,1765390240514,-571.21112236,0.00040985,4,"2025-12-10T18:10:40.514",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127984,1765390240530,-4733.18646971,0.00040985,4,"2025-12-10T18:10:40.530",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127985,1765390240569,-1847.72,0.00040985,4,"2025-12-10T18:10:40.569",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127986,1765390240732,-341.75000007,0.00040985,4,"2025-12-10T18:10:40.732",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398127987,1765390240745,-1634.21832685,0.00040985,4,"2025-12-10T18:10:40.745",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128202,1765390243519,-191.41275027,0.00040884,28,"2025-12-10T18:10:43.519",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128204,1765390243529,-108291.63994402,0.00040985,4,"2025-12-10T18:10:43.529",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128206,1765390243538,-500.0,0.00040989,31,"2025-12-10T18:10:43.538",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128208,1765390243548,-160.76465233,0.00040989,7,"2025-12-10T18:10:43.548",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128210,1765390243558,-500.0,0.00040989,31,"2025-12-10T18:10:43.558",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128212,1765390243567,-500.0,0.00040989,31,"2025-12-10T18:10:43.567",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128214,1765390243576,-500.0,0.00040989,31,"2025-12-10T18:10:43.576",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128216,1765390243585,-500.0,0.00040989,31,"2025-12-10T18:10:43.585",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128219,1765390243607,-500.0,0.00040989,31,"2025-12-10T18:10:43.607",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128222,1765390243619,-500.0,0.00040989,31,"2025-12-10T18:10:43.619",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128224,1765390243629,-500.0,0.00040989,31,"2025-12-10T18:10:43.629",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128226,1765390243639,-500.0,0.00040989,31,"2025-12-10T18:10:43.639",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128228,1765390243650,-500.0,0.00040989,31,"2025-12-10T18:10:43.650",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128230,1765390243660,-500.0,0.00040989,31,"2025-12-10T18:10:43.660",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128232,1765390243687,-500.0,0.00040989,31,"2025-12-10T18:10:43.687",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128234,1765390243698,-500.0,0.00040989,31,"2025-12-10T18:10:43.698",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128236,1765390243708,-500.0,0.00040989,31,"2025-12-10T18:10:43.708",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128238,1765390243719,-500.0,0.00040989,31,"2025-12-10T18:10:43.719",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128240,1765390243729,-500.0,0.00040989,31,"2025-12-10T18:10:43.729",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128242,1765390243739,-500.0,0.00040989,31,"2025-12-10T18:10:43.739",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128244,1765390243750,-500.0,0.00040989,31,"2025-12-10T18:10:43.750",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128246,1765390243760,-500.0,0.00040989,31,"2025-12-10T18:10:43.760",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128248,1765390243770,-500.0,0.00040989,31,"2025-12-10T18:10:43.770",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128250,1765390243781,-500.0,0.00040989,31,"2025-12-10T18:10:43.781",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128252,1765390243791,-500.0,0.00040989,31,"2025-12-10T18:10:43.791",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128255,1765390243801,-500.0,0.00040989,31,"2025-12-10T18:10:43.801",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128257,1765390243811,-500.0,0.00040989,31,"2025-12-10T18:10:43.811",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128259,1765390243821,-500.0,0.00040989,31,"2025-12-10T18:10:43.821",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128261,1765390243831,-500.0,0.00040989,31,"2025-12-10T18:10:43.831",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128263,1765390243840,-500.0,0.00040989,31,"2025-12-10T18:10:43.840",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128265,1765390243850,-585.97452475,0.00040989,31,"2025-12-10T18:10:43.850",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128267,1765390243860,-500.0,0.00040989,31,"2025-12-10T18:10:43.860",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128268,1765390243869,-500.0,0.00040989,31,"2025-12-10T18:10:43.869",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128269,1765390243879,-500.0,0.00040989,31,"2025-12-10T18:10:43.879",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128270,1765390243889,-500.0,0.00040989,31,"2025-12-10T18:10:43.889",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128271,1765390243899,-500.0,0.00040989,31,"2025-12-10T18:10:43.899",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128272,1765390243909,-500.0,0.00040989,31,"2025-12-10T18:10:43.909",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128273,1765390243919,-500.0,0.00040989,31,"2025-12-10T18:10:43.919",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128274,1765390243928,-500.0,0.00040989,31,"2025-12-10T18:10:43.928",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128275,1765390243938,-500.0,0.00040989,31,"2025-12-10T18:10:43.938",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128276,1765390243948,-500.0,0.00040989,31,"2025-12-10T18:10:43.948",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128277,1765390243957,-500.0,0.00040989,31,"2025-12-10T18:10:43.957",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128278,1765390243972,-500.0,0.00040989,31,"2025-12-10T18:10:43.972",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128279,1765390243982,-500.0,0.00040989,31,"2025-12-10T18:10:43.982",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128280,1765390243993,-500.0,0.00040989,31,"2025-12-10T18:10:43.993",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128281,1765390244003,-500.0,0.00040989,31,"2025-12-10T18:10:44.003",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128282,1765390244013,-500.0,0.00040989,31,"2025-12-10T18:10:44.013",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128283,1765390244023,-500.0,0.00040989,31,"2025-12-10T18:10:44.023",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128284,1765390244034,-500.0,0.00040989,31,"2025-12-10T18:10:44.034",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128285,1765390244043,-500.0,0.00040989,31,"2025-12-10T18:10:44.043",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128286,1765390244054,-400.0,0.00040989,31,"2025-12-10T18:10:44.054",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128287,1765390244064,-524.24329589,0.00040994,60,"2025-12-10T18:10:44.064",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128288,1765390244073,-500.0,0.00040994,60,"2025-12-10T18:10:44.073",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128289,1765390244083,-500.0,0.00040994,60,"2025-12-10T18:10:44.083",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128290,1765390244093,-4642.0,0.00040995,5,"2025-12-10T18:10:44.093",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128291,1765390244104,-2500.0,0.00041,120,"2025-12-10T18:10:44.104",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128292,1765390244114,-237.27712532,0.00041032,15,"2025-12-10T18:10:44.114",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128293,1765390244124,-179.99866635,0.0004105,30,"2025-12-10T18:10:44.124",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128294,1765390244135,-695.23,0.0004106,30,"2025-12-10T18:10:44.135",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128295,1765390244144,-13908.90556577,0.00041094,60,"2025-12-10T18:10:44.144",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128296,1765390244154,-500.0,0.00041094,30,"2025-12-10T18:10:44.154",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128297,1765390244165,-157.46307153,0.00041095,60,"2025-12-10T18:10:44.165",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128298,1765390244175,-902.7055165,0.00041095,2,"2025-12-10T18:10:44.175",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128299,1765390244185,-509.228884,0.00041095,60,"2025-12-10T18:10:44.185",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128300,1765390244196,-509.228884,0.00041095,60,"2025-12-10T18:10:44.196",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128301,1765390244206,-509.228884,0.00041095,60,"2025-12-10T18:10:44.206",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128302,1765390244215,-509.228884,0.00041095,60,"2025-12-10T18:10:44.215",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128303,1765390244225,-173.189027,0.00041095,60,"2025-12-10T18:10:44.225",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128304,1765390244240,-173.189027,0.00041095,60,"2025-12-10T18:10:44.240",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128305,1765390244249,-935.275235,0.00041095,60,"2025-12-10T18:10:44.249",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128306,1765390244259,-935.275235,0.00041095,60,"2025-12-10T18:10:44.259",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128307,1765390244271,-935.275235,0.00041095,60,"2025-12-10T18:10:44.271",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128308,1765390244280,-935.275235,0.00041095,60,"2025-12-10T18:10:44.280",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128309,1765390244290,-588.605169,0.00041095,60,"2025-12-10T18:10:44.290",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128310,1765390244299,-588.605169,0.00041095,60,"2025-12-10T18:10:44.299",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128311,1765390244310,-588.605169,0.00041095,60,"2025-12-10T18:10:44.310",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128312,1765390244325,-588.605169,0.00041095,60,"2025-12-10T18:10:44.325",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128313,1765390244335,-184.718638,0.00041095,60,"2025-12-10T18:10:44.335",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128314,1765390244345,-184.718638,0.00041095,60,"2025-12-10T18:10:44.345",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128315,1765390244355,-438.252647,0.00041095,60,"2025-12-10T18:10:44.355",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128316,1765390244365,-438.252647,0.00041095,60,"2025-12-10T18:10:44.365",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128317,1765390244375,-438.252647,0.00041095,60,"2025-12-10T18:10:44.375",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128318,1765390244385,-438.252647,0.00041095,60,"2025-12-10T18:10:44.385",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128319,1765390244395,-564.68,0.00041095,11,"2025-12-10T18:10:44.395",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128320,1765390244405,-500.0,0.00041095,60,"2025-12-10T18:10:44.405",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128321,1765390244416,-500.0,0.00041095,60,"2025-12-10T18:10:44.416",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128322,1765390244426,-500.0,0.00041095,60,"2025-12-10T18:10:44.426",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128324,1765390244438,-500.0,0.00041095,60,"2025-12-10T18:10:44.438",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128326,1765390244449,-500.0,0.00041095,60,"2025-12-10T18:10:44.449",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128327,1765390244459,-500.0,0.00041095,60,"2025-12-10T18:10:44.459",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128328,1765390244470,-500.0,0.00041095,60,"2025-12-10T18:10:44.470",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128329,1765390244481,-500.0,0.00041095,60,"2025-12-10T18:10:44.481",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128330,1765390244491,-500.0,0.00041095,60,"2025-12-10T18:10:44.491",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128331,1765390244500,-500.0,0.00041095,60,"2025-12-10T18:10:44.500",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128332,1765390244510,-500.0,0.00041095,60,"2025-12-10T18:10:44.510",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128333,1765390244521,-500.0,0.00041095,60,"2025-12-10T18:10:44.521",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128334,1765390244531,-500.0,0.00041095,60,"2025-12-10T18:10:44.531",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128335,1765390244541,-500.0,0.00041095,60,"2025-12-10T18:10:44.541",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128336,1765390244551,-500.0,0.00041095,60,"2025-12-10T18:10:44.551",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128337,1765390244561,-500.0,0.00041095,60,"2025-12-10T18:10:44.561",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128338,1765390244572,-531.74,0.00041095,60,"2025-12-10T18:10:44.572",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128339,1765390244582,-500.0,0.00041095,60,"2025-12-10T18:10:44.582",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128340,1765390244592,-500.0,0.00041095,60,"2025-12-10T18:10:44.592",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128341,1765390244602,-500.0,0.00041095,60,"2025-12-10T18:10:44.602",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128342,1765390244612,-500.0,0.00041095,60,"2025-12-10T18:10:44.612",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128343,1765390244628,-500.0,0.00041095,60,"2025-12-10T18:10:44.628",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128344,1765390244638,-500.0,0.00041095,60,"2025-12-10T18:10:44.638",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128345,1765390244648,-500.0,0.00041095,60,"2025-12-10T18:10:44.648",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128346,1765390244658,-500.0,0.00041095,60,"2025-12-10T18:10:44.658",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128347,1765390244669,-500.0,0.00041095,60,"2025-12-10T18:10:44.669",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128348,1765390244679,-500.0,0.00041095,60,"2025-12-10T18:10:44.679",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128349,1765390244693,-500.0,0.00041095,60,"2025-12-10T18:10:44.693",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128350,1765390244703,-500.0,0.00041095,60,"2025-12-10T18:10:44.703",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128351,1765390244713,-500.0,0.00041095,60,"2025-12-10T18:10:44.713",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128352,1765390244723,-500.0,0.00041095,60,"2025-12-10T18:10:44.723",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128353,1765390244734,-500.0,0.00041095,60,"2025-12-10T18:10:44.734",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128354,1765390244749,-500.0,0.00041095,2,"2025-12-10T18:10:44.749",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128355,1765390244760,-500.0,0.00041095,2,"2025-12-10T18:10:44.760",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128356,1765390244771,-500.0,0.00041095,2,"2025-12-10T18:10:44.771",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128357,1765390244782,-500.0,0.00041095,2,"2025-12-10T18:10:44.782",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128358,1765390244793,-500.0,0.00041095,60,"2025-12-10T18:10:44.793",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128359,1765390244804,-500.0,0.00041095,60,"2025-12-10T18:10:44.804",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128360,1765390244815,-500.0,0.00041095,60,"2025-12-10T18:10:44.815",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128361,1765390244826,-500.0,0.00041095,60,"2025-12-10T18:10:44.826",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128362,1765390244836,-500.0,0.00041095,60,"2025-12-10T18:10:44.836",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128363,1765390244846,-356.17047957,0.00041095,60,"2025-12-10T18:10:44.846",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128364,1765390244857,-500.0,0.00041095,60,"2025-12-10T18:10:44.857",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128365,1765390244867,-500.0,0.00041095,60,"2025-12-10T18:10:44.867",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128366,1765390244877,-500.0,0.00041095,60,"2025-12-10T18:10:44.877",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128367,1765390244891,-500.0,0.00041095,60,"2025-12-10T18:10:44.891",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128368,1765390244901,-500.0,0.00041095,60,"2025-12-10T18:10:44.901",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128369,1765390244911,-500.0,0.00041095,60,"2025-12-10T18:10:44.911",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128370,1765390244921,-500.0,0.00041095,60,"2025-12-10T18:10:44.921",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128371,1765390244931,-500.0,0.00041095,60,"2025-12-10T18:10:44.931",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128372,1765390244941,-500.0,0.00041095,60,"2025-12-10T18:10:44.941",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128373,1765390244951,-500.0,0.00041095,60,"2025-12-10T18:10:44.951",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128374,1765390244961,-500.0,0.00041095,60,"2025-12-10T18:10:44.961",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128375,1765390244971,-500.0,0.00041095,60,"2025-12-10T18:10:44.971",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128376,1765390244981,-500.0,0.00041095,60,"2025-12-10T18:10:44.981",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128377,1765390244993,-500.0,0.00041095,60,"2025-12-10T18:10:44.993",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128378,1765390245003,-500.0,0.00041095,60,"2025-12-10T18:10:45.003",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128379,1765390245013,-500.0,0.00041095,60,"2025-12-10T18:10:45.013",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128380,1765390245023,-500.0,0.00041095,60,"2025-12-10T18:10:45.023",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128381,1765390245036,-500.0,0.00041095,60,"2025-12-10T18:10:45.036",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128382,1765390245045,-500.0,0.00041095,60,"2025-12-10T18:10:45.045",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128383,1765390245056,-500.0,0.00041095,60,"2025-12-10T18:10:45.056",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128384,1765390245066,-500.0,0.00041095,60,"2025-12-10T18:10:45.066",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128385,1765390245076,-500.0,0.00041095,60,"2025-12-10T18:10:45.076",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128386,1765390245086,-601.18,0.00041095,60,"2025-12-10T18:10:45.086",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128387,1765390245099,-500.0,0.00041095,60,"2025-12-10T18:10:45.099",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128388,1765390245110,-500.0,0.00041095,60,"2025-12-10T18:10:45.110",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128389,1765390245120,-500.0,0.00041095,60,"2025-12-10T18:10:45.120",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128390,1765390245129,-500.0,0.00041095,60,"2025-12-10T18:10:45.129",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128391,1765390245139,-238.56752169,0.00041095,60,"2025-12-10T18:10:45.139",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128392,1765390245149,-500.0,0.00041095,60,"2025-12-10T18:10:45.149",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128393,1765390245159,-500.0,0.00041095,60,"2025-12-10T18:10:45.159",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128394,1765390245169,-500.0,0.00041095,60,"2025-12-10T18:10:45.169",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128395,1765390245179,-500.0,0.00041095,60,"2025-12-10T18:10:45.179",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128396,1765390245189,-417.49876203,0.00041095,60,"2025-12-10T18:10:45.189",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128397,1765390245199,-341.78582586,0.00041095,60,"2025-12-10T18:10:45.199",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128398,1765390245210,-500.0,0.00041095,60,"2025-12-10T18:10:45.210",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128399,1765390245220,-500.0,0.00041095,60,"2025-12-10T18:10:45.220",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128400,1765390245234,-500.0,0.00041095,60,"2025-12-10T18:10:45.234",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128401,1765390245246,-489.58294474,0.00041095,60,"2025-12-10T18:10:45.246",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128402,1765390245256,-500.0,0.00041095,60,"2025-12-10T18:10:45.256",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128403,1765390245266,-500.0,0.00041095,60,"2025-12-10T18:10:45.266",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128404,1765390245277,-500.0,0.00041095,60,"2025-12-10T18:10:45.277",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128405,1765390245289,-499.82013571,0.00041095,60,"2025-12-10T18:10:45.289",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128406,1765390245300,-500.0,0.00041095,60,"2025-12-10T18:10:45.300",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128407,1765390245311,-545.22,0.00041095,60,"2025-12-10T18:10:45.311",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128408,1765390245322,-500.0,0.00041095,60,"2025-12-10T18:10:45.322",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128409,1765390245332,-500.0,0.00041095,60,"2025-12-10T18:10:45.332",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128410,1765390245342,-500.0,0.00041095,60,"2025-12-10T18:10:45.342",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128411,1765390245352,-500.0,0.00041095,60,"2025-12-10T18:10:45.352",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128412,1765390245362,-500.0,0.00041095,60,"2025-12-10T18:10:45.362",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128413,1765390245372,-500.0,0.00041095,60,"2025-12-10T18:10:45.372",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128414,1765390245382,-500.0,0.00041095,60,"2025-12-10T18:10:45.382",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128415,1765390245392,-500.0,0.00041095,60,"2025-12-10T18:10:45.392",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128416,1765390245402,-500.0,0.00041095,60,"2025-12-10T18:10:45.402",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128417,1765390245412,-500.0,0.00041095,60,"2025-12-10T18:10:45.412",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128418,1765390245422,-500.0,0.00041095,60,"2025-12-10T18:10:45.422",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128419,1765390245433,-500.0,0.00041095,60,"2025-12-10T18:10:45.433",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128420,1765390245443,-500.0,0.00041095,60,"2025-12-10T18:10:45.443",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128421,1765390245454,-500.0,0.00041095,60,"2025-12-10T18:10:45.454",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128422,1765390245464,-500.0,0.00041095,60,"2025-12-10T18:10:45.464",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128423,1765390245474,-500.0,0.00041095,60,"2025-12-10T18:10:45.474",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128424,1765390245484,-500.0,0.00041095,60,"2025-12-10T18:10:45.484",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128425,1765390245495,-500.0,0.00041095,60,"2025-12-10T18:10:45.495",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128426,1765390245505,-500.0,0.00041095,60,"2025-12-10T18:10:45.505",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128427,1765390245515,-500.0,0.00041095,60,"2025-12-10T18:10:45.515",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128428,1765390245526,-500.0,0.00041095,60,"2025-12-10T18:10:45.526",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128429,1765390245536,-500.0,0.00041095,60,"2025-12-10T18:10:45.536",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128430,1765390245545,-500.0,0.00041095,60,"2025-12-10T18:10:45.545",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128431,1765390245555,-500.0,0.00041095,60,"2025-12-10T18:10:45.555",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128432,1765390245565,-500.0,0.00041095,60,"2025-12-10T18:10:45.565",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128433,1765390245575,-513.68,0.00041095,60,"2025-12-10T18:10:45.575",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128434,1765390245585,-500.0,0.00041095,60,"2025-12-10T18:10:45.585",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128435,1765390245594,-485.86706098,0.00041095,60,"2025-12-10T18:10:45.594",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128436,1765390245604,-500.0,0.00041095,60,"2025-12-10T18:10:45.604",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128437,1765390245613,-500.0,0.00041095,60,"2025-12-10T18:10:45.613",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128438,1765390245623,-500.0,0.00041095,60,"2025-12-10T18:10:45.623",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128439,1765390245633,-500.0,0.00041095,60,"2025-12-10T18:10:45.633",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128440,1765390245643,-500.0,0.00041095,60,"2025-12-10T18:10:45.643",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128441,1765390245653,-500.0,0.00041095,60,"2025-12-10T18:10:45.653",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128442,1765390245662,-500.0,0.00041095,60,"2025-12-10T18:10:45.662",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128443,1765390245684,-500.0,0.00041095,60,"2025-12-10T18:10:45.684",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128444,1765390245698,-500.0,0.00041095,60,"2025-12-10T18:10:45.698",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128445,1765390245709,-500.0,0.00041095,60,"2025-12-10T18:10:45.709",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128446,1765390245719,-500.0,0.00041095,60,"2025-12-10T18:10:45.719",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128447,1765390245731,-500.0,0.00041095,60,"2025-12-10T18:10:45.731",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128448,1765390245741,-500.0,0.00041095,60,"2025-12-10T18:10:45.741",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128449,1765390245751,-500.0,0.00041095,60,"2025-12-10T18:10:45.751",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128450,1765390245762,-463.25,0.00041095,60,"2025-12-10T18:10:45.762",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128451,1765390245773,-500.0,0.00041095,60,"2025-12-10T18:10:45.773",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128452,1765390245783,-500.0,0.00041095,60,"2025-12-10T18:10:45.783",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128453,1765390245793,-526.13793811,0.00041095,60,"2025-12-10T18:10:45.793",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128454,1765390245804,-500.0,0.00041095,60,"2025-12-10T18:10:45.804",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128455,1765390245814,-500.0,0.00041095,60,"2025-12-10T18:10:45.814",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128456,1765390245824,-500.0,0.00041095,60,"2025-12-10T18:10:45.824",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128457,1765390245834,-500.0,0.00041095,60,"2025-12-10T18:10:45.834",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128458,1765390245844,-500.0,0.00041095,60,"2025-12-10T18:10:45.844",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128459,1765390245855,-500.0,0.00041095,60,"2025-12-10T18:10:45.855",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128460,1765390245866,-500.0,0.00041095,60,"2025-12-10T18:10:45.866",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128461,1765390245876,-500.0,0.00041095,60,"2025-12-10T18:10:45.876",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128462,1765390245886,-500.0,0.00041095,60,"2025-12-10T18:10:45.886",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128463,1765390245896,-542.82016256,0.00041095,60,"2025-12-10T18:10:45.896",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128464,1765390245906,-500.0,0.00041095,60,"2025-12-10T18:10:45.906",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128465,1765390245916,-500.0,0.00041095,60,"2025-12-10T18:10:45.916",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128466,1765390245927,-500.0,0.00041095,60,"2025-12-10T18:10:45.927",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128467,1765390245937,-460.0,0.00041095,60,"2025-12-10T18:10:45.937",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128468,1765390245948,-500.0,0.00041095,60,"2025-12-10T18:10:45.948",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128469,1765390245958,-500.0,0.00041095,60,"2025-12-10T18:10:45.958",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128470,1765390245968,-500.0,0.00041095,60,"2025-12-10T18:10:45.968",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128471,1765390245978,-500.0,0.00041095,60,"2025-12-10T18:10:45.978",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128472,1765390245988,-359.99781475,0.00041095,60,"2025-12-10T18:10:45.988",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128473,1765390245998,-500.0,0.00041095,60,"2025-12-10T18:10:45.998",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128474,1765390246008,-500.0,0.00041095,60,"2025-12-10T18:10:46.008",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128475,1765390246018,-500.0,0.00041095,60,"2025-12-10T18:10:46.018",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128476,1765390246033,-500.0,0.00041095,60,"2025-12-10T18:10:46.033",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128477,1765390246043,-500.0,0.00041095,60,"2025-12-10T18:10:46.043",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128478,1765390246053,-500.0,0.00041095,60,"2025-12-10T18:10:46.053",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128479,1765390246063,-500.0,0.00041095,60,"2025-12-10T18:10:46.063",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128480,1765390246073,-500.0,0.00041095,60,"2025-12-10T18:10:46.073",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128481,1765390246083,-500.0,0.00041095,60,"2025-12-10T18:10:46.083",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128482,1765390246093,-500.0,0.00041095,60,"2025-12-10T18:10:46.093",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128484,1765390246104,-556.49163693,0.00041095,60,"2025-12-10T18:10:46.104",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128486,1765390246114,-500.0,0.00041095,60,"2025-12-10T18:10:46.114",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128487,1765390246124,-500.0,0.00041095,60,"2025-12-10T18:10:46.124",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128488,1765390246134,-214.6425515,0.00041095,60,"2025-12-10T18:10:46.134",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128489,1765390246144,-500.0,0.00041095,60,"2025-12-10T18:10:46.144",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128490,1765390246155,-500.0,0.00041095,60,"2025-12-10T18:10:46.155",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128492,1765390246165,-500.0,0.00041095,60,"2025-12-10T18:10:46.165",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128494,1765390246175,-500.0,0.00041095,60,"2025-12-10T18:10:46.175",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128495,1765390246186,-500.0,0.00041095,60,"2025-12-10T18:10:46.186",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128496,1765390246196,-500.0,0.00041095,60,"2025-12-10T18:10:46.196",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128497,1765390246207,-500.0,0.00041095,60,"2025-12-10T18:10:46.207",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128498,1765390246217,-305.8057359,0.00041095,60,"2025-12-10T18:10:46.217",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128499,1765390246227,-500.0,0.00041095,60,"2025-12-10T18:10:46.227",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128500,1765390246241,-500.0,0.00041095,60,"2025-12-10T18:10:46.241",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128501,1765390246252,-500.0,0.00041095,60,"2025-12-10T18:10:46.252",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128502,1765390246262,-558.86452042,0.00041095,60,"2025-12-10T18:10:46.262",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128503,1765390246272,-500.0,0.00041095,60,"2025-12-10T18:10:46.272",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128504,1765390246283,-500.0,0.00041095,60,"2025-12-10T18:10:46.283",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128505,1765390246293,-500.0,0.00041095,60,"2025-12-10T18:10:46.293",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128506,1765390246302,-500.0,0.00041095,60,"2025-12-10T18:10:46.302",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128507,1765390246314,-500.0,0.00041095,60,"2025-12-10T18:10:46.314",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128508,1765390246325,-500.0,0.00041095,60,"2025-12-10T18:10:46.325",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128509,1765390246335,-500.0,0.00041095,60,"2025-12-10T18:10:46.335",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128510,1765390246344,-500.0,0.00041095,60,"2025-12-10T18:10:46.344",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128511,1765390246354,-500.0,0.00041095,60,"2025-12-10T18:10:46.354",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128512,1765390246364,-500.0,0.00041095,60,"2025-12-10T18:10:46.364",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128513,1765390246375,-500.0,0.00041095,60,"2025-12-10T18:10:46.375",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128514,1765390246384,-500.0,0.00041095,60,"2025-12-10T18:10:46.384",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128515,1765390246394,-500.0,0.00041095,60,"2025-12-10T18:10:46.394",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128516,1765390246409,-500.0,0.00041095,60,"2025-12-10T18:10:46.409",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128517,1765390246419,-513.9604276,0.00041095,60,"2025-12-10T18:10:46.419",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128518,1765390246430,-500.0,0.00041095,60,"2025-12-10T18:10:46.430",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128519,1765390246440,-200.13705782,0.00041095,60,"2025-12-10T18:10:46.440",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128520,1765390246451,-500.0,0.00041095,60,"2025-12-10T18:10:46.451",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128521,1765390246460,-500.0,0.00041095,60,"2025-12-10T18:10:46.460",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128522,1765390246470,-500.0,0.00041095,60,"2025-12-10T18:10:46.470",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128523,1765390246481,-500.0,0.00041095,60,"2025-12-10T18:10:46.481",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128524,1765390246490,-500.0,0.00041095,60,"2025-12-10T18:10:46.490",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128525,1765390246501,-500.0,0.00041095,60,"2025-12-10T18:10:46.501",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128526,1765390246511,-500.0,0.00041095,60,"2025-12-10T18:10:46.511",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128527,1765390246521,-500.0,0.00041095,60,"2025-12-10T18:10:46.521",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128528,1765390246531,-500.0,0.00041095,60,"2025-12-10T18:10:46.531",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128529,1765390246542,-500.0,0.00041095,60,"2025-12-10T18:10:46.542",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128530,1765390246552,-500.0,0.00041095,60,"2025-12-10T18:10:46.552",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128531,1765390246562,-500.0,0.00041095,60,"2025-12-10T18:10:46.562",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128532,1765390246572,-500.0,0.00041095,60,"2025-12-10T18:10:46.572",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128533,1765390246583,-379.85202872,0.00041095,60,"2025-12-10T18:10:46.583",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128534,1765390246593,-500.0,0.00041095,60,"2025-12-10T18:10:46.593",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128535,1765390246604,-500.0,0.00041095,60,"2025-12-10T18:10:46.604",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128536,1765390246615,-500.0,0.00041095,60,"2025-12-10T18:10:46.615",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128537,1765390246624,-500.0,0.00041095,60,"2025-12-10T18:10:46.624",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128539,1765390246634,-500.0,0.00041095,60,"2025-12-10T18:10:46.634",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128541,1765390246644,-500.0,0.00041095,60,"2025-12-10T18:10:46.644",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128543,1765390246654,-539.72088112,0.00041095,60,"2025-12-10T18:10:46.654",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128544,1765390246666,-637.28312362,0.00041095,60,"2025-12-10T18:10:46.666",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128552,1765390246879,-500.0,0.00041095,60,"2025-12-10T18:10:46.879",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128553,1765390246890,-500.0,0.00041095,60,"2025-12-10T18:10:46.890",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128554,1765390246900,-500.0,0.00041095,60,"2025-12-10T18:10:46.900",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128555,1765390246911,-570.17264825,0.00041095,60,"2025-12-10T18:10:46.911",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128556,1765390246920,-500.0,0.00041095,60,"2025-12-10T18:10:46.920",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128557,1765390246930,-500.0,0.00041095,60,"2025-12-10T18:10:46.930",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128558,1765390246940,-500.0,0.00041095,60,"2025-12-10T18:10:46.940",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128559,1765390246951,-364.15215895,0.00041095,60,"2025-12-10T18:10:46.951",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128560,1765390246960,-500.0,0.00041095,60,"2025-12-10T18:10:46.960",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128561,1765390246970,-500.0,0.00041095,60,"2025-12-10T18:10:46.970",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128562,1765390246979,-500.0,0.00041095,60,"2025-12-10T18:10:46.979",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128563,1765390246989,-500.06825366,0.00041095,60,"2025-12-10T18:10:46.989",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128564,1765390246999,-364.34,0.00041095,60,"2025-12-10T18:10:46.999",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128565,1765390247008,-500.0,0.00041095,60,"2025-12-10T18:10:47.008",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128566,1765390247018,-467.7776597,0.00041095,60,"2025-12-10T18:10:47.018",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128567,1765390247028,-500.0,0.00041095,60,"2025-12-10T18:10:47.028",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128568,1765390247038,-500.0,0.00041095,60,"2025-12-10T18:10:47.038",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128569,1765390247048,-501.22627174,0.00041095,60,"2025-12-10T18:10:47.048",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128570,1765390247059,-500.0,0.00041095,60,"2025-12-10T18:10:47.059",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128571,1765390247068,-500.0,0.00041095,60,"2025-12-10T18:10:47.068",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128572,1765390247078,-500.0,0.00041095,60,"2025-12-10T18:10:47.078",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128573,1765390247087,-500.0,0.00041095,60,"2025-12-10T18:10:47.087",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128574,1765390247097,-500.0,0.00041095,60,"2025-12-10T18:10:47.097",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128575,1765390247107,-500.0,0.00041095,60,"2025-12-10T18:10:47.107",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128576,1765390247116,-500.0,0.00041095,60,"2025-12-10T18:10:47.116",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128577,1765390247126,-327.01152272,0.00041095,60,"2025-12-10T18:10:47.126",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128578,1765390247135,-500.0,0.00041095,60,"2025-12-10T18:10:47.135",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128579,1765390247145,-500.0,0.00041095,60,"2025-12-10T18:10:47.145",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128580,1765390247154,-500.0,0.00041095,60,"2025-12-10T18:10:47.154",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128581,1765390247164,-500.0,0.00041095,60,"2025-12-10T18:10:47.164",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128582,1765390247174,-500.0,0.00041095,60,"2025-12-10T18:10:47.174",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128583,1765390247184,-500.0,0.00041095,60,"2025-12-10T18:10:47.184",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128584,1765390247193,-500.0,0.00041095,60,"2025-12-10T18:10:47.193",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128585,1765390247202,-556.91,0.00041095,14,"2025-12-10T18:10:47.202",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128586,1765390247212,-500.0,0.00041095,60,"2025-12-10T18:10:47.212",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128587,1765390247223,-500.0,0.00041095,60,"2025-12-10T18:10:47.223",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128588,1765390247236,-528.22580892,0.00041095,60,"2025-12-10T18:10:47.236",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128589,1765390247247,-500.0,0.00041095,60,"2025-12-10T18:10:47.247",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128590,1765390247256,-500.0,0.00041095,60,"2025-12-10T18:10:47.256",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128591,1765390247266,-500.0,0.00041095,60,"2025-12-10T18:10:47.266",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128592,1765390247276,-500.0,0.00041095,60,"2025-12-10T18:10:47.276",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128593,1765390247286,-500.0,0.00041095,60,"2025-12-10T18:10:47.286",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128594,1765390247295,-500.0,0.00041095,60,"2025-12-10T18:10:47.295",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128595,1765390247306,-500.0,0.00041095,60,"2025-12-10T18:10:47.306",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128596,1765390247316,-271.51032377,0.00041095,60,"2025-12-10T18:10:47.316",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128597,1765390247326,-597.65392889,0.00041095,60,"2025-12-10T18:10:47.326",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128598,1765390247336,-500.0,0.00041095,60,"2025-12-10T18:10:47.336",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128599,1765390247345,-500.0,0.00041095,60,"2025-12-10T18:10:47.345",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128600,1765390247355,-500.0,0.00041095,60,"2025-12-10T18:10:47.355",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128601,1765390247365,-500.0,0.00041095,60,"2025-12-10T18:10:47.365",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128602,1765390247374,-500.0,0.00041095,60,"2025-12-10T18:10:47.374",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128603,1765390247384,-500.0,0.00041095,60,"2025-12-10T18:10:47.384",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128604,1765390247393,-500.0,0.00041095,60,"2025-12-10T18:10:47.393",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128605,1765390247402,-500.0,0.00041095,60,"2025-12-10T18:10:47.402",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128606,1765390247411,-500.0,0.00041095,60,"2025-12-10T18:10:47.411",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128607,1765390247421,-500.0,0.00041095,60,"2025-12-10T18:10:47.421",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128608,1765390247430,-500.0,0.00041095,60,"2025-12-10T18:10:47.430",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128609,1765390247440,-212.43306544,0.00041095,60,"2025-12-10T18:10:47.440",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128610,1765390247450,-500.0,0.00041095,60,"2025-12-10T18:10:47.450",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128611,1765390247459,-500.0,0.00041095,60,"2025-12-10T18:10:47.459",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128612,1765390247469,-500.0,0.00041095,60,"2025-12-10T18:10:47.469",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128613,1765390247478,-500.0,0.00041095,60,"2025-12-10T18:10:47.478",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128614,1765390247487,-500.0,0.00041095,60,"2025-12-10T18:10:47.487",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128615,1765390247496,-503.76110755,0.00041095,60,"2025-12-10T18:10:47.496",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128616,1765390247506,-500.0,0.00041095,60,"2025-12-10T18:10:47.506",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128617,1765390247515,-500.0,0.00041095,60,"2025-12-10T18:10:47.515",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128618,1765390247524,-500.0,0.00041095,60,"2025-12-10T18:10:47.524",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128619,1765390247533,-565.14389258,0.00041095,60,"2025-12-10T18:10:47.533",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128620,1765390247542,-500.0,0.00041095,60,"2025-12-10T18:10:47.542",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128621,1765390247551,-500.0,0.00041095,60,"2025-12-10T18:10:47.551",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128622,1765390247561,-500.0,0.00041095,60,"2025-12-10T18:10:47.561",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128623,1765390247570,-500.0,0.00041095,60,"2025-12-10T18:10:47.570",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128624,1765390247579,-500.0,0.00041095,60,"2025-12-10T18:10:47.579",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128625,1765390247588,-500.0,0.00041095,60,"2025-12-10T18:10:47.588",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128626,1765390247597,-500.0,0.00041095,60,"2025-12-10T18:10:47.597",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128627,1765390247607,-500.0,0.00041095,60,"2025-12-10T18:10:47.607",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128628,1765390247616,-500.0,0.00041095,60,"2025-12-10T18:10:47.616",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128629,1765390247625,-500.0,0.00041095,60,"2025-12-10T18:10:47.625",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128630,1765390247635,-500.0,0.00041095,60,"2025-12-10T18:10:47.635",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128631,1765390247644,-500.0,0.00041095,60,"2025-12-10T18:10:47.644",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128632,1765390247654,-619.37,0.00041095,60,"2025-12-10T18:10:47.654",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128633,1765390247663,-180.04680296,0.00041095,60,"2025-12-10T18:10:47.663",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128634,1765390247673,-500.0,0.00041095,60,"2025-12-10T18:10:47.673",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128635,1765390247682,-500.0,0.00041095,30,"2025-12-10T18:10:47.682",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128636,1765390247692,-500.0,0.00041095,30,"2025-12-10T18:10:47.692",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128637,1765390247700,-259.72580754,0.00041095,30,"2025-12-10T18:10:47.700",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128638,1765390247710,-507.32,0.00041095,60,"2025-12-10T18:10:47.710",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128639,1765390247719,-500.0,0.00041095,60,"2025-12-10T18:10:47.719",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128640,1765390247729,-500.0,0.00041095,60,"2025-12-10T18:10:47.729",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128641,1765390247738,-500.0,0.00041095,60,"2025-12-10T18:10:47.738",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128642,1765390247748,-505.21244606,0.00041095,60,"2025-12-10T18:10:47.748",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128643,1765390247757,-500.0,0.00041095,60,"2025-12-10T18:10:47.757",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128644,1765390247766,-500.0,0.00041095,30,"2025-12-10T18:10:47.766",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128645,1765390247775,-433.39716906,0.00041095,30,"2025-12-10T18:10:47.775",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128646,1765390247784,-500.0,0.00041095,60,"2025-12-10T18:10:47.784",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128647,1765390247793,-500.0,0.00041095,60,"2025-12-10T18:10:47.793",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128648,1765390247802,-500.0,0.00041095,60,"2025-12-10T18:10:47.802",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128649,1765390247811,-621.68,0.00041095,60,"2025-12-10T18:10:47.811",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128650,1765390247821,-512.90994281,0.00041095,60,"2025-12-10T18:10:47.821",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128651,1765390247830,-500.0,0.00041095,60,"2025-12-10T18:10:47.830",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128652,1765390247839,-500.0,0.00041095,60,"2025-12-10T18:10:47.839",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128653,1765390247848,-647.96458072,0.00041095,60,"2025-12-10T18:10:47.848",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128654,1765390247857,-500.0,0.00041095,60,"2025-12-10T18:10:47.857",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128655,1765390247867,-500.0,0.00041095,60,"2025-12-10T18:10:47.867",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128656,1765390247876,-500.0,0.00041095,60,"2025-12-10T18:10:47.876",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128657,1765390247885,-500.0,0.00041095,60,"2025-12-10T18:10:47.885",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128658,1765390247894,-500.0,0.00041095,60,"2025-12-10T18:10:47.894",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128659,1765390247903,-500.0,0.00041095,60,"2025-12-10T18:10:47.903",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128660,1765390247912,-500.0,0.00041095,60,"2025-12-10T18:10:47.912",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128661,1765390247921,-500.0,0.00041095,60,"2025-12-10T18:10:47.921",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128662,1765390247931,-500.0,0.00041095,60,"2025-12-10T18:10:47.931",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128663,1765390247940,-500.0,0.00041095,60,"2025-12-10T18:10:47.940",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128664,1765390247949,-500.0,0.00041095,60,"2025-12-10T18:10:47.949",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128665,1765390247959,-500.0,0.00041095,60,"2025-12-10T18:10:47.959",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128666,1765390247968,-172.01645373,0.00041095,60,"2025-12-10T18:10:47.968",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128667,1765390247978,-500.0,0.00041095,60,"2025-12-10T18:10:47.978",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128668,1765390247987,-500.0,0.00041095,60,"2025-12-10T18:10:47.987",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128669,1765390247997,-500.0,0.00041095,60,"2025-12-10T18:10:47.997",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128670,1765390248006,-500.0,0.00041095,60,"2025-12-10T18:10:48.006",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128671,1765390248015,-500.0,0.00041095,60,"2025-12-10T18:10:48.015",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128672,1765390248027,-500.0,0.00041095,60,"2025-12-10T18:10:48.027",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128673,1765390248036,-500.0,0.00041095,60,"2025-12-10T18:10:48.036",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128674,1765390248045,-607.38440394,0.00041095,60,"2025-12-10T18:10:48.045",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128675,1765390248055,-500.0,0.00041095,60,"2025-12-10T18:10:48.055",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128676,1765390248064,-500.0,0.00041095,60,"2025-12-10T18:10:48.064",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128677,1765390248073,-500.0,0.00041095,60,"2025-12-10T18:10:48.073",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128678,1765390248083,-618.12575159,0.00041095,60,"2025-12-10T18:10:48.083",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128679,1765390248092,-500.0,0.00041095,60,"2025-12-10T18:10:48.092",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128680,1765390248102,-500.0,0.00041095,60,"2025-12-10T18:10:48.102",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128681,1765390248112,-500.0,0.00041095,60,"2025-12-10T18:10:48.112",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128682,1765390248121,-500.0,0.00041095,60,"2025-12-10T18:10:48.121",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128683,1765390248130,-500.0,0.00041095,60,"2025-12-10T18:10:48.130",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128684,1765390248140,-501.97027214,0.00041095,60,"2025-12-10T18:10:48.140",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128685,1765390248149,-1050.30824139,0.00041095,60,"2025-12-10T18:10:48.149",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128686,1765390248159,-500.0,0.00041095,60,"2025-12-10T18:10:48.159",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128687,1765390248170,-500.0,0.00041095,60,"2025-12-10T18:10:48.170",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128688,1765390248179,-500.0,0.00041095,60,"2025-12-10T18:10:48.179",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128689,1765390248189,-500.0,0.00041095,60,"2025-12-10T18:10:48.189",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128690,1765390248198,-500.0,0.00041095,60,"2025-12-10T18:10:48.198",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128691,1765390248207,-500.0,0.00041095,60,"2025-12-10T18:10:48.207",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128692,1765390248216,-313.8,0.00041095,60,"2025-12-10T18:10:48.216",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128693,1765390248225,-500.0,0.00041095,60,"2025-12-10T18:10:48.225",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128694,1765390248237,-500.0,0.00041095,60,"2025-12-10T18:10:48.237",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128695,1765390248246,-500.0,0.00041095,60,"2025-12-10T18:10:48.246",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128696,1765390248256,-588.83681237,0.00041095,60,"2025-12-10T18:10:48.256",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128697,1765390248265,-500.0,0.00041095,60,"2025-12-10T18:10:48.265",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128698,1765390248275,-500.0,0.00041095,60,"2025-12-10T18:10:48.275",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128699,1765390248284,-190.18789676,0.00041095,60,"2025-12-10T18:10:48.284",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128700,1765390248293,-500.0,0.00041095,60,"2025-12-10T18:10:48.293",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128701,1765390248302,-500.0,0.00041095,60,"2025-12-10T18:10:48.302",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128702,1765390248312,-303.83,0.00041095,60,"2025-12-10T18:10:48.312",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128703,1765390248321,-500.0,0.00041095,60,"2025-12-10T18:10:48.321",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128704,1765390248330,-500.0,0.00041095,60,"2025-12-10T18:10:48.330",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128705,1765390248339,-500.0,0.00041095,60,"2025-12-10T18:10:48.339",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128706,1765390248348,-500.0,0.00041095,60,"2025-12-10T18:10:48.348",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128707,1765390248358,-500.0,0.00041095,60,"2025-12-10T18:10:48.358",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128708,1765390248367,-500.0,0.00041095,60,"2025-12-10T18:10:48.367",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128709,1765390248376,-500.0,0.00041095,60,"2025-12-10T18:10:48.376",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128710,1765390248386,-500.0,0.00041095,60,"2025-12-10T18:10:48.386",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128711,1765390248395,-500.0,0.00041095,60,"2025-12-10T18:10:48.395",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128712,1765390248405,-500.0,0.00041095,60,"2025-12-10T18:10:48.405",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128713,1765390248415,-500.0,0.00041095,60,"2025-12-10T18:10:48.415",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128714,1765390248426,-500.0,0.00041095,60,"2025-12-10T18:10:48.426",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128715,1765390248435,-500.0,0.00041095,60,"2025-12-10T18:10:48.435",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128716,1765390248445,-500.0,0.00041095,60,"2025-12-10T18:10:48.445",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128717,1765390248455,-500.0,0.00041095,60,"2025-12-10T18:10:48.455",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128718,1765390248465,-167.47,0.00041095,60,"2025-12-10T18:10:48.465",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128719,1765390248474,-500.0,0.00041095,60,"2025-12-10T18:10:48.474",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128720,1765390248483,-500.0,0.00041095,60,"2025-12-10T18:10:48.483",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128721,1765390248493,-500.0,0.00041095,60,"2025-12-10T18:10:48.493",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128722,1765390248503,-352.74,0.00041095,60,"2025-12-10T18:10:48.503",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128723,1765390248512,-500.0,0.00041095,60,"2025-12-10T18:10:48.512",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128724,1765390248521,-500.0,0.00041095,60,"2025-12-10T18:10:48.521",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128725,1765390248531,-500.0,0.00041095,60,"2025-12-10T18:10:48.531",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128726,1765390248540,-500.0,0.00041095,60,"2025-12-10T18:10:48.540",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128727,1765390248550,-500.0,0.00041095,60,"2025-12-10T18:10:48.550",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128728,1765390248560,-500.0,0.00041095,60,"2025-12-10T18:10:48.560",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128729,1765390248570,-500.0,0.00041095,60,"2025-12-10T18:10:48.570",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128730,1765390248578,-500.0,0.00041095,60,"2025-12-10T18:10:48.578",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128731,1765390248588,-500.0,0.00041095,60,"2025-12-10T18:10:48.588",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128732,1765390248598,-500.0,0.00041095,60,"2025-12-10T18:10:48.598",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128733,1765390248607,-500.0,0.00041095,60,"2025-12-10T18:10:48.607",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128734,1765390248617,-500.0,0.00041095,60,"2025-12-10T18:10:48.617",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128735,1765390248627,-500.0,0.00041095,60,"2025-12-10T18:10:48.627",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128736,1765390248636,-500.0,0.00041095,60,"2025-12-10T18:10:48.636",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128737,1765390248646,-500.0,0.00041095,60,"2025-12-10T18:10:48.646",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128738,1765390248655,-500.0,0.00041095,60,"2025-12-10T18:10:48.655",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128739,1765390248665,-500.0,0.00041095,60,"2025-12-10T18:10:48.665",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128740,1765390248674,-500.0,0.00041095,60,"2025-12-10T18:10:48.674",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128741,1765390248683,-500.0,0.00041095,60,"2025-12-10T18:10:48.683",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128742,1765390248693,-500.0,0.00041095,60,"2025-12-10T18:10:48.693",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128743,1765390248703,-500.0,0.00041095,60,"2025-12-10T18:10:48.703",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128744,1765390248712,-500.0,0.00041095,60,"2025-12-10T18:10:48.712",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128745,1765390248721,-500.0,0.00041095,60,"2025-12-10T18:10:48.721",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128746,1765390248731,-293.17828186,0.00041095,60,"2025-12-10T18:10:48.731",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128747,1765390248740,-500.0,0.00041095,60,"2025-12-10T18:10:48.740",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128748,1765390248749,-398.78895562,0.00041095,60,"2025-12-10T18:10:48.749",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128749,1765390248759,-530.43945015,0.00041095,60,"2025-12-10T18:10:48.759",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128750,1765390248768,-502.05828206,0.00041095,60,"2025-12-10T18:10:48.768",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128751,1765390248778,-500.0,0.00041095,60,"2025-12-10T18:10:48.778",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128752,1765390248787,-500.0,0.00041095,60,"2025-12-10T18:10:48.787",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128753,1765390248796,-500.0,0.00041095,60,"2025-12-10T18:10:48.796",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128754,1765390248805,-563.07,0.00041095,60,"2025-12-10T18:10:48.805",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128755,1765390248815,-500.0,0.00041095,60,"2025-12-10T18:10:48.815",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128756,1765390248824,-500.0,0.00041095,60,"2025-12-10T18:10:48.824",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128757,1765390248833,-500.0,0.00041095,60,"2025-12-10T18:10:48.833",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128758,1765390248843,-266.31,0.00041095,60,"2025-12-10T18:10:48.843",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128759,1765390248852,-624.95,0.00041095,60,"2025-12-10T18:10:48.852",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128760,1765390248861,-500.0,0.00041095,60,"2025-12-10T18:10:48.861",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128761,1765390248870,-500.0,0.00041095,60,"2025-12-10T18:10:48.870",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128762,1765390248880,-500.0,0.00041095,60,"2025-12-10T18:10:48.880",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128763,1765390248890,-500.0,0.00041095,60,"2025-12-10T18:10:48.890",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128764,1765390248900,-500.0,0.00041095,60,"2025-12-10T18:10:48.900",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128765,1765390248909,-500.0,0.00041095,60,"2025-12-10T18:10:48.909",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128766,1765390248919,-433.32247589,0.00041095,60,"2025-12-10T18:10:48.919",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128767,1765390248928,-500.0,0.00041095,60,"2025-12-10T18:10:48.928",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128768,1765390248937,-500.0,0.00041095,60,"2025-12-10T18:10:48.937",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128769,1765390248946,-500.0,0.00041095,60,"2025-12-10T18:10:48.946",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128770,1765390248955,-506.88283625,0.00041095,60,"2025-12-10T18:10:48.955",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128771,1765390248964,-500.0,0.00041095,60,"2025-12-10T18:10:48.964",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128772,1765390248974,-500.0,0.00041095,60,"2025-12-10T18:10:48.974",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128773,1765390248984,-500.0,0.00041095,60,"2025-12-10T18:10:48.984",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128774,1765390248993,-500.0,0.00041095,60,"2025-12-10T18:10:48.993",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128775,1765390249003,-500.0,0.00041095,60,"2025-12-10T18:10:49.003",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128776,1765390249013,-500.0,0.00041095,60,"2025-12-10T18:10:49.013",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128777,1765390249023,-500.0,0.00041095,60,"2025-12-10T18:10:49.023",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128778,1765390249033,-500.0,0.00041095,60,"2025-12-10T18:10:49.033",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128779,1765390249042,-500.0,0.00041095,60,"2025-12-10T18:10:49.042",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128780,1765390249052,-500.0,0.00041095,60,"2025-12-10T18:10:49.052",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128781,1765390249062,-500.0,0.00041095,60,"2025-12-10T18:10:49.062",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128782,1765390249071,-500.0,0.00041095,60,"2025-12-10T18:10:49.071",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128783,1765390249081,-500.0,0.00041095,60,"2025-12-10T18:10:49.081",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128784,1765390249090,-500.0,0.00041095,60,"2025-12-10T18:10:49.090",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128785,1765390249099,-500.0,0.00041095,60,"2025-12-10T18:10:49.099",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128786,1765390249109,-500.0,0.00041095,60,"2025-12-10T18:10:49.109",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128787,1765390249119,-515.24942178,0.00041095,60,"2025-12-10T18:10:49.119",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128788,1765390249128,-500.0,0.00041095,60,"2025-12-10T18:10:49.128",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128789,1765390249138,-500.0,0.00041095,60,"2025-12-10T18:10:49.138",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128790,1765390249148,-500.0,0.00041095,60,"2025-12-10T18:10:49.148",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128791,1765390249157,-500.0,0.00041095,60,"2025-12-10T18:10:49.157",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128792,1765390249167,-500.0,0.00041095,60,"2025-12-10T18:10:49.167",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128793,1765390249177,-500.0,0.00041095,60,"2025-12-10T18:10:49.177",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128794,1765390249186,-500.0,0.00041095,60,"2025-12-10T18:10:49.186",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128795,1765390249195,-500.0,0.00041095,60,"2025-12-10T18:10:49.195",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128796,1765390249205,-500.0,0.00041095,60,"2025-12-10T18:10:49.205",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128797,1765390249214,-367.212507,0.00041095,60,"2025-12-10T18:10:49.214",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128798,1765390249223,-500.0,0.00041095,60,"2025-12-10T18:10:49.223",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128799,1765390249235,-506.66141867,0.00041095,60,"2025-12-10T18:10:49.235",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128800,1765390249245,-333.14,0.00041095,60,"2025-12-10T18:10:49.245",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128801,1765390249254,-574.91125968,0.00041095,60,"2025-12-10T18:10:49.254",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128802,1765390249264,-537.06248621,0.00041095,60,"2025-12-10T18:10:49.264",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128803,1765390249274,-500.0,0.00041095,60,"2025-12-10T18:10:49.274",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128804,1765390249284,-500.0,0.00041095,60,"2025-12-10T18:10:49.284",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128805,1765390249294,-500.0,0.00041095,60,"2025-12-10T18:10:49.294",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128806,1765390249305,-500.0,0.00041095,60,"2025-12-10T18:10:49.305",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128807,1765390249315,-500.0,0.00041095,60,"2025-12-10T18:10:49.315",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128808,1765390249325,-500.0,0.00041095,60,"2025-12-10T18:10:49.325",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128809,1765390249334,-500.0,0.00041095,60,"2025-12-10T18:10:49.334",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128810,1765390249344,-500.0,0.00041095,60,"2025-12-10T18:10:49.344",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128811,1765390249353,-500.0,0.00041095,60,"2025-12-10T18:10:49.353",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128812,1765390249363,-500.0,0.00041095,60,"2025-12-10T18:10:49.363",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128813,1765390249372,-500.0,0.00041095,60,"2025-12-10T18:10:49.372",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128814,1765390249381,-502.71564035,0.00041095,60,"2025-12-10T18:10:49.381",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128815,1765390249391,-500.0,0.00041095,60,"2025-12-10T18:10:49.391",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128816,1765390249400,-500.0,0.00041095,60,"2025-12-10T18:10:49.400",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128817,1765390249410,-500.0,0.00041095,25,"2025-12-10T18:10:49.410",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128818,1765390249421,-500.0,0.00041095,60,"2025-12-10T18:10:49.421",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128819,1765390249430,-505.85200251,0.00041095,60,"2025-12-10T18:10:49.430",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128820,1765390249439,-500.0,0.00041095,60,"2025-12-10T18:10:49.439",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128821,1765390249448,-500.0,0.00041095,60,"2025-12-10T18:10:49.448",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128822,1765390249458,-500.0,0.00041095,60,"2025-12-10T18:10:49.458",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128823,1765390249467,-500.0,0.00041095,60,"2025-12-10T18:10:49.467",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128824,1765390249476,-500.0,0.00041095,60,"2025-12-10T18:10:49.476",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128825,1765390249485,-500.0,0.00041095,60,"2025-12-10T18:10:49.485",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128826,1765390249496,-500.0,0.00041095,60,"2025-12-10T18:10:49.496",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128827,1765390249506,-500.0,0.00041095,60,"2025-12-10T18:10:49.506",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128828,1765390249516,-500.0,0.00041095,60,"2025-12-10T18:10:49.516",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128829,1765390249526,-500.0,0.00041095,60,"2025-12-10T18:10:49.526",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128830,1765390249536,-500.0,0.00041095,60,"2025-12-10T18:10:49.536",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128831,1765390249546,-500.0,0.00041095,60,"2025-12-10T18:10:49.546",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128832,1765390249555,-531.92335261,0.00041095,60,"2025-12-10T18:10:49.555",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128833,1765390249564,-500.0,0.00041095,60,"2025-12-10T18:10:49.564",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128834,1765390249574,-500.0,0.00041095,60,"2025-12-10T18:10:49.574",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128835,1765390249583,-495.84344016,0.00041095,60,"2025-12-10T18:10:49.583",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128836,1765390249592,-500.0,0.00041095,60,"2025-12-10T18:10:49.592",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128837,1765390249601,-500.0,0.00041095,60,"2025-12-10T18:10:49.601",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128838,1765390249610,-500.0,0.00041095,60,"2025-12-10T18:10:49.610",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128839,1765390249619,-500.0,0.00041095,60,"2025-12-10T18:10:49.619",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128840,1765390249629,-500.0,0.00041095,60,"2025-12-10T18:10:49.629",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128841,1765390249638,-500.0,0.00041095,60,"2025-12-10T18:10:49.638",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128842,1765390249648,-500.0,0.00041095,60,"2025-12-10T18:10:49.648",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128843,1765390249657,-347.72,0.00041095,60,"2025-12-10T18:10:49.657",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128844,1765390249667,-487.75362088,0.00041095,60,"2025-12-10T18:10:49.667",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128845,1765390249676,-500.0,0.00041095,60,"2025-12-10T18:10:49.676",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128846,1765390249686,-500.0,0.00041095,15,"2025-12-10T18:10:49.686",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128847,1765390249696,-500.0,0.00041095,15,"2025-12-10T18:10:49.696",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128848,1765390249705,-500.0,0.00041095,15,"2025-12-10T18:10:49.705",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128849,1765390249714,-500.0,0.00041095,60,"2025-12-10T18:10:49.714",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128850,1765390249723,-500.0,0.00041095,60,"2025-12-10T18:10:49.723",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128851,1765390249733,-500.0,0.00041095,60,"2025-12-10T18:10:49.733",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128852,1765390249879,-500.0,0.00041095,60,"2025-12-10T18:10:49.879",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128853,1765390249889,-500.0,0.00041095,60,"2025-12-10T18:10:49.889",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128854,1765390249899,-290.71845139,0.00041095,60,"2025-12-10T18:10:49.899",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128855,1765390249909,-395.13,0.00041095,14,"2025-12-10T18:10:49.909",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128856,1765390249919,-500.0,0.00041095,60,"2025-12-10T18:10:49.919",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128857,1765390249928,-500.0,0.00041095,60,"2025-12-10T18:10:49.928",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128858,1765390249937,-500.0,0.00041095,60,"2025-12-10T18:10:49.937",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128859,1765390249947,-500.0,0.00041095,60,"2025-12-10T18:10:49.947",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128860,1765390249956,-500.0,0.00041095,60,"2025-12-10T18:10:49.956",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128861,1765390249966,-500.0,0.00041095,60,"2025-12-10T18:10:49.966",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128862,1765390249975,-500.0,0.00041095,60,"2025-12-10T18:10:49.975",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128863,1765390249984,-500.0,0.00041095,60,"2025-12-10T18:10:49.984",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128864,1765390249995,-500.0,0.00041095,60,"2025-12-10T18:10:49.995",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128865,1765390250004,-531.6,0.00041095,60,"2025-12-10T18:10:50.004",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128866,1765390250014,-500.0,0.00041095,60,"2025-12-10T18:10:50.014",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128867,1765390250025,-500.0,0.00041095,60,"2025-12-10T18:10:50.025",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128868,1765390250034,-500.0,0.00041095,60,"2025-12-10T18:10:50.034",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128869,1765390250044,-500.0,0.00041095,60,"2025-12-10T18:10:50.044",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128870,1765390250054,-500.0,0.00041095,60,"2025-12-10T18:10:50.054",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128871,1765390250064,-500.0,0.00041095,60,"2025-12-10T18:10:50.064",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128872,1765390250073,-500.0,0.00041095,60,"2025-12-10T18:10:50.073",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128873,1765390250083,-500.0,0.00041095,60,"2025-12-10T18:10:50.083",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128874,1765390250093,-500.0,0.00041095,60,"2025-12-10T18:10:50.093",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128875,1765390250103,-500.0,0.00041095,60,"2025-12-10T18:10:50.103",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128876,1765390250112,-500.0,0.00041095,60,"2025-12-10T18:10:50.112",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128877,1765390250122,-527.64,0.00041095,60,"2025-12-10T18:10:50.122",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128878,1765390250132,-500.0,0.00041095,60,"2025-12-10T18:10:50.132",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128879,1765390250142,-500.0,0.00041095,60,"2025-12-10T18:10:50.142",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128880,1765390250151,-530.42,0.00041095,60,"2025-12-10T18:10:50.151",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128881,1765390250162,-500.0,0.00041095,60,"2025-12-10T18:10:50.162",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128882,1765390250171,-500.0,0.00041095,60,"2025-12-10T18:10:50.171",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128883,1765390250181,-500.0,0.00041095,60,"2025-12-10T18:10:50.181",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128884,1765390250191,-500.0,0.00041095,30,"2025-12-10T18:10:50.191",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128885,1765390250202,-302.0,0.00041095,60,"2025-12-10T18:10:50.202",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128886,1765390250212,-600.0,0.00041096,120,"2025-12-10T18:10:50.212",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128887,1765390250221,-355.44,0.00041096,14,"2025-12-10T18:10:50.221",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128888,1765390250233,-764.0,0.000411,2,"2025-12-10T18:10:50.233",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128889,1765390250243,-539.58050229,0.000411,2,"2025-12-10T18:10:50.243",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128890,1765390250253,-237.27712532,0.00041101,15,"2025-12-10T18:10:50.253",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128891,1765390250262,-237.27712532,0.00041169,15,"2025-12-10T18:10:50.262",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128892,1765390250272,-232.36853501,0.00041223,14,"2025-12-10T18:10:50.272",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128893,1765390250283,-237.27712532,0.00041238,15,"2025-12-10T18:10:50.283",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128894,1765390250292,-237.27712532,0.00041306,15,"2025-12-10T18:10:50.292",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128895,1765390250302,-210.0,0.0004137,30,"2025-12-10T18:10:50.302",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128896,1765390250313,-237.27712532,0.00041375,15,"2025-12-10T18:10:50.313",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128897,1765390250322,-200.0,0.000414,21,"2025-12-10T18:10:50.322",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128898,1765390250332,-237.27712532,0.00041443,15,"2025-12-10T18:10:50.332",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128899,1765390250342,-186.12,0.00041467,14,"2025-12-10T18:10:50.342",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128900,1765390250351,-500.0,0.00041499,60,"2025-12-10T18:10:50.351",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128901,1765390250361,-500.0,0.00041499,60,"2025-12-10T18:10:50.361",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128902,1765390250371,-500.0,0.00041499,60,"2025-12-10T18:10:50.371",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128903,1765390250380,-500.0,0.00041499,60,"2025-12-10T18:10:50.380",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128904,1765390250389,-587.6,0.00041499,60,"2025-12-10T18:10:50.389",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128905,1765390250400,-312.98,0.00041499,60,"2025-12-10T18:10:50.400",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128906,1765390250409,-249.11336963,0.00041499,60,"2025-12-10T18:10:50.409",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128907,1765390250419,-500.0,0.00041499,60,"2025-12-10T18:10:50.419",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128908,1765390250429,-500.0,0.00041499,60,"2025-12-10T18:10:50.429",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128909,1765390250438,-500.0,0.00041499,60,"2025-12-10T18:10:50.438",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128910,1765390250447,-370.33448627,0.00041499,60,"2025-12-10T18:10:50.447",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128911,1765390250457,-276.38868262,0.00041499,60,"2025-12-10T18:10:50.457",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128912,1765390250467,-500.0,0.00041499,60,"2025-12-10T18:10:50.467",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128913,1765390250477,-500.0,0.00041499,60,"2025-12-10T18:10:50.477",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128914,1765390250487,-150.0,0.00041499,20,"2025-12-10T18:10:50.487",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128915,1765390250497,-1600.69423328,0.000415,120,"2025-12-10T18:10:50.497",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128916,1765390250506,-2499.95,0.000415,120,"2025-12-10T18:10:50.506",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128917,1765390250515,-500.0,0.000415,2,"2025-12-10T18:10:50.515",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128918,1765390250525,-500.0,0.000415,2,"2025-12-10T18:10:50.525",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128919,1765390250534,-500.0,0.000415,2,"2025-12-10T18:10:50.534",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128920,1765390250544,-500.0,0.000415,2,"2025-12-10T18:10:50.544",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128921,1765390250554,-500.0,0.000415,60,"2025-12-10T18:10:50.554",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128922,1765390250563,-500.0,0.000415,60,"2025-12-10T18:10:50.563",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128923,1765390250573,-500.0,0.000415,60,"2025-12-10T18:10:50.573",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128924,1765390250583,-559.60862083,0.000415,60,"2025-12-10T18:10:50.583",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128925,1765390250592,-500.0,0.000415,60,"2025-12-10T18:10:50.592",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128926,1765390250601,-500.0,0.000415,60,"2025-12-10T18:10:50.601",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128927,1765390250611,-500.0,0.000415,60,"2025-12-10T18:10:50.611",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128928,1765390250620,-500.0,0.000415,60,"2025-12-10T18:10:50.620",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128929,1765390250628,-500.0,0.000415,60,"2025-12-10T18:10:50.628",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128930,1765390250638,-500.0,0.000415,60,"2025-12-10T18:10:50.638",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128931,1765390250647,-500.0,0.000415,60,"2025-12-10T18:10:50.647",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128932,1765390250656,-500.0,0.000415,60,"2025-12-10T18:10:50.656",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128933,1765390250666,-500.0,0.000415,60,"2025-12-10T18:10:50.666",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128934,1765390250676,-500.0,0.000415,60,"2025-12-10T18:10:50.676",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128935,1765390250685,-500.0,0.000415,60,"2025-12-10T18:10:50.685",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128936,1765390250695,-500.0,0.000415,60,"2025-12-10T18:10:50.695",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128937,1765390250704,-512.7942683,0.000415,60,"2025-12-10T18:10:50.704",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128938,1765390250714,-500.0,0.000415,60,"2025-12-10T18:10:50.714",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128939,1765390250723,-503.0240859,0.000415,60,"2025-12-10T18:10:50.723",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128940,1765390250732,-500.0,0.000415,60,"2025-12-10T18:10:50.732",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128941,1765390250742,-500.0,0.000415,60,"2025-12-10T18:10:50.742",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128942,1765390250752,-500.0,0.000415,60,"2025-12-10T18:10:50.752",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128943,1765390250762,-250.56037181,0.000415,60,"2025-12-10T18:10:50.762",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128944,1765390250966,-466.53316311,0.00037728,79,"2025-12-10T18:10:50.966",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128945,1765390250976,-249.43962819,0.000415,60,"2025-12-10T18:10:50.976",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128946,1765390250986,-109.5472087,0.000415,30,"2025-12-10T18:10:50.986",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128947,1765390250999,-438.4627963,0.000415,30,"2025-12-10T18:10:50.999",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128948,1765390251008,-500.0,0.000415,60,"2025-12-10T18:10:51.008",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128949,1765390251018,-500.0,0.000415,60,"2025-12-10T18:10:51.018",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128950,1765390251027,-500.0,0.000415,60,"2025-12-10T18:10:51.027",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128951,1765390251038,-292.68764341,0.000415,60,"2025-12-10T18:10:51.038",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128952,1765390251047,-500.0,0.000415,60,"2025-12-10T18:10:51.047",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128953,1765390251057,-500.0,0.000415,60,"2025-12-10T18:10:51.057",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128954,1765390251067,-500.0,0.000415,60,"2025-12-10T18:10:51.067",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128955,1765390251076,-500.0,0.000415,60,"2025-12-10T18:10:51.076",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398128956,1765390251086,-393.79956029,0.000415,60,"2025-12-10T18:10:51.086",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129024,1765390646283,327.76,0.00013699,2,"2025-12-10T18:17:26.283",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129025,1765390652063,-290.26544674,0.00020187,2,"2025-12-10T18:17:32.063",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129053,1765390771117,500.0,0.00017873,2,"2025-12-10T18:19:31.117",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129054,1765390771151,1000.0,0.00018421,2,"2025-12-10T18:19:31.151",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129055,1765390776034,500.0,0.00017873,2,"2025-12-10T18:19:36.034",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129056,1765390776064,1000.0,0.00018421,2,"2025-12-10T18:19:36.064",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129057,1765390776102,500.0,0.00017873,2,"2025-12-10T18:19:36.102",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129058,1765390776131,500.0,0.00018968,2,"2025-12-10T18:19:36.131",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129059,1765390776169,500.0,0.00017873,2,"2025-12-10T18:19:36.169",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129060,1765390776201,643.73111686,0.00018421,2,"2025-12-10T18:19:36.201",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129061,1765390776230,1000.0,0.00018421,2,"2025-12-10T18:19:36.230",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129062,1765390776261,500.0,0.00018968,2,"2025-12-10T18:19:36.261",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129064,1765390803774,327.0,0.00020187,2,"2025-12-10T18:20:03.774",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129065,1765390803825,500.0,0.00017873,2,"2025-12-10T18:20:03.825",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129066,1765390803879,1000.0,0.00018421,2,"2025-12-10T18:20:03.879",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129067,1765390803935,500.0,0.00018968,2,"2025-12-10T18:20:03.935",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129073,1765390933446,181.0,1.14e-06,120,"2025-12-10T18:22:13.446",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129074,1765390986083,500.0,0.00017873,2,"2025-12-10T18:23:06.083",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129075,1765391045102,500.0,0.00017873,2,"2025-12-10T18:24:05.102",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129076,1765391045145,29.27888314,0.00018421,2,"2025-12-10T18:24:05.145",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129077,1765391045168,470.72111686,0.00018421,2,"2025-12-10T18:24:05.168",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129078,1765391049482,-37.49455326,0.00020187,2,"2025-12-10T18:24:09.482",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129079,1765391049511,-226.4334944,0.00022206,2,"2025-12-10T18:24:09.511",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129080,1765391060817,-23.5665056,0.00022206,2,"2025-12-10T18:24:20.817",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129111,1765391108458,10000.01,0.00018,2,"2025-12-10T18:25:08.458",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129112,1765391108488,10000.01,0.00018,2,"2025-12-10T18:25:08.488",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129113,1765391108517,10000.01,0.00018,2,"2025-12-10T18:25:08.517",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129114,1765391108551,10000.01,0.00018,2,"2025-12-10T18:25:08.551",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129115,1765391108587,10000.01,0.00018,2,"2025-12-10T18:25:08.587",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129116,1765391109279,-224.25362228,0.00018,2,"2025-12-10T18:25:09.279",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129117,1765391110707,-218.14885436,0.00018,2,"2025-12-10T18:25:10.707",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129118,1765391112238,-452.97834523,0.00018,2,"2025-12-10T18:25:12.238",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129119,1765391114848,-202.5084407,0.00018,2,"2025-12-10T18:25:14.848",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129120,1765391118008,-241.97861846,0.00018,2,"2025-12-10T18:25:18.008",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129121,1765391119732,-896.66425582,0.00018,2,"2025-12-10T18:25:19.732",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129122,1765391119867,-10000.01,0.00018,2,"2025-12-10T18:25:19.867",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129123,1765391119961,-386.53445387,0.00018,2,"2025-12-10T18:25:19.961",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129124,1765391122575,-10000.01,0.00018,2,"2025-12-10T18:25:22.575",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129125,1765391122605,-292.06257543,0.00018,2,"2025-12-10T18:25:22.605",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129126,1765391122710,-10000.01,0.00018,2,"2025-12-10T18:25:22.710",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129127,1765391122823,-10000.01,0.00018,2,"2025-12-10T18:25:22.823",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129128,1765391126088,-262.05562248,0.00018,2,"2025-12-10T18:25:26.088",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129129,1765391129225,-217.92291534,0.00018,2,"2025-12-10T18:25:29.225",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129130,1765391132581,-201.53973313,0.00016,2,"2025-12-10T18:25:32.581",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129131,1765391135210,-234.33412576,0.00016,2,"2025-12-10T18:25:35.210",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129132,1765391137162,-191.5009891,0.00016,2,"2025-12-10T18:25:37.162",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129133,1765391138171,-10000.01,0.00016,2,"2025-12-10T18:25:38.171",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129134,1765391138551,-4236.19133936,0.00016,2,"2025-12-10T18:25:38.551",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129135,1765391138586,-1527.62732128,0.00016,2,"2025-12-10T18:25:38.586",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129136,1765391138619,-10000.01,0.00018,2,"2025-12-10T18:25:38.619",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129137,1765391138688,-10000.01,0.00018,2,"2025-12-10T18:25:38.688",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129138,1765391138799,-286.85221084,0.00018,2,"2025-12-10T18:25:38.799",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129139,1765391140810,-209.5108101,0.00018,2,"2025-12-10T18:25:40.810",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129140,1765391143389,-331.70181824,0.00018,2,"2025-12-10T18:25:43.389",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129141,1765391145553,-180.94356648,0.00018,2,"2025-12-10T18:25:45.553",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129142,1765391147577,-252.40849096,0.00018,2,"2025-12-10T18:25:47.577",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129143,1765391150975,-168.08225623,0.00018,2,"2025-12-10T18:25:50.975",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129144,1765391153002,-185.89988965,0.00018,2,"2025-12-10T18:25:53.002",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129145,1765391155056,-387.58712855,0.00018,2,"2025-12-10T18:25:55.056",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129146,1765391157154,-164.83,0.00018,2,"2025-12-10T18:25:57.154",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129147,1765391160171,-289.51891807,0.00018,2,"2025-12-10T18:26:00.171",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129148,1765391161969,-541.91499148,0.00018,2,"2025-12-10T18:26:01.969",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129149,1765391163583,-264.50912143,0.00018,2,"2025-12-10T18:26:03.583",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129150,1765391165096,-231.18422848,0.00018,2,"2025-12-10T18:26:05.096",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129151,1765391167601,-202.56807794,0.00017873,2,"2025-12-10T18:26:07.601",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129152,1765391170332,-232.47284697,0.00017873,2,"2025-12-10T18:26:10.332",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129153,1765391173431,-64.95907509,0.00017873,2,"2025-12-10T18:26:13.431",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129154,1765391173457,-158.98582877,0.00018,2,"2025-12-10T18:26:13.457",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129155,1765391176044,-276.99316811,0.00018,2,"2025-12-10T18:26:16.044",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129156,1765391178102,-205.2540755,0.00018,2,"2025-12-10T18:26:18.102",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129157,1765391184967,-245.40498281,0.00018,2,"2025-12-10T18:26:24.967",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129158,1765391186506,-200.0780727,0.00018,2,"2025-12-10T18:26:26.506",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129159,1765391189954,-511.54953968,0.00018,2,"2025-12-10T18:26:29.954",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129160,1765391193184,-594.34392596,0.00018,2,"2025-12-10T18:26:33.184",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129161,1765391196616,-383.16556999,0.00018,2,"2025-12-10T18:26:36.616",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129162,1765391199413,-334.01590842,0.00018,2,"2025-12-10T18:26:39.413",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129163,1765391200844,-350.58151556,0.00018,2,"2025-12-10T18:26:40.844",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129164,1765391202270,-227.40939978,0.00018,2,"2025-12-10T18:26:42.270",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129165,1765391204247,-144.51138333,0.00018,2,"2025-12-10T18:26:44.247",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129166,1765391204272,-160.24828499,0.00018421,2,"2025-12-10T18:26:44.272",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129167,1765391205740,-207.74313869,0.00018421,2,"2025-12-10T18:26:45.740",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129168,1765391208329,-228.2649275,0.00018421,2,"2025-12-10T18:26:48.329",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129169,1765391211091,-236.7973591,0.00018421,2,"2025-12-10T18:26:51.091",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129170,1765391212704,-166.94628972,0.00018421,2,"2025-12-10T18:26:52.704",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129171,1765391212727,-173.88484107,0.00018968,2,"2025-12-10T18:26:52.727",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129172,1765391227736,193.52707338,0.00020865,120,"2025-12-10T18:27:07.736",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129173,1765391239432,-326.11515893,0.00018968,2,"2025-12-10T18:27:19.432",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129174,1765391239457,-61.74395432,0.00020865,2,"2025-12-10T18:27:19.457",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129175,1765391263438,-213.56619461,0.000192,2,"2025-12-10T18:27:43.438",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129176,1765391264939,-253.40380539,0.000192,2,"2025-12-10T18:27:44.939",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129177,1765391264962,-149.76345603,0.0002021,2,"2025-12-10T18:27:44.962",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129178,1765391267056,-159.51237526,0.0002021,2,"2025-12-10T18:27:47.056",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129179,1765391269988,-157.69416871,0.0002021,2,"2025-12-10T18:27:49.988",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129180,1765391270016,-42.30583129,0.00020865,2,"2025-12-10T18:27:50.016",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129181,1765391271592,-145.95021439,0.00020865,2,"2025-12-10T18:27:51.592",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129182,1765391271618,-282.92156466,0.00021221,2,"2025-12-10T18:27:51.618",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129183,1765391273625,10000.01,0.00017,2,"2025-12-10T18:27:53.625",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129184,1765391273650,10000.01,0.00017,2,"2025-12-10T18:27:53.650",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129185,1765391273675,10000.01,0.00017,2,"2025-12-10T18:27:53.675",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129186,1765391273698,10000.01,0.00017,2,"2025-12-10T18:27:53.698",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129187,1765391273721,10000.01,0.00017,2,"2025-12-10T18:27:53.721",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129188,1765391273744,10000.01,0.00017,2,"2025-12-10T18:27:53.744",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129189,1765391273769,10000.01,0.00017,2,"2025-12-10T18:27:53.769",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129190,1765391273792,10000.01,0.00017,2,"2025-12-10T18:27:53.792",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129191,1765391273815,10000.01,0.00017,2,"2025-12-10T18:27:53.815",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129192,1765391273839,10000.01,0.00017,2,"2025-12-10T18:27:53.839",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129193,1765391274403,-184.06362723,0.00017,2,"2025-12-10T18:27:54.403",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129194,1765391277014,-284.78927692,0.00017,2,"2025-12-10T18:27:57.014",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129195,1765391280342,-248.77632904,0.00017,2,"2025-12-10T18:28:00.342",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129196,1765391282560,-300.0,0.00017,2,"2025-12-10T18:28:02.560",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129197,1765391284913,-263.4831118,0.00017,2,"2025-12-10T18:28:04.913",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129198,1765391287562,-232.01296446,0.00017,2,"2025-12-10T18:28:07.562",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129199,1765391290120,-323.05785787,0.00017,2,"2025-12-10T18:28:10.120",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129200,1765391293645,-10000.01,0.00017,2,"2025-12-10T18:28:13.645",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129201,1765391293782,-10000.01,0.00017,2,"2025-12-10T18:28:13.782",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129202,1765391293881,-10000.01,0.00017,2,"2025-12-10T18:28:13.881",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129203,1765391294040,-10000.01,0.00017,2,"2025-12-10T18:28:14.040",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129204,1765391294140,-10000.01,0.00017,2,"2025-12-10T18:28:14.140",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129205,1765391294284,-10000.01,0.00017,2,"2025-12-10T18:28:14.284",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129206,1765391294387,-10000.01,0.00017,2,"2025-12-10T18:28:14.387",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129207,1765391294536,-10000.01,0.00017,2,"2025-12-10T18:28:14.536",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129208,1765391294583,-189.36096282,0.00017,2,"2025-12-10T18:28:14.583",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129209,1765391296692,-10000.01,0.00017,2,"2025-12-10T18:28:16.692",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129210,1765391297279,-341.59177984,0.00017,2,"2025-12-10T18:28:17.279",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129211,1765391298717,-178.48883473,0.00017,2,"2025-12-10T18:28:18.717",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129212,1765391299731,-10000.01,0.00017,2,"2025-12-10T18:28:19.731",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129213,1765391299859,-10000.01,0.00017,2,"2025-12-10T18:28:19.859",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129214,1765391300059,-10000.01,0.00017,2,"2025-12-10T18:28:20.059",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129215,1765391300138,-250.49910363,0.00017,2,"2025-12-10T18:28:20.138",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129216,1765391300175,-10000.01,0.00017,2,"2025-12-10T18:28:20.175",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129217,1765391300286,-10000.01,0.00017,2,"2025-12-10T18:28:20.286",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129218,1765391300397,-10000.01,0.00017,2,"2025-12-10T18:28:20.397",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129219,1765391300536,-10000.01,0.00017,2,"2025-12-10T18:28:20.536",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129220,1765391300643,-10000.01,0.00017,2,"2025-12-10T18:28:20.643",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129221,1765391302139,-501.30145625,0.00017,2,"2025-12-10T18:28:22.139",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129222,1765391305238,-223.45826807,0.00017,2,"2025-12-10T18:28:25.238",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129223,1765391306070,-10000.01,0.00017,2,"2025-12-10T18:28:26.070",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129224,1765391308664,-506.75404166,0.00017,2,"2025-12-10T18:28:28.664",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129225,1765391310206,-208.79439166,0.00017,2,"2025-12-10T18:28:30.206",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129226,1765391312259,-347.4635681,0.00017,2,"2025-12-10T18:28:32.259",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129227,1765391312401,-10000.01,0.00017,2,"2025-12-10T18:28:32.401",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129228,1765391313928,-154.91520239,0.00017,2,"2025-12-10T18:28:33.928",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129229,1765391315628,-10000.01,0.00017,2,"2025-12-10T18:28:35.628",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129230,1765391315892,-10000.01,0.00017,2,"2025-12-10T18:28:35.892",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129231,1765391316035,-10000.01,0.00017,2,"2025-12-10T18:28:36.035",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129232,1765391316178,-10000.01,0.00017,2,"2025-12-10T18:28:36.178",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129233,1765391316323,-10000.01,0.00017,2,"2025-12-10T18:28:36.323",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129234,1765391316467,-10000.01,0.00017,2,"2025-12-10T18:28:36.467",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129235,1765391316599,-10000.01,0.00017,2,"2025-12-10T18:28:36.599",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129236,1765391317672,-323.80611174,0.00017,2,"2025-12-10T18:28:37.672",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129237,1765391318615,-10000.01,0.00017,2,"2025-12-10T18:28:38.615",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129239,1765391320317,-406.0362409,0.00017,2,"2025-12-10T18:28:40.317",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129240,1765391321734,-10000.01,0.00017,2,"2025-12-10T18:28:41.734",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129241,1765391321847,-10000.01,0.00017,2,"2025-12-10T18:28:41.847",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129242,1765391321973,-10000.01,0.00017,2,"2025-12-10T18:28:41.973",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129243,1765391322093,-10000.01,0.00017,2,"2025-12-10T18:28:42.093",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129244,1765391322195,-10000.01,0.00017,2,"2025-12-10T18:28:42.195",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129245,1765391322315,-10000.01,0.00017,2,"2025-12-10T18:28:42.315",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129246,1765391322432,-10000.01,0.00017,2,"2025-12-10T18:28:42.432",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129247,1765391325252,-250.44408171,0.00017,2,"2025-12-10T18:28:45.252",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129248,1765391326815,-442.58375004,0.00017,2,"2025-12-10T18:28:46.815",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129249,1765391332645,-160.27701801,0.00017,2,"2025-12-10T18:28:52.645",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129250,1765391335902,-200.0,0.00017,2,"2025-12-10T18:28:55.902",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129251,1765391338703,-385.24737138,0.00017,2,"2025-12-10T18:28:58.703",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129252,1765391341169,-536.43589335,0.00017,2,"2025-12-10T18:29:01.169",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129253,1765391343802,-300.0,0.00016999,2,"2025-12-10T18:29:03.802",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129254,1765391343825,-188.15233038,0.00017,2,"2025-12-10T18:29:03.825",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129255,1765391345931,-193.78065377,0.00017,2,"2025-12-10T18:29:05.931",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129256,1765391346502,5915.24543522,0.00025,120,"2025-12-10T18:29:06.502",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129257,1765391349332,-191.70548187,0.00017,2,"2025-12-10T18:29:09.332",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129258,1765391353085,-273.76556917,0.00017,2,"2025-12-10T18:29:13.085",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129259,1765391354637,-387.09708909,0.00017,2,"2025-12-10T18:29:14.637",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129260,1765391356549,-299.97059731,0.00017,2,"2025-12-10T18:29:16.549",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129261,1765391358056,-244.83647206,0.00017,2,"2025-12-10T18:29:18.056",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129262,1765391360162,-242.74366237,0.00017,2,"2025-12-10T18:29:20.162",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129263,1765391362259,-172.6748682,0.00017,2,"2025-12-10T18:29:22.259",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129264,1765391366013,-229.86161601,0.00017,2,"2025-12-10T18:29:26.013",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129265,1765391368028,-158.36280703,0.00017,2,"2025-12-10T18:29:28.028",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129266,1765391369482,-282.48557006,0.00017,2,"2025-12-10T18:29:29.482",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129267,1765391370911,-274.18489119,0.00017,2,"2025-12-10T18:29:30.911",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129268,1765391373598,-243.79913167,0.00017,2,"2025-12-10T18:29:33.598",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129269,1765391376152,-261.63898327,0.00017,2,"2025-12-10T18:29:36.152",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129270,1765391378810,-299.90879008,0.00017,2,"2025-12-10T18:29:38.810",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129271,1765391380926,-170.11079776,0.00017,2,"2025-12-10T18:29:40.926",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129272,1765391382387,-161.46972376,0.00017,2,"2025-12-10T18:29:42.387",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129273,1765391383831,-300.22752209,0.00017,2,"2025-12-10T18:29:43.831",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129274,1765391385301,-190.69538351,0.00017,2,"2025-12-10T18:29:45.301",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129275,1765391389613,-314.73930348,0.00017,2,"2025-12-10T18:29:49.613",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129276,1765391390998,-198.72803522,0.00017,2,"2025-12-10T18:29:50.998",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129277,1765391392530,-267.98703554,0.00017,2,"2025-12-10T18:29:52.530",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129278,1765391394234,-287.66325273,0.00017,2,"2025-12-10T18:29:54.234",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129279,1765391395820,-211.17781171,0.00017,2,"2025-12-10T18:29:55.820",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129280,1765391398427,-237.31494318,0.00017,2,"2025-12-10T18:29:58.427",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129281,1765391401078,-239.92689593,0.00017,2,"2025-12-10T18:30:01.078",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129282,1765391402501,-188.41761924,0.00016999,2,"2025-12-10T18:30:02.501",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129283,1765391405142,-111.58238076,0.00016999,2,"2025-12-10T18:30:05.142",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129284,1765391405166,-185.30469852,0.00016999,2,"2025-12-10T18:30:05.166",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129285,1765391407239,-270.71250059,0.0001699,2,"2025-12-10T18:30:07.239",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129286,1765391408723,-178.75276212,0.0001699,2,"2025-12-10T18:30:08.723",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129287,1765391412829,-379.24276643,0.0001699,2,"2025-12-10T18:30:12.829",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129288,1765391416694,-114.69530148,0.00016999,2,"2025-12-10T18:30:16.694",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129289,1765391416718,-180.64886714,0.00016999,2,"2025-12-10T18:30:16.718",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129290,1765391421332,-233.45733336,0.00016999,2,"2025-12-10T18:30:21.332",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129291,1765391423274,-158.3628,0.00016999,2,"2025-12-10T18:30:23.274",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129292,1765391424710,-408.07398098,0.00016999,2,"2025-12-10T18:30:24.710",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129293,1765391428887,-219.45701852,0.00016999,2,"2025-12-10T18:30:28.887",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129294,1765391428911,-39.92549519,0.00016999,2,"2025-12-10T18:30:28.911",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129295,1765391430791,-225.31574734,0.00016999,2,"2025-12-10T18:30:30.791",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129312,1765391431415,-84.75875747,0.00016999,2,"2025-12-10T18:30:31.415",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129315,1765391431425,-500.0,0.00016999,2,"2025-12-10T18:30:31.425",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129318,1765391431434,-500.0,0.00016999,2,"2025-12-10T18:30:31.434",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129319,1765391431443,-41.79743167,0.00016999,2,"2025-12-10T18:30:31.443",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129320,1765391431470,-458.20256833,0.00016999,2,"2025-12-10T18:30:31.470",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129321,1765391431479,-500.0,0.00016999,2,"2025-12-10T18:30:31.479",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129322,1765391431488,-500.0,0.00016999,2,"2025-12-10T18:30:31.488",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129323,1765391431498,-191.69643357,0.00016999,2,"2025-12-10T18:30:31.498",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129324,1765391431509,-308.30356643,0.00016999,2,"2025-12-10T18:30:31.509",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129325,1765391431519,-500.0,0.00016999,2,"2025-12-10T18:30:31.519",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129326,1765391431529,-500.0,0.00016999,2,"2025-12-10T18:30:31.529",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129327,1765391431539,-500.0,0.00016999,2,"2025-12-10T18:30:31.539",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129328,1765391431549,-500.0,0.00016999,2,"2025-12-10T18:30:31.549",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129329,1765391431559,-500.0,0.00016999,2,"2025-12-10T18:30:31.559",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129330,1765391431568,-630.81663784,0.00016999,2,"2025-12-10T18:30:31.568",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129331,1765391431578,-183.15325981,0.00016999,2,"2025-12-10T18:30:31.578",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129332,1765391431589,-273.62958262,0.00016999,2,"2025-12-10T18:30:31.589",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129333,1765391431604,-43.21715757,0.00016999,2,"2025-12-10T18:30:31.604",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129334,1765391431614,-484.4738281,0.00016999,2,"2025-12-10T18:30:31.614",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129335,1765391431626,-15.5261719,0.00016999,2,"2025-12-10T18:30:31.626",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129336,1765391431636,-500.0,0.00016999,2,"2025-12-10T18:30:31.636",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129337,1765391431645,-405.5838281,0.00016999,2,"2025-12-10T18:30:31.645",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129338,1765391431689,-94.4161719,0.00016999,2,"2025-12-10T18:30:31.689",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129339,1765391431698,-500.0,0.00016999,2,"2025-12-10T18:30:31.698",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129340,1765391431708,-406.5738281,0.00016999,2,"2025-12-10T18:30:31.708",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129341,1765391431719,-93.4261719,0.00016999,2,"2025-12-10T18:30:31.719",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129342,1765391431729,-300.75101059,0.00016999,2,"2025-12-10T18:30:31.729",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129347,1765391431791,-199.24898941,0.00016999,2,"2025-12-10T18:30:31.791",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129348,1765391431800,-208.50085758,0.00016999,2,"2025-12-10T18:30:31.800",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129351,1765391431811,-291.49914242,0.00016999,2,"2025-12-10T18:30:31.811",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129352,1765391431822,-500.0,0.00016999,2,"2025-12-10T18:30:31.822",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129354,1765391431831,-500.0,0.00016999,2,"2025-12-10T18:30:31.831",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129357,1765391431842,-500.0,0.00016999,2,"2025-12-10T18:30:31.842",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129359,1765391431852,-500.0,0.00016999,2,"2025-12-10T18:30:31.852",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129361,1765391431862,-500.0,0.00016999,2,"2025-12-10T18:30:31.862",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129363,1765391431871,-500.0,0.00016999,2,"2025-12-10T18:30:31.871",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129365,1765391431881,-500.0,0.00016999,2,"2025-12-10T18:30:31.881",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129367,1765391431892,-500.0,0.00016999,2,"2025-12-10T18:30:31.892",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129369,1765391431902,-500.0,0.00016999,2,"2025-12-10T18:30:31.902",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129371,1765391431913,-500.0,0.00016999,2,"2025-12-10T18:30:31.913",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129373,1765391431923,-500.0,0.00016999,2,"2025-12-10T18:30:31.923",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129375,1765391431932,-500.0,0.00016999,2,"2025-12-10T18:30:31.932",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129377,1765391431941,-500.0,0.00016999,2,"2025-12-10T18:30:31.941",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129379,1765391431951,-23.62671758,0.00016999,2,"2025-12-10T18:30:31.951",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129381,1765391431963,-476.37328242,0.00016999,2,"2025-12-10T18:30:31.963",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129383,1765391431972,-170.24689832,0.00016999,2,"2025-12-10T18:30:31.972",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129385,1765391431984,-329.75310168,0.00016999,2,"2025-12-10T18:30:31.984",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129388,1765391431995,-500.0,0.00016999,2,"2025-12-10T18:30:31.995",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129390,1765391432005,-500.0,0.00016999,2,"2025-12-10T18:30:32.005",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129392,1765391432015,-500.0,0.00016999,2,"2025-12-10T18:30:32.015",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129394,1765391432025,-500.0,0.00016999,2,"2025-12-10T18:30:32.025",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129396,1765391432035,-500.0,0.00016999,2,"2025-12-10T18:30:32.035",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129398,1765391432044,-500.0,0.00016999,2,"2025-12-10T18:30:32.044",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129399,1765391432054,-500.0,0.00016999,2,"2025-12-10T18:30:32.054",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129401,1765391432064,-500.0,0.00016999,2,"2025-12-10T18:30:32.064",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129403,1765391432073,-500.0,0.00016999,2,"2025-12-10T18:30:32.073",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129405,1765391432083,-500.0,0.00016999,2,"2025-12-10T18:30:32.083",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129407,1765391432092,-500.0,0.00016999,2,"2025-12-10T18:30:32.092",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129409,1765391432102,-500.0,0.00016999,2,"2025-12-10T18:30:32.102",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129411,1765391432112,-500.0,0.00016999,2,"2025-12-10T18:30:32.112",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129413,1765391432122,-500.0,0.00016999,2,"2025-12-10T18:30:32.122",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129415,1765391432132,-500.0,0.00016999,2,"2025-12-10T18:30:32.132",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129417,1765391432143,-500.0,0.00016999,2,"2025-12-10T18:30:32.143",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129419,1765391432154,-500.0,0.00016999,2,"2025-12-10T18:30:32.154",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129421,1765391432164,-500.0,0.00016999,2,"2025-12-10T18:30:32.164",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129423,1765391432174,-500.0,0.00016999,2,"2025-12-10T18:30:32.174",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129425,1765391432184,-500.0,0.00016999,2,"2025-12-10T18:30:32.184",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129427,1765391432194,-500.0,0.00016999,2,"2025-12-10T18:30:32.194",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129429,1765391432203,-500.0,0.00016999,2,"2025-12-10T18:30:32.203",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129431,1765391432214,-500.0,0.00016999,2,"2025-12-10T18:30:32.214",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129433,1765391432223,-500.0,0.00016999,2,"2025-12-10T18:30:32.223",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129435,1765391432233,-500.0,0.00016999,2,"2025-12-10T18:30:32.233",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129437,1765391432242,-103917.94249655,0.00017,2,"2025-12-10T18:30:32.242",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129440,1765391432264,-294.3344452,0.00016999,2,"2025-12-10T18:30:32.264",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129442,1765391432273,-166.83917082,0.00017,2,"2025-12-10T18:30:32.273",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129455,1765391432380,-264.62257042,0.00016999,2,"2025-12-10T18:30:32.380",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129472,1765391435160,-205.49278137,0.00016999,2,"2025-12-10T18:30:35.160",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129473,1765391436754,-29.88464821,0.00016999,2,"2025-12-10T18:30:36.754",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129474,1765391436782,-175.4945825,0.00016999,2,"2025-12-10T18:30:36.782",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129478,1765391437553,-324.5054175,0.00016999,2,"2025-12-10T18:30:37.553",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129479,1765391437563,-333.97301609,0.00016999,2,"2025-12-10T18:30:37.563",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129480,1765391437660,-166.02698391,0.00016999,2,"2025-12-10T18:30:37.660",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129481,1765391437669,-438640.14500821,0.00017,2,"2025-12-10T18:30:37.669",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129482,1765391437678,-294.0,0.00017,2,"2025-12-10T18:30:37.678",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129483,1765391437685,-500.0,0.00017873,2,"2025-12-10T18:30:37.685",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129484,1765391437691,-500.0,0.00017873,2,"2025-12-10T18:30:37.691",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129485,1765391437699,-500.0,0.00017873,2,"2025-12-10T18:30:37.699",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129486,1765391437706,-500.0,0.00017873,2,"2025-12-10T18:30:37.706",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129487,1765391437713,-500.0,0.00017873,2,"2025-12-10T18:30:37.713",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129488,1765391437721,-500.0,0.00017873,2,"2025-12-10T18:30:37.721",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129489,1765391437727,-500.0,0.00017873,2,"2025-12-10T18:30:37.727",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129490,1765391437734,-500.0,0.00017873,2,"2025-12-10T18:30:37.734",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129491,1765391437740,-500.0,0.00017873,2,"2025-12-10T18:30:37.740",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129492,1765391437748,-500.0,0.00017873,2,"2025-12-10T18:30:37.748",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129493,1765391437754,-500.0,0.00017873,2,"2025-12-10T18:30:37.754",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129494,1765391437762,-500.0,0.00017873,2,"2025-12-10T18:30:37.762",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129495,1765391437769,-1000.0,0.0001842,2,"2025-12-10T18:30:37.769",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129496,1765391437776,-1000.0,0.00018421,2,"2025-12-10T18:30:37.776",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129497,1765391437784,-1000.0,0.00018421,2,"2025-12-10T18:30:37.784",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129498,1765391437793,-1000.0,0.00018421,2,"2025-12-10T18:30:37.793",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129499,1765391437800,-1000.0,0.00018421,2,"2025-12-10T18:30:37.800",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129500,1765391437807,-420.0,0.00018567,2,"2025-12-10T18:30:37.807",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129501,1765391437819,-420.0,0.00018567,2,"2025-12-10T18:30:37.819",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129502,1765391437827,-1680.0,0.00018659,2,"2025-12-10T18:30:37.827",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129503,1765391437836,-250.0,0.000187,2,"2025-12-10T18:30:37.836",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129504,1765391437847,-1500.0,0.00018968,2,"2025-12-10T18:30:37.847",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129505,1765391437857,-1500.0,0.00018968,2,"2025-12-10T18:30:37.857",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129506,1765391437866,-500.0,0.00018968,2,"2025-12-10T18:30:37.866",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129507,1765391437876,-582.94280219,0.00018968,2,"2025-12-10T18:30:37.876",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129508,1765391437886,-2000.0,0.00019516,2,"2025-12-10T18:30:37.886",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129509,1765391437896,-1101.59824678,0.00019516,2,"2025-12-10T18:30:37.896",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129510,1765391437911,-1522.228108,0.00020064,2,"2025-12-10T18:30:37.911",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129511,1765391437920,-587.0,0.00020279,2,"2025-12-10T18:30:37.920",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129512,1765391437930,-587.0,0.00020279,2,"2025-12-10T18:30:37.930",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129513,1765391437940,-2351.0,0.00020481,2,"2025-12-10T18:30:37.940",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129514,1765391437950,-266.59800001,0.00021021,2,"2025-12-10T18:30:37.950",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129515,1765391437959,-168.82816266,0.00021121,2,"2025-12-10T18:30:37.959",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129516,1765391437969,-184.04843534,0.00021221,2,"2025-12-10T18:30:37.969",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129517,1765391437978,-342.33099419,0.00021488,2,"2025-12-10T18:30:37.978",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129519,1765391437988,-939.0,0.00021672,2,"2025-12-10T18:30:37.988",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129521,1765391437997,-823.0,0.00022149,2,"2025-12-10T18:30:37.997",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129523,1765391438006,-823.0,0.00022149,2,"2025-12-10T18:30:38.006",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129524,1765391438015,-466.97,0.00022231,2,"2025-12-10T18:30:38.015",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129526,1765391438025,-3292.0,0.00022481,2,"2025-12-10T18:30:38.025",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129528,1765391438035,-250.0,0.00022822,2,"2025-12-10T18:30:38.035",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129530,1765391438045,-466.97,0.00023242,2,"2025-12-10T18:30:38.045",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129532,1765391438055,-250.0,0.000238,2,"2025-12-10T18:30:38.055",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129533,1765391438064,-1152.0,0.00024192,2,"2025-12-10T18:30:38.064",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129534,1765391438074,-1152.0,0.00024192,2,"2025-12-10T18:30:38.074",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129535,1765391438084,-466.97,0.00024252,2,"2025-12-10T18:30:38.084",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129536,1765391438095,-236.03809519,0.00024492,2,"2025-12-10T18:30:38.095",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129537,1765391438105,-4609.0,0.00024676,2,"2025-12-10T18:30:38.105",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129538,1765391438116,-5015.97474576,0.000248,3,"2025-12-10T18:30:38.116",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129539,1765391438126,-466.97,0.00025263,2,"2025-12-10T18:30:38.126",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129540,1765391438136,-150.0,0.000259,14,"2025-12-10T18:30:38.136",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129541,1765391438147,-466.97,0.00026273,2,"2025-12-10T18:30:38.147",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129542,1765391438157,-1575.0,0.00026423,2,"2025-12-10T18:30:38.157",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129543,1765391438167,-1237.0,0.00026423,2,"2025-12-10T18:30:38.167",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129544,1765391438176,-327.76,0.00026676,2,"2025-12-10T18:30:38.176",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129545,1765391438187,-6453.0,0.00027086,2,"2025-12-10T18:30:38.187",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129546,1765391438197,-466.97,0.00027284,2,"2025-12-10T18:30:38.197",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129547,1765391438207,-466.97,0.00028294,2,"2025-12-10T18:30:38.207",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129548,1765391438217,-466.97,0.00029305,2,"2025-12-10T18:30:38.217",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129549,1765391438226,-5000.0,0.00029471,2,"2025-12-10T18:30:38.226",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129550,1765391438235,-4568.0,0.00029731,2,"2025-12-10T18:30:38.235",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129551,1765391438245,-23650.03,0.00030179,2,"2025-12-10T18:30:38.245",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129552,1765391438256,-466.97,0.00030315,2,"2025-12-10T18:30:38.256",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129553,1765391438267,-155.51105439,0.00031226,63,"2025-12-10T18:30:38.267",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129554,1765391438277,-168.82816264,0.00031318,2,"2025-12-10T18:30:38.277",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129555,1765391438287,-466.97,0.00031326,2,"2025-12-10T18:30:38.287",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129556,1765391438297,-466.97,0.00032336,2,"2025-12-10T18:30:38.297",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129557,1765391438313,-641.68,0.0003246,30,"2025-12-10T18:30:38.313",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129558,1765391438323,-327.76,0.00033165,2,"2025-12-10T18:30:38.323",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129559,1765391438334,-466.97,0.00033347,2,"2025-12-10T18:30:38.334",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129560,1765391438345,-466.97,0.00034357,2,"2025-12-10T18:30:38.345",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129561,1765391438356,-253.0,0.00034513,2,"2025-12-10T18:30:38.356",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129562,1765391438366,-4673.822,0.00034513,2,"2025-12-10T18:30:38.366",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129563,1765391438377,-401.31731943,0.00035,4,"2025-12-10T18:30:38.377",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129564,1765391438388,-466.97,0.00035368,2,"2025-12-10T18:30:38.388",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129565,1765391438398,-500.0,0.00035479,2,"2025-12-10T18:30:38.398",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129566,1765391438408,-155.51105436,0.00035631,74,"2025-12-10T18:30:38.408",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129567,1765391438419,-299.98,0.00035697,120,"2025-12-10T18:30:38.419",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129568,1765391438430,-2450.35,0.00035972,2,"2025-12-10T18:30:38.430",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129569,1765391438441,-466.97,0.00036379,2,"2025-12-10T18:30:38.441",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129570,1765391438451,-641.68,0.00037295,30,"2025-12-10T18:30:38.451",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129571,1765391438461,-466.97,0.00037389,2,"2025-12-10T18:30:38.461",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129572,1765391438471,-466.97,0.000384,2,"2025-12-10T18:30:38.471",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129573,1765391438481,-300.0,0.00038411,2,"2025-12-10T18:30:38.481",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129574,1765391438491,-900.0,0.00038411,2,"2025-12-10T18:30:38.491",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129575,1765391438501,-747.44068666,0.00038411,2,"2025-12-10T18:30:38.501",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129576,1765391438511,-151.0,0.00038432,14,"2025-12-10T18:30:38.511",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129577,1765391438521,-53988.87,0.00038434,2,"2025-12-10T18:30:38.521",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129578,1765391438531,-200.0,0.00038593,2,"2025-12-10T18:30:38.531",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129579,1765391438540,-500.0,0.000387,120,"2025-12-10T18:30:38.540",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129580,1765391438551,-500.0,0.000387,120,"2025-12-10T18:30:38.551",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129581,1765391438561,-500.0,0.000387,120,"2025-12-10T18:30:38.561",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129582,1765391438571,-500.0,0.000387,120,"2025-12-10T18:30:38.571",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129583,1765391438580,-11968.64,0.00038712,2,"2025-12-10T18:30:38.580",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129584,1765391438591,-202.96868164,0.0003873,2,"2025-12-10T18:30:38.591",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129585,1765391438602,-150.98,0.00038947,2,"2025-12-10T18:30:38.602",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129586,1765391438615,-900.0,0.00038959,2,"2025-12-10T18:30:38.615",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129587,1765391438625,-282.7812842,0.00038962,15,"2025-12-10T18:30:38.625",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129588,1765391438636,-517.34484111,0.00038962,15,"2025-12-10T18:30:38.636",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129589,1765391438647,-500.0,0.00038962,15,"2025-12-10T18:30:38.647",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129590,1765391438657,-438.33111686,0.00038962,15,"2025-12-10T18:30:38.657",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129591,1765391438667,-500.0,0.00038962,15,"2025-12-10T18:30:38.667",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129592,1765391438678,-500.0,0.00038962,15,"2025-12-10T18:30:38.678",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129593,1765391438687,-150.99,0.00038963,30,"2025-12-10T18:30:38.687",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129594,1765391438699,-9999.99,0.00038963,2,"2025-12-10T18:30:38.699",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129595,1765391438708,-9999.99,0.00038963,2,"2025-12-10T18:30:38.708",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129596,1765391438718,-999.99,0.00038963,2,"2025-12-10T18:30:38.718",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129597,1765391438728,-152.96,0.00038963,2,"2025-12-10T18:30:38.728",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129598,1765391438739,-9999.99,0.00038983,2,"2025-12-10T18:30:38.739",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129599,1765391438752,-9999.97,0.00038983,2,"2025-12-10T18:30:38.752",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129600,1765391438763,-741.22,0.00038984,5,"2025-12-10T18:30:38.763",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129601,1765391438773,-864.89,0.00039004,5,"2025-12-10T18:30:38.773",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129602,1765391438799,-860.0,0.00039036,5,"2025-12-10T18:30:38.799",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129603,1765391438812,-1490.96,0.00039062,2,"2025-12-10T18:30:38.812",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129604,1765391438823,-877.46,0.00039083,5,"2025-12-10T18:30:38.823",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129605,1765391438834,-873.51,0.00039155,5,"2025-12-10T18:30:38.834",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129606,1765391438844,-7000.47,0.00039221,2,"2025-12-10T18:30:38.844",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129607,1765391438855,-892.28,0.00039264,5,"2025-12-10T18:30:38.855",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129608,1765391438865,-871.96,0.00039433,5,"2025-12-10T18:30:38.865",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129609,1765391438875,-900.0,0.00039507,2,"2025-12-10T18:30:38.875",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129610,1765391438886,-327.76,0.00039654,2,"2025-12-10T18:30:38.886",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129611,1765391438896,-889.1,0.00039689,5,"2025-12-10T18:30:38.896",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129612,1765391438906,-344.8107,0.0003978,2,"2025-12-10T18:30:38.906",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129613,1765391438915,-22963.96981738,0.000399,120,"2025-12-10T18:30:38.915",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129614,1765391438925,-2499.99,0.0004,120,"2025-12-10T18:30:38.925",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129615,1765391438936,-2499.99,0.0004,120,"2025-12-10T18:30:38.936",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129616,1765391438946,-2500.0,0.0004,120,"2025-12-10T18:30:38.946",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129617,1765391438957,-4033.86015146,0.0004,100,"2025-12-10T18:30:38.957",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129618,1765391438966,-702.71,0.0004,30,"2025-12-10T18:30:38.966",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129619,1765391438978,-155.51105436,0.00040035,84,"2025-12-10T18:30:38.978",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129620,1765391438988,-900.0,0.00040055,2,"2025-12-10T18:30:38.988",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129621,1765391438999,-281.2338,0.00040135,2,"2025-12-10T18:30:38.999",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129622,1765391439009,-74464.0045,0.00040135,2,"2025-12-10T18:30:39.009",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129623,1765391439020,-1898.4821,0.00040135,2,"2025-12-10T18:30:39.020",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129624,1765391439030,-2893.2229,0.00040135,2,"2025-12-10T18:30:39.030",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129625,1765391439041,-1000.0,0.00040135,2,"2025-12-10T18:30:39.041",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129626,1765391439052,-1907.64,0.00040184,57,"2025-12-10T18:30:39.052",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129627,1765391439063,-173.631,0.00040184,57,"2025-12-10T18:30:39.063",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129628,1765391439073,-697.76,0.00040184,30,"2025-12-10T18:30:39.073",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129629,1765391439084,-500.0,0.00040208,30,"2025-12-10T18:30:39.084",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129630,1765391439095,-500.0,0.00040208,30,"2025-12-10T18:30:39.095",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129631,1765391439106,-500.0,0.00040208,30,"2025-12-10T18:30:39.106",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129632,1765391439116,-500.0,0.00040208,30,"2025-12-10T18:30:39.116",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129633,1765391439125,-500.0,0.00040208,30,"2025-12-10T18:30:39.125",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129634,1765391439135,-500.0,0.00040208,30,"2025-12-10T18:30:39.135",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129635,1765391439151,-500.0,0.00040208,30,"2025-12-10T18:30:39.151",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129636,1765391439162,-500.0,0.00040208,30,"2025-12-10T18:30:39.162",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129637,1765391439173,-150.0,0.00040208,30,"2025-12-10T18:30:39.173",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129638,1765391439183,-151.0,0.00040211,2,"2025-12-10T18:30:39.183",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129639,1765391439193,-250.0,0.00040211,2,"2025-12-10T18:30:39.193",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129640,1765391439202,-500.0,0.00040211,2,"2025-12-10T18:30:39.202",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129641,1765391439213,-250.0,0.00040211,2,"2025-12-10T18:30:39.213",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129642,1765391439223,-500.0,0.00040211,2,"2025-12-10T18:30:39.223",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129643,1765391439233,-500.0,0.00040211,2,"2025-12-10T18:30:39.233",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129644,1765391439243,-250.0,0.00040211,2,"2025-12-10T18:30:39.243",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129646,1765391439254,-500.0,0.00040211,2,"2025-12-10T18:30:39.254",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129647,1765391439264,-500.0,0.00040211,2,"2025-12-10T18:30:39.264",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129648,1765391439275,-250.0,0.00040211,2,"2025-12-10T18:30:39.275",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129649,1765391439285,-500.0,0.00040211,2,"2025-12-10T18:30:39.285",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129650,1765391439296,-500.0,0.00040211,2,"2025-12-10T18:30:39.296",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129651,1765391439306,-250.0,0.00040211,2,"2025-12-10T18:30:39.306",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129652,1765391439318,-544.08822076,0.00040211,2,"2025-12-10T18:30:39.318",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129653,1765391439328,-500.0,0.00040211,2,"2025-12-10T18:30:39.328",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129654,1765391439344,-250.0,0.00040211,2,"2025-12-10T18:30:39.344",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129655,1765391439354,-500.0,0.00040211,2,"2025-12-10T18:30:39.354",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129656,1765391439365,-500.0,0.00040211,2,"2025-12-10T18:30:39.365",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129657,1765391439375,-500.0,0.00040211,2,"2025-12-10T18:30:39.375",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129658,1765391439385,-500.0,0.00040211,2,"2025-12-10T18:30:39.385",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129659,1765391439395,-500.0,0.00040211,2,"2025-12-10T18:30:39.395",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129660,1765391439405,-500.0,0.00040211,2,"2025-12-10T18:30:39.405",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129661,1765391439414,-250.0,0.00040211,2,"2025-12-10T18:30:39.414",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129662,1765391439424,-250.0,0.00040211,2,"2025-12-10T18:30:39.424",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129663,1765391439434,-250.0,0.00040211,2,"2025-12-10T18:30:39.434",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129664,1765391439445,-250.0,0.00040211,2,"2025-12-10T18:30:39.445",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129665,1765391439455,-250.0,0.00040211,2,"2025-12-10T18:30:39.455",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129666,1765391439464,-250.0,0.00040211,2,"2025-12-10T18:30:39.464",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129667,1765391439474,-250.0,0.00040211,2,"2025-12-10T18:30:39.474",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129668,1765391439484,-574.12855637,0.00040211,2,"2025-12-10T18:30:39.484",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129669,1765391439495,-250.0,0.00040211,2,"2025-12-10T18:30:39.495",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129670,1765391439505,-250.0,0.00040211,2,"2025-12-10T18:30:39.505",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129671,1765391439520,-250.0,0.00040211,2,"2025-12-10T18:30:39.520",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129672,1765391439530,-180.8155,0.00040211,2,"2025-12-10T18:30:39.530",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129673,1765391439541,-151.0,0.00040211,2,"2025-12-10T18:30:39.541",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129674,1765391439551,-151.0,0.00040211,2,"2025-12-10T18:30:39.551",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129675,1765391439562,-151.0,0.00040211,2,"2025-12-10T18:30:39.562",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129676,1765391439571,-151.0,0.00040211,2,"2025-12-10T18:30:39.571",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129677,1765391439581,-1000.0,0.00040211,2,"2025-12-10T18:30:39.581",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129678,1765391439592,-151.0,0.00040211,2,"2025-12-10T18:30:39.592",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129679,1765391439606,-1000.0,0.00040211,2,"2025-12-10T18:30:39.606",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129680,1765391439616,-1000.0,0.00040211,2,"2025-12-10T18:30:39.616",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129681,1765391439626,-151.0,0.00040211,2,"2025-12-10T18:30:39.626",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129682,1765391439637,-1000.0,0.00040211,2,"2025-12-10T18:30:39.637",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129683,1765391439648,-1000.0,0.00040211,2,"2025-12-10T18:30:39.648",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129684,1765391439657,-1000.0,0.00040211,2,"2025-12-10T18:30:39.657",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129685,1765391439667,-1000.0,0.00040211,2,"2025-12-10T18:30:39.667",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129686,1765391439679,-1000.0,0.00040211,2,"2025-12-10T18:30:39.679",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129687,1765391439689,-1000.0,0.00040211,2,"2025-12-10T18:30:39.689",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129688,1765391439699,-1000.0,0.00040211,2,"2025-12-10T18:30:39.699",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129689,1765391439710,-1000.0,0.00040211,2,"2025-12-10T18:30:39.710",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129690,1765391439720,-1000.0,0.00040211,2,"2025-12-10T18:30:39.720",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129691,1765391439729,-500.0,0.00040211,2,"2025-12-10T18:30:39.729",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129692,1765391439739,-1000.0,0.00040211,2,"2025-12-10T18:30:39.739",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129693,1765391439749,-1000.0,0.00040211,2,"2025-12-10T18:30:39.749",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129694,1765391439759,-1000.0,0.00040211,2,"2025-12-10T18:30:39.759",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129695,1765391439768,-187698.38,0.00040235,2,"2025-12-10T18:30:39.768",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129696,1765391439778,-4410.72327022,0.00040253,15,"2025-12-10T18:30:39.778",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129697,1765391439788,-218.94857437,0.00040353,7,"2025-12-10T18:30:39.788",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129698,1765391439798,-4410.72327013,0.00040393,15,"2025-12-10T18:30:39.798",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129699,1765391439807,-1810.89,0.00040495,2,"2025-12-10T18:30:39.807",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129700,1765391439817,-2500.0,0.000405,120,"2025-12-10T18:30:39.817",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129701,1765391439827,-4410.72327013,0.00040533,15,"2025-12-10T18:30:39.827",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129702,1765391439837,-900.0,0.00040603,2,"2025-12-10T18:30:39.837",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129703,1765391439846,-203.15225593,0.00040614,12,"2025-12-10T18:30:39.846",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129704,1765391439856,-4410.72327013,0.00040673,15,"2025-12-10T18:30:39.856",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129705,1765391439866,-192.85,0.00040754,14,"2025-12-10T18:30:39.866",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129706,1765391439875,-151.0,0.00040759,2,"2025-12-10T18:30:39.875",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129707,1765391439890,-595.37131296,0.00040759,2,"2025-12-10T18:30:39.890",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129708,1765391439900,-4410.72327013,0.00040813,15,"2025-12-10T18:30:39.900",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129709,1765391439910,-500.0,0.00040894,60,"2025-12-10T18:30:39.910",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129710,1765391439919,-150.6,0.00040935,2,"2025-12-10T18:30:39.919",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129711,1765391439929,-4410.72327013,0.00040953,15,"2025-12-10T18:30:39.929",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129712,1765391439939,-500.0,0.00040984,30,"2025-12-10T18:30:39.939",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129713,1765391439949,-251.67,0.00041,120,"2025-12-10T18:30:39.949",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129714,1765391439959,-150.85,0.00041085,2,"2025-12-10T18:30:39.959",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129715,1765391439969,-250.60859262,0.00041085,7,"2025-12-10T18:30:39.969",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129716,1765391439978,-4410.72327013,0.00041093,15,"2025-12-10T18:30:39.978",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129717,1765391439989,-500.0,0.00041094,60,"2025-12-10T18:30:39.989",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129718,1765391439999,-500.0,0.00041094,60,"2025-12-10T18:30:39.999",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129719,1765391440008,-500.0,0.00041094,60,"2025-12-10T18:30:40.008",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129720,1765391440019,-500.0,0.00041094,60,"2025-12-10T18:30:40.019",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129721,1765391440029,-173.281788,0.00041095,60,"2025-12-10T18:30:40.029",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129722,1765391440039,-500.0,0.00041095,60,"2025-12-10T18:30:40.039",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129723,1765391440049,-500.0,0.00041095,60,"2025-12-10T18:30:40.049",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129724,1765391440059,-374.98,0.00041095,60,"2025-12-10T18:30:40.059",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129725,1765391440068,-501.79244723,0.00041095,60,"2025-12-10T18:30:40.068",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129726,1765391440082,-500.0,0.00041095,60,"2025-12-10T18:30:40.082",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129727,1765391440092,-500.0,0.00041095,60,"2025-12-10T18:30:40.092",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129728,1765391440102,-500.0,0.00041095,60,"2025-12-10T18:30:40.102",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129729,1765391440112,-500.0,0.00041095,60,"2025-12-10T18:30:40.112",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129730,1765391440122,-447.83303941,0.00041095,60,"2025-12-10T18:30:40.122",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129731,1765391440132,-500.0,0.00041095,60,"2025-12-10T18:30:40.132",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129732,1765391440142,-500.0,0.00041095,60,"2025-12-10T18:30:40.142",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129733,1765391440152,-500.0,0.00041095,60,"2025-12-10T18:30:40.152",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129735,1765391440162,-500.0,0.00041095,60,"2025-12-10T18:30:40.162",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129737,1765391440172,-500.0,0.00041095,60,"2025-12-10T18:30:40.172",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129739,1765391440182,-500.0,0.00041095,60,"2025-12-10T18:30:40.182",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129741,1765391440193,-500.0,0.00041095,60,"2025-12-10T18:30:40.193",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129743,1765391440205,-500.0,0.00041095,60,"2025-12-10T18:30:40.205",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129745,1765391440216,-606.20043971,0.00041095,60,"2025-12-10T18:30:40.216",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129747,1765391440226,-500.0,0.00041095,60,"2025-12-10T18:30:40.226",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129749,1765391440236,-500.0,0.00041095,60,"2025-12-10T18:30:40.236",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129750,1765391440246,-500.0,0.00041095,60,"2025-12-10T18:30:40.246",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129751,1765391440256,-500.0,0.00041095,60,"2025-12-10T18:30:40.256",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129752,1765391440266,-500.0,0.00041095,60,"2025-12-10T18:30:40.266",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129753,1765391440282,-500.0,0.00041095,60,"2025-12-10T18:30:40.282",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129754,1765391440293,-500.0,0.00041095,60,"2025-12-10T18:30:40.293",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129755,1765391440303,-500.0,0.00041095,60,"2025-12-10T18:30:40.303",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129756,1765391440313,-500.0,0.00041095,60,"2025-12-10T18:30:40.313",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129757,1765391440323,-500.0,0.00041095,60,"2025-12-10T18:30:40.323",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129758,1765391440334,-500.0,0.00041095,60,"2025-12-10T18:30:40.334",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129759,1765391440344,-500.0,0.00041095,60,"2025-12-10T18:30:40.344",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129760,1765391440354,-342.28,0.00041095,60,"2025-12-10T18:30:40.354",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129761,1765391440365,-458.44369279,0.00041095,60,"2025-12-10T18:30:40.365",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129762,1765391440376,-500.0,0.00041095,60,"2025-12-10T18:30:40.376",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129763,1765391440386,-500.0,0.00041095,60,"2025-12-10T18:30:40.386",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129764,1765391440396,-500.0,0.00041095,60,"2025-12-10T18:30:40.396",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129765,1765391440405,-500.0,0.00041095,60,"2025-12-10T18:30:40.405",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129766,1765391440415,-500.0,0.00041095,60,"2025-12-10T18:30:40.415",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129767,1765391440425,-500.0,0.00041095,60,"2025-12-10T18:30:40.425",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129768,1765391440435,-500.0,0.00041095,60,"2025-12-10T18:30:40.435",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129769,1765391440445,-500.0,0.00041095,60,"2025-12-10T18:30:40.445",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129770,1765391440455,-500.0,0.00041095,60,"2025-12-10T18:30:40.455",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129771,1765391440465,-500.0,0.00041095,60,"2025-12-10T18:30:40.465",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129772,1765391440475,-500.0,0.00041095,60,"2025-12-10T18:30:40.475",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129773,1765391440485,-500.0,0.00041095,60,"2025-12-10T18:30:40.485",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129774,1765391440494,-500.0,0.00041095,60,"2025-12-10T18:30:40.494",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129775,1765391440504,-500.0,0.00041095,60,"2025-12-10T18:30:40.504",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129776,1765391440514,-500.00000017,0.00041095,60,"2025-12-10T18:30:40.514",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129777,1765391440524,-500.0,0.00041095,60,"2025-12-10T18:30:40.524",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129778,1765391440534,-248.81635286,0.00041095,60,"2025-12-10T18:30:40.534",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129779,1765391440543,-500.0,0.00041095,60,"2025-12-10T18:30:40.543",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129780,1765391440554,-500.0,0.00041095,60,"2025-12-10T18:30:40.554",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129781,1765391440564,-500.0,0.00041095,60,"2025-12-10T18:30:40.564",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129782,1765391440573,-500.0,0.00041095,60,"2025-12-10T18:30:40.573",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129783,1765391440583,-500.0,0.00041095,60,"2025-12-10T18:30:40.583",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129784,1765391440594,-500.0,0.00041095,60,"2025-12-10T18:30:40.594",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129785,1765391440606,-500.0,0.00041095,60,"2025-12-10T18:30:40.606",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129786,1765391440616,-500.0,0.00041095,60,"2025-12-10T18:30:40.616",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129787,1765391440627,-500.0,0.00041095,60,"2025-12-10T18:30:40.627",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129788,1765391440637,-500.0,0.00041095,60,"2025-12-10T18:30:40.637",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129789,1765391440650,-500.0,0.00041095,60,"2025-12-10T18:30:40.650",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129790,1765391440660,-500.0,0.00041095,60,"2025-12-10T18:30:40.660",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129791,1765391440670,-500.0,0.00041095,60,"2025-12-10T18:30:40.670",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129792,1765391440680,-500.0,0.00041095,60,"2025-12-10T18:30:40.680",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129793,1765391440689,-500.0,0.00041095,60,"2025-12-10T18:30:40.689",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129794,1765391440699,-222.51,0.00041095,60,"2025-12-10T18:30:40.699",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129795,1765391440709,-500.0,0.00041095,60,"2025-12-10T18:30:40.709",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129796,1765391440719,-500.0,0.00041095,60,"2025-12-10T18:30:40.719",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129797,1765391440729,-500.0,0.00041095,60,"2025-12-10T18:30:40.729",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129798,1765391440738,-500.0,0.00041095,60,"2025-12-10T18:30:40.738",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129799,1765391440747,-500.0,0.00041095,60,"2025-12-10T18:30:40.747",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129800,1765391440757,-500.0,0.00041095,60,"2025-12-10T18:30:40.757",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129801,1765391440766,-500.0,0.00041095,60,"2025-12-10T18:30:40.766",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129802,1765391440777,-500.0,0.00041095,60,"2025-12-10T18:30:40.777",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129803,1765391440786,-227.59256154,0.00041095,60,"2025-12-10T18:30:40.786",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129804,1765391440796,-500.0,0.00041095,60,"2025-12-10T18:30:40.796",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129805,1765391440806,-500.0,0.00041095,60,"2025-12-10T18:30:40.806",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129806,1765391440816,-500.0,0.00041095,60,"2025-12-10T18:30:40.816",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129807,1765391440826,-500.0,0.00041095,60,"2025-12-10T18:30:40.826",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129808,1765391440836,-500.0,0.00041095,60,"2025-12-10T18:30:40.836",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129809,1765391440846,-500.0,0.00041095,60,"2025-12-10T18:30:40.846",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129810,1765391440856,-500.0,0.00041095,60,"2025-12-10T18:30:40.856",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129811,1765391440866,-500.0,0.00041095,60,"2025-12-10T18:30:40.866",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129812,1765391440877,-500.0,0.00041095,60,"2025-12-10T18:30:40.877",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129813,1765391440887,-500.0,0.00041095,60,"2025-12-10T18:30:40.887",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129814,1765391440898,-500.0,0.00041095,60,"2025-12-10T18:30:40.898",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129815,1765391440909,-500.0,0.00041095,60,"2025-12-10T18:30:40.909",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129816,1765391440918,-500.0,0.00041095,60,"2025-12-10T18:30:40.918",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129817,1765391440929,-500.0,0.00041095,60,"2025-12-10T18:30:40.929",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129818,1765391440939,-500.0,0.00041095,60,"2025-12-10T18:30:40.939",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129819,1765391440950,-500.0,0.00041095,60,"2025-12-10T18:30:40.950",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129820,1765391440961,-500.0,0.00041095,60,"2025-12-10T18:30:40.961",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129821,1765391440971,-500.0,0.00041095,60,"2025-12-10T18:30:40.971",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129822,1765391440981,-500.0,0.00041095,60,"2025-12-10T18:30:40.981",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129823,1765391440991,-500.0,0.00041095,60,"2025-12-10T18:30:40.991",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129824,1765391441002,-500.0,0.00041095,60,"2025-12-10T18:30:41.002",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129825,1765391441013,-500.0,0.00041095,60,"2025-12-10T18:30:41.013",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129826,1765391441204,-500.0,0.00041095,60,"2025-12-10T18:30:41.204",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129827,1765391441215,-500.0,0.00041095,60,"2025-12-10T18:30:41.215",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129828,1765391441226,-500.0,0.00041095,60,"2025-12-10T18:30:41.226",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129829,1765391441237,-529.21,0.00041095,60,"2025-12-10T18:30:41.237",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129830,1765391441248,-500.0,0.00041095,60,"2025-12-10T18:30:41.248",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129831,1765391441259,-500.0,0.00041095,60,"2025-12-10T18:30:41.259",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129832,1765391441269,-500.0,0.00041095,60,"2025-12-10T18:30:41.269",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129833,1765391441280,-500.0,0.00041095,60,"2025-12-10T18:30:41.280",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129834,1765391441291,-500.0,0.00041095,60,"2025-12-10T18:30:41.291",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129835,1765391441302,-500.0,0.00041095,60,"2025-12-10T18:30:41.302",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129836,1765391441313,-500.0,0.00041095,60,"2025-12-10T18:30:41.313",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129837,1765391441324,-500.0,0.00041095,60,"2025-12-10T18:30:41.324",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129838,1765391441335,-500.0,0.00041095,60,"2025-12-10T18:30:41.335",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129839,1765391441345,-500.0,0.00041095,60,"2025-12-10T18:30:41.345",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129840,1765391441356,-500.0,0.00041095,60,"2025-12-10T18:30:41.356",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129841,1765391441368,-500.0,0.00041095,60,"2025-12-10T18:30:41.368",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129842,1765391441379,-500.0,0.00041095,60,"2025-12-10T18:30:41.379",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129843,1765391441389,-500.0,0.00041095,60,"2025-12-10T18:30:41.389",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129844,1765391441400,-500.0,0.00041095,60,"2025-12-10T18:30:41.400",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129845,1765391441410,-500.0,0.00041095,60,"2025-12-10T18:30:41.410",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129846,1765391441420,-500.0,0.00041095,60,"2025-12-10T18:30:41.420",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129847,1765391441430,-500.0,0.00041095,60,"2025-12-10T18:30:41.430",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129848,1765391441440,-500.0,0.00041095,60,"2025-12-10T18:30:41.440",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129849,1765391441452,-500.0,0.00041095,60,"2025-12-10T18:30:41.452",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129850,1765391441462,-500.0,0.00041095,60,"2025-12-10T18:30:41.462",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129851,1765391441472,-500.0,0.00041095,60,"2025-12-10T18:30:41.472",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129852,1765391441482,-500.0,0.00041095,60,"2025-12-10T18:30:41.482",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129853,1765391441492,-500.0,0.00041095,60,"2025-12-10T18:30:41.492",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129854,1765391441502,-500.0,0.00041095,60,"2025-12-10T18:30:41.502",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129855,1765391441513,-501.04723905,0.00041095,60,"2025-12-10T18:30:41.513",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129856,1765391441523,-500.0,0.00041095,60,"2025-12-10T18:30:41.523",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129857,1765391441533,-500.0,0.00041095,60,"2025-12-10T18:30:41.533",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129858,1765391441543,-500.0,0.00041095,60,"2025-12-10T18:30:41.543",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129859,1765391441553,-500.0,0.00041095,60,"2025-12-10T18:30:41.553",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129860,1765391441564,-500.0,0.00041095,60,"2025-12-10T18:30:41.564",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129861,1765391441575,-500.0,0.00041095,60,"2025-12-10T18:30:41.575",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129862,1765391441585,-498.60369345,0.00041095,60,"2025-12-10T18:30:41.585",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129863,1765391441595,-500.0,0.00041095,60,"2025-12-10T18:30:41.595",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129864,1765391441611,-587.08361548,0.00041095,60,"2025-12-10T18:30:41.611",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129865,1765391441620,-500.0,0.00041095,60,"2025-12-10T18:30:41.620",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129866,1765391441632,-500.0,0.00041095,60,"2025-12-10T18:30:41.632",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129867,1765391441643,-500.0,0.00041095,60,"2025-12-10T18:30:41.643",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129868,1765391441655,-500.0,0.00041095,60,"2025-12-10T18:30:41.655",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129869,1765391441665,-500.0,0.00041095,60,"2025-12-10T18:30:41.665",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129870,1765391441676,-500.0,0.00041095,60,"2025-12-10T18:30:41.676",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129871,1765391441686,-500.0,0.00041095,60,"2025-12-10T18:30:41.686",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129872,1765391441696,-500.0,0.00041095,60,"2025-12-10T18:30:41.696",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129873,1765391441707,-500.0,0.00041095,60,"2025-12-10T18:30:41.707",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129874,1765391441717,-500.0,0.00041095,60,"2025-12-10T18:30:41.717",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129875,1765391441727,-500.0,0.00041095,60,"2025-12-10T18:30:41.727",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129876,1765391441736,-500.0,0.00041095,60,"2025-12-10T18:30:41.736",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129877,1765391441746,-500.0,0.00041095,60,"2025-12-10T18:30:41.746",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129878,1765391441756,-500.0,0.00041095,14,"2025-12-10T18:30:41.756",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129879,1765391441767,-500.0,0.00041095,60,"2025-12-10T18:30:41.767",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129880,1765391441777,-500.0,0.00041095,60,"2025-12-10T18:30:41.777",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129881,1765391441787,-500.0,0.00041095,60,"2025-12-10T18:30:41.787",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129882,1765391441797,-500.0,0.00041095,60,"2025-12-10T18:30:41.797",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129883,1765391441807,-500.0,0.00041095,60,"2025-12-10T18:30:41.807",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129884,1765391441820,-500.0,0.00041095,60,"2025-12-10T18:30:41.820",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129885,1765391441830,-500.0,0.00041095,60,"2025-12-10T18:30:41.830",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129886,1765391441841,-500.0,0.00041095,60,"2025-12-10T18:30:41.841",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129887,1765391441851,-500.0,0.00041095,60,"2025-12-10T18:30:41.851",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129888,1765391441861,-200.11798413,0.00041095,60,"2025-12-10T18:30:41.861",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129889,1765391441871,-500.0,0.00041095,60,"2025-12-10T18:30:41.871",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129890,1765391441881,-500.0,0.00041095,60,"2025-12-10T18:30:41.881",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129891,1765391441890,-500.0,0.00041095,60,"2025-12-10T18:30:41.890",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129892,1765391441900,-500.0,0.00041095,60,"2025-12-10T18:30:41.900",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129893,1765391441910,-500.0,0.00041095,60,"2025-12-10T18:30:41.910",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129894,1765391441920,-500.0,0.00041095,60,"2025-12-10T18:30:41.920",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129895,1765391441929,-500.0,0.00041095,60,"2025-12-10T18:30:41.929",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129896,1765391441939,-500.0,0.00041095,60,"2025-12-10T18:30:41.939",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129897,1765391441949,-500.0,0.00041095,60,"2025-12-10T18:30:41.949",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129898,1765391441958,-500.0,0.00041095,60,"2025-12-10T18:30:41.958",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129899,1765391441968,-500.0,0.00041095,60,"2025-12-10T18:30:41.968",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129900,1765391441977,-500.0,0.00041095,60,"2025-12-10T18:30:41.977",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129901,1765391441987,-500.0,0.00041095,60,"2025-12-10T18:30:41.987",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129902,1765391441996,-500.0,0.00041095,30,"2025-12-10T18:30:41.996",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129903,1765391442007,-697.55,0.00041095,30,"2025-12-10T18:30:42.007",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129904,1765391442016,-856.16,0.00041096,2,"2025-12-10T18:30:42.016",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129905,1765391442026,-765.33311012,0.000411,2,"2025-12-10T18:30:42.026",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129906,1765391442036,-500.0,0.000411,60,"2025-12-10T18:30:42.036",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129907,1765391442045,-900.0,0.00041151,2,"2025-12-10T18:30:42.045",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129908,1765391442055,-23149.0847303,0.00041194,2,"2025-12-10T18:30:42.055",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129909,1765391442064,-5000.0,0.00041201,120,"2025-12-10T18:30:42.064",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129910,1765391442074,-4410.72327013,0.00041233,15,"2025-12-10T18:30:42.074",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129911,1765391442084,-222.22,0.0004129,60,"2025-12-10T18:30:42.084",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129912,1765391442094,-150.85,0.00041291,2,"2025-12-10T18:30:42.094",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129913,1765391442104,-150.85,0.00041291,2,"2025-12-10T18:30:42.104",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129914,1765391442113,-150.85,0.00041291,2,"2025-12-10T18:30:42.113",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129915,1765391442124,-150.85,0.00041291,2,"2025-12-10T18:30:42.124",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129916,1765391442136,-150.85,0.00041291,2,"2025-12-10T18:30:42.136",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129917,1765391442146,-150.85,0.00041291,2,"2025-12-10T18:30:42.146",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129918,1765391442156,-150.85,0.00041291,2,"2025-12-10T18:30:42.156",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129919,1765391442167,-590.6,0.000413,60,"2025-12-10T18:30:42.167",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129920,1765391442178,-510.25,0.000413,60,"2025-12-10T18:30:42.178",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129921,1765391442190,-500.0,0.000413,60,"2025-12-10T18:30:42.190",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129922,1765391442199,-500.0,0.000413,60,"2025-12-10T18:30:42.199",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129923,1765391442209,-500.0,0.000413,60,"2025-12-10T18:30:42.209",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129924,1765391442219,-500.0,0.000413,60,"2025-12-10T18:30:42.219",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129925,1765391442229,-222.86,0.000413,60,"2025-12-10T18:30:42.229",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129926,1765391442239,-323.32,0.000413,60,"2025-12-10T18:30:42.239",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129927,1765391442249,-50665.41015519,0.00041301,30,"2025-12-10T18:30:42.249",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129928,1765391442259,-151.771945,0.00041301,120,"2025-12-10T18:30:42.259",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129929,1765391442269,-151.771945,0.00041301,120,"2025-12-10T18:30:42.269",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129930,1765391442281,-151.771945,0.00041301,120,"2025-12-10T18:30:42.281",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129931,1765391442290,-151.771945,0.00041301,120,"2025-12-10T18:30:42.290",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129932,1765391442300,-151.0,0.00041301,120,"2025-12-10T18:30:42.300",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129933,1765391442309,-151.0,0.00041301,120,"2025-12-10T18:30:42.309",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129934,1765391442318,-872.823722,0.00041301,120,"2025-12-10T18:30:42.318",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129935,1765391442328,-872.823722,0.00041301,120,"2025-12-10T18:30:42.328",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129936,1765391442338,-872.823722,0.00041301,120,"2025-12-10T18:30:42.338",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129937,1765391442347,-872.823722,0.00041301,120,"2025-12-10T18:30:42.347",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129939,1765391442357,-151.0,0.00041301,120,"2025-12-10T18:30:42.357",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129940,1765391442367,-151.0,0.00041301,120,"2025-12-10T18:30:42.367",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129941,1765391442376,-151.0,0.00041301,120,"2025-12-10T18:30:42.376",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129942,1765391442386,-8047.433665,0.00041301,120,"2025-12-10T18:30:42.386",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129943,1765391442396,-151.0,0.00041301,30,"2025-12-10T18:30:42.396",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129944,1765391442405,-8047.433665,0.00041301,120,"2025-12-10T18:30:42.405",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129945,1765391442415,-151.0,0.00041301,120,"2025-12-10T18:30:42.415",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129946,1765391442425,-151.0,0.00041301,120,"2025-12-10T18:30:42.425",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129947,1765391442435,-8047.433665,0.00041301,120,"2025-12-10T18:30:42.435",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129948,1765391442445,-151.0,0.00041301,120,"2025-12-10T18:30:42.445",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129949,1765391442454,-151.0,0.00041301,120,"2025-12-10T18:30:42.454",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129950,1765391442464,-8047.433665,0.00041301,120,"2025-12-10T18:30:42.464",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129951,1765391442474,-326.946755,0.00041301,120,"2025-12-10T18:30:42.474",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129952,1765391442485,-326.946755,0.00041301,120,"2025-12-10T18:30:42.485",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129953,1765391442495,-326.946755,0.00041301,120,"2025-12-10T18:30:42.495",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129954,1765391442504,-326.946755,0.00041301,120,"2025-12-10T18:30:42.504",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129955,1765391442514,-151.0,0.00041301,120,"2025-12-10T18:30:42.514",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129956,1765391442523,-151.0,0.00041301,120,"2025-12-10T18:30:42.523",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129957,1765391442533,-151.0,0.00041301,120,"2025-12-10T18:30:42.533",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129958,1765391442543,-152.051019,0.00041301,120,"2025-12-10T18:30:42.543",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129959,1765391442552,-151.0,0.00041301,120,"2025-12-10T18:30:42.552",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129960,1765391442561,-151.0,0.00041301,120,"2025-12-10T18:30:42.561",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129961,1765391442570,-760000.0,0.00041301,2,"2025-12-10T18:30:42.570",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129962,1765391442580,-744.23890838,0.00041307,2,"2025-12-10T18:30:42.580",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129963,1765391442591,-4410.72327013,0.00041373,15,"2025-12-10T18:30:42.591",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129964,1765391442605,-75088.08219177,0.00041401,30,"2025-12-10T18:30:42.605",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129965,1765391442615,-4650.0,0.00041467,7,"2025-12-10T18:30:42.615",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129966,1765391442624,-431.89679923,0.00041492,2,"2025-12-10T18:30:42.624",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129967,1765391442633,-150.85,0.00041492,2,"2025-12-10T18:30:42.633",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129968,1765391442643,-1000.0,0.00041499,120,"2025-12-10T18:30:42.643",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129969,1765391442653,-2889.8788,0.000415,2,"2025-12-10T18:30:42.653",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129970,1765391442662,-1000.0,0.000415,120,"2025-12-10T18:30:42.662",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129971,1765391442672,-279.56591047,0.000415,2,"2025-12-10T18:30:42.672",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129972,1765391442683,-151.0,0.00041502,30,"2025-12-10T18:30:42.683",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129973,1765391442695,-33440.9571,0.00041502,2,"2025-12-10T18:30:42.695",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129974,1765391442705,-1000.0,0.00041502,2,"2025-12-10T18:30:42.705",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129975,1765391442714,-4941.0219071,0.00041512,3,"2025-12-10T18:30:42.714",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129976,1765391442724,-151.771945,0.00041512,120,"2025-12-10T18:30:42.724",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129977,1765391442734,-151.771945,0.00041512,120,"2025-12-10T18:30:42.734",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129978,1765391442743,-151.771945,0.00041512,120,"2025-12-10T18:30:42.743",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129979,1765391442753,-151.771945,0.00041512,120,"2025-12-10T18:30:42.753",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129980,1765391442763,-151.0,0.00041512,120,"2025-12-10T18:30:42.763",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129981,1765391442772,-872.823722,0.00041512,120,"2025-12-10T18:30:42.772",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129982,1765391442783,-872.823722,0.00041512,120,"2025-12-10T18:30:42.783",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129983,1765391442792,-872.823722,0.00041512,120,"2025-12-10T18:30:42.792",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129984,1765391442802,-872.823722,0.00041512,120,"2025-12-10T18:30:42.802",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129985,1765391442811,-151.0,0.00041512,120,"2025-12-10T18:30:42.811",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129986,1765391442820,-8047.433665,0.00041512,120,"2025-12-10T18:30:42.820",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129987,1765391442830,-151.0,0.00041512,30,"2025-12-10T18:30:42.830",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129988,1765391442839,-8047.433665,0.00041512,120,"2025-12-10T18:30:42.839",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129989,1765391442849,-151.0,0.00041512,120,"2025-12-10T18:30:42.849",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129990,1765391442858,-151.0,0.00041512,120,"2025-12-10T18:30:42.858",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129991,1765391442868,-8047.433665,0.00041512,120,"2025-12-10T18:30:42.868",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129992,1765391442878,-239.681824,0.00041512,120,"2025-12-10T18:30:42.878",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129993,1765391442887,-151.0,0.00041512,120,"2025-12-10T18:30:42.887",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129994,1765391442897,-8047.433665,0.00041512,120,"2025-12-10T18:30:42.897",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129995,1765391442907,-326.946755,0.00041512,120,"2025-12-10T18:30:42.907",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129996,1765391442917,-326.946755,0.00041512,120,"2025-12-10T18:30:42.917",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129997,1765391442926,-326.946755,0.00041512,120,"2025-12-10T18:30:42.926",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398129998,1765391442936,-326.946755,0.00041512,120,"2025-12-10T18:30:42.936",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130000,1765391442946,-151.0,0.00041512,120,"2025-12-10T18:30:42.946",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130002,1765391442955,-151.0,0.00041512,120,"2025-12-10T18:30:42.955",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130004,1765391442965,-151.0,0.00041512,120,"2025-12-10T18:30:42.965",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130006,1765391442974,-4410.72327013,0.00041513,15,"2025-12-10T18:30:42.974",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130008,1765391442983,-203.15225593,0.00041513,13,"2025-12-10T18:30:42.983",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130010,1765391442992,-168.82816264,0.00041514,28,"2025-12-10T18:30:42.992",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130011,1765391443002,-300.0,0.000416,120,"2025-12-10T18:30:43.002",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130012,1765391443012,-5000.0,0.000416,60,"2025-12-10T18:30:43.012",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130013,1765391443021,-10000.0,0.000416,30,"2025-12-10T18:30:43.021",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130014,1765391443032,-150.0,0.00041601,7,"2025-12-10T18:30:43.032",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130015,1765391443043,-500.0,0.00041601,7,"2025-12-10T18:30:43.043",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130016,1765391443053,-500.0,0.00041601,7,"2025-12-10T18:30:43.053",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130017,1765391443063,-174.61575993,0.00041601,7,"2025-12-10T18:30:43.063",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130018,1765391443074,-150.0,0.00041601,7,"2025-12-10T18:30:43.074",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130019,1765391443084,-151.73216425,0.00041601,7,"2025-12-10T18:30:43.084",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130020,1765391443094,-155.3502179,0.00041601,7,"2025-12-10T18:30:43.094",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130022,1765391443104,-150.0,0.00041601,7,"2025-12-10T18:30:43.104",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130024,1765391443113,-500.0,0.00041601,7,"2025-12-10T18:30:43.113",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130025,1765391443122,-215.48686071,0.00041601,7,"2025-12-10T18:30:43.122",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130026,1765391443133,-514.0,0.00041601,7,"2025-12-10T18:30:43.133",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130027,1765391443142,-150.0,0.00041601,7,"2025-12-10T18:30:43.142",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130028,1765391443152,-500.0,0.00041601,7,"2025-12-10T18:30:43.152",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130029,1765391443162,-500.0,0.00041601,7,"2025-12-10T18:30:43.162",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130030,1765391443171,-173.97609419,0.00041601,7,"2025-12-10T18:30:43.171",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130031,1765391443181,-500.0,0.00041601,7,"2025-12-10T18:30:43.181",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130032,1765391443191,-617.0,0.00041601,7,"2025-12-10T18:30:43.191",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130033,1765391443200,-535.0,0.00041601,7,"2025-12-10T18:30:43.200",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130034,1765391443210,-500.0,0.00041601,7,"2025-12-10T18:30:43.210",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130035,1765391443220,-150.0,0.00041601,2,"2025-12-10T18:30:43.220",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130036,1765391443230,-500.0,0.00041601,7,"2025-12-10T18:30:43.230",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130037,1765391443240,-500.0,0.00041601,7,"2025-12-10T18:30:43.240",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130038,1765391443249,-150.0,0.00041601,2,"2025-12-10T18:30:43.249",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130039,1765391443259,-500.0,0.00041601,7,"2025-12-10T18:30:43.259",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130040,1765391443268,-150.0,0.00041601,7,"2025-12-10T18:30:43.268",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130041,1765391443280,-150.0,0.00041601,2,"2025-12-10T18:30:43.280",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130042,1765391443290,-500.0,0.00041601,7,"2025-12-10T18:30:43.290",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130043,1765391443300,-500.0,0.00041601,7,"2025-12-10T18:30:43.300",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130044,1765391443310,-500.0,0.00041601,7,"2025-12-10T18:30:43.310",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130045,1765391443320,-150.0,0.00041601,7,"2025-12-10T18:30:43.320",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130046,1765391443329,-150.0,0.00041601,2,"2025-12-10T18:30:43.329",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130047,1765391443339,-150.0,0.00041601,7,"2025-12-10T18:30:43.339",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130048,1765391443349,-500.0,0.00041601,7,"2025-12-10T18:30:43.349",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130049,1765391443359,-157.05705052,0.00041601,7,"2025-12-10T18:30:43.359",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130050,1765391443368,-1000.0,0.00041601,7,"2025-12-10T18:30:43.368",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130051,1765391443378,-150.0,0.00041601,7,"2025-12-10T18:30:43.378",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130052,1765391443388,-150.0,0.00041601,7,"2025-12-10T18:30:43.388",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130053,1765391443397,-10000.0,0.00041606,31,"2025-12-10T18:30:43.397",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130054,1765391443407,-2378.41441989,0.0004161,120,"2025-12-10T18:30:43.407",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130055,1765391443417,-816.36152997,0.00041611,120,"2025-12-10T18:30:43.417",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130056,1765391443426,-500.0,0.00041611,60,"2025-12-10T18:30:43.426",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130057,1765391443436,-464.50619349,0.00041611,60,"2025-12-10T18:30:43.436",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130058,1765391443446,-510.9486006,0.00041611,60,"2025-12-10T18:30:43.446",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130059,1765391443455,-453.59774679,0.00041611,60,"2025-12-10T18:30:43.455",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130060,1765391443464,-500.0,0.00041611,60,"2025-12-10T18:30:43.464",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130061,1765391443473,-500.0,0.00041611,60,"2025-12-10T18:30:43.473",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130062,1765391443483,-500.0,0.00041611,60,"2025-12-10T18:30:43.483",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130063,1765391443493,-500.0,0.00041611,60,"2025-12-10T18:30:43.493",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130064,1765391443502,-500.0,0.00041611,60,"2025-12-10T18:30:43.502",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130065,1765391443512,-500.0,0.00041611,60,"2025-12-10T18:30:43.512",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130066,1765391443522,-500.0,0.00041611,60,"2025-12-10T18:30:43.522",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130067,1765391443531,-500.0,0.00041611,60,"2025-12-10T18:30:43.531",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130068,1765391443540,-322.56152199,0.00041611,60,"2025-12-10T18:30:43.540",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130069,1765391443550,-500.0,0.00041611,25,"2025-12-10T18:30:43.550",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130070,1765391443559,-500.0,0.00041611,60,"2025-12-10T18:30:43.559",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130071,1765391443569,-500.0,0.00041611,60,"2025-12-10T18:30:43.569",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130072,1765391443579,-500.0,0.00041611,60,"2025-12-10T18:30:43.579",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130073,1765391443588,-500.0,0.00041611,60,"2025-12-10T18:30:43.588",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130074,1765391443598,-500.0,0.00041611,60,"2025-12-10T18:30:43.598",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130075,1765391443613,-500.0,0.00041611,60,"2025-12-10T18:30:43.613",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130076,1765391443623,-500.0,0.00041611,60,"2025-12-10T18:30:43.623",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130077,1765391443632,-500.0,0.00041611,60,"2025-12-10T18:30:43.632",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130078,1765391443643,-500.0,0.00041611,60,"2025-12-10T18:30:43.643",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130079,1765391443654,-500.0,0.00041611,60,"2025-12-10T18:30:43.654",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130080,1765391443664,-500.0,0.00041611,60,"2025-12-10T18:30:43.664",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130081,1765391443674,-500.0,0.00041611,60,"2025-12-10T18:30:43.674",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130082,1765391443686,-500.0,0.00041611,60,"2025-12-10T18:30:43.686",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130083,1765391443695,-500.0,0.00041611,60,"2025-12-10T18:30:43.695",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130084,1765391443705,-500.0,0.00041611,60,"2025-12-10T18:30:43.705",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130085,1765391443715,-632.98735935,0.00041611,60,"2025-12-10T18:30:43.715",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130086,1765391443725,-500.0,0.00041611,60,"2025-12-10T18:30:43.725",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130087,1765391443734,-500.0,0.00041611,60,"2025-12-10T18:30:43.734",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130088,1765391443745,-500.0,0.00041611,60,"2025-12-10T18:30:43.745",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130089,1765391443755,-500.0,0.00041611,60,"2025-12-10T18:30:43.755",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130090,1765391443765,-500.0,0.00041611,60,"2025-12-10T18:30:43.765",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130091,1765391443778,-162.367519,0.00041611,30,"2025-12-10T18:30:43.778",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130092,1765391443788,-500.0,0.00041611,60,"2025-12-10T18:30:43.788",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130093,1765391443797,-500.0,0.00041611,60,"2025-12-10T18:30:43.797",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130094,1765391443807,-500.0,0.00041611,60,"2025-12-10T18:30:43.807",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130095,1765391443816,-500.0,0.00041611,60,"2025-12-10T18:30:43.816",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130096,1765391443825,-151.0,0.00041611,30,"2025-12-10T18:30:43.825",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130097,1765391443835,-500.0,0.00041611,60,"2025-12-10T18:30:43.835",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130098,1765391443845,-151.0,0.00041611,30,"2025-12-10T18:30:43.845",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130099,1765391443854,-151.0,0.00041611,30,"2025-12-10T18:30:43.854",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130100,1765391443864,-151.0,0.00041611,30,"2025-12-10T18:30:43.864",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130101,1765391443873,-151.0,0.00041611,30,"2025-12-10T18:30:43.873",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130102,1765391443882,-187.508141,0.00041611,30,"2025-12-10T18:30:43.882",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130103,1765391443893,-500.0,0.00041611,60,"2025-12-10T18:30:43.893",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130104,1765391443902,-711.889718,0.00041611,2,"2025-12-10T18:30:43.902",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130105,1765391443913,-711.889718,0.00041611,2,"2025-12-10T18:30:43.913",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130106,1765391443922,-711.889718,0.00041611,2,"2025-12-10T18:30:43.922",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130107,1765391443931,-711.889718,0.00041611,2,"2025-12-10T18:30:43.931",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130108,1765391443941,-711.889718,0.00041611,2,"2025-12-10T18:30:43.941",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130109,1765391443950,-500.0,0.00041611,60,"2025-12-10T18:30:43.950",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130110,1765391443959,-711.889718,0.00041611,2,"2025-12-10T18:30:43.959",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130111,1765391443968,-711.889718,0.00041611,2,"2025-12-10T18:30:43.968",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130112,1765391443978,-500.0,0.00041611,60,"2025-12-10T18:30:43.978",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130113,1765391443987,-711.889718,0.00041611,2,"2025-12-10T18:30:43.987",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130114,1765391443997,-711.889718,0.00041611,2,"2025-12-10T18:30:43.997",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130115,1765391444009,-711.889718,0.00041611,2,"2025-12-10T18:30:44.009",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130116,1765391444019,-711.889718,0.00041611,2,"2025-12-10T18:30:44.019",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130117,1765391444028,-711.889718,0.00041611,2,"2025-12-10T18:30:44.028",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130118,1765391444038,-500.0,0.00041611,60,"2025-12-10T18:30:44.038",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130119,1765391444047,-500.0,0.00041611,60,"2025-12-10T18:30:44.047",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130120,1765391444056,-711.889718,0.00041611,2,"2025-12-10T18:30:44.056",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130121,1765391444066,-711.889718,0.00041611,2,"2025-12-10T18:30:44.066",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130122,1765391444076,-711.889718,0.00041611,2,"2025-12-10T18:30:44.076",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130123,1765391444086,-711.889718,0.00041611,2,"2025-12-10T18:30:44.086",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130124,1765391444096,-711.889718,0.00041611,2,"2025-12-10T18:30:44.096",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130125,1765391444106,-711.889718,0.00041611,2,"2025-12-10T18:30:44.106",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130126,1765391444115,-500.0,0.00041611,60,"2025-12-10T18:30:44.115",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130127,1765391444125,-711.889718,0.00041611,2,"2025-12-10T18:30:44.125",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130128,1765391444134,-711.889718,0.00041611,2,"2025-12-10T18:30:44.134",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130129,1765391444144,-500.0,0.00041611,60,"2025-12-10T18:30:44.144",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130130,1765391444155,-500.0,0.00041611,60,"2025-12-10T18:30:44.155",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130131,1765391444166,-151.0,0.00041611,120,"2025-12-10T18:30:44.166",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130132,1765391444175,-151.0,0.00041611,120,"2025-12-10T18:30:44.175",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130133,1765391444186,-151.0,0.00041611,120,"2025-12-10T18:30:44.186",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130134,1765391444196,-151.0,0.00041611,120,"2025-12-10T18:30:44.196",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130135,1765391444206,-500.0,0.00041611,60,"2025-12-10T18:30:44.206",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130136,1765391444217,-151.0,0.00041611,120,"2025-12-10T18:30:44.217",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130137,1765391444227,-151.0,0.00041611,120,"2025-12-10T18:30:44.227",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130138,1765391444237,-151.0,0.00041611,120,"2025-12-10T18:30:44.237",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130139,1765391444247,-276.49263,0.00041611,120,"2025-12-10T18:30:44.247",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130140,1765391444257,-500.0,0.00041611,60,"2025-12-10T18:30:44.257",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130141,1765391444267,-500.0,0.00041611,60,"2025-12-10T18:30:44.267",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130142,1765391444276,-500.0,0.00041611,60,"2025-12-10T18:30:44.276",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130143,1765391444286,-369.81095403,0.00041611,60,"2025-12-10T18:30:44.286",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130144,1765391444295,-500.0,0.00041611,60,"2025-12-10T18:30:44.295",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130145,1765391444304,-500.0,0.00041611,60,"2025-12-10T18:30:44.304",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130146,1765391444315,-500.0,0.00041611,60,"2025-12-10T18:30:44.315",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130147,1765391444325,-500.0,0.00041611,60,"2025-12-10T18:30:44.325",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130148,1765391444335,-500.0,0.00041611,60,"2025-12-10T18:30:44.335",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130149,1765391444345,-500.0,0.00041611,60,"2025-12-10T18:30:44.345",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130150,1765391444355,-500.0,0.00041611,60,"2025-12-10T18:30:44.355",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130151,1765391444364,-500.0,0.00041611,60,"2025-12-10T18:30:44.364",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130152,1765391444375,-500.0,0.00041611,60,"2025-12-10T18:30:44.375",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130153,1765391444395,-500.0,0.00041611,60,"2025-12-10T18:30:44.395",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130154,1765391444408,-500.0,0.00041611,60,"2025-12-10T18:30:44.408",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130155,1765391444593,-500.0,0.00041611,60,"2025-12-10T18:30:44.593",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130156,1765391444606,-500.0,0.00041611,60,"2025-12-10T18:30:44.606",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130157,1765391444616,-500.0,0.00041611,60,"2025-12-10T18:30:44.616",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130158,1765391444625,-500.0,0.00041611,60,"2025-12-10T18:30:44.625",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130159,1765391444634,-500.0,0.00041611,7,"2025-12-10T18:30:44.634",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130160,1765391444643,-500.0,0.00041611,60,"2025-12-10T18:30:44.643",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130161,1765391444654,-356.27,0.00041611,60,"2025-12-10T18:30:44.654",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130162,1765391444668,-150.0,0.00041611,20,"2025-12-10T18:30:44.668",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130163,1765391444680,-500.0,0.00041611,60,"2025-12-10T18:30:44.680",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130164,1765391444689,-500.0,0.00041611,60,"2025-12-10T18:30:44.689",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130165,1765391444698,-500.0,0.00041611,60,"2025-12-10T18:30:44.698",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130166,1765391444708,-500.0,0.00041611,60,"2025-12-10T18:30:44.708",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130167,1765391444717,-595.13,0.00041611,60,"2025-12-10T18:30:44.717",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130168,1765391444727,-500.0,0.00041611,60,"2025-12-10T18:30:44.727",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130169,1765391444737,-500.0,0.00041611,14,"2025-12-10T18:30:44.737",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130170,1765391444747,-500.0,0.00041611,14,"2025-12-10T18:30:44.747",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130171,1765391444756,-500.0,0.00041611,14,"2025-12-10T18:30:44.756",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130172,1765391444766,-500.0,0.00041611,14,"2025-12-10T18:30:44.766",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130173,1765391444775,-500.0,0.00041611,45,"2025-12-10T18:30:44.775",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130174,1765391444785,-500.0,0.00041611,45,"2025-12-10T18:30:44.785",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130175,1765391444794,-23431.72758435,0.00041612,2,"2025-12-10T18:30:44.794",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130176,1765391444803,-23431.72758435,0.00041612,4,"2025-12-10T18:30:44.803",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130177,1765391444812,-151.0,0.00041612,120,"2025-12-10T18:30:44.812",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130178,1765391444822,-151.0,0.00041612,120,"2025-12-10T18:30:44.822",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130179,1765391444831,-151.0,0.00041612,120,"2025-12-10T18:30:44.831",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130180,1765391444840,-151.0,0.00041612,120,"2025-12-10T18:30:44.840",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130181,1765391444850,-151.0,0.00041612,120,"2025-12-10T18:30:44.850",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130182,1765391444859,-203.624196,0.00041612,120,"2025-12-10T18:30:44.859",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130183,1765391444868,-151.0,0.00041612,120,"2025-12-10T18:30:44.868",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130184,1765391444878,-151.0,0.00041612,120,"2025-12-10T18:30:44.878",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130185,1765391444887,-151.0,0.00041612,120,"2025-12-10T18:30:44.887",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130186,1765391444896,-151.0,0.00041612,120,"2025-12-10T18:30:44.896",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130187,1765391444906,-151.0,0.00041612,120,"2025-12-10T18:30:44.906",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130188,1765391444916,-151.0,0.00041612,120,"2025-12-10T18:30:44.916",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130189,1765391444925,-156.3254,0.00041612,120,"2025-12-10T18:30:44.925",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130190,1765391444935,-151.0,0.00041612,120,"2025-12-10T18:30:44.935",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130191,1765391444944,-151.0,0.00041612,120,"2025-12-10T18:30:44.944",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130192,1765391444954,-215.750823,0.00041612,120,"2025-12-10T18:30:44.954",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130193,1765391444963,-151.0,0.00041612,120,"2025-12-10T18:30:44.963",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130194,1765391444972,-151.0,0.00041612,120,"2025-12-10T18:30:44.972",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130195,1765391444982,-151.311678,0.00041612,120,"2025-12-10T18:30:44.982",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130196,1765391444991,-156.222831,0.00041612,120,"2025-12-10T18:30:44.991",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130197,1765391445001,-151.0,0.00041612,120,"2025-12-10T18:30:45.001",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130198,1765391445010,-151.0,0.00041612,120,"2025-12-10T18:30:45.010",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130199,1765391445019,-151.0,0.00041612,120,"2025-12-10T18:30:45.019",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130200,1765391445029,-151.0,0.00041612,120,"2025-12-10T18:30:45.029",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130201,1765391445038,-178.76548,0.00041612,120,"2025-12-10T18:30:45.038",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130202,1765391445048,-151.0,0.00041612,120,"2025-12-10T18:30:45.048",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130203,1765391445058,-151.0,0.00041612,120,"2025-12-10T18:30:45.058",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130204,1765391445067,-155.047168,0.00041612,120,"2025-12-10T18:30:45.067",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130205,1765391445076,-156.268125,0.00041612,120,"2025-12-10T18:30:45.076",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130206,1765391445085,-169.672771,0.00041612,120,"2025-12-10T18:30:45.085",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130207,1765391445097,-151.0,0.00041612,120,"2025-12-10T18:30:45.097",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130208,1765391445106,-151.0,0.00041612,120,"2025-12-10T18:30:45.106",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130209,1765391445116,-368.434564,0.00041612,120,"2025-12-10T18:30:45.116",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130210,1765391445125,-368.434564,0.00041612,120,"2025-12-10T18:30:45.125",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130211,1765391445134,-368.434564,0.00041612,120,"2025-12-10T18:30:45.134",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130212,1765391445143,-368.434564,0.00041612,120,"2025-12-10T18:30:45.143",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130213,1765391445154,-368.434564,0.00041612,120,"2025-12-10T18:30:45.154",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130214,1765391445163,-368.434564,0.00041612,120,"2025-12-10T18:30:45.163",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130215,1765391445172,-368.434564,0.00041612,120,"2025-12-10T18:30:45.172",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130216,1765391445182,-368.434564,0.00041612,120,"2025-12-10T18:30:45.182",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130217,1765391445191,-368.434564,0.00041612,120,"2025-12-10T18:30:45.191",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130218,1765391445200,-368.434564,0.00041612,120,"2025-12-10T18:30:45.200",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130219,1765391445220,-368.434564,0.00041612,120,"2025-12-10T18:30:45.220",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130220,1765391445240,-368.434564,0.00041612,120,"2025-12-10T18:30:45.240",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130221,1765391445250,-368.434564,0.00041612,120,"2025-12-10T18:30:45.250",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130222,1765391445259,-368.434564,0.00041612,120,"2025-12-10T18:30:45.259",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130223,1765391445269,-368.434564,0.00041612,120,"2025-12-10T18:30:45.269",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130224,1765391445278,-368.434564,0.00041612,120,"2025-12-10T18:30:45.278",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130225,1765391445288,-368.434564,0.00041612,120,"2025-12-10T18:30:45.288",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130226,1765391445298,-368.434564,0.00041612,120,"2025-12-10T18:30:45.298",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130227,1765391445307,-368.434564,0.00041612,120,"2025-12-10T18:30:45.307",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130228,1765391445316,-368.434571,0.00041612,120,"2025-12-10T18:30:45.316",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130229,1765391445326,-151.0,0.00041612,120,"2025-12-10T18:30:45.326",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130230,1765391445336,-151.0,0.00041612,120,"2025-12-10T18:30:45.336",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130231,1765391445345,-151.0,0.00041612,120,"2025-12-10T18:30:45.345",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130232,1765391445354,-151.0,0.00041612,120,"2025-12-10T18:30:45.354",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130233,1765391445364,-151.0,0.00041612,120,"2025-12-10T18:30:45.364",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130234,1765391445372,-151.0,0.00041612,120,"2025-12-10T18:30:45.372",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130235,1765391445381,-151.0,0.00041612,120,"2025-12-10T18:30:45.381",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130236,1765391445391,-151.0,0.00041612,120,"2025-12-10T18:30:45.391",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130237,1765391445400,-197.479084,0.00041612,120,"2025-12-10T18:30:45.400",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130238,1765391445410,-151.0,0.00041613,30,"2025-12-10T18:30:45.410",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130239,1765391445419,-151.0,0.00041613,30,"2025-12-10T18:30:45.419",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130241,1765391445428,-151.0,0.00041613,30,"2025-12-10T18:30:45.428",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130242,1765391445438,-1798.69539544,0.00041613,31,"2025-12-10T18:30:45.438",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130243,1765391445447,-16632.98408592,0.00041614,7,"2025-12-10T18:30:45.447",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130244,1765391445498,-850.70400359,0.00041614,7,"2025-12-10T18:30:45.498",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130245,1765391445510,-1550.73238527,0.00041614,7,"2025-12-10T18:30:45.510",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130246,1765391445523,-1043.35,0.00041614,7,"2025-12-10T18:30:45.523",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130247,1765391445534,-1111.36179119,0.00041614,7,"2025-12-10T18:30:45.534",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130249,1765391446850,-1.7e-07,0.00041614,7,"2025-12-10T18:30:46.850",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130250,1765391446965,-265.96,0.00041614,7,"2025-12-10T18:30:46.965",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130251,1765391446977,-532.00000002,0.00041614,7,"2025-12-10T18:30:46.977",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130252,1765391446990,-499.78507945,0.00041614,7,"2025-12-10T18:30:46.990",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130253,1765391447001,-7028.84508125,0.00041614,7,"2025-12-10T18:30:47.001",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130254,1765391447012,-820.95209632,0.00041614,7,"2025-12-10T18:30:47.012",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130255,1765391447023,-4303.43110028,0.00041614,7,"2025-12-10T18:30:47.023",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130256,1765391447034,-907.96447581,0.00041614,7,"2025-12-10T18:30:47.034",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130257,1765391447045,-90138.42393929,0.00041614,7,"2025-12-10T18:30:47.045",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130258,1765391447057,-3689.52,0.00041614,7,"2025-12-10T18:30:47.057",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130259,1765391447069,-298.51436949,0.00041614,7,"2025-12-10T18:30:47.069",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130260,1765391447080,-1518.12334425,0.00041614,7,"2025-12-10T18:30:47.080",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130261,1765391447092,-979338.77096071,0.00041614,7,"2025-12-10T18:30:47.092",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130262,1765391447145,-6515.0,0.00034513,2,"2025-12-10T18:30:47.145",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130263,1765391447155,-271.55,0.000403,14,"2025-12-10T18:30:47.155",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130264,1765391447164,-271.55,0.000411,14,"2025-12-10T18:30:47.164",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130265,1765391447175,-66104.72992143,0.00041614,7,"2025-12-10T18:30:47.175",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130266,1765391447186,-3024.93138412,0.00041614,7,"2025-12-10T18:30:47.186",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130267,1765391447254,-2109.40904303,0.00041614,7,"2025-12-10T18:30:47.254",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130268,1765391447265,-411.999998,0.00041614,7,"2025-12-10T18:30:47.265",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130269,1765391447277,-36427.40427784,0.00041614,7,"2025-12-10T18:30:47.277",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130270,1765391464416,-267.40433356,0.00016999,2,"2025-12-10T18:31:04.416",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130271,1765391464440,-500.0,0.00016999,2,"2025-12-10T18:31:04.440",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130272,1765391464463,-207.89597685,0.00016999,2,"2025-12-10T18:31:04.463",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130273,1765391468427,-158.03885604,0.00016999,2,"2025-12-10T18:31:08.427",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130274,1765391468453,-70.9595209,0.00016999,2,"2025-12-10T18:31:08.453",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130275,1765391471239,422.1963,0.00016999,2,"2025-12-10T18:31:11.239",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130276,1765391473099,-77.8037,0.00016999,2,"2025-12-10T18:31:13.099",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130277,1765391473122,-95.26876241,0.00016999,2,"2025-12-10T18:31:13.122",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130278,1765391474667,-228.15260108,0.00016999,2,"2025-12-10T18:31:14.667",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130279,1765391476181,-176.57863651,0.00016999,2,"2025-12-10T18:31:16.181",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130280,1765391476203,-44.7926048,0.00016999,2,"2025-12-10T18:31:16.203",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130281,1765391478297,-252.46156236,0.00016999,2,"2025-12-10T18:31:18.297",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130282,1765391480434,-247.53843764,0.00016999,2,"2025-12-10T18:31:20.434",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130283,1765391480458,-22.78898308,0.00016999,2,"2025-12-10T18:31:20.458",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130284,1765391483459,-174.15624375,0.00016999,2,"2025-12-10T18:31:23.459",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130285,1765391485868,-191.68912253,0.00016999,2,"2025-12-10T18:31:25.868",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130286,1765391488478,-111.36565064,0.00016999,2,"2025-12-10T18:31:28.478",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130287,1765391488502,-189.63316251,0.00016999,2,"2025-12-10T18:31:28.502",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130288,1765391492319,-193.15543735,0.00016999,2,"2025-12-10T18:31:32.319",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130289,1765391495458,-1.45927444,0.00016999,2,"2025-12-10T18:31:35.458",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130290,1765391495481,-212.61860068,0.00016999,2,"2025-12-10T18:31:35.481",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130291,1765391500351,-393.24779448,0.00016999,2,"2025-12-10T18:31:40.351",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130292,1765391503044,-106.75220552,0.00016999,2,"2025-12-10T18:31:43.044",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130293,1765391503065,-371.97342857,0.00016999,2,"2025-12-10T18:31:43.065",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130294,1765391505269,-128.02657143,0.00016999,2,"2025-12-10T18:31:45.269",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130295,1765391505293,-260.07639884,0.00016999,2,"2025-12-10T18:31:45.293",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130296,1765391507370,-239.92360116,0.00016999,2,"2025-12-10T18:31:47.370",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130297,1765391507399,-10.07639884,0.00016999,2,"2025-12-10T18:31:47.399",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130298,1765391510072,-152.46169994,0.00016999,2,"2025-12-10T18:31:50.072",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130299,1765391511550,-240.95116822,0.00016999,2,"2025-12-10T18:31:51.550",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130300,1765391513580,-96.510733,0.00016999,2,"2025-12-10T18:31:53.580",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130301,1765391513612,-203.489267,0.00016999,2,"2025-12-10T18:31:53.612",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130302,1765391515538,-193.46264545,0.00016999,2,"2025-12-10T18:31:55.538",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130303,1765391517055,-0.84532842,0.00016999,2,"2025-12-10T18:31:57.055",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130304,1765391517078,-165.94299404,0.00016999,2,"2025-12-10T18:31:57.078",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130305,1765391518741,-334.05700596,0.00016999,2,"2025-12-10T18:31:58.741",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130306,1765391518763,-7.72645036,0.00016999,2,"2025-12-10T18:31:58.763",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130307,1765391522107,-169.87591467,0.00016999,2,"2025-12-10T18:32:02.107",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130308,1765391523875,-322.39763497,0.00016999,2,"2025-12-10T18:32:03.875",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130309,1765391523911,-50.26690003,0.00016999,2,"2025-12-10T18:32:03.911",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130310,1765391525305,-280.27209559,0.00016999,2,"2025-12-10T18:32:05.305",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130311,1765391526685,-169.46100438,0.00016999,2,"2025-12-10T18:32:06.685",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130312,1765391526708,-176.63455705,0.00016999,2,"2025-12-10T18:32:06.708",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130313,1765391529322,-161.5858876,0.00016999,2,"2025-12-10T18:32:09.322",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130314,1765391531575,-177.58309466,0.00016999,2,"2025-12-10T18:32:11.575",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130315,1765391533037,-68.56572067,0.00016999,2,"2025-12-10T18:32:13.037",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130316,1765391533062,-181.326028,0.00016999,2,"2025-12-10T18:32:13.062",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130317,1765391536234,-274.25378003,0.00016999,2,"2025-12-10T18:32:16.234",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130318,1765391537734,-44.42019197,0.00016999,2,"2025-12-10T18:32:17.734",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130319,1765391537760,-112.84725628,0.00016999,2,"2025-12-10T18:32:17.760",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130320,1765391542402,-158.63546061,0.00016999,2,"2025-12-10T18:32:22.402",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130321,1765391542428,-3.11546498,0.00016999,2,"2025-12-10T18:32:22.428",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130322,1765391544796,-411.9622714,0.00016999,2,"2025-12-10T18:32:24.796",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130323,1765391548993,-84.92226362,0.00016999,2,"2025-12-10T18:32:28.993",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130324,1765391549018,-271.48271689,0.00016999,2,"2025-12-10T18:32:29.018",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130325,1765391549040,-10.35632024,0.00018699,2,"2025-12-10T18:32:29.040",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130326,1765391552681,-277.21878506,0.00016999,2,"2025-12-10T18:32:32.681",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130327,1765391554654,-152.08394234,0.00016999,2,"2025-12-10T18:32:34.654",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130328,1765391556175,-70.6972726,0.00016999,2,"2025-12-10T18:32:36.175",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130329,1765391556209,-141.92617094,0.00016999,2,"2025-12-10T18:32:36.209",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130330,1765391560944,-164.35275301,0.00018699,2,"2025-12-10T18:32:40.944",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130331,1765391575352,181.0,1.14e-06,120,"2025-12-10T18:32:55.352",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130332,1765391584835,181.0,1.14e-06,120,"2025-12-10T18:33:04.835",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130333,1765391658844,-172.86831948,0.00016999,2,"2025-12-10T18:34:18.844",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130334,1765391662537,-197.12085341,0.00016999,2,"2025-12-10T18:34:22.537",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130335,1765391664057,-130.01082711,0.00016999,2,"2025-12-10T18:34:24.057",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130336,1765391664084,-128.33650309,0.00016999,2,"2025-12-10T18:34:24.084",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130337,1765391666183,-155.18376614,0.00016999,2,"2025-12-10T18:34:26.183",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130338,1765391668323,-211.99191907,0.00016999,2,"2025-12-10T18:34:28.323",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130339,1765391669630,-138.93341051,0.00016999,2,"2025-12-10T18:34:29.630",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130340,1765391669657,-91.12574502,0.00016999,2,"2025-12-10T18:34:29.657",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130341,1765391671103,-349.88288169,0.00016999,2,"2025-12-10T18:34:31.103",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130342,1765391673291,-58.99137329,0.00016999,2,"2025-12-10T18:34:33.291",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130343,1765391673315,-150.90584161,0.00016999,2,"2025-12-10T18:34:33.315",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130344,1765391675254,-159.06808244,0.00016999,2,"2025-12-10T18:34:35.254",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130357,1765391677796,-190.02607595,0.00016999,2,"2025-12-10T18:34:37.796",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130358,1765391677819,-33.47965345,0.00018699,2,"2025-12-10T18:34:37.819",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130377,1765391718884,-180.63812226,0.00017873,2,"2025-12-10T18:35:18.884",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130378,1765391720840,-200.0,0.00017873,2,"2025-12-10T18:35:20.840",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130379,1765391749404,-180.71246424,0.00016999,2,"2025-12-10T18:35:49.404",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130380,1765391751559,-275.68198145,0.00016999,2,"2025-12-10T18:35:51.559",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130381,1765391753312,-43.60555431,0.00016999,2,"2025-12-10T18:35:53.312",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130382,1765391753337,-120.59514416,0.00017873,2,"2025-12-10T18:35:53.337",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130383,1765391753362,-18.13475584,0.00018699,2,"2025-12-10T18:35:53.362",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130384,1765391754907,-23.67651746,0.00018699,2,"2025-12-10T18:35:54.907",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130385,1765391754928,-154.92216432,0.00019082,2,"2025-12-10T18:35:54.928",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130386,1765391793865,-161.32044445,0.00017151,2,"2025-12-10T18:36:33.865",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130387,1765391795794,-345.24033168,0.00017151,2,"2025-12-10T18:36:35.794",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130388,1765391798326,-289.21689769,0.00017151,2,"2025-12-10T18:36:38.326",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130389,1765391801507,-3.92527088,0.00017151,2,"2025-12-10T18:36:41.507",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130390,1765391801531,-45.07783568,0.00019082,2,"2025-12-10T18:36:41.531",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130391,1765391801554,-147.47782926,0.00019433,2,"2025-12-10T18:36:41.554",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130392,1765391803418,-298.58105977,0.00019433,2,"2025-12-10T18:36:43.418",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130393,1765391805355,-345.34973412,0.00019433,2,"2025-12-10T18:36:45.355",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130394,1765391853935,-500.0,0.00017873,2,"2025-12-10T18:37:33.935",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130395,1765391853960,-8.29432155,0.00019433,2,"2025-12-10T18:37:33.960",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130396,1765391853983,-25.13051844,0.00020938,2,"2025-12-10T18:37:33.983",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130397,1765391855489,-445.55762185,0.00020938,2,"2025-12-10T18:37:35.489",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130399,1765391883898,-232.00788495,0.00016999,2,"2025-12-10T18:38:03.898",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130400,1765391886247,-267.99211505,0.00016999,2,"2025-12-10T18:38:06.247",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130401,1765391886283,-10.33783656,0.00020938,2,"2025-12-10T18:38:06.283",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130402,1765391899431,-402.74111737,0.00016999,2,"2025-12-10T18:38:19.431",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130403,1765391901318,-97.25888263,0.00016999,2,"2025-12-10T18:38:21.318",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130404,1765391901342,-402.74111737,0.00016999,2,"2025-12-10T18:38:21.342",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130405,1765391914917,-97.25888263,0.00016999,2,"2025-12-10T18:38:34.917",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130406,1765391914942,-154.48327391,0.00016999,2,"2025-12-10T18:38:34.942",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130407,1765391917329,-173.29913374,0.00016999,2,"2025-12-10T18:38:37.329",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130408,1765391918877,-172.21759235,0.00016999,2,"2025-12-10T18:38:38.877",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130409,1765391918901,-67.49181319,0.00016999,2,"2025-12-10T18:38:38.901",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130410,1765391920417,-200.25940914,0.00016999,2,"2025-12-10T18:38:40.417",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130411,1765391920460,-49.75285476,0.00016999,2,"2025-12-10T18:38:40.460",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130412,1765391922926,-302.0,0.00016999,2,"2025-12-10T18:38:42.926",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130413,1765391924480,-148.24714524,0.00016999,2,"2025-12-10T18:38:44.480",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130414,1765391924505,-151.31914897,0.00016999,2,"2025-12-10T18:38:44.505",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130415,1765391926027,-348.68085103,0.00016999,2,"2025-12-10T18:38:46.027",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130416,1765391926053,-61.7100012,0.00017632,2,"2025-12-10T18:38:46.053",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130417,1765391927457,-164.1197709,0.00017632,2,"2025-12-10T18:38:47.457",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130418,1765391927484,-69.80067591,0.00019976,2,"2025-12-10T18:38:47.484",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130419,1765392020934,-216.85638667,0.00019976,2,"2025-12-10T18:40:20.934",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130420,1765392022972,-107.14361333,0.00019976,2,"2025-12-10T18:40:22.972",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130421,1765392023003,-150.26082984,0.00019976,2,"2025-12-10T18:40:23.003",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130422,1765392049661,-171.07957278,0.00017653,2,"2025-12-10T18:40:49.661",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130423,1765392051170,-452.9908319,0.00017653,2,"2025-12-10T18:40:51.170",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130424,1765392052815,-175.09672038,0.00017653,2,"2025-12-10T18:40:52.815",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130425,1765392054396,-426.03308971,0.00017653,2,"2025-12-10T18:40:54.396",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130426,1765392058122,-222.796716,0.00017653,2,"2025-12-10T18:40:58.122",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130427,1765392059697,-131.44908103,0.00017653,2,"2025-12-10T18:40:59.697",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130428,1765392059725,-5.76826635,0.00019976,2,"2025-12-10T18:40:59.725",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130429,1765392059754,-163.83944479,0.00020003,2,"2025-12-10T18:40:59.754",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130430,1765392061755,-174.58591822,0.00020003,2,"2025-12-10T18:41:01.755",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130431,1765392066554,-294.81623386,0.00020003,2,"2025-12-10T18:41:06.554",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130432,1765392069149,-300.0,0.00020003,2,"2025-12-10T18:41:09.149",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130433,1765392071747,-333.86092404,0.00020003,2,"2025-12-10T18:41:11.747",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130434,1765392074321,-312.34349089,0.00020003,2,"2025-12-10T18:41:14.321",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130435,1765392074347,-17.80553839,0.00020938,2,"2025-12-10T18:41:14.347",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130436,1765392077890,-1.16848476,0.00020938,2,"2025-12-10T18:41:17.890",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130437,1765392077920,-251.46468946,0.00021393,2,"2025-12-10T18:41:17.920",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130438,1765392079980,-5.44681196,0.00021393,2,"2025-12-10T18:41:19.980",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130439,1765392080005,-168.07387925,0.00021715,2,"2025-12-10T18:41:20.005",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130440,1765392094061,-250.0,0.00016999,2,"2025-12-10T18:41:34.061",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130441,1765392096412,-191.32246681,0.00016999,2,"2025-12-10T18:41:36.412",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130442,1765392099145,-58.67753319,0.00016999,2,"2025-12-10T18:41:39.145",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130443,1765392099171,-294.70928054,0.00016999,2,"2025-12-10T18:41:39.171",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130444,1765392109256,-205.29071946,0.00016999,2,"2025-12-10T18:41:49.256",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130445,1765392109284,-301.23177778,0.00021715,2,"2025-12-10T18:41:49.284",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130446,1765392110786,-330.39728767,0.00021715,2,"2025-12-10T18:41:50.786",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130447,1765392110817,-44.92110384,0.00021729,2,"2025-12-10T18:41:50.817",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130448,1765392112298,-244.20985347,0.00021729,2,"2025-12-10T18:41:52.298",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130449,1765392154408,-300.02134507,0.00021051,2,"2025-12-10T18:42:34.408",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130450,1765392183876,-199.97865493,0.00021051,2,"2025-12-10T18:43:03.876",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130451,1765392183899,-58.86876955,0.00021729,2,"2025-12-10T18:43:03.899",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130452,1765392183926,-122.7717703,0.00021818,2,"2025-12-10T18:43:03.926",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130453,1765392185446,-204.94623169,0.00021818,2,"2025-12-10T18:43:05.446",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130454,1765392185472,-34.24210991,0.00021916,2,"2025-12-10T18:43:05.472",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130455,1765392189678,-697.99096578,0.00021916,2,"2025-12-10T18:43:09.678",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130456,1765392191078,-312.10316502,0.00021916,2,"2025-12-10T18:43:11.078",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130457,1765392192485,-155.66375929,0.00021916,2,"2025-12-10T18:43:12.485",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130458,1765392192512,-300.0,0.00021917,2,"2025-12-10T18:43:12.512",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130459,1765392192534,-60.2343881,0.00021917,2,"2025-12-10T18:43:12.534",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130460,1765392195687,-178.30930295,0.00021917,2,"2025-12-10T18:43:15.687",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130461,1765392197321,-61.45630895,0.00021917,2,"2025-12-10T18:43:17.321",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130462,1765392197540,-246.48627613,0.00021917,2,"2025-12-10T18:43:17.540",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130463,1765392199462,-271.35627718,0.00021917,2,"2025-12-10T18:43:19.462",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130464,1765392273895,-231.99981792,0.00021818,2,"2025-12-10T18:44:33.895",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130465,1765392273919,-70.00018208,0.00021917,2,"2025-12-10T18:44:33.919",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130466,1765392303880,-245.13169458,0.00021818,2,"2025-12-10T18:45:03.880",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130467,1765392305302,-82.58630739,0.00021818,2,"2025-12-10T18:45:05.302",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130468,1765392305329,-191.73093122,0.00021917,2,"2025-12-10T18:45:05.329",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130469,1765392307804,-222.18991899,0.00021917,2,"2025-12-10T18:45:07.804",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130470,1765392310726,-194.29659447,0.00021917,2,"2025-12-10T18:45:10.726",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130471,1765392312226,-3.93981993,0.00021917,2,"2025-12-10T18:45:12.226",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130472,1765392312251,-165.48140306,0.00021917,2,"2025-12-10T18:45:12.251",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130473,1765392313742,-134.51859694,0.00021917,2,"2025-12-10T18:45:13.742",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130474,1765392313767,-129.31173741,0.00021917,2,"2025-12-10T18:45:13.767",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130475,1765392317036,-212.50087032,0.00021917,2,"2025-12-10T18:45:17.036",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130476,1765392320105,-208.35748136,0.00021917,2,"2025-12-10T18:45:20.105",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130477,1765392321599,-649.82991091,0.00021917,2,"2025-12-10T18:45:21.599",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130478,1765392321630,-43.75222275,0.00021917,2,"2025-12-10T18:45:21.630",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130479,1765392325513,-196.8679093,0.00021917,2,"2025-12-10T18:45:25.513",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130480,1765392328716,-353.59452488,0.00016999,2,"2025-12-10T18:45:28.716",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130481,1765392333364,-146.40547512,0.00016999,2,"2025-12-10T18:45:33.364",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130482,1765392333389,-275.90767745,0.00016999,2,"2025-12-10T18:45:33.389",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130483,1765392334920,-152.85,0.00016999,2,"2025-12-10T18:45:34.920",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130484,1765392337615,-71.24232255,0.00016999,2,"2025-12-10T18:45:37.615",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130485,1765392337638,-59.37986795,0.00021917,2,"2025-12-10T18:45:37.638",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130486,1765392337661,-31.56025822,0.00021918,2,"2025-12-10T18:45:37.661",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130487,1765392340409,-500.0,0.00016999,2,"2025-12-10T18:45:40.409",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130488,1765392340431,-12.22190049,0.00016999,2,"2025-12-10T18:45:40.431",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130489,1765392341886,-487.77809951,0.00016999,2,"2025-12-10T18:45:41.886",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130490,1765392341912,-14.79836524,0.00021918,2,"2025-12-10T18:45:41.912",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130491,1765392344044,-105.97874633,0.00021918,2,"2025-12-10T18:45:44.044",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130492,1765392344071,-152.33736979,0.00021918,2,"2025-12-10T18:45:44.071",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130493,1765392344096,-152.33736979,0.00021918,2,"2025-12-10T18:45:44.096",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130494,1765392344120,-9.46319789,0.00021918,4,"2025-12-10T18:45:44.120",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130495,1765392346058,-320.85477199,0.00021918,4,"2025-12-10T18:45:46.058",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130496,1765392348750,-169.68203012,0.00021918,4,"2025-12-10T18:45:48.750",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130497,1765392348774,-157.20311046,0.00021918,4,"2025-12-10T18:45:48.774",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130498,1765392350884,-195.00046304,0.00021918,4,"2025-12-10T18:45:50.884",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130499,1765392352584,-147.7964265,0.00021918,4,"2025-12-10T18:45:52.584",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130500,1765392352607,-194.79967416,0.00021918,4,"2025-12-10T18:45:52.607",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130501,1765392354748,-230.85,0.00021918,4,"2025-12-10T18:45:54.748",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130502,1765392357354,-74.35032584,0.00021918,4,"2025-12-10T18:45:57.354",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130503,1765392357380,-160.22597432,0.00021918,4,"2025-12-10T18:45:57.380",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130504,1765392359895,-302.00590876,0.00021918,4,"2025-12-10T18:45:59.895",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130505,1765392361511,-37.76811692,0.00021918,4,"2025-12-10T18:46:01.511",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130506,1765392361536,-334.486498,0.00021918,4,"2025-12-10T18:46:01.536",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130507,1765392365426,-450.0,0.00016999,2,"2025-12-10T18:46:05.426",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130508,1765392367615,-50.0,0.00016999,2,"2025-12-10T18:46:07.615",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130509,1765392367639,-255.67417411,0.00016999,2,"2025-12-10T18:46:07.639",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130510,1765392369581,-244.32582589,0.00016999,2,"2025-12-10T18:46:09.581",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130511,1765392369605,-40.86212222,0.00021918,4,"2025-12-10T18:46:09.605",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130512,1765392372378,-124.65137978,0.00021918,4,"2025-12-10T18:46:12.378",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130513,1765392372403,-112.65943549,0.00021918,4,"2025-12-10T18:46:12.403",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130514,1765392376170,-387.34056451,0.00021918,4,"2025-12-10T18:46:16.170",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130515,1765392376194,-78.96012039,0.00021918,4,"2025-12-10T18:46:16.194",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130516,1765392378210,-248.14476293,0.00021918,4,"2025-12-10T18:46:18.210",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130517,1765392381979,-167.74421959,0.00021918,4,"2025-12-10T18:46:21.979",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130518,1765392383479,-5.15089709,0.00021918,4,"2025-12-10T18:46:23.479",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130519,1765392383508,-146.77075785,0.00021918,4,"2025-12-10T18:46:23.508",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130520,1765392385562,-218.71829093,0.00021918,4,"2025-12-10T18:46:25.562",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130521,1765392439001,-273.58245737,0.00016999,2,"2025-12-10T18:47:19.001",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130522,1765392441093,-226.41754263,0.00016999,2,"2025-12-10T18:47:21.093",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130523,1765392441122,-76.49525538,0.00016999,2,"2025-12-10T18:47:21.122",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130524,1765392443749,-304.5266766,0.00016999,2,"2025-12-10T18:47:23.749",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130525,1765392462362,-118.97806802,0.00016999,2,"2025-12-10T18:47:42.362",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130526,1765392462388,-240.03423913,0.0002126,2,"2025-12-10T18:47:42.388",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130527,1765392466710,-195.92498278,0.0002126,2,"2025-12-10T18:47:46.710",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130528,1765392474410,-500.0,0.00016999,2,"2025-12-10T18:47:54.410",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130529,1765392474440,-500.0,0.00016999,2,"2025-12-10T18:47:54.440",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130530,1765392491775,-192.59555683,0.00017873,2,"2025-12-10T18:48:11.775",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130531,1765392493735,-250.83833018,0.00017873,2,"2025-12-10T18:48:13.735",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130532,1765392496399,-56.56611299,0.00017873,2,"2025-12-10T18:48:16.399",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130533,1765392496422,-303.01410724,0.00018421,2,"2025-12-10T18:48:16.422",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130534,1765392498500,-184.51253644,0.00018421,2,"2025-12-10T18:48:18.500",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130535,1765392521254,-500.0,0.00016999,2,"2025-12-10T18:48:41.254",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130536,1765392521285,-500.0,0.00016999,2,"2025-12-10T18:48:41.285",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130538,1765392533919,500.0,0.00016999,2,"2025-12-10T18:48:53.919",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130539,1765392534161,500.0,0.00016999,2,"2025-12-10T18:48:54.161",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130540,1765392558864,-303.65561637,0.00017873,2,"2025-12-10T18:49:18.864",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130541,1765392561533,-164.72726301,0.00017873,2,"2025-12-10T18:49:21.533",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130542,1765392565134,-31.61712062,0.00017873,2,"2025-12-10T18:49:25.134",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130543,1765392565159,-183.27091514,0.00017873,2,"2025-12-10T18:49:25.159",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130544,1765392567123,-316.72908486,0.00017873,2,"2025-12-10T18:49:27.123",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130545,1765392567148,-12.47335632,0.00018421,2,"2025-12-10T18:49:27.148",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130546,1765392567170,-6.28267571,0.00018421,2,"2025-12-10T18:49:27.170",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130547,1765392569230,-353.38140399,0.00018421,2,"2025-12-10T18:49:29.230",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130558,1765392631602,-140.3359203,0.00018421,2,"2025-12-10T18:50:31.602",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130560,1765392631613,-64.04077809,0.0002126,2,"2025-12-10T18:50:31.613",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130563,1765392631624,-154.66654528,0.00021818,2,"2025-12-10T18:50:31.624",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130566,1765392631634,-500.0,0.00021893,2,"2025-12-10T18:50:31.634",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130569,1765392631644,-500.0,0.00021918,4,"2025-12-10T18:50:31.644",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130571,1765392631654,-634.51095122,0.00021918,4,"2025-12-10T18:50:31.654",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130573,1765392631664,-225.8297721,0.0002232,2,"2025-12-10T18:50:31.664",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130574,1765392631674,-154.66654526,0.00022338,2,"2025-12-10T18:50:31.674",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130576,1765392631683,-1579.4460118,0.00022353,2,"2025-12-10T18:50:31.683",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130578,1765392631693,-340.11427191,0.0002239,2,"2025-12-10T18:50:31.693",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130580,1765392631703,-1200.0,0.00022857,2,"2025-12-10T18:50:31.703",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130582,1765392631712,-1200.0,0.00022857,2,"2025-12-10T18:50:31.712",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130584,1765392631721,-154.66654526,0.00022858,2,"2025-12-10T18:50:31.721",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130585,1765392631734,-1597.45,0.00022958,2,"2025-12-10T18:50:31.734",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130586,1765392631744,-843.17265878,0.00022958,2,"2025-12-10T18:50:31.744",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130587,1765392631766,-714.85895225,0.00022958,2,"2025-12-10T18:50:31.766",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130588,1765392631783,-995.88708944,0.00022958,2,"2025-12-10T18:50:31.783",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130589,1765392631800,-586.87441255,0.00022858,2,"2025-12-10T18:50:31.800",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130590,1765392631811,-404.23129953,0.00022958,2,"2025-12-10T18:50:31.811",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130591,1765392631822,-511.05,0.00022958,2,"2025-12-10T18:50:31.822",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130592,1765392631832,-9999.99,0.00022958,2,"2025-12-10T18:50:31.832",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130593,1765392631842,-506.87,0.00022958,5,"2025-12-10T18:50:31.842",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130594,1765392631852,-5299.68318637,0.00022958,2,"2025-12-10T18:50:31.852",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130595,1765392631865,-4700.30681363,0.00022958,2,"2025-12-10T18:50:31.865",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130597,1765392631875,-150.99,0.00022958,2,"2025-12-10T18:50:31.875",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130599,1765392631885,-1580.49600382,0.00022958,2,"2025-12-10T18:50:31.885",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130603,1765392631926,-8419.49399618,0.00022958,2,"2025-12-10T18:50:31.926",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130604,1765392631939,-24991.10132731,0.00022958,2,"2025-12-10T18:50:31.939",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130613,1765392637834,-155.51105439,0.00022757,43,"2025-12-10T18:50:37.834",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130614,1765392637845,-24689.15867269,0.00022958,2,"2025-12-10T18:50:37.845",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130615,1765392637855,-999.99,0.00022958,2,"2025-12-10T18:50:37.855",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130616,1765392637865,-299.99,0.00022958,7,"2025-12-10T18:50:37.865",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130617,1765392637875,-3672.67,0.00022958,2,"2025-12-10T18:50:37.875",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130618,1765392637885,-1528.58,0.00022958,2,"2025-12-10T18:50:37.885",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130619,1765392637896,-499.99,0.00022958,2,"2025-12-10T18:50:37.896",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130620,1765392637905,-13911.74,0.00022958,2,"2025-12-10T18:50:37.905",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130621,1765392637916,-9999.99,0.00022958,2,"2025-12-10T18:50:37.916",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130622,1765392637925,-18290.74,0.00022958,2,"2025-12-10T18:50:37.925",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130623,1765392637936,-150.99,0.00022958,2,"2025-12-10T18:50:37.936",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130624,1765392637946,-1196.89,0.00022958,2,"2025-12-10T18:50:37.946",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130625,1765392637955,-1196.89,0.00023232,2,"2025-12-10T18:50:37.955",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130626,1765392637966,-1196.89,0.00023506,2,"2025-12-10T18:50:37.966",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130627,1765392637976,-1196.89,0.0002378,2,"2025-12-10T18:50:37.976",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130628,1765392637986,-500.0,0.00023803,2,"2025-12-10T18:50:37.986",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130629,1765392637996,-200.0,0.00023803,2,"2025-12-10T18:50:37.996",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130630,1765392638006,-194.21929349,0.00023803,2,"2025-12-10T18:50:38.006",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130631,1765392638016,-500.0,0.00023803,2,"2025-12-10T18:50:38.016",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130632,1765392638027,-500.0,0.00023803,2,"2025-12-10T18:50:38.027",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130633,1765392638039,-500.0,0.00023803,2,"2025-12-10T18:50:38.039",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130634,1765392638049,-393.57188812,0.00023803,2,"2025-12-10T18:50:38.049",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130635,1765392638059,-151.0,0.00023803,2,"2025-12-10T18:50:38.059",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130636,1765392638070,-602.28698621,0.0002384,2,"2025-12-10T18:50:38.070",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130637,1765392638083,-799.7029447,0.00023998,2,"2025-12-10T18:50:38.083",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130638,1765392638093,-1196.89,0.00024054,2,"2025-12-10T18:50:38.093",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130639,1765392638103,-500.0,0.00024103,2,"2025-12-10T18:50:38.103",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130640,1765392638113,-500.0,0.00024147,2,"2025-12-10T18:50:38.113",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130641,1765392638123,-1196.89,0.00024328,2,"2025-12-10T18:50:38.123",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130642,1765392638133,-10851.67167325,0.00024565,2,"2025-12-10T18:50:38.133",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130643,1765392638142,-1196.89,0.00024602,2,"2025-12-10T18:50:38.142",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130644,1765392638152,-225.8297721,0.00024665,2,"2025-12-10T18:50:38.152",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130645,1765392638163,-155.51105436,0.00024697,48,"2025-12-10T18:50:38.163",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130646,1765392638173,-1579.4460118,0.00024704,2,"2025-12-10T18:50:38.173",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130647,1765392638183,-1680.0,0.00024816,2,"2025-12-10T18:50:38.183",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130648,1765392638193,-1196.89,0.00024876,2,"2025-12-10T18:50:38.193",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130649,1765392638202,-500.0,0.00024927,2,"2025-12-10T18:50:38.202",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130650,1765392638212,-1680.0,0.00024931,2,"2025-12-10T18:50:38.212",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130651,1765392638222,-1196.89,0.0002515,2,"2025-12-10T18:50:38.222",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130652,1765392638231,-500.0,0.00025262,2,"2025-12-10T18:50:38.231",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130653,1765392638241,-500.0,0.00025262,2,"2025-12-10T18:50:38.241",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130654,1765392638251,-500.0,0.00025262,2,"2025-12-10T18:50:38.251",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130655,1765392638262,-591.36,0.00025262,2,"2025-12-10T18:50:38.262",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130656,1765392638271,-1196.89,0.00025424,2,"2025-12-10T18:50:38.271",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130657,1765392638282,-1196.89,0.00025698,2,"2025-12-10T18:50:38.282",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130658,1765392638292,-1196.93017063,0.00025972,2,"2025-12-10T18:50:38.292",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130659,1765392638302,-10851.67167318,0.00026449,2,"2025-12-10T18:50:38.302",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130660,1765392638312,-192.6,0.00026542,2,"2025-12-10T18:50:38.312",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130661,1765392638321,-5800.0,0.00026693,2,"2025-12-10T18:50:38.321",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130662,1765392638331,-5800.0,0.00026702,2,"2025-12-10T18:50:38.331",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130663,1765392638341,-5800.0,0.0002671,2,"2025-12-10T18:50:38.341",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130664,1765392638351,-5800.0,0.00026719,2,"2025-12-10T18:50:38.351",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130665,1765392638361,-5800.0,0.00026727,2,"2025-12-10T18:50:38.361",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130666,1765392638371,-5800.0,0.00026736,2,"2025-12-10T18:50:38.371",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130667,1765392638380,-5800.0,0.00026744,2,"2025-12-10T18:50:38.380",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130668,1765392638390,-5800.0,0.00026753,2,"2025-12-10T18:50:38.390",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130669,1765392638400,-5800.0,0.00026761,2,"2025-12-10T18:50:38.400",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130670,1765392638410,-5800.0,0.0002677,2,"2025-12-10T18:50:38.410",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130671,1765392638420,-5800.0,0.00026778,2,"2025-12-10T18:50:38.420",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130672,1765392638429,-150.0,0.000269,14,"2025-12-10T18:50:38.429",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130673,1765392638439,-720.0,0.00026943,2,"2025-12-10T18:50:38.439",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130674,1765392638449,-2351.0,0.00027194,2,"2025-12-10T18:50:38.449",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130675,1765392638460,-1628.38,0.00028323,2,"2025-12-10T18:50:38.460",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130676,1765392638474,-10851.67167318,0.00028333,2,"2025-12-10T18:50:38.474",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130677,1765392638496,-239.01433648,0.00028406,2,"2025-12-10T18:50:38.496",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130678,1765392638517,-900.0,0.00028406,2,"2025-12-10T18:50:38.517",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130679,1765392638527,-574.12855637,0.00028406,2,"2025-12-10T18:50:38.527",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130680,1765392638539,-500.0,0.00028406,2,"2025-12-10T18:50:38.539",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130681,1765392638550,-500.0,0.00028406,2,"2025-12-10T18:50:38.550",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130682,1765392638559,-311.1,0.00028406,2,"2025-12-10T18:50:38.559",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130683,1765392638570,-500.0,0.00028406,2,"2025-12-10T18:50:38.570",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130684,1765392638580,-500.0,0.00028406,2,"2025-12-10T18:50:38.580",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130685,1765392638590,-500.0,0.00028406,2,"2025-12-10T18:50:38.590",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130686,1765392638599,-500.0,0.00028406,2,"2025-12-10T18:50:38.599",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130687,1765392638609,-151.80375574,0.00028406,2,"2025-12-10T18:50:38.609",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130688,1765392638618,-500.0,0.00028406,2,"2025-12-10T18:50:38.618",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130689,1765392638628,-500.0,0.00028406,2,"2025-12-10T18:50:38.628",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130690,1765392638637,-500.0,0.00028406,2,"2025-12-10T18:50:38.637",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130691,1765392638648,-500.0,0.00028406,2,"2025-12-10T18:50:38.648",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130692,1765392638658,-500.0,0.00028406,2,"2025-12-10T18:50:38.658",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130693,1765392638667,-900.0,0.00028954,2,"2025-12-10T18:50:38.667",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130694,1765392638676,-595.37131296,0.00028954,2,"2025-12-10T18:50:38.676",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130695,1765392638686,-255.82554585,0.00028954,2,"2025-12-10T18:50:38.686",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130696,1765392638696,-196.46,0.00028993,2,"2025-12-10T18:50:38.696",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130698,1765392638706,-900.0,0.00029502,2,"2025-12-10T18:50:38.706",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130700,1765392638715,-214.9828925,0.00029502,2,"2025-12-10T18:50:38.715",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130702,1765392638726,-5204.73,0.00029591,2,"2025-12-10T18:50:38.726",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130704,1765392638737,-1172.67,0.0002962,120,"2025-12-10T18:50:38.737",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130706,1765392638747,-2902.0,0.00029662,2,"2025-12-10T18:50:38.747",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130708,1765392638757,-178.55,0.00029734,2,"2025-12-10T18:50:38.757",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130710,1765392638768,-900.0,0.0003005,2,"2025-12-10T18:50:38.768",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130713,1765392638778,-10851.67167318,0.00030217,2,"2025-12-10T18:50:38.778",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130714,1765392638788,-250.0,0.0003043,2,"2025-12-10T18:50:38.788",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130717,1765392638798,-900.0,0.00030598,2,"2025-12-10T18:50:38.798",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130719,1765392638810,-999.0,0.00030722,3,"2025-12-10T18:50:38.810",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130721,1765392638820,-1000.0,0.0003082,2,"2025-12-10T18:50:38.820",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130723,1765392638830,-178.55,0.00030849,2,"2025-12-10T18:50:38.830",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130725,1765392638839,-166.66,0.00030932,2,"2025-12-10T18:50:38.839",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130727,1765392638849,-938.22,0.00030963,2,"2025-12-10T18:50:38.849",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130729,1765392638858,-11755.93,0.00030973,2,"2025-12-10T18:50:38.858",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130731,1765392638869,-500.0,0.00030994,2,"2025-12-10T18:50:38.869",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130733,1765392638879,-1852.42,0.00030995,2,"2025-12-10T18:50:38.879",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130735,1765392638889,-900.0,0.00031146,2,"2025-12-10T18:50:38.889",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130737,1765392638899,-510.9486006,0.00031147,60,"2025-12-10T18:50:38.899",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130739,1765392638909,-500.0,0.00031147,60,"2025-12-10T18:50:38.909",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130741,1765392638919,-500.0,0.00031147,60,"2025-12-10T18:50:38.919",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130743,1765392638929,-322.56152199,0.00031147,60,"2025-12-10T18:50:38.929",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130745,1765392638939,-863.28,0.00031203,2,"2025-12-10T18:50:38.939",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130747,1765392638949,-245.73,0.00031266,2,"2025-12-10T18:50:38.949",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130749,1765392638960,-1301.52,0.00031426,2,"2025-12-10T18:50:38.960",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130751,1765392638970,-1000.0,0.00031488,2,"2025-12-10T18:50:38.970",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130753,1765392638980,-188.98,0.00031507,120,"2025-12-10T18:50:38.980",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130755,1765392638991,-161.0,0.00031644,2,"2025-12-10T18:50:38.991",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130757,1765392639002,-900.0,0.00031694,2,"2025-12-10T18:50:39.002",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130759,1765392639012,-178.55,0.00031964,2,"2025-12-10T18:50:39.012",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130761,1765392639021,-151.77053699,0.000321,2,"2025-12-10T18:50:39.021",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130763,1765392639031,-500.0,0.000321,2,"2025-12-10T18:50:39.031",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130765,1765392639041,-500.0,0.000321,2,"2025-12-10T18:50:39.041",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130767,1765392639051,-500.0,0.000321,2,"2025-12-10T18:50:39.051",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130769,1765392639060,-500.0,0.000321,2,"2025-12-10T18:50:39.060",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130771,1765392639070,-500.0,0.000321,2,"2025-12-10T18:50:39.070",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130774,1765392639084,-500.0,0.000321,2,"2025-12-10T18:50:39.084",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130776,1765392639097,-500.0,0.000321,2,"2025-12-10T18:50:39.097",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130778,1765392639107,-500.0,0.000321,2,"2025-12-10T18:50:39.107",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130780,1765392639116,-500.0,0.000321,2,"2025-12-10T18:50:39.116",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130782,1765392639127,-500.0,0.000321,2,"2025-12-10T18:50:39.127",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130784,1765392639137,-500.0,0.000321,2,"2025-12-10T18:50:39.137",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130786,1765392639147,-300.0,0.000321,2,"2025-12-10T18:50:39.147",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130788,1765392639158,-500.0,0.000321,2,"2025-12-10T18:50:39.158",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130790,1765392639168,-500.0,0.000321,2,"2025-12-10T18:50:39.168",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130792,1765392639178,-500.0,0.000321,2,"2025-12-10T18:50:39.178",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130794,1765392639188,-500.0,0.000321,2,"2025-12-10T18:50:39.188",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130796,1765392639198,-500.0,0.000321,2,"2025-12-10T18:50:39.198",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130798,1765392639208,-500.0,0.000321,2,"2025-12-10T18:50:39.208",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130800,1765392639218,-500.0,0.000321,2,"2025-12-10T18:50:39.218",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130802,1765392639228,-500.0,0.000321,2,"2025-12-10T18:50:39.228",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130804,1765392639238,-500.0,0.000321,2,"2025-12-10T18:50:39.238",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130806,1765392639249,-500.0,0.000321,2,"2025-12-10T18:50:39.249",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130808,1765392639260,-500.0,0.000321,2,"2025-12-10T18:50:39.260",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130810,1765392639270,-500.0,0.000321,2,"2025-12-10T18:50:39.270",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130811,1765392639279,-500.0,0.000321,2,"2025-12-10T18:50:39.279",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130813,1765392639292,-500.0,0.000321,2,"2025-12-10T18:50:39.292",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130816,1765392639303,-500.0,0.000321,2,"2025-12-10T18:50:39.303",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130818,1765392639313,-264.10513448,0.000321,2,"2025-12-10T18:50:39.313",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130820,1765392639323,-500.0,0.000321,2,"2025-12-10T18:50:39.323",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130822,1765392639332,-500.0,0.000321,2,"2025-12-10T18:50:39.332",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130824,1765392639342,-500.0,0.000321,2,"2025-12-10T18:50:39.342",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130826,1765392639352,-500.0,0.000321,2,"2025-12-10T18:50:39.352",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130828,1765392639362,-500.0,0.000321,2,"2025-12-10T18:50:39.362",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130830,1765392639372,-500.0,0.000321,2,"2025-12-10T18:50:39.372",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130832,1765392639383,-500.0,0.000321,2,"2025-12-10T18:50:39.383",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130834,1765392639394,-500.0,0.000321,2,"2025-12-10T18:50:39.394",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130836,1765392639404,-500.0,0.000321,2,"2025-12-10T18:50:39.404",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130838,1765392639415,-500.0,0.000321,2,"2025-12-10T18:50:39.415",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130840,1765392639425,-500.0,0.000321,2,"2025-12-10T18:50:39.425",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130842,1765392639435,-500.0,0.000321,2,"2025-12-10T18:50:39.435",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130844,1765392639446,-500.0,0.000321,2,"2025-12-10T18:50:39.446",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130846,1765392639456,-500.0,0.000321,2,"2025-12-10T18:50:39.456",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130848,1765392639466,-500.0,0.000321,2,"2025-12-10T18:50:39.466",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130850,1765392639476,-171.76776443,0.000321,2,"2025-12-10T18:50:39.476",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130883,1765392639763,-328.23223557,0.000321,2,"2025-12-10T18:50:39.763",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130885,1765392639774,-500.0,0.000321,2,"2025-12-10T18:50:39.774",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130887,1765392639786,-500.0,0.000321,2,"2025-12-10T18:50:39.786",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130888,1765392639796,-500.0,0.000321,2,"2025-12-10T18:50:39.796",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130890,1765392639807,-500.0,0.000321,2,"2025-12-10T18:50:39.807",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130892,1765392639818,-500.0,0.000321,2,"2025-12-10T18:50:39.818",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130893,1765392639828,-500.0,0.000321,2,"2025-12-10T18:50:39.828",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130894,1765392639839,-500.0,0.000321,2,"2025-12-10T18:50:39.839",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130895,1765392639848,-500.0,0.000321,2,"2025-12-10T18:50:39.848",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130896,1765392639858,-500.0,0.000321,2,"2025-12-10T18:50:39.858",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130897,1765392639869,-500.0,0.000321,2,"2025-12-10T18:50:39.869",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130898,1765392639879,-500.0,0.000321,2,"2025-12-10T18:50:39.879",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130899,1765392639889,-500.0,0.000321,2,"2025-12-10T18:50:39.889",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130900,1765392639899,-500.0,0.000321,2,"2025-12-10T18:50:39.899",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130901,1765392639909,-500.0,0.000321,2,"2025-12-10T18:50:39.909",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130902,1765392639920,-500.0,0.000321,2,"2025-12-10T18:50:39.920",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130903,1765392639930,-500.0,0.000321,2,"2025-12-10T18:50:39.930",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130904,1765392639939,-500.0,0.000321,2,"2025-12-10T18:50:39.939",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130905,1765392639949,-500.0,0.000321,2,"2025-12-10T18:50:39.949",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130906,1765392639959,-500.0,0.000321,2,"2025-12-10T18:50:39.959",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130907,1765392639969,-10851.67167318,0.00032101,2,"2025-12-10T18:50:39.969",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130908,1765392639978,-905.35222855,0.00032281,7,"2025-12-10T18:50:39.978",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130909,1765392639988,-211.08,0.000329,30,"2025-12-10T18:50:39.988",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130910,1765392639998,-361.36,0.00033037,2,"2025-12-10T18:50:39.998",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130911,1765392640008,-178.55,0.00033079,2,"2025-12-10T18:50:40.008",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130912,1765392640018,-300.0,0.00033252,2,"2025-12-10T18:50:40.018",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130913,1765392640027,-280.54,0.00033311,2,"2025-12-10T18:50:40.027",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130914,1765392640037,-1172.67,0.00033322,120,"2025-12-10T18:50:40.037",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130915,1765392640047,-20274.93599447,0.00033489,10,"2025-12-10T18:50:40.047",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130916,1765392640057,-417.62628858,0.00033885,2,"2025-12-10T18:50:40.057",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130917,1765392640075,-25741.85673118,0.00033885,2,"2025-12-10T18:50:40.075",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130918,1765392640090,-5971.3289788,0.00033986,2,"2025-12-10T18:50:40.090",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130919,1765392640102,-639.8168967,0.00033986,2,"2025-12-10T18:50:40.102",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130920,1765392640114,-4240.52579768,0.00033986,2,"2025-12-10T18:50:40.114",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130921,1765392640125,-445.71843032,0.00034129,37,"2025-12-10T18:50:40.125",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130922,1765392640141,-742.98999982,0.00034129,37,"2025-12-10T18:50:40.141",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130923,1765392640153,-706.02056986,0.00034129,37,"2025-12-10T18:50:40.153",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130924,1765392640167,-173.632,0.00034129,37,"2025-12-10T18:50:40.167",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130925,1765392640179,-817.15684577,0.00034143,2,"2025-12-10T18:50:40.179",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130934,1765392642323,-1.7e-07,0.00034143,2,"2025-12-10T18:50:42.323",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130935,1765392642340,-232.84315406,0.00034143,2,"2025-12-10T18:50:42.340",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130936,1765392642350,-1051.0,0.00034186,2,"2025-12-10T18:50:42.350",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130937,1765392642359,-178.55,0.00034194,2,"2025-12-10T18:50:42.359",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130938,1765392642370,-290.0,0.00034316,2,"2025-12-10T18:50:42.370",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130939,1765392642379,-47.64221354,0.00034408,2,"2025-12-10T18:50:42.379",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130940,1765392642397,-297.88778646,0.00034408,2,"2025-12-10T18:50:42.397",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130941,1765392642407,-290.0,0.00034415,2,"2025-12-10T18:50:42.407",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130942,1765392642418,-111.81522616,0.00034673,2,"2025-12-10T18:50:42.418",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130944,1765392642430,-888.18477384,0.00034673,2,"2025-12-10T18:50:42.430",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130945,1765392642440,-345.53,0.00034682,2,"2025-12-10T18:50:42.440",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130946,1765392642450,-290.0,0.00034694,2,"2025-12-10T18:50:42.450",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130947,1765392642460,-3115.38522616,0.00034734,2,"2025-12-10T18:50:42.460",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130948,1765392642473,-342.93822665,0.00034734,2,"2025-12-10T18:50:42.473",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130950,1765392642484,-3713.11082506,0.00034734,2,"2025-12-10T18:50:42.484",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130951,1765392642499,-327.71800197,0.00022757,2,"2025-12-10T18:50:42.499",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130952,1765392642509,-1180.19631958,0.00034734,2,"2025-12-10T18:50:42.509",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130953,1765392642521,-1839.138,0.00034734,2,"2025-12-10T18:50:42.521",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130955,1765392642534,-272.15710776,0.00034734,2,"2025-12-10T18:50:42.534",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130956,1765392642550,-2200.00009843,0.00034734,2,"2025-12-10T18:50:42.550",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130957,1765392642562,-963.28655487,0.00034734,2,"2025-12-10T18:50:42.562",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130958,1765392642574,-12533.27066116,0.00034734,2,"2025-12-10T18:50:42.574",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130959,1765392642584,-290.0,0.00034779,7,"2025-12-10T18:50:42.584",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130960,1765392642593,-1050.0,0.00034816,2,"2025-12-10T18:50:42.593",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130961,1765392642603,-290.0,0.00034942,7,"2025-12-10T18:50:42.603",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130962,1765392642614,-236.84,0.00034956,2,"2025-12-10T18:50:42.614",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130963,1765392642624,-290.0,0.00035009,2,"2025-12-10T18:50:42.624",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130964,1765392642634,-199.17,0.00035167,2,"2025-12-10T18:50:42.634",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130965,1765392642644,-1050.0,0.00035388,7,"2025-12-10T18:50:42.644",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130966,1765392642654,-1050.0,0.00035471,120,"2025-12-10T18:50:42.654",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130967,1765392642664,-1051.0,0.00035508,120,"2025-12-10T18:50:42.664",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130968,1765392642675,-26159.48301967,0.00035582,2,"2025-12-10T18:50:42.675",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130969,1765392642685,-290.0,0.0003563,7,"2025-12-10T18:50:42.685",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130970,1765392642695,-290.0,0.00035642,2,"2025-12-10T18:50:42.695",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130971,1765392642705,-290.0,0.00035712,2,"2025-12-10T18:50:42.705",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130972,1765392642715,-290.0,0.00035803,2,"2025-12-10T18:50:42.715",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130973,1765392642726,-938.22,0.0003586,2,"2025-12-10T18:50:42.726",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130975,1765392642737,-10851.67167318,0.0003587,2,"2025-12-10T18:50:42.737",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130977,1765392642747,-326.46802951,0.00035989,2,"2025-12-10T18:50:42.747",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130978,1765392642757,-290.0,0.00036024,2,"2025-12-10T18:50:42.757",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130980,1765392642767,-290.0,0.00036134,2,"2025-12-10T18:50:42.767",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130981,1765392642776,-1051.0,0.000363,7,"2025-12-10T18:50:42.776",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130983,1765392642787,-1050.0,0.00036337,2,"2025-12-10T18:50:42.787",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130985,1765392642796,-26159.48301967,0.00036431,2,"2025-12-10T18:50:42.796",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130986,1765392642806,-290.0,0.00036586,2,"2025-12-10T18:50:42.806",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130987,1765392642817,-290.0,0.0003676,2,"2025-12-10T18:50:42.817",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130988,1765392642826,-326.46802951,0.00036911,2,"2025-12-10T18:50:42.826",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130990,1765392642836,-1260.0,0.00036974,2,"2025-12-10T18:50:42.836",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130992,1765392642846,-614.0,0.00036974,2,"2025-12-10T18:50:42.846",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130994,1765392642856,-346.0,0.00036974,2,"2025-12-10T18:50:42.856",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130996,1765392642866,-290.0,0.00037024,120,"2025-12-10T18:50:42.866",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398130998,1765392642875,-1172.67,0.00037025,120,"2025-12-10T18:50:42.875",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131000,1765392643016,-1050.0,0.00037103,2,"2025-12-10T18:50:43.016",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131001,1765392643026,-163.72,0.00037155,2,"2025-12-10T18:50:43.026",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131002,1765392643037,-150.0,0.00037356,7,"2025-12-10T18:50:43.037",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131003,1765392643047,-150.0,0.00037356,7,"2025-12-10T18:50:43.047",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131004,1765392643058,-150.0,0.00037356,7,"2025-12-10T18:50:43.058",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131005,1765392643068,-150.0,0.00037356,7,"2025-12-10T18:50:43.068",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131006,1765392643077,-150.0,0.00037356,7,"2025-12-10T18:50:43.077",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131007,1765392643091,-150.0,0.00037356,7,"2025-12-10T18:50:43.091",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131008,1765392643102,-150.0,0.00037356,7,"2025-12-10T18:50:43.102",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131009,1765392643111,-150.0,0.00037356,7,"2025-12-10T18:50:43.111",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131010,1765392643122,-150.0,0.00037356,7,"2025-12-10T18:50:43.122",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131011,1765392643139,-150.0,0.00037356,7,"2025-12-10T18:50:43.139",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131012,1765392643159,-150.0,0.00037356,7,"2025-12-10T18:50:43.159",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131013,1765392643169,-150.0,0.00037356,7,"2025-12-10T18:50:43.169",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131014,1765392643180,-150.0,0.00037356,7,"2025-12-10T18:50:43.180",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131015,1765392643189,-150.0,0.00037356,7,"2025-12-10T18:50:43.189",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131016,1765392643199,-150.0,0.00037356,7,"2025-12-10T18:50:43.199",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131017,1765392643208,-290.0,0.00037394,2,"2025-12-10T18:50:43.208",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131018,1765392643218,-150.0,0.00037418,7,"2025-12-10T18:50:43.218",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131019,1765392643227,-150.0,0.00037432,7,"2025-12-10T18:50:43.227",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131020,1765392643236,-150.0,0.00037443,7,"2025-12-10T18:50:43.236",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131021,1765392643246,-150.0,0.0003746,7,"2025-12-10T18:50:43.246",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131022,1765392643256,-150.0,0.00037475,7,"2025-12-10T18:50:43.256",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131023,1765392643266,-150.0,0.0003748,7,"2025-12-10T18:50:43.266",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131024,1765392643276,-150.0,0.00037495,7,"2025-12-10T18:50:43.276",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131025,1765392643286,-150.0,0.00037507,7,"2025-12-10T18:50:43.286",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131027,1765392643296,-150.0,0.0003751,7,"2025-12-10T18:50:43.296",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131029,1765392643305,-150.0,0.00037529,7,"2025-12-10T18:50:43.305",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131030,1765392643315,-164.16,0.00037532,2,"2025-12-10T18:50:43.315",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131031,1765392643324,-150.0,0.00037542,7,"2025-12-10T18:50:43.324",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131032,1765392643335,-150.0,0.00037564,7,"2025-12-10T18:50:43.335",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131033,1765392643344,-150.0,0.00037583,7,"2025-12-10T18:50:43.344",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131034,1765392643355,-150.0,0.00037587,7,"2025-12-10T18:50:43.355",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131035,1765392643365,-150.0,0.00037593,7,"2025-12-10T18:50:43.365",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131036,1765392643386,-150.0,0.00037604,7,"2025-12-10T18:50:43.386",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131037,1765392643395,-150.0,0.00037616,7,"2025-12-10T18:50:43.395",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131038,1765392643406,-150.0,0.00037633,7,"2025-12-10T18:50:43.406",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131039,1765392643415,-150.0,0.00037658,7,"2025-12-10T18:50:43.415",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131040,1765392643425,-150.0,0.00037664,7,"2025-12-10T18:50:43.425",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131041,1765392643435,-150.0,0.00037666,7,"2025-12-10T18:50:43.435",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131042,1765392643445,-150.0,0.00037667,7,"2025-12-10T18:50:43.445",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131043,1765392643455,-150.0,0.00037702,7,"2025-12-10T18:50:43.455",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131044,1765392643465,-150.0,0.00037702,7,"2025-12-10T18:50:43.465",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131045,1765392643475,-150.0,0.00037702,7,"2025-12-10T18:50:43.475",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131046,1765392643486,-150.0,0.00037712,7,"2025-12-10T18:50:43.486",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131047,1765392643495,-150.0,0.00037728,7,"2025-12-10T18:50:43.495",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131048,1765392643505,-150.0,0.00037733,7,"2025-12-10T18:50:43.505",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131049,1765392643515,-150.0,0.00037733,7,"2025-12-10T18:50:43.515",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131050,1765392643525,-10851.67167318,0.00037754,2,"2025-12-10T18:50:43.525",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131051,1765392643535,-150.0,0.00037771,7,"2025-12-10T18:50:43.535",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131052,1765392643545,-150.0,0.00037771,7,"2025-12-10T18:50:43.545",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131053,1765392643555,-150.0,0.00037789,7,"2025-12-10T18:50:43.555",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131054,1765392643565,-150.0,0.0003779,7,"2025-12-10T18:50:43.565",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131055,1765392643574,-150.0,0.00037809,7,"2025-12-10T18:50:43.574",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131056,1765392643585,-150.0,0.00037817,7,"2025-12-10T18:50:43.585",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131057,1765392643595,-150.0,0.00037817,7,"2025-12-10T18:50:43.595",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131058,1765392643604,-150.0,0.00037831,7,"2025-12-10T18:50:43.604",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131059,1765392643613,-326.46802951,0.00037833,2,"2025-12-10T18:50:43.613",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131060,1765392643623,-150.0,0.00037852,7,"2025-12-10T18:50:43.623",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131061,1765392643633,-150.0,0.00037875,7,"2025-12-10T18:50:43.633",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131062,1765392643643,-150.0,0.00037875,7,"2025-12-10T18:50:43.643",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131063,1765392643652,-150.0,0.00037884,7,"2025-12-10T18:50:43.652",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131064,1765392643662,-150.0,0.0003791,7,"2025-12-10T18:50:43.662",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131065,1765392643673,-150.0,0.00037914,7,"2025-12-10T18:50:43.673",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131066,1765392643683,-150.0,0.00037949,7,"2025-12-10T18:50:43.683",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131067,1765392643693,-150.0,0.0003796,7,"2025-12-10T18:50:43.693",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131068,1765392643703,-150.0,0.00037961,7,"2025-12-10T18:50:43.703",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131069,1765392643713,-150.0,0.00037971,7,"2025-12-10T18:50:43.713",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131070,1765392643722,-150.0,0.00037976,7,"2025-12-10T18:50:43.722",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131071,1765392643732,-150.0,0.00037979,7,"2025-12-10T18:50:43.732",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131072,1765392643742,-150.0,0.00038035,7,"2025-12-10T18:50:43.742",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131073,1765392643752,-150.0,0.00038038,7,"2025-12-10T18:50:43.752",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131074,1765392643762,-150.0,0.00038048,7,"2025-12-10T18:50:43.762",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131075,1765392643772,-150.0,0.00038048,7,"2025-12-10T18:50:43.772",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131076,1765392643781,-150.0,0.00038048,7,"2025-12-10T18:50:43.781",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131077,1765392643790,-150.0,0.00038048,7,"2025-12-10T18:50:43.790",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131078,1765392643800,-150.0,0.00038048,7,"2025-12-10T18:50:43.800",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131079,1765392643810,-150.0,0.00038048,7,"2025-12-10T18:50:43.810",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131080,1765392643819,-150.0,0.00038068,7,"2025-12-10T18:50:43.819",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131081,1765392643828,-150.0,0.00038083,7,"2025-12-10T18:50:43.828",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131082,1765392643837,-150.0,0.000381,7,"2025-12-10T18:50:43.837",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131083,1765392643847,-150.0,0.00038111,7,"2025-12-10T18:50:43.847",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131084,1765392643857,-150.0,0.00038111,7,"2025-12-10T18:50:43.857",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131085,1765392643867,-150.0,0.00038125,7,"2025-12-10T18:50:43.867",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131086,1765392643877,-150.0,0.00038134,7,"2025-12-10T18:50:43.877",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131087,1765392643887,-150.0,0.00038162,7,"2025-12-10T18:50:43.887",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131088,1765392643896,-150.0,0.00038186,7,"2025-12-10T18:50:43.896",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131089,1765392643907,-150.0,0.00038186,7,"2025-12-10T18:50:43.907",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131090,1765392643916,-150.0,0.00038186,7,"2025-12-10T18:50:43.916",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131091,1765392643926,-150.0,0.00038186,7,"2025-12-10T18:50:43.926",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131092,1765392643937,-150.0,0.00038221,7,"2025-12-10T18:50:43.937",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131093,1765392643947,-150.0,0.00038223,7,"2025-12-10T18:50:43.947",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131094,1765392643957,-163.72,0.00038241,2,"2025-12-10T18:50:43.957",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131095,1765392643967,-150.0,0.00038262,7,"2025-12-10T18:50:43.967",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131096,1765392643976,-150.0,0.00038279,7,"2025-12-10T18:50:43.976",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131097,1765392643986,-150.0,0.00038279,7,"2025-12-10T18:50:43.986",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131098,1765392643995,-150.0,0.00038285,7,"2025-12-10T18:50:43.995",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131099,1765392644005,-150.0,0.0003829,7,"2025-12-10T18:50:44.005",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131100,1765392644015,-150.0,0.00038305,7,"2025-12-10T18:50:44.015",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131101,1765392644024,-150.0,0.00038307,7,"2025-12-10T18:50:44.024",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131102,1765392644035,-150.0,0.00038325,7,"2025-12-10T18:50:44.035",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131103,1765392644046,-150.0,0.00038337,7,"2025-12-10T18:50:44.046",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131104,1765392644055,-150.0,0.00038347,7,"2025-12-10T18:50:44.055",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131105,1765392644065,-150.0,0.00038394,7,"2025-12-10T18:50:44.065",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131106,1765392644075,-150.0,0.00038394,7,"2025-12-10T18:50:44.075",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131107,1765392644089,-150.0,0.00038394,7,"2025-12-10T18:50:44.089",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131108,1765392644099,-150.0,0.00038394,7,"2025-12-10T18:50:44.099",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131109,1765392644108,-150.0,0.00038409,7,"2025-12-10T18:50:44.108",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131110,1765392644119,-150.0,0.00038413,7,"2025-12-10T18:50:44.119",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131111,1765392644129,-150.0,0.00038423,7,"2025-12-10T18:50:44.129",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131112,1765392644139,-150.0,0.00038432,7,"2025-12-10T18:50:44.139",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131113,1765392644149,-150.0,0.00038463,7,"2025-12-10T18:50:44.149",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131114,1765392644160,-150.0,0.00038471,7,"2025-12-10T18:50:44.160",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131115,1765392644169,-150.0,0.0003848,7,"2025-12-10T18:50:44.169",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131116,1765392644179,-150.0,0.00038488,7,"2025-12-10T18:50:44.179",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131117,1765392644188,-150.0,0.00038488,7,"2025-12-10T18:50:44.188",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131118,1765392644198,-150.0,0.00038498,7,"2025-12-10T18:50:44.198",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131119,1765392644207,-150.0,0.00038509,7,"2025-12-10T18:50:44.207",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131120,1765392644216,-1000.0,0.00038526,2,"2025-12-10T18:50:44.216",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131121,1765392644226,-150.0,0.00038533,7,"2025-12-10T18:50:44.226",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131122,1765392644235,-150.0,0.00038542,7,"2025-12-10T18:50:44.235",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131123,1765392644244,-150.0,0.00038564,7,"2025-12-10T18:50:44.244",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131124,1765392644253,-150.0,0.00038567,7,"2025-12-10T18:50:44.253",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131125,1765392644263,-150.0,0.00038586,7,"2025-12-10T18:50:44.263",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131126,1765392644273,-150.0,0.00038595,7,"2025-12-10T18:50:44.273",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131127,1765392644282,-150.0,0.00038601,7,"2025-12-10T18:50:44.282",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131128,1765392644291,-150.0,0.00038601,7,"2025-12-10T18:50:44.291",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131129,1765392644301,-150.0,0.00038639,7,"2025-12-10T18:50:44.301",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131130,1765392644311,-150.0,0.00038653,7,"2025-12-10T18:50:44.311",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131131,1765392644320,-150.0,0.00038657,7,"2025-12-10T18:50:44.320",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131132,1765392644330,-150.0,0.00038661,7,"2025-12-10T18:50:44.330",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131133,1765392644340,-1679.19272941,0.0003869,5,"2025-12-10T18:50:44.340",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131134,1765392644350,-150.0,0.00038705,7,"2025-12-10T18:50:44.350",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131135,1765392644360,-150.0,0.00038715,7,"2025-12-10T18:50:44.360",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131136,1765392644369,-150.0,0.00038719,7,"2025-12-10T18:50:44.369",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131137,1765392644379,-150.0,0.0003874,7,"2025-12-10T18:50:44.379",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131138,1765392644388,-150.0,0.0003874,7,"2025-12-10T18:50:44.388",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131139,1765392644398,-150.0,0.0003874,7,"2025-12-10T18:50:44.398",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131140,1765392644407,-150.0,0.0003874,7,"2025-12-10T18:50:44.407",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131141,1765392644417,-150.0,0.0003874,7,"2025-12-10T18:50:44.417",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131142,1765392644427,-150.0,0.0003874,7,"2025-12-10T18:50:44.427",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131143,1765392644438,-150.0,0.0003874,7,"2025-12-10T18:50:44.438",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131144,1765392644448,-150.0,0.0003874,7,"2025-12-10T18:50:44.448",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131145,1765392644458,-326.46802951,0.00038756,2,"2025-12-10T18:50:44.458",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131146,1765392644470,-150.0,0.00038779,7,"2025-12-10T18:50:44.470",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131147,1765392644485,-150.0,0.00038781,7,"2025-12-10T18:50:44.485",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131148,1765392644495,-150.0,0.0003879,7,"2025-12-10T18:50:44.495",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131149,1765392644506,-150.0,0.00038809,7,"2025-12-10T18:50:44.506",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131150,1765392644516,-232.37,0.00038823,14,"2025-12-10T18:50:44.516",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131151,1765392644525,-150.0,0.00038826,7,"2025-12-10T18:50:44.525",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131152,1765392644535,-150.0,0.00038843,7,"2025-12-10T18:50:44.535",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131153,1765392644545,-150.0,0.00038866,7,"2025-12-10T18:50:44.545",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131154,1765392644556,-150.0,0.00038866,7,"2025-12-10T18:50:44.556",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131155,1765392644566,-150.0,0.00038878,7,"2025-12-10T18:50:44.566",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131156,1765392644575,-150.0,0.00038893,7,"2025-12-10T18:50:44.575",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131157,1765392644586,-150.0,0.00038898,7,"2025-12-10T18:50:44.586",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131158,1765392644595,-150.0,0.00038905,7,"2025-12-10T18:50:44.595",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131159,1765392644606,-150.0,0.00038913,7,"2025-12-10T18:50:44.606",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131160,1765392644616,-150.0,0.00038913,7,"2025-12-10T18:50:44.616",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131161,1765392644625,-150.0,0.00038941,7,"2025-12-10T18:50:44.625",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131162,1765392644635,-150.0,0.00038967,7,"2025-12-10T18:50:44.635",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131163,1765392644646,-150.0,0.0003897,7,"2025-12-10T18:50:44.646",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131164,1765392644656,-150.0,0.00038999,7,"2025-12-10T18:50:44.656",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131165,1765392644666,-150.0,0.00039016,7,"2025-12-10T18:50:44.666",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131166,1765392644675,-150.0,0.00039016,7,"2025-12-10T18:50:44.675",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131167,1765392644685,-150.0,0.00039016,7,"2025-12-10T18:50:44.685",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131168,1765392644701,-150.0,0.00039016,7,"2025-12-10T18:50:44.701",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131169,1765392644711,-150.0,0.00039029,7,"2025-12-10T18:50:44.711",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131170,1765392644722,-150.0,0.00039047,7,"2025-12-10T18:50:44.722",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131171,1765392644732,-150.0,0.00039086,7,"2025-12-10T18:50:44.732",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131172,1765392644742,-150.0,0.00039086,7,"2025-12-10T18:50:44.742",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131173,1765392644753,-150.0,0.00039086,7,"2025-12-10T18:50:44.753",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131174,1765392644763,-150.0,0.00039091,7,"2025-12-10T18:50:44.763",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131175,1765392644773,-150.0,0.00039092,7,"2025-12-10T18:50:44.773",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131176,1765392644783,-150.0,0.0003912,7,"2025-12-10T18:50:44.783",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131177,1765392644792,-150.0,0.00039135,7,"2025-12-10T18:50:44.792",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131178,1765392644803,-150.0,0.00039153,7,"2025-12-10T18:50:44.803",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131179,1765392644812,-150.0,0.00039155,7,"2025-12-10T18:50:44.812",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131180,1765392644825,-150.0,0.00039167,7,"2025-12-10T18:50:44.825",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131181,1765392644835,-150.0,0.00039172,7,"2025-12-10T18:50:44.835",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131182,1765392644845,-4585.72370564,0.00039191,4,"2025-12-10T18:50:44.845",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131183,1765392644860,-150.0,0.00039201,7,"2025-12-10T18:50:44.860",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131184,1765392644870,-150.0,0.00039201,7,"2025-12-10T18:50:44.870",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131185,1765392644881,-150.0,0.00039215,7,"2025-12-10T18:50:44.881",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131186,1765392644891,-150.0,0.00039224,7,"2025-12-10T18:50:44.891",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131187,1765392644902,-150.0,0.00039243,7,"2025-12-10T18:50:44.902",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131188,1765392644913,-150.0,0.00039243,7,"2025-12-10T18:50:44.913",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131189,1765392644923,-150.0,0.00039254,7,"2025-12-10T18:50:44.923",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131190,1765392644934,-150.0,0.00039259,7,"2025-12-10T18:50:44.934",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131191,1765392644944,-150.0,0.00039277,7,"2025-12-10T18:50:44.944",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131192,1765392644955,-150.0,0.00039293,7,"2025-12-10T18:50:44.955",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131193,1765392644966,-150.0,0.00039318,7,"2025-12-10T18:50:44.966",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131194,1765392644976,-150.0,0.00039328,7,"2025-12-10T18:50:44.976",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131195,1765392644986,-150.0,0.00039339,7,"2025-12-10T18:50:44.986",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131196,1765392644996,-150.0,0.00039345,7,"2025-12-10T18:50:44.996",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131197,1765392645006,-150.0,0.00039355,7,"2025-12-10T18:50:45.006",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131198,1765392645015,-150.0,0.00039372,7,"2025-12-10T18:50:45.015",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131199,1765392645025,-188.98,0.00039384,120,"2025-12-10T18:50:45.025",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131200,1765392645035,-150.0,0.00039394,7,"2025-12-10T18:50:45.035",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131201,1765392645046,-150.0,0.00039401,7,"2025-12-10T18:50:45.046",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131202,1765392645056,-150.0,0.00039432,7,"2025-12-10T18:50:45.056",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131203,1765392645065,-150.0,0.00039432,7,"2025-12-10T18:50:45.065",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131204,1765392645075,-150.0,0.00039432,7,"2025-12-10T18:50:45.075",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131205,1765392645089,-150.0,0.00039432,7,"2025-12-10T18:50:45.089",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131206,1765392645098,-150.0,0.00039432,7,"2025-12-10T18:50:45.098",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131207,1765392645109,-150.0,0.00039432,7,"2025-12-10T18:50:45.109",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131208,1765392645119,-150.0,0.00039432,7,"2025-12-10T18:50:45.119",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131209,1765392645130,-150.0,0.00039432,7,"2025-12-10T18:50:45.130",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131210,1765392645140,-150.0,0.00039462,7,"2025-12-10T18:50:45.140",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131211,1765392645150,-150.0,0.00039469,7,"2025-12-10T18:50:45.150",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131212,1765392645159,-150.0,0.00039491,7,"2025-12-10T18:50:45.159",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131213,1765392645170,-261.95,0.00039495,2,"2025-12-10T18:50:45.170",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131214,1765392645180,-150.0,0.00039508,7,"2025-12-10T18:50:45.180",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131215,1765392645191,-150.0,0.00039518,7,"2025-12-10T18:50:45.191",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131216,1765392645201,-150.0,0.00039524,7,"2025-12-10T18:50:45.201",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131217,1765392645210,-150.0,0.00039535,7,"2025-12-10T18:50:45.210",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131218,1765392645225,-150.0,0.00039545,7,"2025-12-10T18:50:45.225",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131219,1765392645234,-150.0,0.0003957,7,"2025-12-10T18:50:45.234",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131220,1765392645245,-150.0,0.00039586,7,"2025-12-10T18:50:45.245",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131221,1765392645255,-150.0,0.00039604,7,"2025-12-10T18:50:45.255",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131222,1765392645265,-150.0,0.00039609,7,"2025-12-10T18:50:45.265",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131223,1765392645275,-150.0,0.0003962,7,"2025-12-10T18:50:45.275",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131224,1765392645286,-150.0,0.0003962,7,"2025-12-10T18:50:45.286",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131225,1765392645295,-938.22,0.00039628,2,"2025-12-10T18:50:45.295",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131226,1765392645305,-10851.67167318,0.00039638,2,"2025-12-10T18:50:45.305",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131227,1765392645315,-150.0,0.00039639,7,"2025-12-10T18:50:45.315",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131228,1765392645324,-150.0,0.00039648,7,"2025-12-10T18:50:45.324",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131229,1765392645335,-150.0,0.00039662,7,"2025-12-10T18:50:45.335",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131230,1765392645344,-150.0,0.00039662,7,"2025-12-10T18:50:45.344",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131231,1765392645355,-326.46802951,0.00039678,2,"2025-12-10T18:50:45.355",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131232,1765392645364,-150.0,0.00039691,7,"2025-12-10T18:50:45.364",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131233,1765392645374,-150.0,0.00039696,7,"2025-12-10T18:50:45.374",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131234,1765392645383,-150.0,0.00039708,7,"2025-12-10T18:50:45.383",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131235,1765392645394,-150.0,0.0003971,7,"2025-12-10T18:50:45.394",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131236,1765392645403,-150.0,0.00039728,7,"2025-12-10T18:50:45.403",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131237,1765392645413,-150.0,0.00039743,7,"2025-12-10T18:50:45.413",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131238,1765392645425,-150.0,0.00039771,7,"2025-12-10T18:50:45.425",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131239,1765392645435,-150.0,0.00039772,7,"2025-12-10T18:50:45.435",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131240,1765392645444,-150.0,0.00039777,7,"2025-12-10T18:50:45.444",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131242,1765392645454,-150.0,0.00039777,7,"2025-12-10T18:50:45.454",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131243,1765392645464,-150.0,0.00039777,7,"2025-12-10T18:50:45.464",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131244,1765392645473,-150.0,0.00039816,7,"2025-12-10T18:50:45.473",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131245,1765392645483,-150.0,0.00039834,7,"2025-12-10T18:50:45.483",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131246,1765392645493,-4585.72370564,0.00039837,4,"2025-12-10T18:50:45.493",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131247,1765392645502,-150.0,0.00039847,7,"2025-12-10T18:50:45.502",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131248,1765392645512,-150.0,0.00039847,7,"2025-12-10T18:50:45.512",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131249,1765392645521,-150.0,0.00039847,7,"2025-12-10T18:50:45.521",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131250,1765392645530,-150.0,0.00039847,7,"2025-12-10T18:50:45.530",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131251,1765392645540,-150.0,0.00039864,7,"2025-12-10T18:50:45.540",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131252,1765392645550,-150.0,0.00039893,7,"2025-12-10T18:50:45.550",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131253,1765392645560,-150.0,0.00039896,7,"2025-12-10T18:50:45.560",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131254,1765392645570,-150.0,0.00039922,7,"2025-12-10T18:50:45.570",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131255,1765392645579,-150.0,0.0003995,7,"2025-12-10T18:50:45.579",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131256,1765392645589,-150.0,0.0003995,7,"2025-12-10T18:50:45.589",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131257,1765392645599,-150.0,0.00039958,7,"2025-12-10T18:50:45.599",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131258,1765392645609,-150.0,0.00039965,7,"2025-12-10T18:50:45.609",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131259,1765392645622,-150.0,0.0003997,7,"2025-12-10T18:50:45.622",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131260,1765392645631,-150.0,0.00039985,7,"2025-12-10T18:50:45.631",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131261,1765392645642,-13757.1711169,0.00039989,4,"2025-12-10T18:50:45.642",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131262,1765392645652,-1628.38,0.00039989,2,"2025-12-10T18:50:45.652",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131263,1765392645662,-150.0,0.00039998,7,"2025-12-10T18:50:45.662",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131264,1765392645672,-150.0,0.00039998,7,"2025-12-10T18:50:45.672",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131265,1765392645681,-215.38014373,0.0004,7,"2025-12-10T18:50:45.681",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131266,1765392645690,-150.0,0.0004002,7,"2025-12-10T18:50:45.690",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131267,1765392645700,-150.0,0.00040037,7,"2025-12-10T18:50:45.700",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131268,1765392645710,-250.0,0.0004005,7,"2025-12-10T18:50:45.710",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131269,1765392645720,-250.0,0.0004005,7,"2025-12-10T18:50:45.720",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131270,1765392645730,-250.0,0.0004005,7,"2025-12-10T18:50:45.730",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131271,1765392645740,-250.0,0.0004005,7,"2025-12-10T18:50:45.740",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131272,1765392645751,-176.17739378,0.0004005,7,"2025-12-10T18:50:45.751",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131273,1765392645761,-150.0,0.00040054,7,"2025-12-10T18:50:45.761",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131274,1765392645771,-150.0,0.00040073,7,"2025-12-10T18:50:45.771",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131275,1765392645781,-150.0,0.00040082,7,"2025-12-10T18:50:45.781",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131276,1765392645793,-150.0,0.00040084,7,"2025-12-10T18:50:45.793",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131277,1765392645803,-4585.72370564,0.00040115,4,"2025-12-10T18:50:45.803",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131278,1765392645812,-150.0,0.00040123,7,"2025-12-10T18:50:45.812",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131279,1765392645823,-150.0,0.00040123,7,"2025-12-10T18:50:45.823",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131280,1765392645836,-150.0,0.00040123,7,"2025-12-10T18:50:45.836",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131281,1765392645845,-150.0,0.00040123,7,"2025-12-10T18:50:45.845",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131282,1765392645855,-150.0,0.00040123,7,"2025-12-10T18:50:45.855",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131283,1765392645866,-150.0,0.00040123,7,"2025-12-10T18:50:45.866",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131284,1765392645875,-150.0,0.00040123,7,"2025-12-10T18:50:45.875",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131285,1765392645885,-150.0,0.00040123,7,"2025-12-10T18:50:45.885",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131286,1765392645895,-500.0,0.00040134,60,"2025-12-10T18:50:45.895",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131287,1765392645904,-500.0,0.00040134,60,"2025-12-10T18:50:45.904",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131290,1765392646041,-500.0,0.00040134,14,"2025-12-10T18:50:46.041",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131291,1765392646069,-3048.2416,0.00040135,2,"2025-12-10T18:50:46.069",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131292,1765392646080,-1000.0,0.00040135,120,"2025-12-10T18:50:46.080",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131293,1765392646093,-480.31,0.00040137,2,"2025-12-10T18:50:46.093",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131294,1765392646103,-150.0,0.00040144,7,"2025-12-10T18:50:46.103",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131295,1765392646114,-4585.72370564,0.00040148,4,"2025-12-10T18:50:46.114",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131296,1765392646124,-150.0,0.00040148,7,"2025-12-10T18:50:46.124",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131297,1765392646133,-150.0,0.00040158,7,"2025-12-10T18:50:46.133",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131298,1765392646143,-500.0,0.00040192,14,"2025-12-10T18:50:46.143",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131299,1765392646153,-150.0,0.00040202,7,"2025-12-10T18:50:46.153",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131300,1765392646165,-150.0,0.00040206,7,"2025-12-10T18:50:46.165",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131301,1765392646191,-150.0,0.0004021,7,"2025-12-10T18:50:46.191",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131302,1765392646202,-150.0,0.00040224,7,"2025-12-10T18:50:46.202",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131303,1765392646213,-150.0,0.00040262,7,"2025-12-10T18:50:46.213",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131304,1765392646224,-150.0,0.00040262,7,"2025-12-10T18:50:46.224",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131305,1765392646235,-150.0,0.00040268,7,"2025-12-10T18:50:46.235",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131306,1765392646245,-463.68,0.00040274,2,"2025-12-10T18:50:46.245",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131307,1765392646257,-150.0,0.00040277,7,"2025-12-10T18:50:46.257",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131308,1765392646268,-150.0,0.00040296,7,"2025-12-10T18:50:46.268",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131309,1765392646278,-150.0,0.00040299,7,"2025-12-10T18:50:46.278",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131310,1765392646289,-150.0,0.00040321,7,"2025-12-10T18:50:46.289",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131311,1765392646300,-150.0,0.0004033,7,"2025-12-10T18:50:46.300",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131312,1765392646311,-150.0,0.00040354,7,"2025-12-10T18:50:46.311",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131313,1765392646321,-150.0,0.00040365,7,"2025-12-10T18:50:46.321",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131314,1765392646332,-150.0,0.00040375,7,"2025-12-10T18:50:46.332",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131315,1765392646343,-150.0,0.00040375,7,"2025-12-10T18:50:46.343",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131316,1765392646353,-150.0,0.00040383,7,"2025-12-10T18:50:46.353",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131317,1765392646363,-150.0,0.00040392,7,"2025-12-10T18:50:46.363",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131318,1765392646374,-150.0,0.000404,7,"2025-12-10T18:50:46.374",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131319,1765392646384,-150.0,0.00040431,7,"2025-12-10T18:50:46.384",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131320,1765392646395,-150.0,0.0004044,7,"2025-12-10T18:50:46.395",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131321,1765392646405,-150.0,0.0004045,7,"2025-12-10T18:50:46.405",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131322,1765392646415,-150.0,0.00040454,7,"2025-12-10T18:50:46.415",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131323,1765392646426,-150.0,0.00040469,7,"2025-12-10T18:50:46.426",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131324,1765392646436,-150.0,0.00040469,7,"2025-12-10T18:50:46.436",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131325,1765392646447,-150.0,0.00040469,7,"2025-12-10T18:50:46.447",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131326,1765392646457,-150.0,0.00040469,7,"2025-12-10T18:50:46.457",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131327,1765392646468,-150.0,0.00040516,7,"2025-12-10T18:50:46.468",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131328,1765392646479,-150.0,0.00040526,7,"2025-12-10T18:50:46.479",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131329,1765392646489,-150.0,0.00040538,7,"2025-12-10T18:50:46.489",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131330,1765392646500,-150.0,0.00040556,7,"2025-12-10T18:50:46.500",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131331,1765392646511,-150.0,0.00040558,7,"2025-12-10T18:50:46.511",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131332,1765392646521,-150.0,0.00040573,7,"2025-12-10T18:50:46.521",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131333,1765392646532,-150.0,0.00040578,7,"2025-12-10T18:50:46.532",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131334,1765392646547,-150.0,0.00040584,7,"2025-12-10T18:50:46.547",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131335,1765392646558,-150.0,0.00040584,7,"2025-12-10T18:50:46.558",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131336,1765392646569,-326.46802951,0.000406,28,"2025-12-10T18:50:46.569",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131337,1765392646580,-150.0,0.00040601,7,"2025-12-10T18:50:46.580",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131338,1765392646591,-150.0,0.0004064,7,"2025-12-10T18:50:46.591",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131339,1765392646602,-150.0,0.00040642,7,"2025-12-10T18:50:46.602",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131340,1765392646613,-150.0,0.00040677,7,"2025-12-10T18:50:46.613",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131341,1765392646624,-150.0,0.00040677,7,"2025-12-10T18:50:46.624",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131342,1765392646634,-150.0,0.00040677,7,"2025-12-10T18:50:46.634",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131343,1765392646645,-150.0,0.00040677,7,"2025-12-10T18:50:46.645",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131344,1765392646656,-150.0,0.00040701,7,"2025-12-10T18:50:46.656",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131345,1765392646667,-1172.67,0.00040727,120,"2025-12-10T18:50:46.667",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131346,1765392646677,-150.0,0.00040729,7,"2025-12-10T18:50:46.677",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131347,1765392646688,-150.0,0.00040738,7,"2025-12-10T18:50:46.688",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131348,1765392646698,-150.0,0.00040752,7,"2025-12-10T18:50:46.698",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131349,1765392646709,-150.0,0.00040752,7,"2025-12-10T18:50:46.709",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131350,1765392646719,-4585.72370564,0.00040761,4,"2025-12-10T18:50:46.719",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131351,1765392646730,-150.0,0.00040763,7,"2025-12-10T18:50:46.730",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131352,1765392646741,-798.63702859,0.00040771,120,"2025-12-10T18:50:46.741",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131353,1765392646752,-150.0,0.0004078,7,"2025-12-10T18:50:46.752",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131354,1765392646763,-150.0,0.00040795,7,"2025-12-10T18:50:46.763",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131355,1765392646773,-150.0,0.00040815,7,"2025-12-10T18:50:46.773",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131356,1765392646783,-150.0,0.00040815,7,"2025-12-10T18:50:46.783",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131357,1765392646794,-150.0,0.00040815,7,"2025-12-10T18:50:46.794",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131358,1765392646805,-150.0,0.00040815,7,"2025-12-10T18:50:46.805",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131359,1765392646816,-150.0,0.00040815,7,"2025-12-10T18:50:46.816",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131360,1765392646826,-150.0,0.00040815,7,"2025-12-10T18:50:46.826",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131361,1765392646836,-150.0,0.00040825,7,"2025-12-10T18:50:46.836",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131362,1765392646846,-150.0,0.00040828,7,"2025-12-10T18:50:46.846",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131363,1765392646856,-150.0,0.00040884,7,"2025-12-10T18:50:46.856",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131364,1765392646867,-150.0,0.00040887,7,"2025-12-10T18:50:46.867",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131365,1765392646878,-150.0,0.00040892,7,"2025-12-10T18:50:46.878",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131366,1765392646893,-150.0,0.00040902,7,"2025-12-10T18:50:46.893",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131367,1765392646903,-150.0,0.00040903,7,"2025-12-10T18:50:46.903",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131368,1765392646915,-150.0,0.00040914,7,"2025-12-10T18:50:46.915",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131369,1765392646926,-150.0,0.00040949,7,"2025-12-10T18:50:46.926",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131370,1765392646937,-150.0,0.00040953,7,"2025-12-10T18:50:46.937",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131371,1765392646948,-4162.10695431,0.00040975,4,"2025-12-10T18:50:46.948",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131372,1765392647068,-155.51105436,0.00026636,52,"2025-12-10T18:50:47.068",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131373,1765392647088,-2160.70713976,0.00040975,4,"2025-12-10T18:50:47.088",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131374,1765392647101,-748.63230573,0.00040975,4,"2025-12-10T18:50:47.101",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131375,1765392647114,-340.86111214,0.00040975,4,"2025-12-10T18:50:47.114",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131376,1765392647127,-6344.86360496,0.00040975,4,"2025-12-10T18:50:47.127",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131377,1765392647137,-150.0,0.00040979,7,"2025-12-10T18:50:47.137",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131378,1765392647147,-150.0,0.00040988,7,"2025-12-10T18:50:47.147",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131379,1765392647157,-150.0,0.00040988,7,"2025-12-10T18:50:47.157",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131380,1765392647168,-5000.0,0.00040995,120,"2025-12-10T18:50:47.168",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131381,1765392647178,-150.0,0.00041011,7,"2025-12-10T18:50:47.178",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131382,1765392647189,-150.0,0.00041032,7,"2025-12-10T18:50:47.189",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131383,1765392647199,-500.0,0.00041034,2,"2025-12-10T18:50:47.199",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131384,1765392647209,-13757.1711169,0.00041035,4,"2025-12-10T18:50:47.209",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131385,1765392647218,-150.0,0.00041046,7,"2025-12-10T18:50:47.218",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131386,1765392647229,-150.0,0.00041046,7,"2025-12-10T18:50:47.229",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131387,1765392647239,-150.0,0.00041054,7,"2025-12-10T18:50:47.239",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131388,1765392647250,-162.39259309,0.00041061,17,"2025-12-10T18:50:47.250",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131389,1765392647259,-150.0,0.00041073,7,"2025-12-10T18:50:47.259",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131390,1765392647270,-4585.72370564,0.00041074,4,"2025-12-10T18:50:47.270",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131391,1765392647284,-150.0,0.00041074,7,"2025-12-10T18:50:47.284",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131392,1765392647296,-9171.44741128,0.00041075,4,"2025-12-10T18:50:47.296",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131393,1765392647306,-13757.1711169,0.00041085,4,"2025-12-10T18:50:47.306",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131394,1765392647317,-4585.72370564,0.00041086,4,"2025-12-10T18:50:47.317",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131395,1765392647329,-6187.92785469,0.00041086,4,"2025-12-10T18:50:47.329",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131396,1765392647339,-9171.44741128,0.00041087,4,"2025-12-10T18:50:47.339",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131397,1765392647350,-6187.92785469,0.00041087,4,"2025-12-10T18:50:47.350",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131398,1765392647360,-4585.72370564,0.00041088,4,"2025-12-10T18:50:47.360",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131399,1765392647371,-150.0,0.00041092,7,"2025-12-10T18:50:47.371",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131400,1765392647381,-150.0,0.00041092,7,"2025-12-10T18:50:47.381",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131401,1765392647392,-500.0,0.00041094,60,"2025-12-10T18:50:47.392",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131402,1765392647402,-9171.44741128,0.00041094,4,"2025-12-10T18:50:47.402",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131403,1765392647412,-12375.8557094,0.00041094,4,"2025-12-10T18:50:47.412",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131404,1765392647422,-500.0,0.00041095,60,"2025-12-10T18:50:47.422",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131405,1765392647432,-157.76494726,0.00041095,60,"2025-12-10T18:50:47.432",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131406,1765392647443,-500.0,0.00041095,60,"2025-12-10T18:50:47.443",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131407,1765392647454,-500.0,0.00041095,60,"2025-12-10T18:50:47.454",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131408,1765392647465,-369.81095403,0.00041095,60,"2025-12-10T18:50:47.465",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131409,1765392647475,-500.0,0.00041095,60,"2025-12-10T18:50:47.475",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131410,1765392647489,-500.0,0.00041095,60,"2025-12-10T18:50:47.489",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131411,1765392647500,-500.0,0.00041095,60,"2025-12-10T18:50:47.500",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131412,1765392647511,-500.0,0.00041095,60,"2025-12-10T18:50:47.511",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131413,1765392647525,-500.0,0.00041095,60,"2025-12-10T18:50:47.525",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131414,1765392647538,-500.0,0.00041095,60,"2025-12-10T18:50:47.538",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131415,1765392647549,-500.0,0.00041095,60,"2025-12-10T18:50:47.549",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131416,1765392647559,-500.0,0.00041095,60,"2025-12-10T18:50:47.559",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131417,1765392647570,-500.0,0.00041095,60,"2025-12-10T18:50:47.570",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131418,1765392647580,-500.0,0.00041095,60,"2025-12-10T18:50:47.580",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131419,1765392647591,-500.0,0.00041095,60,"2025-12-10T18:50:47.591",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131420,1765392647601,-500.0,0.00041095,60,"2025-12-10T18:50:47.601",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131421,1765392647611,-500.0,0.00041095,60,"2025-12-10T18:50:47.611",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131422,1765392647621,-500.0,0.00041095,60,"2025-12-10T18:50:47.621",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131423,1765392647631,-500.0,0.00041095,60,"2025-12-10T18:50:47.631",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131424,1765392647641,-500.0,0.00041095,60,"2025-12-10T18:50:47.641",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131425,1765392647651,-500.0,0.00041095,7,"2025-12-10T18:50:47.651",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131426,1765392647662,-500.0,0.00041095,60,"2025-12-10T18:50:47.662",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131427,1765392647675,-356.27,0.00041095,60,"2025-12-10T18:50:47.675",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131428,1765392647685,-500.0,0.00041095,2,"2025-12-10T18:50:47.685",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131429,1765392647695,-435.13464931,0.00041095,2,"2025-12-10T18:50:47.695",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131430,1765392647705,-300.0,0.00041095,60,"2025-12-10T18:50:47.705",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131431,1765392647715,-228.70235955,0.00041095,60,"2025-12-10T18:50:47.715",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131432,1765392647725,-500.0,0.00041095,60,"2025-12-10T18:50:47.725",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131433,1765392647735,-500.0,0.00041095,60,"2025-12-10T18:50:47.735",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131434,1765392647745,-500.0,0.00041095,60,"2025-12-10T18:50:47.745",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131435,1765392647754,-500.0,0.00041095,60,"2025-12-10T18:50:47.754",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131436,1765392647765,-500.0,0.00041095,60,"2025-12-10T18:50:47.765",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131437,1765392647775,-312.76,0.00041095,60,"2025-12-10T18:50:47.775",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131438,1765392647785,-500.0,0.00041095,60,"2025-12-10T18:50:47.785",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131439,1765392647796,-500.0,0.00041095,60,"2025-12-10T18:50:47.796",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131440,1765392647806,-500.0,0.00041095,60,"2025-12-10T18:50:47.806",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131441,1765392647816,-500.0,0.00041095,60,"2025-12-10T18:50:47.816",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131442,1765392647825,-500.0,0.00041095,60,"2025-12-10T18:50:47.825",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131443,1765392647835,-500.0,0.00041095,60,"2025-12-10T18:50:47.835",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131444,1765392647845,-500.0,0.00041095,60,"2025-12-10T18:50:47.845",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131445,1765392647855,-500.0,0.00041095,60,"2025-12-10T18:50:47.855",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131446,1765392647868,-500.0,0.00041095,60,"2025-12-10T18:50:47.868",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131447,1765392647878,-500.0,0.00041095,60,"2025-12-10T18:50:47.878",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131448,1765392647888,-500.0,0.00041095,60,"2025-12-10T18:50:47.888",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131449,1765392647897,-500.0,0.00041095,60,"2025-12-10T18:50:47.897",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131450,1765392647907,-500.0,0.00041095,60,"2025-12-10T18:50:47.907",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131451,1765392647916,-500.0,0.00041095,60,"2025-12-10T18:50:47.916",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131452,1765392647926,-500.0,0.00041095,60,"2025-12-10T18:50:47.926",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131453,1765392647936,-500.0,0.00041095,60,"2025-12-10T18:50:47.936",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131454,1765392647946,-733.42,0.00041095,60,"2025-12-10T18:50:47.946",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131455,1765392647956,-733.42,0.00041095,60,"2025-12-10T18:50:47.956",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131456,1765392647966,-733.42,0.00041095,60,"2025-12-10T18:50:47.966",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131457,1765392647977,-733.42,0.00041095,60,"2025-12-10T18:50:47.977",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131458,1765392647986,-733.42,0.00041095,60,"2025-12-10T18:50:47.986",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131459,1765392647996,-500.0,0.00041095,60,"2025-12-10T18:50:47.996",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131460,1765392648006,-500.0,0.00041095,60,"2025-12-10T18:50:48.006",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131461,1765392648015,-500.0,0.00041095,60,"2025-12-10T18:50:48.015",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131462,1765392648025,-500.0,0.00041095,60,"2025-12-10T18:50:48.025",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131463,1765392648035,-500.0,0.00041095,60,"2025-12-10T18:50:48.035",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131464,1765392648046,-508.57731863,0.00041095,60,"2025-12-10T18:50:48.046",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131465,1765392648056,-500.0,0.00041095,60,"2025-12-10T18:50:48.056",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131466,1765392648066,-500.0,0.00041095,60,"2025-12-10T18:50:48.066",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131467,1765392648076,-500.0,0.00041095,60,"2025-12-10T18:50:48.076",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131468,1765392648089,-500.0,0.00041095,60,"2025-12-10T18:50:48.089",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131469,1765392648099,-500.0,0.00041095,60,"2025-12-10T18:50:48.099",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131470,1765392648109,-500.0,0.00041095,25,"2025-12-10T18:50:48.109",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131471,1765392648119,-500.0,0.00041095,60,"2025-12-10T18:50:48.119",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131472,1765392648131,-500.0,0.00041095,60,"2025-12-10T18:50:48.131",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131473,1765392648141,-500.0,0.00041095,60,"2025-12-10T18:50:48.141",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131474,1765392648151,-500.0,0.00041095,60,"2025-12-10T18:50:48.151",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131475,1765392648161,-500.0,0.00041095,60,"2025-12-10T18:50:48.161",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131476,1765392648172,-500.0,0.00041095,60,"2025-12-10T18:50:48.172",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131477,1765392648181,-500.0,0.00041095,60,"2025-12-10T18:50:48.181",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131478,1765392648191,-632.98735935,0.00041095,60,"2025-12-10T18:50:48.191",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131479,1765392648201,-600.0,0.00041096,120,"2025-12-10T18:50:48.201",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131480,1765392648211,-552.78,0.00041096,2,"2025-12-10T18:50:48.211",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131481,1765392648222,-552.78,0.00041096,2,"2025-12-10T18:50:48.222",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131482,1765392648232,-552.78,0.00041096,2,"2025-12-10T18:50:48.232",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131483,1765392648241,-552.54,0.00041096,2,"2025-12-10T18:50:48.241",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131484,1765392648262,-2277.6,0.00041096,2,"2025-12-10T18:50:48.262",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131485,1765392648274,-170.29,0.00041096,2,"2025-12-10T18:50:48.274",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131486,1765392648284,-301.21,0.00041096,2,"2025-12-10T18:50:48.284",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131487,1765392648295,-170.29,0.00041096,2,"2025-12-10T18:50:48.295",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131488,1765392648305,-170.29,0.00041096,2,"2025-12-10T18:50:48.305",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131489,1765392648315,-170.29,0.00041096,2,"2025-12-10T18:50:48.315",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131490,1765392648324,-170.29,0.00041096,2,"2025-12-10T18:50:48.324",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131491,1765392648334,-340.07,0.00041096,2,"2025-12-10T18:50:48.334",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131492,1765392648345,-552.78,0.00041096,2,"2025-12-10T18:50:48.345",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131493,1765392648355,-552.78,0.00041096,2,"2025-12-10T18:50:48.355",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131494,1765392648366,-178.08,0.00041096,2,"2025-12-10T18:50:48.366",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131495,1765392648376,-552.78,0.00041096,2,"2025-12-10T18:50:48.376",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131496,1765392648387,-552.78,0.00041096,2,"2025-12-10T18:50:48.387",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131497,1765392648398,-552.45,0.00041096,2,"2025-12-10T18:50:48.398",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131498,1765392648410,-18342.8948226,0.00041097,4,"2025-12-10T18:50:48.410",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131499,1765392648421,-18563.7835641,0.00041097,4,"2025-12-10T18:50:48.421",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131500,1765392648433,-540.47,0.00041098,60,"2025-12-10T18:50:48.433",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131501,1765392648443,-500.0,0.00041098,60,"2025-12-10T18:50:48.443",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131502,1765392648455,-500.0,0.00041098,60,"2025-12-10T18:50:48.455",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131503,1765392648466,-552.45606173,0.00041098,60,"2025-12-10T18:50:48.466",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131504,1765392648477,-500.0,0.00041098,60,"2025-12-10T18:50:48.477",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131505,1765392648488,-444.88845389,0.00041098,60,"2025-12-10T18:50:48.488",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131506,1765392648499,-500.0,0.00041098,60,"2025-12-10T18:50:48.499",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131507,1765392648509,-500.0,0.00041098,60,"2025-12-10T18:50:48.509",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131508,1765392648520,-555.04802975,0.00041098,60,"2025-12-10T18:50:48.520",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131509,1765392648530,-500.0,0.00041098,60,"2025-12-10T18:50:48.530",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131510,1765392648541,-500.0,0.00041098,60,"2025-12-10T18:50:48.541",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131511,1765392648555,-500.0,0.00041098,60,"2025-12-10T18:50:48.555",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131512,1765392648566,-266.93962821,0.00041098,60,"2025-12-10T18:50:48.566",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131513,1765392648577,-33440.9571,0.00041107,2,"2025-12-10T18:50:48.577",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131514,1765392648588,-1000.0,0.00041107,2,"2025-12-10T18:50:48.588",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131515,1765392648599,-150.0,0.0004113,30,"2025-12-10T18:50:48.599",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131516,1765392648615,-150.0,0.0004113,30,"2025-12-10T18:50:48.615",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131517,1765392648626,-150.0,0.00041135,30,"2025-12-10T18:50:48.626",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131518,1765392648637,-6187.92785469,0.00041144,4,"2025-12-10T18:50:48.637",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131519,1765392648648,-150.0,0.00041151,30,"2025-12-10T18:50:48.648",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131520,1765392648659,-13757.1711169,0.00041154,4,"2025-12-10T18:50:48.659",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131521,1765392648670,-12375.8557094,0.00041154,4,"2025-12-10T18:50:48.670",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131522,1765392648681,-150.0,0.00041161,30,"2025-12-10T18:50:48.681",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131523,1765392648691,-150.0,0.00041161,30,"2025-12-10T18:50:48.691",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131524,1765392648702,-150.0,0.00041161,30,"2025-12-10T18:50:48.702",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131525,1765392648712,-500.0,0.00041163,2,"2025-12-10T18:50:48.712",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131526,1765392648722,-500.0,0.00041163,60,"2025-12-10T18:50:48.722",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131527,1765392648731,-6187.92785469,0.00041186,4,"2025-12-10T18:50:48.731",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131528,1765392648741,-150.0,0.00041196,30,"2025-12-10T18:50:48.741",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131529,1765392648751,-150.0,0.00041197,30,"2025-12-10T18:50:48.751",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131530,1765392648761,-150.0,0.00041199,30,"2025-12-10T18:50:48.761",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131531,1765392648771,-6187.92785469,0.00041203,4,"2025-12-10T18:50:48.771",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131532,1765392648781,-150.0,0.00041205,30,"2025-12-10T18:50:48.781",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131533,1765392648791,-13757.1711169,0.00041214,4,"2025-12-10T18:50:48.791",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131534,1765392648803,-12375.8557094,0.00041214,4,"2025-12-10T18:50:48.803",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131535,1765392648813,-150.0,0.0004123,30,"2025-12-10T18:50:48.813",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131536,1765392648823,-150.0,0.00041247,30,"2025-12-10T18:50:48.823",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131537,1765392648833,-150.0,0.00041259,30,"2025-12-10T18:50:48.833",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131538,1765392648843,-6187.92785469,0.00041263,4,"2025-12-10T18:50:48.843",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131539,1765392648853,-150.0,0.0004127,30,"2025-12-10T18:50:48.853",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131540,1765392648863,-13757.1711169,0.00041273,4,"2025-12-10T18:50:48.863",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131541,1765392648872,-12375.8557094,0.00041273,4,"2025-12-10T18:50:48.872",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131542,1765392648882,-150.0,0.00041276,30,"2025-12-10T18:50:48.882",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131543,1765392648892,-150.0,0.0004128,30,"2025-12-10T18:50:48.892",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131544,1765392648901,-151.0,0.00041283,120,"2025-12-10T18:50:48.901",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131545,1765392648911,-151.0,0.00041283,120,"2025-12-10T18:50:48.911",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131546,1765392649118,-151.0,0.00041283,120,"2025-12-10T18:50:49.118",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131547,1765392649131,-151.0,0.00041283,120,"2025-12-10T18:50:49.131",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131548,1765392649141,-153.565544,0.00041283,120,"2025-12-10T18:50:49.141",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131549,1765392649150,-151.0,0.00041283,120,"2025-12-10T18:50:49.150",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131550,1765392649162,-151.0,0.00041283,120,"2025-12-10T18:50:49.162",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131551,1765392649171,-151.0,0.00041283,120,"2025-12-10T18:50:49.171",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131552,1765392649180,-151.0,0.00041283,120,"2025-12-10T18:50:49.180",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131553,1765392649190,-151.0,0.00041283,120,"2025-12-10T18:50:49.190",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131554,1765392649199,-151.0,0.00041283,120,"2025-12-10T18:50:49.199",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131555,1765392649208,-6187.92785469,0.00041289,4,"2025-12-10T18:50:49.208",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131556,1765392649218,-4585.72370564,0.00041296,4,"2025-12-10T18:50:49.218",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131557,1765392649228,-150.0,0.00041299,30,"2025-12-10T18:50:49.228",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131558,1765392649238,-733.42,0.000413,60,"2025-12-10T18:50:49.238",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131559,1765392649248,-733.42,0.000413,60,"2025-12-10T18:50:49.248",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131560,1765392649257,-733.42,0.000413,60,"2025-12-10T18:50:49.257",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131561,1765392649267,-4585.72370564,0.0004132,4,"2025-12-10T18:50:49.267",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131562,1765392649277,-150.0,0.00041321,30,"2025-12-10T18:50:49.277",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131563,1765392649291,-6187.92785469,0.00041323,4,"2025-12-10T18:50:49.291",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131564,1765392649301,-9171.44741128,0.00041333,4,"2025-12-10T18:50:49.301",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131565,1765392649310,-12375.8557094,0.00041333,4,"2025-12-10T18:50:49.310",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131566,1765392649321,-150.0,0.00041334,30,"2025-12-10T18:50:49.321",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131567,1765392649331,-6187.92785469,0.00041336,4,"2025-12-10T18:50:49.331",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131568,1765392649341,-4585.72370564,0.00041343,4,"2025-12-10T18:50:49.341",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131569,1765392649352,-4585.72370564,0.00041346,4,"2025-12-10T18:50:49.352",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131570,1765392649362,-4585.72370564,0.00041351,4,"2025-12-10T18:50:49.362",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131571,1765392649371,-150.0,0.00041353,30,"2025-12-10T18:50:49.371",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131572,1765392649381,-150.0,0.00041356,30,"2025-12-10T18:50:49.381",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131573,1765392649391,-200.0,0.00041361,120,"2025-12-10T18:50:49.391",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131574,1765392649401,-6187.92785469,0.00041362,4,"2025-12-10T18:50:49.401",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131575,1765392649412,-150.0,0.00041368,30,"2025-12-10T18:50:49.412",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131576,1765392649422,-207.0,0.0004137,30,"2025-12-10T18:50:49.422",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131577,1765392649432,-9171.44741128,0.00041371,4,"2025-12-10T18:50:49.432",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131578,1765392649442,-12375.8557094,0.00041371,4,"2025-12-10T18:50:49.442",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131579,1765392649453,-151.0,0.00041372,120,"2025-12-10T18:50:49.453",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131580,1765392649463,-151.0,0.00041372,120,"2025-12-10T18:50:49.463",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131581,1765392649473,-233.22713,0.00041372,120,"2025-12-10T18:50:49.473",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131582,1765392649485,-523.694233,0.00041372,120,"2025-12-10T18:50:49.485",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131583,1765392649495,-523.694233,0.00041372,120,"2025-12-10T18:50:49.495",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131584,1765392649505,-523.694233,0.00041372,120,"2025-12-10T18:50:49.505",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131585,1765392649514,-523.694233,0.00041372,120,"2025-12-10T18:50:49.514",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131586,1765392649524,-554.696886,0.00041372,120,"2025-12-10T18:50:49.524",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131587,1765392649533,-554.696886,0.00041372,120,"2025-12-10T18:50:49.533",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131588,1765392649543,-160.004843,0.00041372,120,"2025-12-10T18:50:49.543",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131589,1765392649553,-151.9392,0.00041372,120,"2025-12-10T18:50:49.553",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131590,1765392649563,-4828.460199,0.00041372,120,"2025-12-10T18:50:49.563",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131591,1765392649573,-151.0,0.00041372,120,"2025-12-10T18:50:49.573",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131592,1765392649584,-554.696886,0.00041372,120,"2025-12-10T18:50:49.584",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131593,1765392649594,-4828.460199,0.00041372,120,"2025-12-10T18:50:49.594",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131594,1765392649604,-151.0,0.00041372,120,"2025-12-10T18:50:49.604",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131595,1765392649615,-554.696886,0.00041372,120,"2025-12-10T18:50:49.615",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131596,1765392649625,-4828.460199,0.00041372,120,"2025-12-10T18:50:49.625",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131597,1765392649634,-248.92597,0.00041372,120,"2025-12-10T18:50:49.634",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131598,1765392649644,-151.0,0.00041372,120,"2025-12-10T18:50:49.644",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131599,1765392649654,-4828.460199,0.00041372,120,"2025-12-10T18:50:49.654",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131600,1765392649664,-186.35965,0.00041372,120,"2025-12-10T18:50:49.664",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131601,1765392649674,-186.35965,0.00041372,120,"2025-12-10T18:50:49.674",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131602,1765392649687,-186.35965,0.00041372,120,"2025-12-10T18:50:49.687",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131603,1765392649697,-262.8,0.00041373,60,"2025-12-10T18:50:49.697",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131604,1765392649706,-500.0,0.00041373,60,"2025-12-10T18:50:49.706",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131605,1765392649716,-500.0,0.00041373,60,"2025-12-10T18:50:49.716",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131606,1765392649726,-500.0,0.00041373,60,"2025-12-10T18:50:49.726",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131607,1765392649735,-500.0,0.00041373,60,"2025-12-10T18:50:49.735",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131608,1765392649745,-733.42,0.00041374,60,"2025-12-10T18:50:49.745",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131609,1765392649755,-4585.72370564,0.00041381,4,"2025-12-10T18:50:49.755",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131610,1765392649765,-22928.6185282,0.00041381,4,"2025-12-10T18:50:49.765",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131611,1765392649774,-6187.92785469,0.00041381,4,"2025-12-10T18:50:49.774",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131612,1765392649784,-150.0,0.00041383,30,"2025-12-10T18:50:49.784",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131613,1765392649794,-150.0,0.00041388,30,"2025-12-10T18:50:49.794",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131614,1765392649805,-9171.44741128,0.00041391,4,"2025-12-10T18:50:49.805",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131615,1765392649815,-37127.5671281,0.00041391,4,"2025-12-10T18:50:49.815",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131616,1765392649825,-12375.8557094,0.00041392,4,"2025-12-10T18:50:49.825",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131617,1765392649838,-12375.8557094,0.00041393,4,"2025-12-10T18:50:49.838",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131618,1765392649848,-375.79404679,0.000414,60,"2025-12-10T18:50:49.848",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131619,1765392649859,-500.0,0.000414,2,"2025-12-10T18:50:49.859",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131620,1765392649870,-500.0,0.000414,60,"2025-12-10T18:50:49.870",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131621,1765392649881,-500.0,0.000414,60,"2025-12-10T18:50:49.881",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131622,1765392649891,-443.6459,0.000414,60,"2025-12-10T18:50:49.891",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131623,1765392649902,-75088.08219276,0.00041401,30,"2025-12-10T18:50:49.902",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131624,1765392649914,-178.76548,0.00041402,120,"2025-12-10T18:50:49.914",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131625,1765392649929,-151.0,0.00041402,120,"2025-12-10T18:50:49.929",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131626,1765392649940,-156.268125,0.00041402,120,"2025-12-10T18:50:49.940",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131627,1765392649951,-169.672771,0.00041402,120,"2025-12-10T18:50:49.951",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131628,1765392649962,-151.0,0.00041402,120,"2025-12-10T18:50:49.962",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131629,1765392649973,-368.434564,0.00041402,120,"2025-12-10T18:50:49.973",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131630,1765392649983,-368.434564,0.00041402,120,"2025-12-10T18:50:49.983",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131631,1765392649994,-368.434564,0.00041402,120,"2025-12-10T18:50:49.994",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131632,1765392650003,-368.434564,0.00041402,120,"2025-12-10T18:50:50.003",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131633,1765392650014,-151.0,0.00041402,120,"2025-12-10T18:50:50.014",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131634,1765392650023,-151.0,0.00041402,120,"2025-12-10T18:50:50.023",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131635,1765392650033,-151.0,0.00041402,120,"2025-12-10T18:50:50.033",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131636,1765392650043,-151.0,0.00041402,120,"2025-12-10T18:50:50.043",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131637,1765392650055,-151.0,0.00041402,120,"2025-12-10T18:50:50.055",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131638,1765392650064,-160.263344,0.00041402,120,"2025-12-10T18:50:50.064",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131639,1765392650074,-151.0,0.00041402,120,"2025-12-10T18:50:50.074",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131640,1765392650087,-151.0,0.00041402,120,"2025-12-10T18:50:50.087",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131641,1765392650098,-151.0,0.00041402,120,"2025-12-10T18:50:50.098",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131642,1765392650108,-151.0,0.00041402,120,"2025-12-10T18:50:50.108",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131643,1765392650117,-151.0,0.00041402,120,"2025-12-10T18:50:50.117",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131644,1765392650128,-151.0,0.00041403,5,"2025-12-10T18:50:50.128",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131645,1765392650137,-151.0,0.00041403,5,"2025-12-10T18:50:50.137",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131646,1765392650147,-151.0,0.00041403,5,"2025-12-10T18:50:50.147",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131647,1765392650156,-151.0,0.00041403,5,"2025-12-10T18:50:50.156",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131648,1765392650168,-150.0,0.00041403,30,"2025-12-10T18:50:50.168",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131649,1765392650178,-151.0,0.00041413,120,"2025-12-10T18:50:50.178",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131650,1765392650187,-151.0,0.00041413,120,"2025-12-10T18:50:50.187",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131651,1765392650197,-156.3254,0.00041413,120,"2025-12-10T18:50:50.197",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131652,1765392650206,-151.0,0.00041413,120,"2025-12-10T18:50:50.206",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131653,1765392650215,-151.0,0.00041413,120,"2025-12-10T18:50:50.215",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131654,1765392650225,-215.750823,0.00041413,120,"2025-12-10T18:50:50.225",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131655,1765392650234,-151.0,0.00041413,120,"2025-12-10T18:50:50.234",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131656,1765392650244,-156.222831,0.00041413,120,"2025-12-10T18:50:50.244",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131657,1765392650253,-150.0,0.0004142,30,"2025-12-10T18:50:50.253",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131658,1765392650263,-6187.92785469,0.00041426,4,"2025-12-10T18:50:50.263",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131659,1765392650272,-150.0,0.00041431,30,"2025-12-10T18:50:50.272",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131660,1765392650282,-151.0,0.00041436,120,"2025-12-10T18:50:50.282",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131661,1765392650292,-151.0,0.00041436,120,"2025-12-10T18:50:50.292",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131662,1765392650302,-151.0,0.00041436,120,"2025-12-10T18:50:50.302",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131663,1765392650311,-294.859152,0.00041436,120,"2025-12-10T18:50:50.311",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131664,1765392650322,-151.0,0.00041436,120,"2025-12-10T18:50:50.322",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131665,1765392650331,-151.0,0.00041436,120,"2025-12-10T18:50:50.331",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131666,1765392650340,-203.624196,0.00041436,120,"2025-12-10T18:50:50.340",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131667,1765392650350,-150.0,0.00041445,30,"2025-12-10T18:50:50.350",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131668,1765392650360,-500.0,0.00041446,60,"2025-12-10T18:50:50.360",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131669,1765392650369,-500.0,0.00041446,60,"2025-12-10T18:50:50.369",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131670,1765392650378,-500.0,0.00041446,60,"2025-12-10T18:50:50.378",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131671,1765392650387,-12375.8557094,0.00041452,4,"2025-12-10T18:50:50.387",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131672,1765392650397,-287.89786615,0.00041466,2,"2025-12-10T18:50:50.397",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131673,1765392650407,-4379.0,0.00041471,7,"2025-12-10T18:50:50.407",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131674,1765392650416,-6187.92785469,0.00041489,4,"2025-12-10T18:50:50.416",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131675,1765392650425,-733.42,0.00041498,60,"2025-12-10T18:50:50.425",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131676,1765392650435,-1000.0,0.00041499,120,"2025-12-10T18:50:50.435",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131677,1765392650445,-12375.8557094,0.00041499,4,"2025-12-10T18:50:50.445",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131678,1765392650454,-162.39259308,0.000415,17,"2025-12-10T18:50:50.454",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131679,1765392650464,-232.17034156,0.00041507,30,"2025-12-10T18:50:50.464",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131680,1765392650475,-150.0,0.00041507,30,"2025-12-10T18:50:50.475",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131681,1765392650485,-150.0,0.00041507,30,"2025-12-10T18:50:50.485",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131682,1765392650495,-150.0,0.00041507,30,"2025-12-10T18:50:50.495",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131683,1765392650505,-181.70194615,0.00041507,30,"2025-12-10T18:50:50.505",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131684,1765392650515,-150.0,0.00041507,30,"2025-12-10T18:50:50.515",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131685,1765392650526,-150.0,0.00041507,30,"2025-12-10T18:50:50.526",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131686,1765392650536,-150.0,0.00041507,30,"2025-12-10T18:50:50.536",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131687,1765392650547,-288.49817923,0.00041507,30,"2025-12-10T18:50:50.547",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131688,1765392650558,-165.40022359,0.00041507,30,"2025-12-10T18:50:50.558",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131689,1765392650568,-150.0,0.00041507,30,"2025-12-10T18:50:50.568",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131690,1765392650578,-150.0,0.00041507,30,"2025-12-10T18:50:50.578",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131691,1765392650589,-150.0,0.00041507,30,"2025-12-10T18:50:50.589",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131692,1765392650598,-150.0,0.00041507,30,"2025-12-10T18:50:50.598",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131693,1765392650609,-151.0,0.00041509,120,"2025-12-10T18:50:50.609",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131694,1765392650619,-151.0,0.00041509,120,"2025-12-10T18:50:50.619",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131695,1765392650628,-151.0,0.00041509,120,"2025-12-10T18:50:50.628",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131696,1765392650637,-368.434564,0.00041509,120,"2025-12-10T18:50:50.637",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131697,1765392650647,-368.434564,0.00041509,120,"2025-12-10T18:50:50.647",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131698,1765392650657,-368.434564,0.00041509,120,"2025-12-10T18:50:50.657",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131699,1765392650666,-368.434564,0.00041509,120,"2025-12-10T18:50:50.666",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131700,1765392650677,-151.0,0.00041509,120,"2025-12-10T18:50:50.677",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131701,1765392650686,-151.0,0.00041509,120,"2025-12-10T18:50:50.686",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131702,1765392650696,-151.0,0.00041509,120,"2025-12-10T18:50:50.696",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131703,1765392650705,-151.0,0.0004151,30,"2025-12-10T18:50:50.705",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131704,1765392650715,-12375.8557094,0.00041512,4,"2025-12-10T18:50:50.715",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131705,1765392650724,-151.0,0.00041512,120,"2025-12-10T18:50:50.724",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131706,1765392650735,-523.694233,0.00041512,120,"2025-12-10T18:50:50.735",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131707,1765392650746,-523.694233,0.00041512,120,"2025-12-10T18:50:50.746",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131708,1765392650757,-523.694233,0.00041512,120,"2025-12-10T18:50:50.757",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131709,1765392650767,-523.694233,0.00041512,120,"2025-12-10T18:50:50.767",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131710,1765392650778,-554.696886,0.00041512,120,"2025-12-10T18:50:50.778",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131711,1765392650789,-554.696886,0.00041512,120,"2025-12-10T18:50:50.789",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131712,1765392650804,-4828.460199,0.00041512,120,"2025-12-10T18:50:50.804",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131713,1765392650816,-151.0,0.00041512,120,"2025-12-10T18:50:50.816",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131714,1765392650826,-554.696886,0.00041512,120,"2025-12-10T18:50:50.826",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131715,1765392650838,-4828.460199,0.00041512,120,"2025-12-10T18:50:50.838",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131716,1765392650849,-151.0,0.00041512,120,"2025-12-10T18:50:50.849",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131717,1765392650860,-554.696886,0.00041512,120,"2025-12-10T18:50:50.860",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131718,1765392650871,-4828.460199,0.00041512,120,"2025-12-10T18:50:50.871",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131719,1765392650883,-151.0,0.00041512,120,"2025-12-10T18:50:50.883",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131720,1765392650894,-4828.460199,0.00041512,120,"2025-12-10T18:50:50.894",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131721,1765392650905,-186.35965,0.00041512,120,"2025-12-10T18:50:50.905",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131722,1765392650921,-186.35965,0.00041512,120,"2025-12-10T18:50:50.921",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131723,1765392650934,-186.35965,0.00041512,120,"2025-12-10T18:50:50.934",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131724,1765392650945,-12375.8557094,0.00041518,4,"2025-12-10T18:50:50.945",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131725,1765392650957,-151.0,0.00041519,120,"2025-12-10T18:50:50.957",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131726,1765392650968,-151.0,0.00041519,120,"2025-12-10T18:50:50.968",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131727,1765392650979,-151.0,0.00041519,120,"2025-12-10T18:50:50.979",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131728,1765392650990,-151.0,0.00041519,5,"2025-12-10T18:50:50.990",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131729,1765392651000,-151.0,0.00041519,5,"2025-12-10T18:50:51.000",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131730,1765392651012,-151.0,0.00041519,5,"2025-12-10T18:50:51.012",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131731,1765392651023,-233.482649,0.00041519,5,"2025-12-10T18:50:51.023",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131732,1765392651033,-18563.7835641,0.00041519,4,"2025-12-10T18:50:51.033",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131733,1765392651044,-326.46802951,0.00041522,28,"2025-12-10T18:50:51.044",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131734,1765392651061,-356.31541422,0.00041522,2,"2025-12-10T18:50:51.061",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131735,1765392651071,-10851.67167318,0.00041522,15,"2025-12-10T18:50:51.071",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131736,1765392651082,-8236.42604674,0.00041528,2,"2025-12-10T18:50:51.082",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131737,1765392651212,-8715.61707547,0.00041528,2,"2025-12-10T18:50:51.212",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131738,1765392651222,-53.47997336,0.00041528,120,"2025-12-10T18:50:51.222",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131739,1765392651323,-327.71800197,0.00022791,2,"2025-12-10T18:50:51.323",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131740,1765392651333,-152.0,0.00036974,2,"2025-12-10T18:50:51.333",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131741,1765392651343,-200.0,0.00036974,2,"2025-12-10T18:50:51.343",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131742,1765392651354,-354.2958449,0.00037279,2,"2025-12-10T18:50:51.354",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131743,1765392738907,-500.0,0.00017873,2,"2025-12-10T18:52:18.907",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131744,1765392738930,-305.83835003,0.00017873,2,"2025-12-10T18:52:18.930",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131745,1765392854004,300.0,0.0001966,119,"2025-12-10T18:54:14.004",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131746,1765392854606,-87.34446213,0.00017873,2,"2025-12-10T18:54:14.606",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131747,1765392854631,-152.37446444,0.0001966,2,"2025-12-10T18:54:14.631",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131748,1765392856194,-97.62553556,0.0001966,2,"2025-12-10T18:54:16.194",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131749,1765392856221,-81.76464867,0.00022325,2,"2025-12-10T18:54:16.221",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131750,1765392857623,-168.23535133,0.00022325,2,"2025-12-10T18:54:17.623",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131751,1765392857648,-40.21641907,0.00022325,119,"2025-12-10T18:54:17.648",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131752,1765392862192,-186.40748798,0.00022325,119,"2025-12-10T18:54:22.192",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131760,1765392908272,-287.82395899,0.00017873,2,"2025-12-10T18:55:08.272",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131761,1765392910846,-194.26052587,0.00017873,2,"2025-12-10T18:55:10.846",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131762,1765392979590,-18.88910906,0.00017873,2,"2025-12-10T18:56:19.590",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131763,1765392979614,-161.64677112,0.00017873,2,"2025-12-10T18:56:19.614",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131764,1765392981751,-226.8576687,0.00017873,2,"2025-12-10T18:56:21.751",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131765,1765393203931,-111.49556018,0.00017873,2,"2025-12-10T19:00:03.931",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131766,1765393203957,-304.94258438,0.00017873,2,"2025-12-10T19:00:03.957",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131767,1765393205463,-195.05741562,0.00017873,2,"2025-12-10T19:00:05.463",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131768,1765393205489,-27.72154367,0.00017873,2,"2025-12-10T19:00:05.489",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131769,1765393207695,-227.74088097,0.00017873,2,"2025-12-10T19:00:07.695",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131770,1765393210127,-244.53757536,0.00017873,2,"2025-12-10T19:00:10.127",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131771,1765393210156,-55.46242464,0.00017873,2,"2025-12-10T19:00:10.156",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131772,1765393212215,-212.94495013,0.00017873,2,"2025-12-10T19:00:12.215",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131774,1765393270024,300.0,0.0001966,119,"2025-12-10T19:01:10.024",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131775,1765393278962,-165.33776858,0.00017873,2,"2025-12-10T19:01:18.962",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131776,1765393278988,-250.0,0.0001966,2,"2025-12-10T19:01:18.988",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131777,1765393279013,-3.71065356,0.00021936,119,"2025-12-10T19:01:19.013",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131778,1765393281545,-168.86440661,0.00021936,119,"2025-12-10T19:01:21.545",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131779,1765393396404,274.14,0.00013699,2,"2025-12-10T19:03:16.404",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131780,1765393398927,-274.14,0.00020187,2,"2025-12-10T19:03:18.927",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131781,1765393398951,-24.85650447,0.00021936,119,"2025-12-10T19:03:18.951",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131782,1765393459385,-102.56843536,0.00021936,119,"2025-12-10T19:04:19.385",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131783,1765393459411,-70.96252605,0.00023033,2,"2025-12-10T19:04:19.411",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131784,1765393461921,-179.03747395,0.00023033,2,"2025-12-10T19:04:21.921",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131785,1765393461948,-159.81662419,0.0002413,2,"2025-12-10T19:04:21.948",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131786,1765393463497,-35.18337581,0.0002413,2,"2025-12-10T19:04:23.497",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131787,1765393463524,-183.35589171,0.0002413,2,"2025-12-10T19:04:23.524",0.00041610000000000003,45.77,0.98472039058809,4870164933.729982]
[398131861,1765393819562,-243.32616561,0.0002413,2,"2025-12-10T19:10:19.562",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131862,1765393821638,-129.67383439,0.0002413,2,"2025-12-10T19:10:21.638",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131863,1765393821663,-154.14062291,0.00026,2,"2025-12-10T19:10:21.663",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131876,1765393831811,-44.85937709,0.00026,2,"2025-12-10T19:10:31.811",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131877,1765393831823,-151.13,0.00026207,2,"2025-12-10T19:10:31.823",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131878,1765393831837,-373.37609295,0.00026543,2,"2025-12-10T19:10:31.837",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131879,1765393831849,-274.14,0.00026676,2,"2025-12-10T19:10:31.849",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131880,1765393831862,-208.06021793,0.00030207,2,"2025-12-10T19:10:31.862",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131881,1765393831876,-188.04,0.00030774,2,"2025-12-10T19:10:31.876",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131882,1765393831892,-500.0,0.00031147,30,"2025-12-10T19:10:31.892",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131883,1765393831904,-274.14,0.00033165,2,"2025-12-10T19:10:31.904",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131884,1765393831917,-247.858383,0.00034825,2,"2025-12-10T19:10:31.917",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131885,1765393831928,-326.58769093,0.00034979,2,"2025-12-10T19:10:31.928",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131886,1765393831939,-5000.0,0.00035,2,"2025-12-10T19:10:31.939",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131887,1765393831951,-153.0,0.00035079,2,"2025-12-10T19:10:31.951",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131888,1765393831963,-300.0,0.0003567,3,"2025-12-10T19:10:31.963",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131889,1765393831976,-400.0,0.0003567,2,"2025-12-10T19:10:31.976",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131890,1765393831992,-744.69885274,0.0003567,3,"2025-12-10T19:10:31.992",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131891,1765393832010,-455.30114726,0.0003567,3,"2025-12-10T19:10:32.010",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131892,1765393832026,-500.0,0.00035671,2,"2025-12-10T19:10:32.026",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131893,1765393832040,-4312.93284303,0.00035671,2,"2025-12-10T19:10:32.040",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131894,1765393832063,-546.54497025,0.00035671,2,"2025-12-10T19:10:32.063",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131895,1765393832079,-562.249999,0.00035671,2,"2025-12-10T19:10:32.079",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131896,1765393832096,-1195.58218772,0.00035671,2,"2025-12-10T19:10:32.096",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131897,1765393832110,-150.99,0.00035671,30,"2025-12-10T19:10:32.110",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131898,1765393832122,-492.32781228,0.00035671,2,"2025-12-10T19:10:32.122",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131899,1765393832137,-724.37785151,0.00035671,2,"2025-12-10T19:10:32.137",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131901,1765393832152,-242.74433621,0.00035671,2,"2025-12-10T19:10:32.152",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131903,1765393832164,-150.99,0.00035671,2,"2025-12-10T19:10:32.164",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131905,1765393832176,-871.57055918,0.00036083,2,"2025-12-10T19:10:32.176",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131908,1765393832196,-503.42733945,0.00036083,2,"2025-12-10T19:10:32.196",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131912,1765393832220,-1903.81210137,0.00036083,2,"2025-12-10T19:10:32.220",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131914,1765393832233,-910.0,0.00036708,2,"2025-12-10T19:10:32.233",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131916,1765393832248,-184.079,0.00036974,2,"2025-12-10T19:10:32.248",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131919,1765393832260,-150.118,0.00036974,2,"2025-12-10T19:10:32.260",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131922,1765393832272,-150.145,0.00036974,2,"2025-12-10T19:10:32.272",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131924,1765393832283,-206.581,0.00036974,2,"2025-12-10T19:10:32.283",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131926,1765393832295,-150.245,0.00036974,2,"2025-12-10T19:10:32.295",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131928,1765393832307,-123.36761173,0.00036974,2,"2025-12-10T19:10:32.307",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131931,1765393832321,-26.63238827,0.00036974,2,"2025-12-10T19:10:32.321",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131933,1765393832333,-150.0,0.00036974,2,"2025-12-10T19:10:32.333",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131935,1765393832344,-150.0,0.00036974,2,"2025-12-10T19:10:32.344",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131937,1765393832355,-1.84265283,0.00036974,2,"2025-12-10T19:10:32.355",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131940,1765393832370,-148.38734717,0.00036974,2,"2025-12-10T19:10:32.370",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131942,1765393832383,-166.66,0.00037631,30,"2025-12-10T19:10:32.383",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131944,1765393832397,-326.58769091,0.00037929,2,"2025-12-10T19:10:32.397",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131945,1765393832410,-497.70770578,0.0003822,2,"2025-12-10T19:10:32.410",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131946,1765393832424,-62.29229422,0.0003822,2,"2025-12-10T19:10:32.424",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131947,1765393832437,-166.66,0.00038424,30,"2025-12-10T19:10:32.437",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131948,1765393832449,-818.43495594,0.0003843,2,"2025-12-10T19:10:32.449",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131949,1765393832465,-227.90504406,0.0003843,2,"2025-12-10T19:10:32.465",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131950,1765393832477,-1346.76,0.00038476,2,"2025-12-10T19:10:32.477",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131951,1765393832494,-1302.82,0.00038489,2,"2025-12-10T19:10:32.494",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131952,1765393832509,-14335.65706739,0.00039119,2,"2025-12-10T19:10:32.509",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131953,1765393832524,-3850.19525031,0.00039119,2,"2025-12-10T19:10:32.524",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131954,1765393832540,-166.66,0.00039216,30,"2025-12-10T19:10:32.540",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131955,1765393832554,-274.14,0.00039654,2,"2025-12-10T19:10:32.554",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131956,1765393832576,-1000.0,0.000398,7,"2025-12-10T19:10:32.576",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131957,1765393832590,-323.9073,0.00039973,10,"2025-12-10T19:10:32.590",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131958,1765393832603,-150.0,0.00039974,2,"2025-12-10T19:10:32.603",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131959,1765393832616,-150.0,0.00039974,2,"2025-12-10T19:10:32.616",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131960,1765393832629,-150.0,0.00039974,2,"2025-12-10T19:10:32.629",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131961,1765393832642,-150.0,0.00039974,2,"2025-12-10T19:10:32.642",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131962,1765393832654,-150.0,0.00039974,2,"2025-12-10T19:10:32.654",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131963,1765393832668,-150.0,0.00039974,2,"2025-12-10T19:10:32.668",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131964,1765393832681,-150.0,0.00039974,2,"2025-12-10T19:10:32.681",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131965,1765393832694,-103.11288229,0.0004,120,"2025-12-10T19:10:32.694",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131966,1765393832770,-1195.0,0.00036708,2,"2025-12-10T19:10:32.770",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131967,1765393832782,-148.54711771,0.0004,120,"2025-12-10T19:10:32.782",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131968,1765393832794,-2499.99,0.0004,120,"2025-12-10T19:10:32.794",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131969,1765393832805,-166.66,0.00040008,30,"2025-12-10T19:10:32.805",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131970,1765393833047,-307.92,0.00040131,2,"2025-12-10T19:10:33.047",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131971,1765393833069,-215.12,0.00040133,2,"2025-12-10T19:10:33.069",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131972,1765393833080,-230.31829292,0.00040258,2,"2025-12-10T19:10:33.080",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131973,1765393833090,-218.94857437,0.00040364,7,"2025-12-10T19:10:33.090",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131974,1765393833101,-500.0,0.00040364,7,"2025-12-10T19:10:33.101",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131975,1765393833111,-528.0,0.00040364,7,"2025-12-10T19:10:33.111",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131976,1765393833121,-173.97609419,0.00040364,7,"2025-12-10T19:10:33.121",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131977,1765393833135,-500.0,0.00040364,7,"2025-12-10T19:10:33.135",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131978,1765393833145,-617.0,0.00040364,7,"2025-12-10T19:10:33.145",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131979,1765393833155,-150.0,0.00040364,7,"2025-12-10T19:10:33.155",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131980,1765393833166,-535.0,0.00040364,7,"2025-12-10T19:10:33.166",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131981,1765393833176,-500.0,0.00040364,7,"2025-12-10T19:10:33.176",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131982,1765393833187,-1000.0,0.000404,7,"2025-12-10T19:10:33.187",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131983,1765393833197,-528.0,0.00040501,7,"2025-12-10T19:10:33.197",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131984,1765393833208,-500.0,0.00040501,7,"2025-12-10T19:10:33.208",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131985,1765393833218,-500.0,0.00040501,7,"2025-12-10T19:10:33.218",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131986,1765393833229,-617.0,0.00040501,7,"2025-12-10T19:10:33.229",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131987,1765393833243,-194.58531453,0.00040501,7,"2025-12-10T19:10:33.243",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131988,1765393833253,-535.0,0.00040501,7,"2025-12-10T19:10:33.253",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131989,1765393833263,-500.0,0.00040501,7,"2025-12-10T19:10:33.263",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131990,1765393833273,-514.0,0.00040599,2,"2025-12-10T19:10:33.273",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131991,1765393833283,-500.0,0.00040599,2,"2025-12-10T19:10:33.283",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131992,1765393833295,-215.48686071,0.00040599,2,"2025-12-10T19:10:33.295",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131993,1765393833305,-150.0,0.00040599,2,"2025-12-10T19:10:33.305",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131994,1765393833315,-500.0,0.00040599,2,"2025-12-10T19:10:33.315",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131995,1765393833326,-500.0,0.00040599,2,"2025-12-10T19:10:33.326",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131996,1765393833336,-500.0,0.00040599,2,"2025-12-10T19:10:33.336",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131997,1765393833346,-150.0,0.00040599,2,"2025-12-10T19:10:33.346",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131998,1765393833357,-500.0,0.00040599,2,"2025-12-10T19:10:33.357",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398131999,1765393833366,-150.0,0.00040599,2,"2025-12-10T19:10:33.366",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132000,1765393833376,-150.0,0.00040599,2,"2025-12-10T19:10:33.376",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132001,1765393833387,-150.0,0.00040599,2,"2025-12-10T19:10:33.387",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132002,1765393833397,-192.0152441,0.00040599,2,"2025-12-10T19:10:33.397",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132003,1765393833407,-293.8387652,0.00040638,7,"2025-12-10T19:10:33.407",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132004,1765393833417,-528.0,0.00040638,7,"2025-12-10T19:10:33.417",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132005,1765393833429,-500.0,0.00040638,7,"2025-12-10T19:10:33.429",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132006,1765393833440,-617.0,0.00040638,7,"2025-12-10T19:10:33.440",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132007,1765393833450,-535.0,0.00040638,7,"2025-12-10T19:10:33.450",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132008,1765393833461,-500.0,0.00040638,7,"2025-12-10T19:10:33.461",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132009,1765393833474,-500.0,0.00040736,2,"2025-12-10T19:10:33.474",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132010,1765393833484,-514.0,0.00040736,2,"2025-12-10T19:10:33.484",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132011,1765393833497,-154.19787838,0.00040736,2,"2025-12-10T19:10:33.497",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132012,1765393833507,-500.0,0.00040736,2,"2025-12-10T19:10:33.507",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132013,1765393833519,-500.0,0.00040736,2,"2025-12-10T19:10:33.519",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132014,1765393833529,-500.0,0.00040736,2,"2025-12-10T19:10:33.529",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132015,1765393833540,-150.0,0.00040736,2,"2025-12-10T19:10:33.540",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132016,1765393833552,-500.0,0.00040736,2,"2025-12-10T19:10:33.552",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132017,1765393833562,-528.0,0.00040775,7,"2025-12-10T19:10:33.562",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132018,1765393833573,-500.0,0.00040775,7,"2025-12-10T19:10:33.573",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132019,1765393833583,-617.0,0.00040775,7,"2025-12-10T19:10:33.583",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132020,1765393833593,-535.0,0.00040775,7,"2025-12-10T19:10:33.593",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132021,1765393833604,-500.0,0.00040775,7,"2025-12-10T19:10:33.604",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132022,1765393833616,-166.66,0.000408,30,"2025-12-10T19:10:33.616",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132023,1765393833626,-500.0,0.00040822,2,"2025-12-10T19:10:33.626",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132024,1765393833637,-500.0,0.00040873,2,"2025-12-10T19:10:33.637",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132025,1765393833646,-514.0,0.00040873,2,"2025-12-10T19:10:33.646",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132026,1765393833657,-75.64860194,0.00040873,2,"2025-12-10T19:10:33.657",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132027,1765393833670,-424.35139806,0.00040873,2,"2025-12-10T19:10:33.670",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132028,1765393833680,-147.71640194,0.00040873,2,"2025-12-10T19:10:33.680",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132031,1765393837988,-500.0,0.00040364,7,"2025-12-10T19:10:37.988",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132032,1765393838002,-150.0,0.00040364,2,"2025-12-10T19:10:38.002",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132033,1765393838018,-150.0,0.00040364,7,"2025-12-10T19:10:38.018",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132034,1765393838029,-150.0,0.00040364,7,"2025-12-10T19:10:38.029",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132035,1765393838040,-500.0,0.00040364,7,"2025-12-10T19:10:38.040",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132036,1765393838051,-500.0,0.00040501,7,"2025-12-10T19:10:38.051",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132037,1765393838063,-150.0,0.00040501,2,"2025-12-10T19:10:38.063",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132038,1765393838075,-150.0,0.00040501,7,"2025-12-10T19:10:38.075",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132039,1765393838086,-166.39372239,0.00040501,7,"2025-12-10T19:10:38.086",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132040,1765393838097,-500.0,0.00040638,7,"2025-12-10T19:10:38.097",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132041,1765393838109,-252.53330699,0.00040638,2,"2025-12-10T19:10:38.109",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132042,1765393838120,-150.0,0.00040638,7,"2025-12-10T19:10:38.120",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132043,1765393838132,-500.0,0.00040775,7,"2025-12-10T19:10:38.132",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132044,1765393838143,-150.0,0.00040775,7,"2025-12-10T19:10:38.143",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132045,1765393838154,-352.28359806,0.00040873,2,"2025-12-10T19:10:38.154",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132046,1765393838166,-500.0,0.00040873,2,"2025-12-10T19:10:38.166",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132047,1765393838177,-204.69767392,0.00040873,2,"2025-12-10T19:10:38.177",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132048,1765393838189,-500.0,0.00040873,2,"2025-12-10T19:10:38.189",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132049,1765393838201,-326.58769091,0.00040879,2,"2025-12-10T19:10:38.201",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132050,1765393838212,-288.6588,0.00040894,2,"2025-12-10T19:10:38.212",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132051,1765393838222,-235.5853,0.00040894,2,"2025-12-10T19:10:38.222",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132052,1765393838232,-3969.65094318,0.00040894,15,"2025-12-10T19:10:38.232",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132053,1765393838246,-1000.0,0.00040895,2,"2025-12-10T19:10:38.246",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132054,1765393838263,-522.779,0.00040895,2,"2025-12-10T19:10:38.263",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132055,1765393838274,-4400.9304,0.00040895,2,"2025-12-10T19:10:38.274",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132056,1765393838285,-2500.0,0.00040895,2,"2025-12-10T19:10:38.285",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132057,1765393838296,-528.0,0.00040912,7,"2025-12-10T19:10:38.296",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132058,1765393838306,-617.0,0.00040912,7,"2025-12-10T19:10:38.306",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132059,1765393838316,-535.0,0.00040912,7,"2025-12-10T19:10:38.316",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132060,1765393838327,-500.0,0.00040912,7,"2025-12-10T19:10:38.327",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132061,1765393838337,-500.0,0.00040912,7,"2025-12-10T19:10:38.337",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132062,1765393838348,-206.21834464,0.00040912,7,"2025-12-10T19:10:38.348",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132063,1765393838360,-702.25,0.00040927,30,"2025-12-10T19:10:38.360",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132064,1765393838370,-15829.47129689,0.00040928,15,"2025-12-10T19:10:38.370",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132065,1765393838386,-1570.5,0.0004094,59,"2025-12-10T19:10:38.386",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132066,1765393838396,-500.0,0.0004094,2,"2025-12-10T19:10:38.396",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132067,1765393838408,-150.0,0.0004094,2,"2025-12-10T19:10:38.408",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132068,1765393838418,-174.61575993,0.0004094,2,"2025-12-10T19:10:38.418",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132069,1765393838429,-151.73216425,0.0004094,2,"2025-12-10T19:10:38.429",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132070,1765393838439,-155.3502179,0.0004094,2,"2025-12-10T19:10:38.439",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132071,1765393838451,-150.0,0.0004094,2,"2025-12-10T19:10:38.451",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132072,1765393838467,-192.0152441,0.0004094,2,"2025-12-10T19:10:38.467",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132073,1765393838482,-783.0,0.00040952,5,"2025-12-10T19:10:38.482",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132074,1765393838493,-3969.65094312,0.00040964,15,"2025-12-10T19:10:38.493",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132075,1765393838504,-500.0,0.00040979,7,"2025-12-10T19:10:38.504",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132076,1765393838517,-500.0,0.00040979,31,"2025-12-10T19:10:38.517",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132077,1765393838528,-500.0,0.00040979,31,"2025-12-10T19:10:38.528",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132078,1765393838539,-500.0,0.00040979,31,"2025-12-10T19:10:38.539",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132079,1765393838551,-327.40110584,0.00040979,7,"2025-12-10T19:10:38.551",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132080,1765393838562,-500.0,0.00040979,31,"2025-12-10T19:10:38.562",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132081,1765393838573,-500.0,0.00040979,7,"2025-12-10T19:10:38.573",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132082,1765393838583,-500.0,0.00040979,31,"2025-12-10T19:10:38.583",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132083,1765393838593,-500.0,0.00040979,31,"2025-12-10T19:10:38.593",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132084,1765393838604,-446.88187092,0.00040979,7,"2025-12-10T19:10:38.604",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132085,1765393838614,-462.39462956,0.00040979,31,"2025-12-10T19:10:38.614",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132086,1765393838625,-500.0,0.00040979,31,"2025-12-10T19:10:38.625",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132087,1765393838635,-500.0,0.00040979,31,"2025-12-10T19:10:38.635",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132088,1765393838646,-500.0,0.00040979,31,"2025-12-10T19:10:38.646",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132089,1765393838657,-500.0,0.00040979,31,"2025-12-10T19:10:38.657",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132091,1765393838669,-500.0,0.00040979,31,"2025-12-10T19:10:38.669",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132093,1765393838679,-500.0,0.00040979,31,"2025-12-10T19:10:38.679",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132094,1765393838690,-500.0,0.00040979,31,"2025-12-10T19:10:38.690",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132095,1765393838705,-609.41384905,0.00040979,31,"2025-12-10T19:10:38.705",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132096,1765393838715,-500.0,0.00040979,31,"2025-12-10T19:10:38.715",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132097,1765393838726,-500.0,0.00040979,31,"2025-12-10T19:10:38.726",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132098,1765393838737,-500.0,0.00040979,31,"2025-12-10T19:10:38.737",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132099,1765393838753,-500.0,0.00040979,31,"2025-12-10T19:10:38.753",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132100,1765393838765,-500.0,0.00040979,31,"2025-12-10T19:10:38.765",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132101,1765393838776,-500.0,0.00040979,31,"2025-12-10T19:10:38.776",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132102,1765393838786,-500.0,0.00040979,31,"2025-12-10T19:10:38.786",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132103,1765393838797,-500.0,0.00040979,31,"2025-12-10T19:10:38.797",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132104,1765393838809,-500.0,0.00040979,31,"2025-12-10T19:10:38.809",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132105,1765393838820,-500.0,0.00040979,31,"2025-12-10T19:10:38.820",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132106,1765393838830,-500.0,0.00040979,31,"2025-12-10T19:10:38.830",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132107,1765393838841,-350.00000001,0.00040979,31,"2025-12-10T19:10:38.841",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132108,1765393838851,-500.0,0.00040979,31,"2025-12-10T19:10:38.851",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132109,1765393838863,-430.0,0.00040979,31,"2025-12-10T19:10:38.863",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132110,1765393838874,-500.0,0.00040979,31,"2025-12-10T19:10:38.874",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132111,1765393838885,-500.0,0.00040979,31,"2025-12-10T19:10:38.885",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132112,1765393838896,-500.0,0.00040979,31,"2025-12-10T19:10:38.896",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132113,1765393838906,-434.15492547,0.00040979,31,"2025-12-10T19:10:38.906",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132114,1765393838917,-500.0,0.00040979,31,"2025-12-10T19:10:38.917",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132115,1765393838928,-47995.3715189,0.0004098,120,"2025-12-10T19:10:38.928",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132116,1765393838939,-65866.440394,0.00040985,4,"2025-12-10T19:10:38.939",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132117,1765393838950,-1782.62,0.00040985,2,"2025-12-10T19:10:38.950",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132118,1765393838961,-1782.62,0.00040985,2,"2025-12-10T19:10:38.961",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132119,1765393838972,-1782.62,0.00040985,2,"2025-12-10T19:10:38.972",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132120,1765393838983,-1782.62,0.00040985,2,"2025-12-10T19:10:38.983",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132121,1765393838995,-1782.62,0.00040985,2,"2025-12-10T19:10:38.995",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132122,1765393839007,-500.0,0.00040994,60,"2025-12-10T19:10:39.007",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132123,1765393839018,-8715.61707547,0.00040994,2,"2025-12-10T19:10:39.018",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132124,1765393839028,-500.0,0.00040994,60,"2025-12-10T19:10:39.028",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132125,1765393839038,-500.0,0.00040994,2,"2025-12-10T19:10:39.038",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132126,1765393839048,-500.0,0.00040994,2,"2025-12-10T19:10:39.048",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132127,1765393839058,-500.0,0.00040994,2,"2025-12-10T19:10:39.058",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132128,1765393839068,-197.94689894,0.00040994,31,"2025-12-10T19:10:39.068",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132129,1765393839078,-500.0,0.00040994,31,"2025-12-10T19:10:39.078",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132130,1765393839088,-362.14138878,0.00040994,31,"2025-12-10T19:10:39.088",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132131,1765393839099,-600.46452073,0.00040994,31,"2025-12-10T19:10:39.099",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132132,1765393839112,-500.0,0.00040994,31,"2025-12-10T19:10:39.112",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132133,1765393839122,-15829.47129686,0.00040994,15,"2025-12-10T19:10:39.122",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132134,1765393839133,-760000.0,0.00040995,2,"2025-12-10T19:10:39.133",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132135,1765393839143,-1000.0,0.00041,7,"2025-12-10T19:10:39.143",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132136,1765393839154,-514.0,0.0004101,2,"2025-12-10T19:10:39.154",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132137,1765393839164,-500.0,0.0004101,2,"2025-12-10T19:10:39.164",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132138,1765393839174,-500.0,0.0004101,2,"2025-12-10T19:10:39.174",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132139,1765393839183,-500.0,0.0004101,2,"2025-12-10T19:10:39.183",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132140,1765393839193,-500.0,0.0004101,2,"2025-12-10T19:10:39.193",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132141,1765393839203,-500.0,0.0004101,2,"2025-12-10T19:10:39.203",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132142,1765393839213,-3969.65094312,0.00041034,15,"2025-12-10T19:10:39.213",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132143,1765393839225,-528.0,0.00041049,7,"2025-12-10T19:10:39.225",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132144,1765393839236,-617.0,0.00041049,7,"2025-12-10T19:10:39.236",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132145,1765393839248,-535.0,0.00041049,7,"2025-12-10T19:10:39.248",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132146,1765393839259,-500.0,0.00041049,7,"2025-12-10T19:10:39.259",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132147,1765393839271,-500.0,0.00041049,7,"2025-12-10T19:10:39.271",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132148,1765393839282,-15829.47129686,0.0004106,15,"2025-12-10T19:10:39.282",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132149,1765393839292,-500.0,0.00041077,2,"2025-12-10T19:10:39.292",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132150,1765393839302,-202.60109989,0.00041077,2,"2025-12-10T19:10:39.302",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132151,1765393839317,-150.0,0.00041077,2,"2025-12-10T19:10:39.317",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132152,1765393839328,-25773.824502,0.00041085,4,"2025-12-10T19:10:39.328",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132153,1765393839339,-250.60859262,0.00041085,7,"2025-12-10T19:10:39.339",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132154,1765393839351,-150.85,0.00041085,2,"2025-12-10T19:10:39.351",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132155,1765393839363,-500.0,0.00041094,2,"2025-12-10T19:10:39.363",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132156,1765393839373,-2636.0,0.00041095,5,"2025-12-10T19:10:39.373",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132157,1765393839383,-500.0,0.00041095,60,"2025-12-10T19:10:39.383",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132158,1765393839393,-155.098251,0.00041095,60,"2025-12-10T19:10:39.393",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132159,1765393839403,-155.098251,0.00041095,60,"2025-12-10T19:10:39.403",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132160,1765393839414,-155.098251,0.00041095,60,"2025-12-10T19:10:39.414",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132161,1765393839424,-155.098251,0.00041095,60,"2025-12-10T19:10:39.424",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132162,1765393839434,-155.098251,0.00041095,60,"2025-12-10T19:10:39.434",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132163,1765393839445,-167.725728,0.00041095,60,"2025-12-10T19:10:39.445",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132164,1765393839455,-167.725728,0.00041095,60,"2025-12-10T19:10:39.455",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132165,1765393839470,-167.725728,0.00041095,60,"2025-12-10T19:10:39.470",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132166,1765393839480,-167.725728,0.00041095,60,"2025-12-10T19:10:39.480",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132167,1765393839490,-167.725728,0.00041095,60,"2025-12-10T19:10:39.490",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132168,1765393839502,-167.725728,0.00041095,60,"2025-12-10T19:10:39.502",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132169,1765393839512,-167.725728,0.00041095,60,"2025-12-10T19:10:39.512",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132170,1765393839522,-167.725728,0.00041095,60,"2025-12-10T19:10:39.522",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132171,1765393839532,-168.642679,0.00041095,60,"2025-12-10T19:10:39.532",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132172,1765393839542,-168.642679,0.00041095,60,"2025-12-10T19:10:39.542",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132173,1765393839554,-168.642679,0.00041095,60,"2025-12-10T19:10:39.554",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132174,1765393839564,-168.642679,0.00041095,60,"2025-12-10T19:10:39.564",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132175,1765393839574,-168.642679,0.00041095,60,"2025-12-10T19:10:39.574",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132176,1765393839585,-168.642679,0.00041095,60,"2025-12-10T19:10:39.585",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132177,1765393839596,-168.642679,0.00041095,60,"2025-12-10T19:10:39.596",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132178,1765393839605,-179.498018,0.00041095,60,"2025-12-10T19:10:39.605",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132179,1765393839616,-170.090742,0.00041095,60,"2025-12-10T19:10:39.616",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132180,1765393839626,-170.090742,0.00041095,60,"2025-12-10T19:10:39.626",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132181,1765393839635,-170.090742,0.00041095,60,"2025-12-10T19:10:39.635",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132182,1765393839646,-170.090742,0.00041095,60,"2025-12-10T19:10:39.646",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132183,1765393839657,-170.090742,0.00041095,60,"2025-12-10T19:10:39.657",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132184,1765393839667,-170.090742,0.00041095,60,"2025-12-10T19:10:39.667",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132185,1765393839677,-500.0,0.00041095,60,"2025-12-10T19:10:39.677",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132186,1765393839701,-500.0,0.00041095,60,"2025-12-10T19:10:39.701",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132187,1765393839711,-500.0,0.00041095,60,"2025-12-10T19:10:39.711",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132188,1765393839722,-500.0,0.00041095,60,"2025-12-10T19:10:39.722",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132189,1765393839732,-500.0,0.00041095,60,"2025-12-10T19:10:39.732",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132190,1765393839743,-500.0,0.00041095,60,"2025-12-10T19:10:39.743",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132191,1765393839755,-500.0,0.00041095,60,"2025-12-10T19:10:39.755",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132192,1765393839766,-500.0,0.00041095,60,"2025-12-10T19:10:39.766",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132193,1765393839776,-500.0,0.00041095,60,"2025-12-10T19:10:39.776",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132194,1765393839786,-500.0,0.00041095,60,"2025-12-10T19:10:39.786",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132195,1765393839797,-500.0,0.00041095,60,"2025-12-10T19:10:39.797",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132196,1765393839807,-500.0,0.00041095,60,"2025-12-10T19:10:39.807",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132197,1765393839817,-500.0,0.00041095,60,"2025-12-10T19:10:39.817",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132198,1765393839828,-500.0,0.00041095,60,"2025-12-10T19:10:39.828",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132199,1765393839838,-500.0,0.00041095,60,"2025-12-10T19:10:39.838",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132200,1765393839848,-500.0,0.00041095,60,"2025-12-10T19:10:39.848",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132201,1765393839858,-500.0,0.00041095,60,"2025-12-10T19:10:39.858",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132202,1765393839869,-500.0,0.00041095,60,"2025-12-10T19:10:39.869",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132203,1765393839879,-500.0,0.00041095,60,"2025-12-10T19:10:39.879",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132205,1765393839890,-500.0,0.00041095,60,"2025-12-10T19:10:39.890",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132207,1765393839901,-500.0,0.00041095,60,"2025-12-10T19:10:39.901",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132209,1765393839911,-181.9561328,0.00041095,60,"2025-12-10T19:10:39.911",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132211,1765393839921,-500.0,0.00041095,60,"2025-12-10T19:10:39.921",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132213,1765393839932,-500.0,0.00041095,60,"2025-12-10T19:10:39.932",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132214,1765393839943,-500.0,0.00041095,60,"2025-12-10T19:10:39.943",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132215,1765393839953,-500.0,0.00041095,60,"2025-12-10T19:10:39.953",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132216,1765393839963,-502.42034168,0.00041095,60,"2025-12-10T19:10:39.963",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132217,1765393839974,-500.0,0.00041095,60,"2025-12-10T19:10:39.974",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132218,1765393839985,-502.07313405,0.00041095,60,"2025-12-10T19:10:39.985",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132219,1765393839995,-500.0,0.00041095,60,"2025-12-10T19:10:39.995",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132220,1765393840005,-500.0,0.00041095,60,"2025-12-10T19:10:40.005",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132221,1765393840016,-500.0,0.00041095,60,"2025-12-10T19:10:40.016",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132222,1765393840026,-500.0,0.00041095,60,"2025-12-10T19:10:40.026",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132223,1765393840042,-500.0,0.00041095,60,"2025-12-10T19:10:40.042",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132224,1765393840054,-500.0,0.00041095,60,"2025-12-10T19:10:40.054",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132225,1765393840065,-500.0,0.00041095,60,"2025-12-10T19:10:40.065",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132226,1765393840076,-500.0,0.00041095,11,"2025-12-10T19:10:40.076",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132227,1765393840087,-500.0,0.00041095,60,"2025-12-10T19:10:40.087",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132228,1765393840098,-500.0,0.00041095,60,"2025-12-10T19:10:40.098",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132229,1765393840109,-500.0,0.00041095,60,"2025-12-10T19:10:40.109",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132230,1765393840119,-500.0,0.00041095,60,"2025-12-10T19:10:40.119",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132231,1765393840130,-500.0,0.00041095,60,"2025-12-10T19:10:40.130",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132232,1765393840140,-500.0,0.00041095,60,"2025-12-10T19:10:40.140",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132233,1765393840150,-234.18704691,0.00041095,60,"2025-12-10T19:10:40.150",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132234,1765393840160,-500.0,0.00041095,60,"2025-12-10T19:10:40.160",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132235,1765393840170,-500.0,0.00041095,60,"2025-12-10T19:10:40.170",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132236,1765393840180,-500.0,0.00041095,60,"2025-12-10T19:10:40.180",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132237,1765393840191,-500.0,0.00041095,60,"2025-12-10T19:10:40.191",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132238,1765393840202,-500.0,0.00041095,60,"2025-12-10T19:10:40.202",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132239,1765393840213,-500.0,0.00041095,60,"2025-12-10T19:10:40.213",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132240,1765393840224,-500.0,0.00041095,60,"2025-12-10T19:10:40.224",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132241,1765393840235,-500.0,0.00041095,60,"2025-12-10T19:10:40.235",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132242,1765393840247,-500.0,0.00041095,60,"2025-12-10T19:10:40.247",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132243,1765393840258,-500.0,0.00041095,60,"2025-12-10T19:10:40.258",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132244,1765393840268,-500.0,0.00041095,60,"2025-12-10T19:10:40.268",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132245,1765393840279,-500.0,0.00041095,60,"2025-12-10T19:10:40.279",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132246,1765393840289,-500.0,0.00041095,60,"2025-12-10T19:10:40.289",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132247,1765393840299,-500.0,0.00041095,60,"2025-12-10T19:10:40.299",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132248,1765393840310,-500.0,0.00041095,60,"2025-12-10T19:10:40.310",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132249,1765393840320,-500.0,0.00041095,60,"2025-12-10T19:10:40.320",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132250,1765393840332,-500.0,0.00041095,60,"2025-12-10T19:10:40.332",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132251,1765393840342,-500.0,0.00041095,60,"2025-12-10T19:10:40.342",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132252,1765393840352,-500.0,0.00041095,60,"2025-12-10T19:10:40.352",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132253,1765393840363,-500.0,0.00041095,60,"2025-12-10T19:10:40.363",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132259,1765393840590,-500.0,0.00041095,60,"2025-12-10T19:10:40.590",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132260,1765393840601,-500.0,0.00041095,60,"2025-12-10T19:10:40.601",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132262,1765393840612,-500.0,0.00041095,60,"2025-12-10T19:10:40.612",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132263,1765393840623,-500.0,0.00041095,60,"2025-12-10T19:10:40.623",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132264,1765393840634,-500.0,0.00041095,60,"2025-12-10T19:10:40.634",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132265,1765393840644,-500.0,0.00041095,60,"2025-12-10T19:10:40.644",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132266,1765393840654,-500.0,0.00041095,60,"2025-12-10T19:10:40.654",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132267,1765393840665,-500.0,0.00041095,60,"2025-12-10T19:10:40.665",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132268,1765393840675,-500.0,0.00041095,60,"2025-12-10T19:10:40.675",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132269,1765393840685,-500.0,0.00041095,60,"2025-12-10T19:10:40.685",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132270,1765393840695,-500.0,0.00041095,60,"2025-12-10T19:10:40.695",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132271,1765393840708,-500.0,0.00041095,60,"2025-12-10T19:10:40.708",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132272,1765393840719,-500.0,0.00041095,60,"2025-12-10T19:10:40.719",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132273,1765393840729,-500.0,0.00041095,60,"2025-12-10T19:10:40.729",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132274,1765393840739,-500.0,0.00041095,60,"2025-12-10T19:10:40.739",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132275,1765393840752,-500.0,0.00041095,60,"2025-12-10T19:10:40.752",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132276,1765393840762,-500.0,0.00041095,60,"2025-12-10T19:10:40.762",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132277,1765393840772,-500.0,0.00041095,60,"2025-12-10T19:10:40.772",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132278,1765393840782,-500.0,0.00041095,60,"2025-12-10T19:10:40.782",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132279,1765393840792,-500.0,0.00041095,60,"2025-12-10T19:10:40.792",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132280,1765393840802,-500.0,0.00041095,60,"2025-12-10T19:10:40.802",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132281,1765393840813,-500.0,0.00041095,60,"2025-12-10T19:10:40.813",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132282,1765393840823,-500.0,0.00041095,60,"2025-12-10T19:10:40.823",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132283,1765393840834,-500.0,0.00041095,60,"2025-12-10T19:10:40.834",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132284,1765393840844,-500.0,0.00041095,60,"2025-12-10T19:10:40.844",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132285,1765393840854,-500.0,0.00041095,60,"2025-12-10T19:10:40.854",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132286,1765393840865,-150.0,0.00041095,60,"2025-12-10T19:10:40.865",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132287,1765393840875,-150.0,0.00041095,60,"2025-12-10T19:10:40.875",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132288,1765393840885,-500.0,0.00041095,60,"2025-12-10T19:10:40.885",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132289,1765393840896,-500.0,0.00041095,60,"2025-12-10T19:10:40.896",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132290,1765393840909,-500.0,0.00041095,60,"2025-12-10T19:10:40.909",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132291,1765393840919,-500.0,0.00041095,60,"2025-12-10T19:10:40.919",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132292,1765393840929,-501.79244723,0.00041095,60,"2025-12-10T19:10:40.929",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132293,1765393840939,-500.0,0.00041095,60,"2025-12-10T19:10:40.939",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132294,1765393840949,-377.84440227,0.00041095,60,"2025-12-10T19:10:40.949",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132295,1765393840959,-500.0,0.00041095,60,"2025-12-10T19:10:40.959",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132296,1765393840969,-500.0,0.00041095,60,"2025-12-10T19:10:40.969",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132297,1765393840979,-500.0,0.00041095,60,"2025-12-10T19:10:40.979",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132298,1765393840989,-500.0,0.00041095,60,"2025-12-10T19:10:40.989",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132300,1765393840999,-475.86385598,0.00041095,60,"2025-12-10T19:10:40.999",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132303,1765393841148,-24.13614402,0.00041095,60,"2025-12-10T19:10:41.148",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132304,1765393841159,-500.0,0.00041095,60,"2025-12-10T19:10:41.159",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132305,1765393841169,-500.0,0.00041095,60,"2025-12-10T19:10:41.169",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132306,1765393841179,-501.93277199,0.00041095,60,"2025-12-10T19:10:41.179",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132307,1765393841189,-500.0,0.00041095,60,"2025-12-10T19:10:41.189",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132308,1765393841199,-150.77229389,0.00041095,60,"2025-12-10T19:10:41.199",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132309,1765393841224,-152.04179957,0.00040131,2,"2025-12-10T19:10:41.224",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132310,1765393841234,-506.7251833,0.00040501,7,"2025-12-10T19:10:41.234",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132311,1765393841243,-349.22770611,0.00041095,60,"2025-12-10T19:10:41.243",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132312,1765393841258,-500.0,0.00041095,60,"2025-12-10T19:10:41.258",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132313,1765393841271,-500.0,0.00041095,60,"2025-12-10T19:10:41.271",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132314,1765393841282,-500.0,0.00041095,60,"2025-12-10T19:10:41.282",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132315,1765393841293,-500.0,0.00041095,60,"2025-12-10T19:10:41.293",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132316,1765393841303,-500.0,0.00041095,60,"2025-12-10T19:10:41.303",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132317,1765393841314,-500.0,0.00041095,60,"2025-12-10T19:10:41.314",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132318,1765393841326,-458.44369279,0.00041095,60,"2025-12-10T19:10:41.326",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132319,1765393841337,-500.0,0.00041095,60,"2025-12-10T19:10:41.337",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132320,1765393841349,-500.0,0.00041095,60,"2025-12-10T19:10:41.349",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132321,1765393841360,-500.0,0.00041095,60,"2025-12-10T19:10:41.360",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132322,1765393841373,-500.0,0.00041095,60,"2025-12-10T19:10:41.373",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132323,1765393841383,-500.0,0.00041095,60,"2025-12-10T19:10:41.383",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132324,1765393841394,-500.0,0.00041095,60,"2025-12-10T19:10:41.394",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132325,1765393841404,-500.0,0.00041095,60,"2025-12-10T19:10:41.404",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132326,1765393841414,-500.0,0.00041095,60,"2025-12-10T19:10:41.414",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132327,1765393841424,-500.0,0.00041095,60,"2025-12-10T19:10:41.424",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132328,1765393841435,-500.0,0.00041095,60,"2025-12-10T19:10:41.435",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132329,1765393841445,-500.0,0.00041095,60,"2025-12-10T19:10:41.445",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132330,1765393841455,-500.0,0.00041095,60,"2025-12-10T19:10:41.455",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132331,1765393841470,-500.0,0.00041095,60,"2025-12-10T19:10:41.470",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132332,1765393841480,-500.0,0.00041095,60,"2025-12-10T19:10:41.480",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132333,1765393841490,-500.00000017,0.00041095,60,"2025-12-10T19:10:41.490",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132334,1765393841504,-500.0,0.00041095,60,"2025-12-10T19:10:41.504",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132335,1765393841514,-500.0,0.00041095,60,"2025-12-10T19:10:41.514",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132336,1765393841523,-500.0,0.00041095,60,"2025-12-10T19:10:41.523",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132337,1765393841534,-500.0,0.00041095,60,"2025-12-10T19:10:41.534",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132338,1765393841544,-500.0,0.00041095,60,"2025-12-10T19:10:41.544",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132339,1765393841554,-223.50794296,0.00041095,60,"2025-12-10T19:10:41.554",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132340,1765393841564,-500.0,0.00041095,60,"2025-12-10T19:10:41.564",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132341,1765393841575,-500.0,0.00041095,60,"2025-12-10T19:10:41.575",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132342,1765393841584,-500.0,0.00041095,60,"2025-12-10T19:10:41.584",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132343,1765393841594,-430.37520634,0.00041095,60,"2025-12-10T19:10:41.594",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132344,1765393841604,-500.0,0.00041095,60,"2025-12-10T19:10:41.604",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132345,1765393841613,-500.0,0.00041095,60,"2025-12-10T19:10:41.613",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132346,1765393841623,-500.0,0.00041095,60,"2025-12-10T19:10:41.623",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132347,1765393841633,-500.0,0.00041095,60,"2025-12-10T19:10:41.633",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132348,1765393841642,-500.0,0.00041095,60,"2025-12-10T19:10:41.642",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132349,1765393841652,-500.0,0.00041095,60,"2025-12-10T19:10:41.652",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132350,1765393841662,-500.0,0.00041095,60,"2025-12-10T19:10:41.662",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132351,1765393841672,-500.0,0.00041095,60,"2025-12-10T19:10:41.672",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132352,1765393841682,-500.0,0.00041095,60,"2025-12-10T19:10:41.682",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132353,1765393841692,-500.0,0.00041095,60,"2025-12-10T19:10:41.692",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132354,1765393841702,-500.0,0.00041095,60,"2025-12-10T19:10:41.702",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132355,1765393841711,-500.0,0.00041095,60,"2025-12-10T19:10:41.711",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132356,1765393841721,-500.0,0.00041095,60,"2025-12-10T19:10:41.721",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132357,1765393841731,-500.0,0.00041095,60,"2025-12-10T19:10:41.731",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132358,1765393841741,-598.61,0.00041095,60,"2025-12-10T19:10:41.741",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132359,1765393841752,-598.61,0.00041095,60,"2025-12-10T19:10:41.752",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132360,1765393841762,-500.0,0.00041095,60,"2025-12-10T19:10:41.762",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132361,1765393841773,-500.0,0.00041095,60,"2025-12-10T19:10:41.773",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132362,1765393841783,-500.0,0.00041095,60,"2025-12-10T19:10:41.783",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132363,1765393841793,-500.0,0.00041095,60,"2025-12-10T19:10:41.793",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132364,1765393841803,-500.0,0.00041095,60,"2025-12-10T19:10:41.803",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132365,1765393841813,-500.0,0.00041095,60,"2025-12-10T19:10:41.813",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132366,1765393841823,-500.0,0.00041095,60,"2025-12-10T19:10:41.823",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132367,1765393841834,-500.0,0.00041095,60,"2025-12-10T19:10:41.834",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132368,1765393841843,-500.0,0.00041095,60,"2025-12-10T19:10:41.843",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132369,1765393841854,-500.0,0.00041095,60,"2025-12-10T19:10:41.854",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132370,1765393841864,-500.0,0.00041095,60,"2025-12-10T19:10:41.864",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132371,1765393841874,-500.0,0.00041095,60,"2025-12-10T19:10:41.874",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132372,1765393841883,-500.0,0.00041095,60,"2025-12-10T19:10:41.883",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132373,1765393841893,-500.0,0.00041095,60,"2025-12-10T19:10:41.893",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132374,1765393841903,-500.0,0.00041095,60,"2025-12-10T19:10:41.903",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132375,1765393841913,-500.0,0.00041095,60,"2025-12-10T19:10:41.913",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132376,1765393841923,-500.0,0.00041095,60,"2025-12-10T19:10:41.923",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132377,1765393841933,-500.0,0.00041095,60,"2025-12-10T19:10:41.933",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132378,1765393841943,-500.0,0.00041095,60,"2025-12-10T19:10:41.943",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132379,1765393841952,-500.0,0.00041095,60,"2025-12-10T19:10:41.952",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132380,1765393841962,-500.0,0.00041095,60,"2025-12-10T19:10:41.962",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132381,1765393841972,-500.0,0.00041095,60,"2025-12-10T19:10:41.972",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132382,1765393841981,-500.0,0.00041095,60,"2025-12-10T19:10:41.981",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132383,1765393841991,-500.0,0.00041095,60,"2025-12-10T19:10:41.991",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132384,1765393842002,-500.0,0.00041095,60,"2025-12-10T19:10:42.002",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132385,1765393842013,-500.0,0.00041095,60,"2025-12-10T19:10:42.013",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132386,1765393842022,-500.0,0.00041095,60,"2025-12-10T19:10:42.022",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132387,1765393842033,-222.86,0.00041095,60,"2025-12-10T19:10:42.033",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132388,1765393842043,-500.0,0.00041095,60,"2025-12-10T19:10:42.043",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132389,1765393842053,-417.8,0.00041095,60,"2025-12-10T19:10:42.053",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132390,1765393842063,-500.0,0.00041095,60,"2025-12-10T19:10:42.063",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132391,1765393842074,-500.0,0.00041095,60,"2025-12-10T19:10:42.074",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132392,1765393842083,-1548.52,0.00041095,60,"2025-12-10T19:10:42.083",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132393,1765393842092,-1548.52,0.00041095,60,"2025-12-10T19:10:42.092",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132394,1765393842102,-1548.52,0.00041095,60,"2025-12-10T19:10:42.102",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132395,1765393842112,-1548.52,0.00041095,60,"2025-12-10T19:10:42.112",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132396,1765393842122,-500.0,0.00041095,60,"2025-12-10T19:10:42.122",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132397,1765393842131,-500.0,0.00041095,60,"2025-12-10T19:10:42.131",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132398,1765393842141,-500.74825942,0.00041095,60,"2025-12-10T19:10:42.141",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132399,1765393842150,-500.0,0.00041095,60,"2025-12-10T19:10:42.150",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132400,1765393842160,-500.0,0.00041095,60,"2025-12-10T19:10:42.160",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132401,1765393842170,-500.0,0.00041095,60,"2025-12-10T19:10:42.170",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132402,1765393842181,-500.0,0.00041095,60,"2025-12-10T19:10:42.181",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132403,1765393842191,-501.04723905,0.00041095,60,"2025-12-10T19:10:42.191",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132404,1765393842200,-500.0,0.00041095,60,"2025-12-10T19:10:42.200",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132405,1765393842211,-500.0,0.00041095,60,"2025-12-10T19:10:42.211",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132406,1765393842221,-500.0,0.00041095,60,"2025-12-10T19:10:42.221",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132407,1765393842231,-500.0,0.00041095,60,"2025-12-10T19:10:42.231",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132408,1765393842241,-500.0,0.00041095,60,"2025-12-10T19:10:42.241",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132409,1765393842254,-500.0,0.00041095,60,"2025-12-10T19:10:42.254",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132410,1765393842264,-584.8305548,0.00041095,60,"2025-12-10T19:10:42.264",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132411,1765393842274,-500.0,0.00041095,60,"2025-12-10T19:10:42.274",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132412,1765393842285,-500.0,0.00041095,60,"2025-12-10T19:10:42.285",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132413,1765393842296,-500.0,0.00041095,60,"2025-12-10T19:10:42.296",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132414,1765393842306,-500.0,0.00041095,60,"2025-12-10T19:10:42.306",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132415,1765393842316,-500.0,0.00041095,60,"2025-12-10T19:10:42.316",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132416,1765393842327,-500.0,0.00041095,60,"2025-12-10T19:10:42.327",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132417,1765393842338,-500.0,0.00041095,60,"2025-12-10T19:10:42.338",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132418,1765393842347,-500.0,0.00041095,60,"2025-12-10T19:10:42.347",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132419,1765393842357,-500.0,0.00041095,60,"2025-12-10T19:10:42.357",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132420,1765393842366,-500.0,0.00041095,60,"2025-12-10T19:10:42.366",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132421,1765393842375,-500.0,0.00041095,60,"2025-12-10T19:10:42.375",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132422,1765393842385,-500.0,0.00041095,60,"2025-12-10T19:10:42.385",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132423,1765393842395,-600.0,0.00041096,120,"2025-12-10T19:10:42.395",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132424,1765393842405,-856.16,0.00041096,2,"2025-12-10T19:10:42.405",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132425,1765393842416,-500.0,0.00041096,60,"2025-12-10T19:10:42.416",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132426,1765393842426,-606.20043971,0.00041096,60,"2025-12-10T19:10:42.426",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132427,1765393842436,-500.0,0.00041096,60,"2025-12-10T19:10:42.436",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132428,1765393842446,-500.0,0.00041096,60,"2025-12-10T19:10:42.446",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132429,1765393842457,-500.0,0.00041096,60,"2025-12-10T19:10:42.457",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132430,1765393842467,-3969.65094312,0.00041103,15,"2025-12-10T19:10:42.467",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132431,1765393842481,-15829.47129686,0.00041127,15,"2025-12-10T19:10:42.481",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132432,1765393842492,-514.0,0.00041147,2,"2025-12-10T19:10:42.492",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132433,1765393842504,-500.0,0.00041147,2,"2025-12-10T19:10:42.504",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132434,1765393842515,-500.0,0.00041147,2,"2025-12-10T19:10:42.515",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132435,1765393842525,-500.0,0.00041147,2,"2025-12-10T19:10:42.525",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132436,1765393842534,-500.0,0.00041147,2,"2025-12-10T19:10:42.534",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132437,1765393842546,-500.0,0.00041147,2,"2025-12-10T19:10:42.546",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132438,1765393842555,-598.61,0.00041163,60,"2025-12-10T19:10:42.555",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132439,1765393842566,-429.12321724,0.00041173,15,"2025-12-10T19:10:42.566",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132451,1765393843262,-1.7e-07,0.00041173,15,"2025-12-10T19:10:43.262",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132452,1765393843274,-644.10951857,0.00041173,15,"2025-12-10T19:10:43.274",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132453,1765393843286,-926.66,0.00041173,15,"2025-12-10T19:10:43.286",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132454,1765393843298,-1969.75820714,0.00041173,15,"2025-12-10T19:10:43.298",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132455,1765393843308,-528.0,0.00041186,7,"2025-12-10T19:10:43.308",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132456,1765393843318,-617.0,0.00041186,7,"2025-12-10T19:10:43.318",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132457,1765393843328,-493.51651732,0.00041186,7,"2025-12-10T19:10:43.328",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132458,1765393843339,-41.48348268,0.00041186,7,"2025-12-10T19:10:43.339",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132459,1765393843349,-500.0,0.00041186,7,"2025-12-10T19:10:43.349",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132460,1765393843360,-500.0,0.00041186,7,"2025-12-10T19:10:43.360",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132461,1765393843370,-9209.31651732,0.00041193,15,"2025-12-10T19:10:43.370",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132462,1765393843452,-6620.15477954,0.00041193,15,"2025-12-10T19:10:43.452",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132463,1765393843464,-200.11798413,0.00041199,60,"2025-12-10T19:10:43.464",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132464,1765393843474,-207.02860173,0.00041214,2,"2025-12-10T19:10:43.474",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132465,1765393843484,-209.36193513,0.00041214,2,"2025-12-10T19:10:43.484",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132466,1765393843495,-2863.758278,0.00041222,4,"2025-12-10T19:10:43.495",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132467,1765393843510,-500.0,0.00041232,60,"2025-12-10T19:10:43.510",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132468,1765393843520,-256.91646343,0.00041232,60,"2025-12-10T19:10:43.520",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132470,1765393843530,-150.0,0.00041232,60,"2025-12-10T19:10:43.530",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132471,1765393843541,-3969.65094312,0.00041243,15,"2025-12-10T19:10:43.541",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132472,1765393843554,-8259.72124836,0.00041259,15,"2025-12-10T19:10:43.554",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132473,1765393843567,-500.0,0.00041259,15,"2025-12-10T19:10:43.567",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132474,1765393843580,-7069.7500485,0.00041259,15,"2025-12-10T19:10:43.580",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132475,1765393843591,-192.0152441,0.00041281,2,"2025-12-10T19:10:43.591",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132476,1765393843602,-514.0,0.00041284,2,"2025-12-10T19:10:43.602",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132477,1765393843613,-500.0,0.00041284,2,"2025-12-10T19:10:43.613",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132478,1765393843623,-500.0,0.00041284,2,"2025-12-10T19:10:43.623",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132479,1765393843633,-500.0,0.00041284,2,"2025-12-10T19:10:43.633",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132480,1765393843643,-500.0,0.00041284,2,"2025-12-10T19:10:43.643",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132481,1765393843654,-500.0,0.00041284,2,"2025-12-10T19:10:43.654",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132482,1765393843665,-3969.65094312,0.00041313,15,"2025-12-10T19:10:43.665",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132483,1765393843675,-2577.81628441,0.00041317,4,"2025-12-10T19:10:43.675",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132484,1765393843691,-3149.70027159,0.00041317,4,"2025-12-10T19:10:43.691",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132485,1765393843701,-150.85,0.00041317,2,"2025-12-10T19:10:43.701",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132486,1765393843711,-528.0,0.00041323,7,"2025-12-10T19:10:43.711",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132487,1765393843721,-617.0,0.00041323,7,"2025-12-10T19:10:43.721",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132488,1765393843732,-535.0,0.00041323,7,"2025-12-10T19:10:43.732",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132489,1765393843742,-500.0,0.00041323,7,"2025-12-10T19:10:43.742",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132490,1765393843755,-500.0,0.00041323,7,"2025-12-10T19:10:43.755",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132491,1765393843765,-2188.46962606,0.00041325,15,"2025-12-10T19:10:43.765",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132493,1765393843789,-250.0,0.00041325,15,"2025-12-10T19:10:43.789",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132494,1765393843801,-10873.6298,0.00041325,15,"2025-12-10T19:10:43.801",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132548,1765394073884,-500.0,0.00021918,4,"2025-12-10T19:14:33.884",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132549,1765394073910,-246.3328935,0.00021918,4,"2025-12-10T19:14:33.910",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132550,1765394077147,-240.53444241,0.00021918,4,"2025-12-10T19:14:37.147",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132551,1765394078694,-147.64361531,0.00021918,4,"2025-12-10T19:14:38.694",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132552,1765394078720,-118.10427984,0.00024953,2,"2025-12-10T19:14:38.720",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132553,1765394080098,-310.49768309,0.00024953,2,"2025-12-10T19:14:40.098",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132555,1765394103892,-153.03,0.00019962,2,"2025-12-10T19:15:03.892",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132556,1765394103919,-153.03,0.00021777,2,"2025-12-10T19:15:03.919",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132557,1765394103944,-118.6378951,0.00023592,2,"2025-12-10T19:15:03.944",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132558,1765394105625,-34.3921049,0.00023592,2,"2025-12-10T19:15:05.625",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132559,1765394105666,-116.86852949,0.00024953,2,"2025-12-10T19:15:05.666",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132560,1765394133939,-18.57028567,0.00024953,2,"2025-12-10T19:15:33.939",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132561,1765394133964,-153.03,0.00025407,2,"2025-12-10T19:15:33.964",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132562,1765394133989,-57.4755811,0.00027221,2,"2025-12-10T19:15:33.989",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132564,1765394403986,-95.5544189,0.00027221,2,"2025-12-10T19:20:03.986",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132565,1765394404011,-152.73,0.00028339,2,"2025-12-10T19:20:04.011",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132566,1765394404035,-45.06004518,0.00028339,2,"2025-12-10T19:20:04.035",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132567,1765394555283,-157.59038098,0.00028339,2,"2025-12-10T19:22:35.283",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132568,1765394555305,-63.5928472,0.00029036,2,"2025-12-10T19:22:35.305",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132569,1765394642754,250.0,0.000202,30,"2025-12-10T19:24:02.754",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132570,1765394718888,-182.17024235,0.00018,2,"2025-12-10T19:25:18.888",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132571,1765394720416,-196.06710316,0.00018,2,"2025-12-10T19:25:20.416",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132572,1765394720822,-8725.87,0.00018,2,"2025-12-10T19:25:20.822",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132573,1765394722990,-394.48604871,0.00018,2,"2025-12-10T19:25:22.990",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132574,1765394723647,-10000.01,0.00018,2,"2025-12-10T19:25:23.647",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132575,1765394723875,-10000.01,0.00018,2,"2025-12-10T19:25:23.875",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132576,1765394723981,-10000.01,0.00018,2,"2025-12-10T19:25:23.981",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132577,1765394724104,-10000.01,0.00018,2,"2025-12-10T19:25:24.104",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132578,1765394724236,-10000.01,0.00018,2,"2025-12-10T19:25:24.236",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132579,1765394724371,-10000.01,0.00018,2,"2025-12-10T19:25:24.371",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132580,1765394724518,-10000.01,0.00018,2,"2025-12-10T19:25:24.518",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132581,1765394724597,-10000.01,0.00018,2,"2025-12-10T19:25:24.597",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132582,1765394725708,-285.82653872,0.00018,2,"2025-12-10T19:25:25.708",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132583,1765394726435,1023.25206293,0.000108,2,"2025-12-10T19:25:26.435",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132584,1765394727214,-306.53792585,0.00018,2,"2025-12-10T19:25:27.214",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132585,1765394729183,-332.65596373,0.00018,2,"2025-12-10T19:25:29.183",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132586,1765394729825,-10000.01,0.00018,2,"2025-12-10T19:25:29.825",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132587,1765394731151,-267.22706874,0.00018,2,"2025-12-10T19:25:31.151",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132588,1765394733215,-250.0,0.00018,2,"2025-12-10T19:25:33.215",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132589,1765394735274,-169.87747718,0.00017873,2,"2025-12-10T19:25:35.274",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132590,1765394737454,-263.57839106,0.00017873,2,"2025-12-10T19:25:37.454",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132591,1765394739063,-66.54413176,0.00017873,2,"2025-12-10T19:25:39.063",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132592,1765394739103,-9866.92173648,0.00018,2,"2025-12-10T19:25:39.103",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132593,1765394741682,-151.7580444,0.00018,2,"2025-12-10T19:25:41.682",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132594,1765394744949,-166.9823961,0.0001791,2,"2025-12-10T19:25:44.949",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132595,1765394745446,-4953.3107801,0.0001791,2,"2025-12-10T19:25:45.446",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132596,1765394745470,-93.3884398,0.0001791,2,"2025-12-10T19:25:45.470",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132597,1765394746562,-229.75083333,0.00018,2,"2025-12-10T19:25:46.562",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132598,1765394748518,-10000.01,0.00018,2,"2025-12-10T19:25:48.518",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132599,1765394749612,-206.85046228,0.00018,2,"2025-12-10T19:25:49.612",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132600,1765394752830,-162.47845546,0.00018,2,"2025-12-10T19:25:52.830",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132601,1765394754807,-10000.01,0.00018,2,"2025-12-10T19:25:54.807",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132602,1765394755222,766.68366607,0.000129,2,"2025-12-10T19:25:55.222",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132603,1765394755415,-307.45917061,0.00018,2,"2025-12-10T19:25:55.415",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132604,1765394756914,-534.92130023,0.00018,2,"2025-12-10T19:25:56.914",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132605,1765394758879,-163.54468731,0.00018,2,"2025-12-10T19:25:58.879",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132606,1765394760364,-427.70451989,0.00018,2,"2025-12-10T19:26:00.364",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132607,1765394762390,-156.36076465,0.00018,2,"2025-12-10T19:26:02.390",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132608,1765394765608,-218.27466282,0.00018,2,"2025-12-10T19:26:05.608",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132609,1765394767187,4265.91535021,0.00011,2,"2025-12-10T19:26:07.187",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132610,1765394767551,-182.25578041,0.00017873,2,"2025-12-10T19:26:07.551",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132611,1765394770049,-317.74421959,0.00017873,2,"2025-12-10T19:26:10.049",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132612,1765394770075,-162.71423238,0.00018,2,"2025-12-10T19:26:10.075",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132613,1765394771581,-357.46141843,0.00018,2,"2025-12-10T19:26:11.581",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132614,1765394772966,-171.57292065,0.00018,2,"2025-12-10T19:26:12.966",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132615,1765394774435,-155.67,0.00018,2,"2025-12-10T19:26:14.435",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132616,1765394776458,-494.85596282,0.00018,2,"2025-12-10T19:26:16.458",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132617,1765394778035,-275.82636046,0.00018,2,"2025-12-10T19:26:18.035",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132618,1765394780957,-232.98629138,0.00018,2,"2025-12-10T19:26:20.957",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132619,1765394783538,-175.25556055,0.00018,2,"2025-12-10T19:26:23.538",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132620,1765394785075,-190.93109627,0.00018,2,"2025-12-10T19:26:25.075",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132621,1765394786544,-151.80066059,0.00018,2,"2025-12-10T19:26:26.544",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132631,1765394791668,-247.74917894,0.00017999,2,"2025-12-10T19:26:31.668",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132632,1765394793173,-35.03210526,0.00017999,2,"2025-12-10T19:26:33.173",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132633,1765394793197,-137.08638026,0.00017999,2,"2025-12-10T19:26:33.197",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132634,1765394795542,-184.77387785,0.00017999,2,"2025-12-10T19:26:35.542",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132635,1765394797055,-178.13974189,0.00017999,2,"2025-12-10T19:26:37.055",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132636,1765394797078,-14.18743864,0.00017999,2,"2025-12-10T19:26:37.078",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132637,1765394798472,-251.99674739,0.00017999,2,"2025-12-10T19:26:38.472",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132638,1765394800422,-188.93666038,0.00017999,2,"2025-12-10T19:26:40.422",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132639,1765394802420,-62.2239947,0.00017999,2,"2025-12-10T19:26:42.420",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132640,1765394802445,-450.37107843,0.00017999,2,"2025-12-10T19:26:42.445",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132641,1765394805789,-49.62892157,0.00017999,2,"2025-12-10T19:26:45.789",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132642,1765394805815,-158.35170685,0.00017999,2,"2025-12-10T19:26:45.815",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132643,1765394807735,-152.38952007,0.00017999,2,"2025-12-10T19:26:47.735",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132644,1765394811125,-189.25877308,0.00017999,2,"2025-12-10T19:26:51.125",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132645,1765394811155,-181.96385579,0.00017999,2,"2025-12-10T19:26:51.155",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132646,1765394811180,-500.0,0.00017999,2,"2025-12-10T19:26:51.180",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132647,1765394811203,-151.77053699,0.00017999,2,"2025-12-10T19:26:51.203",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132648,1765394811224,-327.40110584,0.00017999,2,"2025-12-10T19:26:51.224",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132649,1765394811250,-500.0,0.00017999,2,"2025-12-10T19:26:51.250",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132650,1765394811271,-500.0,0.00017999,2,"2025-12-10T19:26:51.271",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132651,1765394811294,-500.0,0.00017999,2,"2025-12-10T19:26:51.294",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132652,1765394811320,-500.0,0.00017999,2,"2025-12-10T19:26:51.320",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132653,1765394811343,-500.0,0.00017999,2,"2025-12-10T19:26:51.343",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132654,1765394811369,-500.0,0.00017999,2,"2025-12-10T19:26:51.369",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132655,1765394811392,-500.0,0.00017999,2,"2025-12-10T19:26:51.392",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132656,1765394811416,-461.5739495,0.00017999,2,"2025-12-10T19:26:51.416",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132657,1765394812024,-38.4260505,0.00017999,2,"2025-12-10T19:26:52.024",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132658,1765394812051,-336.89973235,0.00017999,2,"2025-12-10T19:26:52.051",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132659,1765394814541,-154.87400577,0.00017999,2,"2025-12-10T19:26:54.541",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132660,1765394815983,-8.22626188,0.00017999,2,"2025-12-10T19:26:55.983",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132661,1765394816011,-303.94940431,0.00017999,2,"2025-12-10T19:26:56.011",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132662,1765394817138,10000.01,0.000162,5,"2025-12-10T19:26:57.138",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132663,1765394817164,10000.01,0.000162,5,"2025-12-10T19:26:57.164",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132664,1765394817186,8650.01438471,0.000162,5,"2025-12-10T19:26:57.186",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132665,1765394817553,-196.05059569,0.00017999,2,"2025-12-10T19:26:57.553",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132666,1765394817579,-62.96498655,0.00017999,2,"2025-12-10T19:26:57.579",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132667,1765394821289,300.0,0.00017998,2,"2025-12-10T19:27:01.289",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132668,1765394821388,-187.82433381,0.00017999,2,"2025-12-10T19:27:01.388",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132669,1765394821629,150.0,0.00017998,2,"2025-12-10T19:27:01.629",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132670,1765394823524,-249.21067964,0.00017999,2,"2025-12-10T19:27:03.524",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132671,1765394823548,-39.97757638,0.00017999,2,"2025-12-10T19:27:03.548",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132672,1765394825436,-161.36549056,0.00017999,2,"2025-12-10T19:27:05.436",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132673,1765394828646,-298.65693306,0.00017999,2,"2025-12-10T19:27:08.646",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132674,1765394828673,-60.23926117,0.00017999,2,"2025-12-10T19:27:08.673",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132675,1765394832166,-260.40417082,0.00017999,2,"2025-12-10T19:27:12.166",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132676,1765394834724,-179.35656801,0.00017999,2,"2025-12-10T19:27:14.724",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132677,1765394834746,-88.82379783,0.00017999,2,"2025-12-10T19:27:14.746",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132678,1765394837474,-179.41517951,0.00017999,2,"2025-12-10T19:27:17.474",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132679,1765394841065,-178.64289358,0.00017999,2,"2025-12-10T19:27:21.065",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132680,1765394841097,-189.22742294,0.00017999,2,"2025-12-10T19:27:21.097",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132681,1765394846172,500.0,0.00017973,2,"2025-12-10T19:27:26.172",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132682,1765394846208,-165.92532664,0.00017999,2,"2025-12-10T19:27:26.208",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132683,1765394846398,500.0,0.00017973,2,"2025-12-10T19:27:26.398",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132684,1765394846585,500.0,0.00017973,2,"2025-12-10T19:27:26.585",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132685,1765394846809,500.0,0.00017973,2,"2025-12-10T19:27:26.809",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132686,1765394846983,500.0,0.00017973,2,"2025-12-10T19:27:26.983",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132687,1765394847179,500.0,0.00017973,2,"2025-12-10T19:27:27.179",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132690,1765394847733,500.0,0.00017973,2,"2025-12-10T19:27:27.733",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132691,1765394847925,500.0,0.00017973,2,"2025-12-10T19:27:27.925",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132692,1765394848106,150.0,0.00017973,2,"2025-12-10T19:27:28.106",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132693,1765394848243,-144.84725042,0.00017999,2,"2025-12-10T19:27:28.243",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132694,1765394848268,-34.0518324,0.00017999,2,"2025-12-10T19:27:28.268",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132695,1765394849408,500.0,0.00017873,2,"2025-12-10T19:27:29.408",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132696,1765394850175,-120.53915559,0.00017999,2,"2025-12-10T19:27:30.175",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132697,1765394850202,-32.50369446,0.00017999,2,"2025-12-10T19:27:30.202",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132698,1765394851200,500.0,0.00017873,2,"2025-12-10T19:27:31.200",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132699,1765394851822,643.73111686,0.00017873,2,"2025-12-10T19:27:31.822",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132700,1765394851941,500.0,0.00017873,2,"2025-12-10T19:27:31.941",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132701,1765394852025,500.0,0.00017873,2,"2025-12-10T19:27:32.025",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132702,1765394853277,-386.4621156,0.00017999,2,"2025-12-10T19:27:33.277",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132703,1765394857437,-81.03418994,0.00017999,2,"2025-12-10T19:27:37.437",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132704,1765394857465,-141.82509584,0.00017999,2,"2025-12-10T19:27:37.465",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132705,1765394860208,326.58769091,0.00017899,2,"2025-12-10T19:27:40.208",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132706,1765394861288,-161.71796653,0.00017999,2,"2025-12-10T19:27:41.288",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132707,1765394863394,-196.45693763,0.00017999,2,"2025-12-10T19:27:43.394",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132708,1765394863418,-12.08577585,0.00017999,2,"2025-12-10T19:27:43.418",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132709,1765394866147,-159.15974199,0.00017999,2,"2025-12-10T19:27:46.147",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132710,1765394870067,-301.74918856,0.00017999,2,"2025-12-10T19:27:50.067",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132711,1765394871650,-27.0052936,0.00017999,2,"2025-12-10T19:27:51.650",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132712,1765394871673,-374.76939719,0.00017999,2,"2025-12-10T19:27:51.673",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132713,1765394875399,2879.69119223,0.00017,2,"2025-12-10T19:27:55.399",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132714,1765394875425,10000.01,0.00017,2,"2025-12-10T19:27:55.425",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132715,1765394877253,-188.28527227,0.00017,2,"2025-12-10T19:27:57.253",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132716,1765394877618,-6634.09026508,0.00017,2,"2025-12-10T19:27:57.618",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132717,1765394877716,-10000.01,0.00017,2,"2025-12-10T19:27:57.716",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132718,1765394879320,-167.61786871,0.00017,2,"2025-12-10T19:27:59.320",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132719,1765394879776,-10000.01,0.00017,2,"2025-12-10T19:27:59.776",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132720,1765394879944,-10000.01,0.00017,2,"2025-12-10T19:27:59.944",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132721,1765394880096,-1570.8896902,0.00017,2,"2025-12-10T19:28:00.096",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132722,1765394880135,-166.59050352,0.0001791,2,"2025-12-10T19:28:00.135",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132723,1765394880174,-1200.0,0.00017998,2,"2025-12-10T19:28:00.174",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132724,1765394880754,-125.23060281,0.00017999,2,"2025-12-10T19:28:00.754",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132725,1765394880787,-294.520007,0.00017999,2,"2025-12-10T19:28:00.787",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132726,1765394882791,-205.479993,0.00017999,2,"2025-12-10T19:28:02.791",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132727,1765394882824,-147.03039301,0.00017999,2,"2025-12-10T19:28:02.824",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132729,1765394883925,497.64029733,0.00017873,2,"2025-12-10T19:28:03.925",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132730,1765394885056,500.0,0.00017873,2,"2025-12-10T19:28:05.056",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132731,1765394888975,-238.49027609,0.00017999,2,"2025-12-10T19:28:08.975",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132732,1765394893034,-114.4793309,0.00017999,2,"2025-12-10T19:28:13.034",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132733,1765394893058,-277.86576068,0.00017999,2,"2025-12-10T19:28:13.058",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132734,1765394894951,-107.42381977,0.00017999,2,"2025-12-10T19:28:14.951",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132735,1765394894978,-183.32464431,0.00017999,2,"2025-12-10T19:28:14.978",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132736,1765394897023,-316.67535569,0.00017999,2,"2025-12-10T19:28:17.023",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132737,1765394897050,-22.83550891,0.00017999,2,"2025-12-10T19:28:17.050",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132738,1765394899457,-390.13907722,0.00017999,2,"2025-12-10T19:28:19.457",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132739,1765394900131,387.60672521,0.0001,2,"2025-12-10T19:28:20.131",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132740,1765394900194,235.55344904,0.00016227,2,"2025-12-10T19:28:20.194",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132741,1765394901027,-87.02541387,0.00017999,2,"2025-12-10T19:28:21.027",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132742,1765394901052,-212.97458613,0.00017999,2,"2025-12-10T19:28:21.052",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132743,1765394903251,-226.49046713,0.00017999,2,"2025-12-10T19:28:23.251",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132744,1765394903349,290.27485092,0.00015,2,"2025-12-10T19:28:23.349",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132745,1765394907322,-60.53494674,0.00017999,2,"2025-12-10T19:28:27.322",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132746,1765394907348,-122.54499319,0.00017999,2,"2025-12-10T19:28:27.348",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132747,1765394910116,-280.40737699,0.00017999,2,"2025-12-10T19:28:30.116",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132748,1765394911512,-97.04762982,0.00017999,2,"2025-12-10T19:28:31.512",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132749,1765394911555,-171.89277929,0.00017999,2,"2025-12-10T19:28:31.555",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132750,1765394911670,2723.19820944,0.0001,2,"2025-12-10T19:28:31.670",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132751,1765394912984,-157.5150516,0.00017999,2,"2025-12-10T19:28:32.984",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132752,1765394913973,500.0,0.00017999,2,"2025-12-10T19:28:33.973",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132753,1765394914229,500.0,0.00017999,2,"2025-12-10T19:28:34.229",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132754,1765394914501,500.0,0.00017999,2,"2025-12-10T19:28:34.501",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132755,1765394914733,500.0,0.00017999,2,"2025-12-10T19:28:34.733",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132756,1765394914920,-169.10002417,0.00017999,2,"2025-12-10T19:28:34.920",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132757,1765394915086,500.0,0.00017999,2,"2025-12-10T19:28:35.086",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132758,1765394918806,-1.49214494,0.00017999,2,"2025-12-10T19:28:38.806",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132759,1765394918839,-295.02650604,0.00017999,2,"2025-12-10T19:28:38.839",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132760,1765394920847,-201.88478862,0.00017999,2,"2025-12-10T19:28:40.847",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132761,1765394921464,2577.70015217,0.0001,2,"2025-12-10T19:28:41.464",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132762,1765394922369,-3.08870534,0.00017999,2,"2025-12-10T19:28:42.369",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132763,1765394922393,-323.32490093,0.00017999,2,"2025-12-10T19:28:42.393",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132764,1765394923940,-176.67509907,0.00017999,2,"2025-12-10T19:28:43.940",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132765,1765394923966,-120.15816714,0.00017999,2,"2025-12-10T19:28:43.966",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132766,1765394925371,-214.97346573,0.00017999,2,"2025-12-10T19:28:45.371",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132767,1765394926944,-164.86836713,0.00017999,2,"2025-12-10T19:28:46.944",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132768,1765394926977,-211.2812674,0.00017999,2,"2025-12-10T19:28:46.977",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132769,1765394928088,298.35520851,0.00017899,2,"2025-12-10T19:28:48.088",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132770,1765394932321,-288.7187326,0.00017999,2,"2025-12-10T19:28:52.321",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132771,1765394932348,-19.98024187,0.00017999,2,"2025-12-10T19:28:52.348",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132772,1765394934141,298.35520851,0.00017905,2,"2025-12-10T19:28:54.141",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132773,1765394937106,-198.82948025,0.00017999,2,"2025-12-10T19:28:57.106",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132774,1765394938641,-273.86768427,0.00017999,2,"2025-12-10T19:28:58.641",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132775,1765394940129,298.35520851,0.0001791,2,"2025-12-10T19:29:00.129",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132776,1765394941125,-7.32259361,0.00017999,2,"2025-12-10T19:29:01.125",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132777,1765394941149,-221.4758052,0.00017999,2,"2025-12-10T19:29:01.149",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132778,1765394943146,-278.5241948,0.00017999,2,"2025-12-10T19:29:03.146",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132779,1765394943174,-9.64636925,0.00017999,2,"2025-12-10T19:29:03.174",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132780,1765394947119,-397.53230067,0.00017999,2,"2025-12-10T19:29:07.119",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132781,1765394947240,390.61098769,0.00017873,2,"2025-12-10T19:29:07.240",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132782,1765394947263,109.38901231,0.00017873,2,"2025-12-10T19:29:07.263",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132783,1765394950548,-92.82133008,0.00017999,2,"2025-12-10T19:29:10.548",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132784,1765394950573,-500.0,0.00017999,2,"2025-12-10T19:29:10.573",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132785,1765394950599,-116.65013357,0.00017999,2,"2025-12-10T19:29:10.599",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132786,1765394951934,-154.7392337,0.00017999,2,"2025-12-10T19:29:11.934",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132787,1765394953896,-228.61063273,0.00017999,2,"2025-12-10T19:29:13.896",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132788,1765394953922,-115.75926138,0.00017999,2,"2025-12-10T19:29:13.922",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132789,1765394957276,-167.687174,0.00017999,2,"2025-12-10T19:29:17.276",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132790,1765394958705,-214.17346128,0.00017999,2,"2025-12-10T19:29:18.705",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132791,1765394960295,-2.38010334,0.00017999,2,"2025-12-10T19:29:20.295",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132792,1765394960321,-276.12737404,0.00017999,2,"2025-12-10T19:29:20.321",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132793,1765394961804,-223.87262596,0.00017999,2,"2025-12-10T19:29:21.804",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132794,1765394961825,-319.31408763,0.00017999,2,"2025-12-10T19:29:21.825",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132795,1765394965478,-180.68591237,0.00017999,2,"2025-12-10T19:29:25.478",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132796,1765394965502,-119.31408763,0.00017999,2,"2025-12-10T19:29:25.502",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132797,1765394968124,-165.13824948,0.00017999,2,"2025-12-10T19:29:28.124",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132798,1765394969571,-215.54766289,0.00017999,2,"2025-12-10T19:29:29.571",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132799,1765394969599,-5.54576887,0.00017999,2,"2025-12-10T19:29:29.599",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132800,1765394971275,500.0,0.00017873,2,"2025-12-10T19:29:31.275",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132801,1765394972607,-211.92726403,0.00017999,2,"2025-12-10T19:29:32.607",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132802,1765394973008,500.0,0.00017873,2,"2025-12-10T19:29:33.008",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132803,1765394973699,500.0,0.00017873,2,"2025-12-10T19:29:33.699",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132804,1765394977237,-282.5269671,0.00017999,2,"2025-12-10T19:29:37.237",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132805,1765394977260,-20.98440172,0.00017999,2,"2025-12-10T19:29:37.260",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132806,1765394980856,-303.77588237,0.00017999,2,"2025-12-10T19:29:40.856",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132807,1765394983406,-175.23971591,0.00017999,2,"2025-12-10T19:29:43.406",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132808,1765394983433,-0.97373107,0.00017999,2,"2025-12-10T19:29:43.433",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132809,1765394986707,-174.30289042,0.00017999,2,"2025-12-10T19:29:46.707",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132810,1765394989781,-220.51439262,0.00017999,2,"2025-12-10T19:29:49.781",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132811,1765394991915,-104.20898589,0.00017999,2,"2025-12-10T19:29:51.915",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132812,1765394991943,-90.71331134,0.00017999,2,"2025-12-10T19:29:51.943",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132813,1765394993685,-300.17623263,0.00017999,2,"2025-12-10T19:29:53.685",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132814,1765394996906,-109.11045603,0.00017999,2,"2025-12-10T19:29:56.906",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132815,1765394996931,-188.47802971,0.00017999,2,"2025-12-10T19:29:56.931",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132816,1765394998495,-311.52197029,0.00017999,2,"2025-12-10T19:29:58.495",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132817,1765394998522,-2.61547696,0.00017999,2,"2025-12-10T19:29:58.522",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132818,1765395001252,-263.45871197,0.00017999,2,"2025-12-10T19:30:01.252",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132819,1765395001522,1200.0,0.00017998,2,"2025-12-10T19:30:01.522",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132820,1765395001550,300.0,0.00017998,2,"2025-12-10T19:30:01.550",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132821,1765395001585,300.0,0.00017998,2,"2025-12-10T19:30:01.585",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132822,1765395003774,304.0,0.00017999,2,"2025-12-10T19:30:03.774",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132823,1765395004412,500.0,0.00017873,2,"2025-12-10T19:30:04.412",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132824,1765395006674,500.0,0.00017873,2,"2025-12-10T19:30:06.674",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132825,1765395007971,2442.57,0.0001799,2,"2025-12-10T19:30:07.971",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132826,1765395008194,2442.57,0.0001799,2,"2025-12-10T19:30:08.194",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132827,1765395008997,-233.92581107,0.00017999,2,"2025-12-10T19:30:08.997",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132828,1765395009025,-133.96380832,0.00017999,2,"2025-12-10T19:30:09.025",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132829,1765395009443,164.16,0.0001799,2,"2025-12-10T19:30:09.443",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132830,1765395013534,-280.94220779,0.00017999,2,"2025-12-10T19:30:13.534",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132831,1765395015133,-85.09398389,0.00017999,2,"2025-12-10T19:30:15.133",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132832,1765395015160,-111.19382429,0.00017999,2,"2025-12-10T19:30:15.160",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132833,1765395017112,250.60859262,0.0001799,2,"2025-12-10T19:30:17.112",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132834,1765395017598,-158.93832081,0.00017999,2,"2025-12-10T19:30:17.598",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132835,1765395021582,-229.8678549,0.00017999,2,"2025-12-10T19:30:21.582",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132836,1765395021608,-35.63380589,0.00017999,2,"2025-12-10T19:30:21.608",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132837,1765395023754,-174.742747,0.00017999,2,"2025-12-10T19:30:23.754",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132838,1765395029624,-277.24932245,0.00017999,2,"2025-12-10T19:30:29.624",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132839,1765395031662,-12.37412466,0.00017999,2,"2025-12-10T19:30:31.662",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132840,1765395031687,-156.37669356,0.00017999,2,"2025-12-10T19:30:31.687",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132849,1765395031995,-343.62330644,0.00017999,2,"2025-12-10T19:30:31.995",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132851,1765395032007,-500.0,0.00017999,2,"2025-12-10T19:30:32.007",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132853,1765395032017,-500.0,0.00017999,2,"2025-12-10T19:30:32.017",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132854,1765395032027,-500.0,0.00017999,2,"2025-12-10T19:30:32.027",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132855,1765395032037,-500.0,0.00017999,2,"2025-12-10T19:30:32.037",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132856,1765395032049,-500.0,0.00017999,2,"2025-12-10T19:30:32.049",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132857,1765395032060,-500.0,0.00017999,2,"2025-12-10T19:30:32.060",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132858,1765395032070,-500.0,0.00017999,2,"2025-12-10T19:30:32.070",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132859,1765395032083,-152.65050124,0.00017999,2,"2025-12-10T19:30:32.083",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132860,1765395032094,-500.0,0.00017999,2,"2025-12-10T19:30:32.094",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132861,1765395032107,-500.0,0.00017999,2,"2025-12-10T19:30:32.107",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132862,1765395032119,-500.0,0.00017999,2,"2025-12-10T19:30:32.119",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132863,1765395032131,-500.0,0.00017999,2,"2025-12-10T19:30:32.131",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132864,1765395032142,-500.0,0.00017999,2,"2025-12-10T19:30:32.142",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132865,1765395032152,-500.0,0.00017999,2,"2025-12-10T19:30:32.152",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132866,1765395032163,-500.0,0.00017999,2,"2025-12-10T19:30:32.163",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132867,1765395032173,-500.0,0.00017999,2,"2025-12-10T19:30:32.173",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132868,1765395032184,-500.0,0.00017999,2,"2025-12-10T19:30:32.184",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132869,1765395032194,-500.0,0.00017999,2,"2025-12-10T19:30:32.194",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132870,1765395032205,-500.0,0.00017999,2,"2025-12-10T19:30:32.205",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132871,1765395032215,-500.0,0.00017999,2,"2025-12-10T19:30:32.215",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132872,1765395032225,-500.0,0.00017999,2,"2025-12-10T19:30:32.225",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132873,1765395032236,-500.0,0.00017999,2,"2025-12-10T19:30:32.236",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132874,1765395032246,-500.0,0.00017999,2,"2025-12-10T19:30:32.246",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132875,1765395032256,-500.0,0.00017999,2,"2025-12-10T19:30:32.256",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132876,1765395032266,-500.0,0.00017999,2,"2025-12-10T19:30:32.266",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132877,1765395032275,-500.0,0.00017999,2,"2025-12-10T19:30:32.275",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132878,1765395032285,-500.0,0.00017999,2,"2025-12-10T19:30:32.285",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132879,1765395032299,-500.0,0.00017999,2,"2025-12-10T19:30:32.299",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132880,1765395032309,-500.0,0.00017999,2,"2025-12-10T19:30:32.309",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132881,1765395032319,-500.0,0.00017999,2,"2025-12-10T19:30:32.319",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132883,1765395032330,-500.0,0.00017999,2,"2025-12-10T19:30:32.330",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132885,1765395032340,-500.0,0.00017999,2,"2025-12-10T19:30:32.340",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132887,1765395032350,-500.0,0.00017999,2,"2025-12-10T19:30:32.350",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132889,1765395032360,-500.0,0.00017999,2,"2025-12-10T19:30:32.360",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132891,1765395032369,-500.0,0.00017999,2,"2025-12-10T19:30:32.369",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132893,1765395032379,-500.0,0.00017999,2,"2025-12-10T19:30:32.379",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132895,1765395032389,-500.0,0.00017999,2,"2025-12-10T19:30:32.389",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132897,1765395032399,-500.0,0.00017999,2,"2025-12-10T19:30:32.399",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132899,1765395032408,-500.0,0.00017999,2,"2025-12-10T19:30:32.408",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132901,1765395032418,-500.0,0.00017999,2,"2025-12-10T19:30:32.418",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132903,1765395032429,-500.0,0.00017999,2,"2025-12-10T19:30:32.429",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132905,1765395032438,-48.96928311,0.00017999,2,"2025-12-10T19:30:32.438",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132908,1765395032451,-451.03071689,0.00017999,2,"2025-12-10T19:30:32.451",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132910,1765395032460,-208.11500141,0.00017999,2,"2025-12-10T19:30:32.460",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132912,1765395032473,-291.88499859,0.00017999,2,"2025-12-10T19:30:32.473",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132914,1765395032483,-500.0,0.00017999,2,"2025-12-10T19:30:32.483",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132916,1765395032493,-116.42660997,0.00017999,2,"2025-12-10T19:30:32.493",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132919,1765395032505,-383.57339003,0.00017999,2,"2025-12-10T19:30:32.505",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132921,1765395032514,-322.32021128,0.00017999,2,"2025-12-10T19:30:32.514",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132923,1765395032526,-177.67978872,0.00017999,2,"2025-12-10T19:30:32.526",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132925,1765395032535,-494.39050926,0.00017999,2,"2025-12-10T19:30:32.535",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132927,1765395032547,-5.60949074,0.00017999,2,"2025-12-10T19:30:32.547",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132929,1765395032557,-407.16778995,0.00017999,2,"2025-12-10T19:30:32.557",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132931,1765395032568,-92.83221005,0.00017999,2,"2025-12-10T19:30:32.568",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132933,1765395032579,-500.0,0.00017999,2,"2025-12-10T19:30:32.579",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132936,1765395032589,-500.0,0.00017999,2,"2025-12-10T19:30:32.589",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132938,1765395032598,-500.0,0.00017999,2,"2025-12-10T19:30:32.598",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132940,1765395032608,-500.0,0.00017999,2,"2025-12-10T19:30:32.608",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132942,1765395032618,-500.0,0.00017999,2,"2025-12-10T19:30:32.618",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132944,1765395032628,-250.0,0.00017999,2,"2025-12-10T19:30:32.628",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132946,1765395032638,-500.0,0.00017999,2,"2025-12-10T19:30:32.638",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132948,1765395032647,-500.0,0.00017999,2,"2025-12-10T19:30:32.647",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132950,1765395032657,-500.0,0.00017999,2,"2025-12-10T19:30:32.657",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132952,1765395032670,-500.0,0.00017999,2,"2025-12-10T19:30:32.670",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132954,1765395032680,-500.0,0.00017999,2,"2025-12-10T19:30:32.680",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132956,1765395032690,-500.0,0.00017999,2,"2025-12-10T19:30:32.690",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132958,1765395032700,-500.0,0.00017999,2,"2025-12-10T19:30:32.700",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132960,1765395032709,-451.11488991,0.00017999,2,"2025-12-10T19:30:32.709",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132963,1765395032721,-48.88511009,0.00017999,2,"2025-12-10T19:30:32.721",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132965,1765395032731,-250.0,0.00017999,2,"2025-12-10T19:30:32.731",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132967,1765395032740,-500.0,0.00017999,2,"2025-12-10T19:30:32.740",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132969,1765395032750,-500.0,0.00017999,2,"2025-12-10T19:30:32.750",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132971,1765395032759,-500.0,0.00017999,2,"2025-12-10T19:30:32.759",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132973,1765395032768,-500.0,0.00017999,2,"2025-12-10T19:30:32.768",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132975,1765395032778,-500.0,0.00017999,2,"2025-12-10T19:30:32.778",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132977,1765395032787,-500.0,0.00017999,2,"2025-12-10T19:30:32.787",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132979,1765395032797,-500.0,0.00017999,2,"2025-12-10T19:30:32.797",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132981,1765395032806,-500.0,0.00017999,2,"2025-12-10T19:30:32.806",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132983,1765395032816,-114601.99636803,0.00018,2,"2025-12-10T19:30:32.816",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132985,1765395032832,-7851.11463165,0.00018,2,"2025-12-10T19:30:32.832",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132986,1765395032844,-1131.66823526,0.00018,2,"2025-12-10T19:30:32.844",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132987,1765395033708,-320.06483356,0.00018,2,"2025-12-10T19:30:33.708",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132988,1765395035265,-243.43413665,0.00018,2,"2025-12-10T19:30:35.265",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132989,1765395036764,-218.11660119,0.00018,2,"2025-12-10T19:30:36.764",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132991,1765395038063,-1370.716068,0.00018,2,"2025-12-10T19:30:38.063",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132992,1765395038170,-829.57102,0.00018,2,"2025-12-10T19:30:38.170",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132993,1765395038225,-1299128.44314664,0.00018,2,"2025-12-10T19:30:38.225",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132994,1765395038235,-10216.77722806,0.0001801,2,"2025-12-10T19:30:38.235",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132995,1765395038246,-250.0,0.0001821,2,"2025-12-10T19:30:38.246",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132996,1765395038256,-1000.0,0.00018421,2,"2025-12-10T19:30:38.256",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132997,1765395038266,-1000.0,0.00018421,2,"2025-12-10T19:30:38.266",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132998,1765395038275,-1000.0,0.00018421,2,"2025-12-10T19:30:38.275",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398132999,1765395038286,-1000.0,0.00018421,2,"2025-12-10T19:30:38.286",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133000,1765395038296,-1000.0,0.00018421,2,"2025-12-10T19:30:38.296",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133001,1765395038306,-500.0,0.00018421,2,"2025-12-10T19:30:38.306",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133002,1765395038315,-150.85,0.000188,2,"2025-12-10T19:30:38.315",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133003,1765395038326,-150.85,0.000188,2,"2025-12-10T19:30:38.326",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133004,1765395038336,-150.85,0.000188,2,"2025-12-10T19:30:38.336",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133005,1765395038346,-1500.0,0.00018968,2,"2025-12-10T19:30:38.346",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133006,1765395038356,-1500.0,0.00018968,2,"2025-12-10T19:30:38.356",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133007,1765395038366,-1500.0,0.00018968,2,"2025-12-10T19:30:38.366",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133008,1765395038376,-1500.0,0.00018968,2,"2025-12-10T19:30:38.376",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133009,1765395038386,-437.39288535,0.00018968,2,"2025-12-10T19:30:38.386",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133010,1765395038396,-150.85,0.0001899,2,"2025-12-10T19:30:38.396",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133011,1765395038406,-110448.07880267,0.00019,2,"2025-12-10T19:30:38.406",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133012,1765395038415,-2000.0,0.00019516,2,"2025-12-10T19:30:38.415",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133013,1765395038425,-1601.59824678,0.00019516,2,"2025-12-10T19:30:38.425",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133014,1765395038436,-1189.11464765,0.00019516,2,"2025-12-10T19:30:38.436",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133015,1765395038447,-1680.0,0.00019638,2,"2025-12-10T19:30:38.447",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133016,1765395038457,-420.0,0.00019638,2,"2025-12-10T19:30:38.457",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133017,1765395038467,-1680.0,0.00019734,2,"2025-12-10T19:30:38.467",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133018,1765395038477,-250.0,0.000198,2,"2025-12-10T19:30:38.477",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133019,1765395038486,-2500.0,0.00020064,2,"2025-12-10T19:30:38.486",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133020,1765395038497,-2022.228108,0.00020612,2,"2025-12-10T19:30:38.497",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133021,1765395038508,-10216.77722798,0.00020624,2,"2025-12-10T19:30:38.508",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133022,1765395038518,-984.0,0.00021427,2,"2025-12-10T19:30:38.518",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133023,1765395038528,-587.0,0.00021427,2,"2025-12-10T19:30:38.528",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133024,1765395038539,-2351.0,0.00021638,2,"2025-12-10T19:30:38.539",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133025,1765395038549,-1000.0,0.00021917,2,"2025-12-10T19:30:38.549",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133027,1765395038558,-342.33099419,0.00022954,2,"2025-12-10T19:30:38.558",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133029,1765395038568,-939.0,0.00023188,2,"2025-12-10T19:30:38.568",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133031,1765395038578,-10216.77722798,0.00023238,2,"2025-12-10T19:30:38.578",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133033,1765395038588,-823.0,0.00023379,2,"2025-12-10T19:30:38.588",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133035,1765395038598,-250.0,0.0002369,2,"2025-12-10T19:30:38.598",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133037,1765395038607,-3292.0,0.00023726,2,"2025-12-10T19:30:38.607",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133039,1765395038617,-166.59050349,0.00023816,2,"2025-12-10T19:30:38.617",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133041,1765395038628,-999.0,0.00023968,3,"2025-12-10T19:30:38.628",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133043,1765395038638,-250.0,0.000245,2,"2025-12-10T19:30:38.638",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133045,1765395038649,-1000.0,0.00024658,2,"2025-12-10T19:30:38.649",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133047,1765395038659,-5015.97474587,0.000248,3,"2025-12-10T19:30:38.659",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133049,1765395038670,-309.60436378,0.00024814,2,"2025-12-10T19:30:38.670",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133051,1765395038680,-150.85,0.0002489,2,"2025-12-10T19:30:38.680",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133052,1765395038689,-111686.572842,0.000249,3,"2025-12-10T19:30:38.689",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133053,1765395038700,-250.0,0.00024909,2,"2025-12-10T19:30:38.700",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133054,1765395038710,-150.85,0.0002499,2,"2025-12-10T19:30:38.710",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133055,1765395038719,-187698.38522262,0.00025,2,"2025-12-10T19:30:38.719",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133056,1765395038730,-1000.0,0.00025105,2,"2025-12-10T19:30:38.730",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133057,1765395038740,-1152.0,0.0002551,2,"2025-12-10T19:30:38.740",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133058,1765395038751,-10216.77722798,0.00025852,2,"2025-12-10T19:30:38.751",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133059,1765395038762,-500.0,0.00025853,7,"2025-12-10T19:30:38.762",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133060,1765395038773,-4609.0,0.00026015,2,"2025-12-10T19:30:38.773",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133061,1765395038783,-1970.27,0.000274,2,"2025-12-10T19:30:38.783",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133062,1765395038793,-1970.27,0.000274,2,"2025-12-10T19:30:38.793",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133063,1765395038803,-1970.27,0.000274,2,"2025-12-10T19:30:38.803",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133064,1765395038813,-1970.27,0.000274,2,"2025-12-10T19:30:38.813",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133065,1765395038823,-1970.27,0.000274,2,"2025-12-10T19:30:38.823",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133066,1765395038835,-1237.0,0.00027834,2,"2025-12-10T19:30:38.835",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133067,1765395038845,-1000.0,0.00028243,2,"2025-12-10T19:30:38.845",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133068,1765395038855,-235.78900249,0.00028282,2,"2025-12-10T19:30:38.855",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133069,1765395038870,-150.0,0.000284,14,"2025-12-10T19:30:38.870",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133070,1765395038881,-150.85,0.00028455,2,"2025-12-10T19:30:38.881",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133071,1765395038891,-10216.77722798,0.00028466,2,"2025-12-10T19:30:38.891",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133072,1765395038903,-6453.0,0.00028524,2,"2025-12-10T19:30:38.903",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133073,1765395038914,-89.4371528,0.00029036,2,"2025-12-10T19:30:38.914",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133075,1765395038924,-500.0,0.00029308,7,"2025-12-10T19:30:38.924",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133076,1765395038935,-7053.37492992,0.000296,30,"2025-12-10T19:30:38.935",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133077,1765395038945,-166.59050349,0.00029723,2,"2025-12-10T19:30:38.945",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133078,1765395038955,-153.03,0.00030851,2,"2025-12-10T19:30:38.955",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133079,1765395038965,-1333.86,0.000309,30,"2025-12-10T19:30:38.965",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133080,1765395038976,-10216.77722798,0.00031079,2,"2025-12-10T19:30:38.976",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133081,1765395038986,-9035.0,0.00031276,3,"2025-12-10T19:30:38.986",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133082,1765395038997,-1000.0,0.00031381,2,"2025-12-10T19:30:38.997",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133083,1765395039008,-160.0,0.00032,14,"2025-12-10T19:30:39.008",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133084,1765395039018,-850.0,0.00032164,7,"2025-12-10T19:30:39.018",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133086,1765395039028,-153.03,0.00032666,2,"2025-12-10T19:30:39.028",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133088,1765395039039,-197.44197135,0.0003287,30,"2025-12-10T19:30:39.039",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133090,1765395039050,-150.72,0.00032881,2,"2025-12-10T19:30:39.050",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133092,1765395039060,-591.54575894,0.000329,30,"2025-12-10T19:30:39.060",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133094,1765395039071,-241.37,0.000329,14,"2025-12-10T19:30:39.071",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133096,1765395039081,-10216.77722798,0.00033693,2,"2025-12-10T19:30:39.081",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133098,1765395039092,-478.32096809,0.00033807,2,"2025-12-10T19:30:39.092",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133100,1765395039104,-150.0,0.000339,30,"2025-12-10T19:30:39.104",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133102,1765395039115,-311.1,0.00033928,2,"2025-12-10T19:30:39.115",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133104,1765395039126,-3666.0,0.00034293,3,"2025-12-10T19:30:39.126",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133106,1765395039138,-322.6107,0.00034476,2,"2025-12-10T19:30:39.138",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133108,1765395039150,-153.03,0.0003448,2,"2025-12-10T19:30:39.150",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133110,1765395039161,-1000.0,0.00034519,2,"2025-12-10T19:30:39.161",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133112,1765395039172,-735.07,0.000349,2,"2025-12-10T19:30:39.172",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133114,1765395039184,-1195.58,0.000349,90,"2025-12-10T19:30:39.184",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133116,1765395039195,-150.99,0.000349,30,"2025-12-10T19:30:39.195",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133118,1765395039205,-1333.86,0.000349,30,"2025-12-10T19:30:39.205",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133119,1765395039215,-226.03101544,0.00035,10,"2025-12-10T19:30:39.215",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133121,1765395039226,-150.99,0.00035,2,"2025-12-10T19:30:39.226",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133124,1765395039237,-1597.45,0.00035,2,"2025-12-10T19:30:39.237",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133125,1765395039248,-9735.50267491,0.00035,30,"2025-12-10T19:30:39.248",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133128,1765395039259,-514.49732509,0.00035,30,"2025-12-10T19:30:39.259",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133129,1765395039269,-401.31731943,0.00035,4,"2025-12-10T19:30:39.269",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133131,1765395039279,-233.21484585,0.00035024,2,"2025-12-10T19:30:39.279",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133132,1765395039289,-166.59050349,0.00035629,2,"2025-12-10T19:30:39.289",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133133,1765395039304,-300.0,0.00036048,2,"2025-12-10T19:30:39.304",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133134,1765395039317,-900.0,0.00036048,2,"2025-12-10T19:30:39.317",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133135,1765395039333,-500.0,0.00036069,2,"2025-12-10T19:30:39.333",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133136,1765395039348,-5331.42,0.0003607,2,"2025-12-10T19:30:39.348",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133137,1765395039363,-871.57,0.0003607,2,"2025-12-10T19:30:39.363",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133138,1765395039375,-843.17,0.0003607,2,"2025-12-10T19:30:39.375",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133139,1765395039387,-153.03,0.00036295,2,"2025-12-10T19:30:39.387",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133140,1765395039401,-10216.77722798,0.00036307,2,"2025-12-10T19:30:39.401",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133141,1765395039414,-900.0,0.00036596,2,"2025-12-10T19:30:39.414",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133142,1765395039428,-500.0,0.00036767,2,"2025-12-10T19:30:39.428",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133143,1765395039440,-150.85,0.00036878,2,"2025-12-10T19:30:39.440",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133144,1765395039453,-151.0,0.00036885,14,"2025-12-10T19:30:39.453",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133145,1765395039468,-70104.14711065,0.00036888,60,"2025-12-10T19:30:39.468",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133146,1765395039482,-900.0,0.00037144,2,"2025-12-10T19:30:39.482",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133147,1765395039495,-344.8107,0.00037417,2,"2025-12-10T19:30:39.495",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133148,1765395039507,-1000.0,0.00037658,2,"2025-12-10T19:30:39.507",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133149,1765395039520,-900.0,0.00037692,2,"2025-12-10T19:30:39.520",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133150,1765395039532,-153.03,0.0003811,2,"2025-12-10T19:30:39.532",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133151,1765395039543,-900.0,0.0003824,2,"2025-12-10T19:30:39.543",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133152,1765395039553,-1852.42,0.00038389,2,"2025-12-10T19:30:39.553",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133153,1765395039567,-4673.822,0.00038427,2,"2025-12-10T19:30:39.567",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133154,1765395039580,-253.0,0.00038427,2,"2025-12-10T19:30:39.580",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133155,1765395039594,-1793.258,0.00038427,2,"2025-12-10T19:30:39.594",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133156,1765395039606,-199.17,0.0003863,2,"2025-12-10T19:30:39.606",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133157,1765395039619,-500.0,0.000387,120,"2025-12-10T19:30:39.619",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133158,1765395039631,-500.0,0.000387,120,"2025-12-10T19:30:39.631",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133159,1765395039644,-500.0,0.000387,120,"2025-12-10T19:30:39.644",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133160,1765395039656,-500.0,0.000387,120,"2025-12-10T19:30:39.656",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133161,1765395039668,-241.37,0.000387,14,"2025-12-10T19:30:39.668",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133162,1765395039680,-1333.86,0.000387,30,"2025-12-10T19:30:39.680",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133163,1765395039692,-900.0,0.00038788,2,"2025-12-10T19:30:39.692",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133164,1765395039705,-10216.77722798,0.00038921,2,"2025-12-10T19:30:39.705",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133165,1765395039715,-244.02,0.00038985,2,"2025-12-10T19:30:39.715",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133166,1765395039726,-151.80375574,0.00039042,2,"2025-12-10T19:30:39.726",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133167,1765395039740,-1000.0,0.00039042,2,"2025-12-10T19:30:39.740",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133168,1765395039752,-151.0,0.00039042,2,"2025-12-10T19:30:39.752",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133169,1765395039763,-500.0,0.00039042,2,"2025-12-10T19:30:39.763",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133171,1765395039775,-1000.0,0.00039042,2,"2025-12-10T19:30:39.775",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133172,1765395039787,-500.0,0.00039042,2,"2025-12-10T19:30:39.787",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133173,1765395039798,-1000.0,0.00039042,2,"2025-12-10T19:30:39.798",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133174,1765395039809,-500.0,0.00039042,2,"2025-12-10T19:30:39.809",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133175,1765395039820,-1000.0,0.00039042,2,"2025-12-10T19:30:39.820",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133176,1765395039832,-393.57188812,0.00039042,2,"2025-12-10T19:30:39.832",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133177,1765395039844,-1000.0,0.00039042,2,"2025-12-10T19:30:39.844",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133178,1765395039855,-500.0,0.00039042,2,"2025-12-10T19:30:39.855",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133179,1765395039868,-500.0,0.00039042,2,"2025-12-10T19:30:39.868",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133180,1765395039882,-500.0,0.00039042,2,"2025-12-10T19:30:39.882",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133181,1765395039895,-500.0,0.00039042,2,"2025-12-10T19:30:39.895",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133182,1765395039908,-500.0,0.00039042,2,"2025-12-10T19:30:39.908",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133183,1765395039919,-500.0,0.00039042,2,"2025-12-10T19:30:39.919",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133184,1765395039932,-250.0,0.00039042,2,"2025-12-10T19:30:39.932",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133185,1765395039944,-500.0,0.00039042,2,"2025-12-10T19:30:39.944",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133186,1765395039957,-500.0,0.00039042,2,"2025-12-10T19:30:39.957",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133187,1765395039966,-500.0,0.00039042,2,"2025-12-10T19:30:39.966",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133188,1765395039976,-250.0,0.00039042,2,"2025-12-10T19:30:39.976",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133189,1765395039987,-500.0,0.00039042,2,"2025-12-10T19:30:39.987",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133190,1765395039998,-250.0,0.00039042,2,"2025-12-10T19:30:39.998",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133191,1765395040009,-544.08822076,0.00039042,2,"2025-12-10T19:30:40.009",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133192,1765395040020,-250.0,0.00039042,2,"2025-12-10T19:30:40.020",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133193,1765395040034,-500.0,0.00039042,2,"2025-12-10T19:30:40.034",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133195,1765395040048,-250.0,0.00039042,2,"2025-12-10T19:30:40.048",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133196,1765395040058,-250.0,0.00039042,2,"2025-12-10T19:30:40.058",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133197,1765395040069,-500.0,0.00039042,2,"2025-12-10T19:30:40.069",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133198,1765395040079,-250.0,0.00039042,2,"2025-12-10T19:30:40.079",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133199,1765395040089,-250.0,0.00039042,2,"2025-12-10T19:30:40.089",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133200,1765395040099,-500.0,0.00039042,2,"2025-12-10T19:30:40.099",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133201,1765395040111,-250.0,0.00039042,2,"2025-12-10T19:30:40.111",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133202,1765395040123,-250.0,0.00039042,2,"2025-12-10T19:30:40.123",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133203,1765395040135,-500.0,0.00039042,2,"2025-12-10T19:30:40.135",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133204,1765395040148,-250.0,0.00039042,2,"2025-12-10T19:30:40.148",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133205,1765395040161,-500.0,0.00039042,2,"2025-12-10T19:30:40.161",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133206,1765395040174,-250.0,0.00039042,2,"2025-12-10T19:30:40.174",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133207,1765395040187,-500.0,0.00039042,2,"2025-12-10T19:30:40.187",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133208,1765395040199,-250.0,0.00039042,2,"2025-12-10T19:30:40.199",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133209,1765395040211,-250.0,0.00039042,2,"2025-12-10T19:30:40.211",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133210,1765395040222,-250.0,0.00039042,2,"2025-12-10T19:30:40.222",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133211,1765395040234,-250.0,0.00039042,2,"2025-12-10T19:30:40.234",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133212,1765395040245,-180.8155,0.00039042,2,"2025-12-10T19:30:40.245",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133213,1765395040257,-1000.0,0.00039042,2,"2025-12-10T19:30:40.257",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133214,1765395040268,-1000.0,0.00039042,2,"2025-12-10T19:30:40.268",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133215,1765395040279,-151.0,0.00039042,2,"2025-12-10T19:30:40.279",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133216,1765395040290,-1000.0,0.00039042,2,"2025-12-10T19:30:40.290",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133217,1765395040300,-151.0,0.00039042,2,"2025-12-10T19:30:40.300",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133218,1765395040311,-1000.0,0.00039042,2,"2025-12-10T19:30:40.311",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133219,1765395040322,-151.0,0.00039042,2,"2025-12-10T19:30:40.322",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133220,1765395040334,-1000.0,0.00039042,2,"2025-12-10T19:30:40.334",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133221,1765395040347,-151.0,0.00039042,2,"2025-12-10T19:30:40.347",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133222,1765395040359,-1000.0,0.00039042,2,"2025-12-10T19:30:40.359",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133223,1765395040371,-151.0,0.00039042,2,"2025-12-10T19:30:40.371",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133224,1765395040382,-1000.0,0.00039042,2,"2025-12-10T19:30:40.382",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133225,1765395040392,-151.0,0.00039042,2,"2025-12-10T19:30:40.392",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133226,1765395040403,-151.0,0.00039042,2,"2025-12-10T19:30:40.403",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133227,1765395040415,-1000.0,0.00039042,2,"2025-12-10T19:30:40.415",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133228,1765395040426,-1000.0,0.00039042,2,"2025-12-10T19:30:40.426",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133229,1765395040437,-1000.0,0.00039042,2,"2025-12-10T19:30:40.437",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133230,1765395040448,-574.12855637,0.00039042,2,"2025-12-10T19:30:40.448",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133231,1765395040459,-1256.4,0.00039064,53,"2025-12-10T19:30:40.459",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133232,1765395040470,-27112.56,0.00039065,2,"2025-12-10T19:30:40.470",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133233,1765395040481,-200.0,0.00039227,2,"2025-12-10T19:30:40.481",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133234,1765395040493,-900.0,0.00039336,2,"2025-12-10T19:30:40.493",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133235,1765395040503,-500.0,0.00039347,2,"2025-12-10T19:30:40.503",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133236,1765395040514,-151.0,0.0003959,2,"2025-12-10T19:30:40.514",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133237,1765395040526,-595.37131296,0.0003959,2,"2025-12-10T19:30:40.526",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133238,1765395040537,-900.0,0.00039884,2,"2025-12-10T19:30:40.537",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133239,1765395040548,-150.85,0.0003989,2,"2025-12-10T19:30:40.548",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133240,1765395040560,-185.24,0.000399,2,"2025-12-10T19:30:40.560",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133241,1765395040571,-22963.96981738,0.000399,120,"2025-12-10T19:30:40.571",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133242,1765395040583,-153.03,0.00039925,2,"2025-12-10T19:30:40.583",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133243,1765395040594,-715.43,0.00039938,120,"2025-12-10T19:30:40.594",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133245,1765395040606,-150.85,0.0003999,2,"2025-12-10T19:30:40.606",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133247,1765395040617,-2499.98,0.0004,120,"2025-12-10T19:30:40.617",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133249,1765395040628,-2500.0,0.0004,120,"2025-12-10T19:30:40.628",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133251,1765395040639,-37492.98,0.0004,30,"2025-12-10T19:30:40.639",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133254,1765395040651,-49999.999999,0.0004,3,"2025-12-10T19:30:40.651",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133255,1765395040662,-7571.18,0.0004,120,"2025-12-10T19:30:40.662",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133256,1765395040674,-4033.86015146,0.0004,100,"2025-12-10T19:30:40.674",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133257,1765395040685,-151.0,0.0004,120,"2025-12-10T19:30:40.685",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133258,1765395040697,-151.0,0.0004,120,"2025-12-10T19:30:40.697",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133259,1765395040709,-151.0,0.0004,120,"2025-12-10T19:30:40.709",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133260,1765395040721,-151.0,0.0004,120,"2025-12-10T19:30:40.721",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133261,1765395040732,-151.0,0.0004,120,"2025-12-10T19:30:40.732",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133262,1765395040744,-663.346029,0.0004,120,"2025-12-10T19:30:40.744",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133263,1765395040755,-663.346029,0.0004,120,"2025-12-10T19:30:40.755",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133265,1765395040767,-663.346029,0.0004,120,"2025-12-10T19:30:40.767",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133267,1765395040779,-663.346029,0.0004,120,"2025-12-10T19:30:40.779",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133269,1765395040790,-151.0,0.0004,120,"2025-12-10T19:30:40.790",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133271,1765395040802,-151.0,0.0004,120,"2025-12-10T19:30:40.802",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133273,1765395040815,-151.0,0.0004,120,"2025-12-10T19:30:40.815",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133276,1765395040828,-6116.049585,0.0004,120,"2025-12-10T19:30:40.828",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133279,1765395040842,-6116.049585,0.0004,120,"2025-12-10T19:30:40.842",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133303,1765395041043,-151.0,0.0004,30,"2025-12-10T19:30:41.043",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133306,1765395041068,-151.0,0.0004,120,"2025-12-10T19:30:41.068",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133309,1765395041087,-151.0,0.0004,120,"2025-12-10T19:30:41.087",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133311,1765395041098,-6116.049585,0.0004,120,"2025-12-10T19:30:41.098",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133313,1765395041110,-273.028903,0.0004,120,"2025-12-10T19:30:41.110",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133315,1765395041121,-6116.049585,0.0004,120,"2025-12-10T19:30:41.121",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133317,1765395041133,-294.021554,0.0004,120,"2025-12-10T19:30:41.133",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133319,1765395041144,-294.021554,0.0004,120,"2025-12-10T19:30:41.144",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133320,1765395041155,-294.021554,0.0004,120,"2025-12-10T19:30:41.155",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133321,1765395041167,-151.0,0.0004,120,"2025-12-10T19:30:41.167",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133322,1765395041179,-294.021554,0.0004,120,"2025-12-10T19:30:41.179",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133323,1765395041192,-151.0,0.0004,120,"2025-12-10T19:30:41.192",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133324,1765395041203,-152.051019,0.0004,120,"2025-12-10T19:30:41.203",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133326,1765395041216,-151.0,0.0004,120,"2025-12-10T19:30:41.216",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133327,1765395041227,-151.0,0.0004,120,"2025-12-10T19:30:41.227",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133328,1765395041240,-252.771881,0.0004,120,"2025-12-10T19:30:41.240",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133329,1765395041251,-151.0,0.0004,120,"2025-12-10T19:30:41.251",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133330,1765395041262,-151.0,0.0004,120,"2025-12-10T19:30:41.262",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133331,1765395041274,-151.0,0.0004,120,"2025-12-10T19:30:41.274",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133332,1765395041284,-332.818131,0.0004,120,"2025-12-10T19:30:41.284",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133333,1765395041295,-332.818131,0.0004,120,"2025-12-10T19:30:41.295",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133334,1765395041305,-151.0,0.0004,120,"2025-12-10T19:30:41.305",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133335,1765395041315,-332.818131,0.0004,120,"2025-12-10T19:30:41.315",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133336,1765395041325,-151.0,0.0004,5,"2025-12-10T19:30:41.325",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133337,1765395041339,-151.0,0.0004,120,"2025-12-10T19:30:41.339",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133338,1765395041350,-332.818131,0.0004,120,"2025-12-10T19:30:41.350",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133339,1765395041360,-151.0,0.0004,120,"2025-12-10T19:30:41.360",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133340,1765395041370,-151.0,0.0004,5,"2025-12-10T19:30:41.370",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133341,1765395041381,-151.0,0.0004,120,"2025-12-10T19:30:41.381",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133342,1765395041392,-184.127517,0.0004,120,"2025-12-10T19:30:41.392",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133343,1765395041402,-151.0,0.0004,120,"2025-12-10T19:30:41.402",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133344,1765395041413,-184.127517,0.0004,120,"2025-12-10T19:30:41.413",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133345,1765395041425,-184.127517,0.0004,120,"2025-12-10T19:30:41.425",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133346,1765395041436,-239.01433648,0.00040138,2,"2025-12-10T19:30:41.436",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133347,1765395041447,-617.40005154,0.00040138,2,"2025-12-10T19:30:41.447",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133348,1765395041458,-601.99,0.00040306,2,"2025-12-10T19:30:41.458",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133349,1765395041469,-7052.13,0.00040399,2,"2025-12-10T19:30:41.469",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133350,1765395041480,-177.1573148,0.00040423,30,"2025-12-10T19:30:41.480",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133351,1765395041490,-900.0,0.00040432,2,"2025-12-10T19:30:41.490",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133352,1765395041500,-32744.3570146,0.00040478,2,"2025-12-10T19:30:41.500",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133353,1765395041510,-2500.0,0.000405,120,"2025-12-10T19:30:41.510",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133354,1765395041521,-150.85,0.00040584,2,"2025-12-10T19:30:41.521",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133355,1765395041531,-235.5853,0.00040594,2,"2025-12-10T19:30:41.531",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133356,1765395041541,-281.2338,0.00040594,2,"2025-12-10T19:30:41.541",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133357,1765395041551,-74752.6633,0.00040594,2,"2025-12-10T19:30:41.551",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133358,1765395041562,-767.08271029,0.00040686,2,"2025-12-10T19:30:41.562",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133359,1765395041574,-1000.0,0.00040694,2,"2025-12-10T19:30:41.574",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133360,1765395041588,-24586.3371,0.00040694,2,"2025-12-10T19:30:41.588",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133361,1765395041598,-6679.449,0.00040694,2,"2025-12-10T19:30:41.598",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133362,1765395041609,-5000.0,0.00040694,120,"2025-12-10T19:30:41.609",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133363,1765395041620,-2500.0,0.00040694,2,"2025-12-10T19:30:41.620",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133364,1765395041630,-183.04151064,0.00040696,19,"2025-12-10T19:30:41.630",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133365,1765395041640,-1333.86,0.000407,30,"2025-12-10T19:30:41.640",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133366,1765395041650,-203.15225593,0.00040728,13,"2025-12-10T19:30:41.650",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133367,1765395041659,-464.50619349,0.00040793,60,"2025-12-10T19:30:41.659",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133368,1765395041669,-500.0,0.00040793,30,"2025-12-10T19:30:41.669",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133369,1765395041678,-500.0,0.00040793,30,"2025-12-10T19:30:41.678",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133370,1765395041688,-500.0,0.00040793,30,"2025-12-10T19:30:41.688",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133371,1765395041698,-500.0,0.00040793,60,"2025-12-10T19:30:41.698",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133372,1765395041707,-590.6,0.00040793,60,"2025-12-10T19:30:41.707",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133373,1765395041717,-500.0,0.00040793,60,"2025-12-10T19:30:41.717",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133374,1765395041726,-510.25,0.00040793,60,"2025-12-10T19:30:41.726",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133375,1765395041735,-500.0,0.00040793,60,"2025-12-10T19:30:41.735",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133376,1765395041744,-420.29387337,0.00040793,60,"2025-12-10T19:30:41.744",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133377,1765395041753,-500.0,0.00040793,60,"2025-12-10T19:30:41.753",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133378,1765395041763,-500.0,0.00040793,60,"2025-12-10T19:30:41.763",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133379,1765395041772,-500.0,0.00040793,60,"2025-12-10T19:30:41.772",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133380,1765395041782,-500.0,0.00040793,60,"2025-12-10T19:30:41.782",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133381,1765395041791,-500.0,0.00040793,2,"2025-12-10T19:30:41.791",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133382,1765395041801,-500.0,0.00040793,2,"2025-12-10T19:30:41.801",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133383,1765395041810,-500.0,0.00040793,2,"2025-12-10T19:30:41.810",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133384,1765395041819,-500.0,0.00040793,2,"2025-12-10T19:30:41.819",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133385,1765395041828,-161.22280505,0.00040794,2,"2025-12-10T19:30:41.828",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133386,1765395041839,-151.0,0.00040794,30,"2025-12-10T19:30:41.839",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133387,1765395041849,-151.0,0.00040794,120,"2025-12-10T19:30:41.849",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133388,1765395041859,-151.0,0.00040794,120,"2025-12-10T19:30:41.859",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133389,1765395041874,-151.0,0.00040794,120,"2025-12-10T19:30:41.874",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133390,1765395041884,-151.0,0.00040794,120,"2025-12-10T19:30:41.884",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133391,1765395041894,-663.346029,0.00040794,120,"2025-12-10T19:30:41.894",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133392,1765395041904,-663.346029,0.00040794,120,"2025-12-10T19:30:41.904",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133393,1765395041914,-663.346029,0.00040794,120,"2025-12-10T19:30:41.914",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133394,1765395041923,-663.346029,0.00040794,120,"2025-12-10T19:30:41.923",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133395,1765395041932,-151.0,0.00040794,120,"2025-12-10T19:30:41.932",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133396,1765395041943,-6116.049585,0.00040794,120,"2025-12-10T19:30:41.943",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133397,1765395041953,-6116.049585,0.00040794,120,"2025-12-10T19:30:41.953",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133398,1765395041962,-151.0,0.00040794,30,"2025-12-10T19:30:41.962",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133399,1765395041971,-151.0,0.00040794,120,"2025-12-10T19:30:41.971",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133400,1765395041981,-151.0,0.00040794,120,"2025-12-10T19:30:41.981",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133401,1765395041990,-6116.049585,0.00040794,120,"2025-12-10T19:30:41.990",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133402,1765395042000,-6116.049585,0.00040794,120,"2025-12-10T19:30:42.000",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133403,1765395042010,-294.021554,0.00040794,120,"2025-12-10T19:30:42.010",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133404,1765395042019,-294.021554,0.00040794,120,"2025-12-10T19:30:42.019",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133405,1765395042029,-294.021554,0.00040794,120,"2025-12-10T19:30:42.029",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133406,1765395042038,-151.0,0.00040794,120,"2025-12-10T19:30:42.038",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133407,1765395042048,-294.021554,0.00040794,120,"2025-12-10T19:30:42.048",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133408,1765395042058,-151.0,0.00040794,120,"2025-12-10T19:30:42.058",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133409,1765395042068,-151.0,0.00040794,120,"2025-12-10T19:30:42.068",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133410,1765395042078,-152.51,0.00040828,2,"2025-12-10T19:30:42.078",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133411,1765395042089,-724.48,0.00040895,30,"2025-12-10T19:30:42.089",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133412,1765395042099,-150.85,0.0004097,2,"2025-12-10T19:30:42.099",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133413,1765395042109,-47995.3715189,0.0004098,120,"2025-12-10T19:30:42.109",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133414,1765395042118,-900.0,0.0004098,2,"2025-12-10T19:30:42.118",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133415,1765395042128,-696.5,0.00040987,30,"2025-12-10T19:30:42.128",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133416,1765395042138,-694.01,0.00040989,30,"2025-12-10T19:30:42.138",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133417,1765395042148,-168.0,0.00041,2,"2025-12-10T19:30:42.148",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133418,1765395042158,-17438.81343059,0.00041,2,"2025-12-10T19:30:42.158",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133419,1765395042297,-3349.6,0.00041,2,"2025-12-10T19:30:42.297",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133420,1765395042310,-294.3711004,0.00041,2,"2025-12-10T19:30:42.310",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133421,1765395042322,-6351.52546901,0.00041,2,"2025-12-10T19:30:42.322",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133422,1765395042334,-241.37,0.00041,14,"2025-12-10T19:30:42.334",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133423,1765395042347,-1000.0,0.00041094,120,"2025-12-10T19:30:42.347",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133424,1765395042359,-690.32,0.00041094,30,"2025-12-10T19:30:42.359",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133425,1765395042369,-173.281788,0.00041095,60,"2025-12-10T19:30:42.369",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133426,1765395042379,-500.0,0.00041095,60,"2025-12-10T19:30:42.379",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133427,1765395042390,-500.0,0.00041095,60,"2025-12-10T19:30:42.390",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133428,1765395042401,-156.16716904,0.00041095,60,"2025-12-10T19:30:42.401",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133429,1765395042412,-500.99818725,0.00041095,60,"2025-12-10T19:30:42.412",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133430,1765395042422,-500.0,0.00041095,60,"2025-12-10T19:30:42.422",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133431,1765395042433,-634.61,0.00041095,60,"2025-12-10T19:30:42.433",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133432,1765395042446,-616.9065929,0.00041095,60,"2025-12-10T19:30:42.446",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133433,1765395042460,-500.0,0.00041095,60,"2025-12-10T19:30:42.460",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133434,1765395042472,-500.0,0.00041095,30,"2025-12-10T19:30:42.472",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133435,1765395042483,-500.0,0.00041095,60,"2025-12-10T19:30:42.483",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133436,1765395042496,-500.0,0.00041095,60,"2025-12-10T19:30:42.496",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133437,1765395042506,-500.0,0.00041095,60,"2025-12-10T19:30:42.506",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133438,1765395042517,-500.0,0.00041095,60,"2025-12-10T19:30:42.517",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133439,1765395042528,-500.0,0.00041095,60,"2025-12-10T19:30:42.528",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133440,1765395042539,-500.0,0.00041095,60,"2025-12-10T19:30:42.539",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133441,1765395042549,-500.0,0.00041095,60,"2025-12-10T19:30:42.549",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133442,1765395042561,-223.42815692,0.00041095,60,"2025-12-10T19:30:42.561",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133443,1765395042571,-501.79244723,0.00041095,60,"2025-12-10T19:30:42.571",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133444,1765395042584,-500.0,0.00041095,60,"2025-12-10T19:30:42.584",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133445,1765395042595,-500.0,0.00041095,60,"2025-12-10T19:30:42.595",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133446,1765395042607,-500.0,0.00041095,60,"2025-12-10T19:30:42.607",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133447,1765395042617,-500.0,0.00041095,60,"2025-12-10T19:30:42.617",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133448,1765395042629,-500.0,0.00041095,60,"2025-12-10T19:30:42.629",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133449,1765395042642,-500.0,0.00041095,60,"2025-12-10T19:30:42.642",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133450,1765395042653,-500.0,0.00041095,60,"2025-12-10T19:30:42.653",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133451,1765395042663,-500.0,0.00041095,60,"2025-12-10T19:30:42.663",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133452,1765395042674,-500.0,0.00041095,60,"2025-12-10T19:30:42.674",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133453,1765395042686,-336.57171731,0.00041095,60,"2025-12-10T19:30:42.686",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133454,1765395042698,-500.0,0.00041095,60,"2025-12-10T19:30:42.698",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133455,1765395042709,-500.0,0.00041095,60,"2025-12-10T19:30:42.709",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133456,1765395042721,-500.0,0.00041095,60,"2025-12-10T19:30:42.721",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133457,1765395042733,-500.0,0.00041095,60,"2025-12-10T19:30:42.733",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133458,1765395042743,-500.0,0.00041095,60,"2025-12-10T19:30:42.743",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133459,1765395042753,-500.0,0.00041095,60,"2025-12-10T19:30:42.753",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133460,1765395042763,-500.0,0.00041095,60,"2025-12-10T19:30:42.763",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133461,1765395042776,-500.0,0.00041095,60,"2025-12-10T19:30:42.776",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133462,1765395042787,-500.0,0.00041095,60,"2025-12-10T19:30:42.787",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133463,1765395042800,-500.0,0.00041095,60,"2025-12-10T19:30:42.800",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133464,1765395042812,-500.0,0.00041095,60,"2025-12-10T19:30:42.812",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133466,1765395042822,-500.0,0.00041095,60,"2025-12-10T19:30:42.822",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133468,1765395042835,-500.0,0.00041095,60,"2025-12-10T19:30:42.835",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133470,1765395042850,-500.0,0.00041095,60,"2025-12-10T19:30:42.850",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133471,1765395042863,-500.0,0.00041095,60,"2025-12-10T19:30:42.863",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133473,1765395042878,-500.0,0.00041095,60,"2025-12-10T19:30:42.878",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133474,1765395042889,-500.0,0.00041095,60,"2025-12-10T19:30:42.889",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133475,1765395042903,-500.0,0.00041095,60,"2025-12-10T19:30:42.903",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133476,1765395042914,-500.0,0.00041095,60,"2025-12-10T19:30:42.914",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133477,1765395042925,-500.0,0.00041095,30,"2025-12-10T19:30:42.925",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133478,1765395042937,-500.0,0.00041095,60,"2025-12-10T19:30:42.937",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133479,1765395042947,-500.0,0.00041095,60,"2025-12-10T19:30:42.947",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133480,1765395042959,-500.0,0.00041095,60,"2025-12-10T19:30:42.959",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133481,1765395042970,-500.0,0.00041095,60,"2025-12-10T19:30:42.970",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133482,1765395042980,-500.0,0.00041095,60,"2025-12-10T19:30:42.980",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133483,1765395042990,-500.0,0.00041095,60,"2025-12-10T19:30:42.990",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133484,1765395043002,-500.0,0.00041095,60,"2025-12-10T19:30:43.002",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133485,1765395043012,-500.0,0.00041095,60,"2025-12-10T19:30:43.012",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133486,1765395043022,-500.0,0.00041095,60,"2025-12-10T19:30:43.022",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133487,1765395043031,-500.0,0.00041095,60,"2025-12-10T19:30:43.031",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133488,1765395043042,-500.0,0.00041095,60,"2025-12-10T19:30:43.042",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133489,1765395043052,-500.0,0.00041095,60,"2025-12-10T19:30:43.052",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133490,1765395043062,-500.0,0.00041095,60,"2025-12-10T19:30:43.062",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133492,1765395043072,-500.0,0.00041095,60,"2025-12-10T19:30:43.072",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133493,1765395043084,-500.0,0.00041095,60,"2025-12-10T19:30:43.084",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133494,1765395043094,-500.0,0.00041095,60,"2025-12-10T19:30:43.094",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133495,1765395043104,-192.01971605,0.00041095,60,"2025-12-10T19:30:43.104",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133496,1765395043115,-500.0,0.00041095,60,"2025-12-10T19:30:43.115",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133497,1765395043125,-500.0,0.00041095,60,"2025-12-10T19:30:43.125",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133498,1765395043134,-500.0,0.00041095,60,"2025-12-10T19:30:43.134",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133499,1765395043144,-500.0,0.00041095,60,"2025-12-10T19:30:43.144",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133500,1765395043155,-500.0,0.00041095,60,"2025-12-10T19:30:43.155",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133501,1765395043164,-500.0,0.00041095,60,"2025-12-10T19:30:43.164",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133502,1765395043175,-500.0,0.00041095,60,"2025-12-10T19:30:43.175",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133503,1765395043185,-500.0,0.00041095,60,"2025-12-10T19:30:43.185",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133504,1765395043195,-500.0,0.00041095,60,"2025-12-10T19:30:43.195",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133505,1765395043206,-500.0,0.00041095,60,"2025-12-10T19:30:43.206",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133506,1765395043215,-500.0,0.00041095,60,"2025-12-10T19:30:43.215",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133507,1765395043225,-500.0,0.00041095,60,"2025-12-10T19:30:43.225",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133508,1765395043235,-500.0,0.00041095,60,"2025-12-10T19:30:43.235",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133509,1765395043245,-500.0,0.00041095,60,"2025-12-10T19:30:43.245",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133510,1765395043255,-500.0,0.00041095,60,"2025-12-10T19:30:43.255",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133511,1765395043266,-500.0,0.00041095,60,"2025-12-10T19:30:43.266",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133512,1765395043277,-500.0,0.00041095,60,"2025-12-10T19:30:43.277",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133513,1765395043287,-500.0,0.00041095,60,"2025-12-10T19:30:43.287",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133514,1765395043297,-500.0,0.00041095,60,"2025-12-10T19:30:43.297",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133515,1765395043307,-500.0,0.00041095,60,"2025-12-10T19:30:43.307",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133516,1765395043317,-500.0,0.00041095,60,"2025-12-10T19:30:43.317",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133517,1765395043327,-500.0,0.00041095,60,"2025-12-10T19:30:43.327",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133518,1765395043337,-500.0,0.00041095,60,"2025-12-10T19:30:43.337",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133519,1765395043348,-500.0,0.00041095,60,"2025-12-10T19:30:43.348",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133520,1765395043357,-500.0,0.00041095,60,"2025-12-10T19:30:43.357",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133521,1765395043367,-447.83303941,0.00041095,60,"2025-12-10T19:30:43.367",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133522,1765395043377,-500.0,0.00041095,60,"2025-12-10T19:30:43.377",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133523,1765395043388,-500.0,0.00041095,60,"2025-12-10T19:30:43.388",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133524,1765395043397,-500.0,0.00041095,60,"2025-12-10T19:30:43.397",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133525,1765395043407,-500.0,0.00041095,60,"2025-12-10T19:30:43.407",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133526,1765395043417,-500.0,0.00041095,60,"2025-12-10T19:30:43.417",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133527,1765395043427,-500.0,0.00041095,60,"2025-12-10T19:30:43.427",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133528,1765395043437,-500.0,0.00041095,60,"2025-12-10T19:30:43.437",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133529,1765395043448,-500.0,0.00041095,60,"2025-12-10T19:30:43.448",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133530,1765395043459,-500.0,0.00041095,60,"2025-12-10T19:30:43.459",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133531,1765395043469,-500.0,0.00041095,60,"2025-12-10T19:30:43.469",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133532,1765395043479,-500.0,0.00041095,60,"2025-12-10T19:30:43.479",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133533,1765395043489,-500.0,0.00041095,60,"2025-12-10T19:30:43.489",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133534,1765395043499,-618.07246444,0.00041095,60,"2025-12-10T19:30:43.499",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133535,1765395043509,-500.0,0.00041095,60,"2025-12-10T19:30:43.509",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133536,1765395043519,-500.0,0.00041095,60,"2025-12-10T19:30:43.519",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133537,1765395043529,-500.0,0.00041095,60,"2025-12-10T19:30:43.529",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133538,1765395043539,-500.0,0.00041095,60,"2025-12-10T19:30:43.539",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133540,1765395043550,-500.0,0.00041095,60,"2025-12-10T19:30:43.550",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133542,1765395043560,-500.0,0.00041095,60,"2025-12-10T19:30:43.560",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133544,1765395043570,-500.0,0.00041095,60,"2025-12-10T19:30:43.570",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133545,1765395043580,-500.0,0.00041095,60,"2025-12-10T19:30:43.580",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133546,1765395043592,-500.0,0.00041095,60,"2025-12-10T19:30:43.592",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133547,1765395043602,-500.0,0.00041095,60,"2025-12-10T19:30:43.602",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133548,1765395043613,-500.0,0.00041095,60,"2025-12-10T19:30:43.613",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133549,1765395043623,-500.0,0.00041095,60,"2025-12-10T19:30:43.623",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133550,1765395043633,-500.0,0.00041095,60,"2025-12-10T19:30:43.633",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133551,1765395043645,-500.0,0.00041095,60,"2025-12-10T19:30:43.645",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133553,1765395043656,-500.0,0.00041095,60,"2025-12-10T19:30:43.656",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133554,1765395043668,-500.0,0.00041095,60,"2025-12-10T19:30:43.668",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133555,1765395043680,-500.0,0.00041095,60,"2025-12-10T19:30:43.680",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133556,1765395043693,-500.0,0.00041095,60,"2025-12-10T19:30:43.693",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133557,1765395043706,-500.0,0.00041095,60,"2025-12-10T19:30:43.706",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133558,1765395043718,-500.0,0.00041095,60,"2025-12-10T19:30:43.718",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133559,1765395043729,-500.0,0.00041095,60,"2025-12-10T19:30:43.729",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133560,1765395043740,-500.0,0.00041095,60,"2025-12-10T19:30:43.740",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133561,1765395043754,-500.0,0.00041095,60,"2025-12-10T19:30:43.754",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133562,1765395043768,-500.0,0.00041095,60,"2025-12-10T19:30:43.768",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133563,1765395043779,-377.84440227,0.00041095,60,"2025-12-10T19:30:43.779",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133564,1765395043793,-500.0,0.00041095,60,"2025-12-10T19:30:43.793",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133565,1765395043809,-500.0,0.00041095,60,"2025-12-10T19:30:43.809",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133566,1765395043826,-500.0,0.00041095,60,"2025-12-10T19:30:43.826",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133567,1765395043837,-500.0,0.00041095,60,"2025-12-10T19:30:43.837",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133569,1765395043849,-574.64,0.00041095,60,"2025-12-10T19:30:43.849",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133570,1765395043861,-500.0,0.00041095,60,"2025-12-10T19:30:43.861",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133571,1765395043870,-500.0,0.00041095,60,"2025-12-10T19:30:43.870",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133572,1765395043886,-360.13533185,0.00041095,60,"2025-12-10T19:30:43.886",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133573,1765395043898,-448.52855405,0.00041095,60,"2025-12-10T19:30:43.898",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133574,1765395043909,-475.86385598,0.00041095,60,"2025-12-10T19:30:43.909",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133575,1765395043924,-500.0,0.00041095,60,"2025-12-10T19:30:43.924",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133576,1765395043936,-500.0,0.00041095,60,"2025-12-10T19:30:43.936",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133577,1765395043950,-500.0,0.00041095,60,"2025-12-10T19:30:43.950",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133578,1765395043964,-500.0,0.00041095,60,"2025-12-10T19:30:43.964",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133579,1765395043974,-500.0,0.00041095,60,"2025-12-10T19:30:43.974",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133580,1765395043986,-500.0,0.00041095,60,"2025-12-10T19:30:43.986",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133581,1765395043996,-500.0,0.00041095,60,"2025-12-10T19:30:43.996",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133582,1765395044007,-500.0,0.00041095,60,"2025-12-10T19:30:44.007",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133583,1765395044022,-500.0,0.00041095,60,"2025-12-10T19:30:44.022",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133584,1765395044033,-342.28,0.00041095,60,"2025-12-10T19:30:44.033",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133585,1765395044043,-500.0,0.00041095,60,"2025-12-10T19:30:44.043",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133586,1765395044053,-500.0,0.00041095,60,"2025-12-10T19:30:44.053",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133587,1765395044063,-500.0,0.00041095,60,"2025-12-10T19:30:44.063",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133588,1765395044073,-500.0,0.00041095,60,"2025-12-10T19:30:44.073",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133589,1765395044083,-500.0,0.00041095,60,"2025-12-10T19:30:44.083",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133590,1765395044093,-500.0,0.00041095,60,"2025-12-10T19:30:44.093",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133591,1765395044103,-500.0,0.00041095,60,"2025-12-10T19:30:44.103",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133592,1765395044113,-500.0,0.00041095,2,"2025-12-10T19:30:44.113",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133593,1765395044122,-500.0,0.00041095,60,"2025-12-10T19:30:44.122",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133594,1765395044132,-500.0,0.00041095,60,"2025-12-10T19:30:44.132",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133595,1765395044142,-500.0,0.00041095,60,"2025-12-10T19:30:44.142",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133596,1765395044153,-500.0,0.00041095,60,"2025-12-10T19:30:44.153",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133597,1765395044163,-500.0,0.00041095,60,"2025-12-10T19:30:44.163",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133598,1765395044174,-500.0,0.00041095,60,"2025-12-10T19:30:44.174",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133599,1765395044184,-500.0,0.00041095,60,"2025-12-10T19:30:44.184",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133600,1765395044194,-500.0,0.00041095,60,"2025-12-10T19:30:44.194",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133601,1765395044204,-500.0,0.00041095,60,"2025-12-10T19:30:44.204",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133602,1765395044214,-500.0,0.00041095,60,"2025-12-10T19:30:44.214",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133603,1765395044224,-155.098251,0.00041095,60,"2025-12-10T19:30:44.224",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133604,1765395044233,-155.098251,0.00041095,60,"2025-12-10T19:30:44.233",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133605,1765395044244,-155.098251,0.00041095,60,"2025-12-10T19:30:44.244",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133606,1765395044254,-155.098251,0.00041095,60,"2025-12-10T19:30:44.254",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133607,1765395044263,-155.098251,0.00041095,60,"2025-12-10T19:30:44.263",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133608,1765395044272,-500.0,0.00041095,60,"2025-12-10T19:30:44.272",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133609,1765395044282,-500.0,0.00041095,60,"2025-12-10T19:30:44.282",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133610,1765395044291,-181.9561328,0.00041095,60,"2025-12-10T19:30:44.291",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133611,1765395044301,-500.0,0.00041095,60,"2025-12-10T19:30:44.301",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133612,1765395044310,-167.725728,0.00041095,60,"2025-12-10T19:30:44.310",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133613,1765395044319,-167.725728,0.00041095,60,"2025-12-10T19:30:44.319",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133614,1765395044329,-500.0,0.00041095,60,"2025-12-10T19:30:44.329",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133615,1765395044339,-167.725728,0.00041095,60,"2025-12-10T19:30:44.339",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133616,1765395044348,-167.725728,0.00041095,60,"2025-12-10T19:30:44.348",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133617,1765395044357,-167.725728,0.00041095,60,"2025-12-10T19:30:44.357",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133618,1765395044368,-167.725728,0.00041095,60,"2025-12-10T19:30:44.368",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133619,1765395044378,-500.0,0.00041095,60,"2025-12-10T19:30:44.378",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133620,1765395044388,-167.725728,0.00041095,60,"2025-12-10T19:30:44.388",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133621,1765395044540,-167.725728,0.00041095,60,"2025-12-10T19:30:44.540",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133622,1765395044551,-500.0,0.00041095,60,"2025-12-10T19:30:44.551",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133623,1765395044561,-168.642679,0.00041095,60,"2025-12-10T19:30:44.561",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133624,1765395044570,-168.642679,0.00041095,60,"2025-12-10T19:30:44.570",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133625,1765395044580,-168.642679,0.00041095,60,"2025-12-10T19:30:44.580",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133626,1765395044592,-168.642679,0.00041095,60,"2025-12-10T19:30:44.592",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133627,1765395044601,-168.642679,0.00041095,60,"2025-12-10T19:30:44.601",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133628,1765395044611,-168.642679,0.00041095,60,"2025-12-10T19:30:44.611",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133629,1765395044620,-168.642679,0.00041095,60,"2025-12-10T19:30:44.620",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133630,1765395044630,-502.42034168,0.00041095,60,"2025-12-10T19:30:44.630",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133631,1765395044640,-500.0,0.00041095,60,"2025-12-10T19:30:44.640",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133632,1765395044650,-179.498018,0.00041095,60,"2025-12-10T19:30:44.650",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133633,1765395044660,-502.07313405,0.00041095,60,"2025-12-10T19:30:44.660",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133634,1765395044670,-500.0,0.00041095,60,"2025-12-10T19:30:44.670",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133635,1765395044679,-500.0,0.00041095,60,"2025-12-10T19:30:44.679",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133636,1765395044689,-170.090742,0.00041095,60,"2025-12-10T19:30:44.689",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133637,1765395044699,-170.090742,0.00041095,60,"2025-12-10T19:30:44.699",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133638,1765395044710,-170.090742,0.00041095,60,"2025-12-10T19:30:44.710",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133639,1765395044720,-170.090742,0.00041095,60,"2025-12-10T19:30:44.720",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133640,1765395044730,-170.090742,0.00041095,60,"2025-12-10T19:30:44.730",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133641,1765395044739,-170.090742,0.00041095,60,"2025-12-10T19:30:44.739",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133642,1765395044749,-500.0,0.00041095,60,"2025-12-10T19:30:44.749",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133643,1765395044759,-500.0,0.00041095,60,"2025-12-10T19:30:44.759",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133644,1765395044769,-500.0,0.00041095,60,"2025-12-10T19:30:44.769",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133645,1765395044778,-500.0,0.00041095,60,"2025-12-10T19:30:44.778",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133646,1765395044788,-500.0,0.00041095,60,"2025-12-10T19:30:44.788",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133647,1765395044802,-500.0,0.00041095,60,"2025-12-10T19:30:44.802",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133648,1765395044812,-500.0,0.00041095,60,"2025-12-10T19:30:44.812",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133649,1765395044822,-248.81635286,0.00041095,60,"2025-12-10T19:30:44.822",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133650,1765395044832,-500.0,0.00041095,60,"2025-12-10T19:30:44.832",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133651,1765395044844,-500.0,0.00041095,60,"2025-12-10T19:30:44.844",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133652,1765395044854,-500.0,0.00041095,60,"2025-12-10T19:30:44.854",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133653,1765395044864,-500.0,0.00041095,60,"2025-12-10T19:30:44.864",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133654,1765395044876,-500.0,0.00041095,60,"2025-12-10T19:30:44.876",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133655,1765395044886,-500.0,0.00041095,60,"2025-12-10T19:30:44.886",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133656,1765395044896,-500.0,0.00041095,60,"2025-12-10T19:30:44.896",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133657,1765395044909,-500.0,0.00041095,60,"2025-12-10T19:30:44.909",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133658,1765395044930,-500.0,0.00041095,60,"2025-12-10T19:30:44.930",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133659,1765395044943,-500.0,0.00041095,60,"2025-12-10T19:30:44.943",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133660,1765395044957,-500.0,0.00041095,60,"2025-12-10T19:30:44.957",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133661,1765395044968,-278.35739786,0.00041095,60,"2025-12-10T19:30:44.968",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133662,1765395044983,-500.0,0.00041095,60,"2025-12-10T19:30:44.983",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133663,1765395044993,-500.0,0.00041095,60,"2025-12-10T19:30:44.993",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133664,1765395045002,-500.0,0.00041095,60,"2025-12-10T19:30:45.002",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133665,1765395045013,-500.0,0.00041095,60,"2025-12-10T19:30:45.013",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133666,1765395045023,-500.0,0.00041095,60,"2025-12-10T19:30:45.023",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133667,1765395045033,-500.0,0.00041095,60,"2025-12-10T19:30:45.033",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133668,1765395045043,-500.0,0.00041095,60,"2025-12-10T19:30:45.043",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133669,1765395045053,-500.0,0.00041095,30,"2025-12-10T19:30:45.053",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133670,1765395045063,-500.0,0.00041095,11,"2025-12-10T19:30:45.063",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133671,1765395045073,-500.0,0.00041095,60,"2025-12-10T19:30:45.073",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133672,1765395045082,-222.51,0.00041095,60,"2025-12-10T19:30:45.082",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133673,1765395045093,-500.0,0.00041095,60,"2025-12-10T19:30:45.093",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133674,1765395045102,-500.0,0.00041095,60,"2025-12-10T19:30:45.102",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133675,1765395045112,-500.0,0.00041095,60,"2025-12-10T19:30:45.112",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133676,1765395045122,-500.0,0.00041095,60,"2025-12-10T19:30:45.122",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133677,1765395045131,-500.0,0.00041095,60,"2025-12-10T19:30:45.131",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133678,1765395045141,-500.0,0.00041095,60,"2025-12-10T19:30:45.141",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133679,1765395045151,-500.0,0.00041095,60,"2025-12-10T19:30:45.151",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133680,1765395045161,-500.0,0.00041095,60,"2025-12-10T19:30:45.161",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133681,1765395045172,-500.0,0.00041095,60,"2025-12-10T19:30:45.172",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133682,1765395045183,-500.0,0.00041095,60,"2025-12-10T19:30:45.183",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133683,1765395045193,-500.0,0.00041095,60,"2025-12-10T19:30:45.193",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133684,1765395045202,-500.0,0.00041095,60,"2025-12-10T19:30:45.202",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133685,1765395045212,-500.0,0.00041095,60,"2025-12-10T19:30:45.212",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133686,1765395045221,-500.0,0.00041095,60,"2025-12-10T19:30:45.221",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133687,1765395045231,-500.0,0.00041095,60,"2025-12-10T19:30:45.231",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133688,1765395045240,-500.0,0.00041095,60,"2025-12-10T19:30:45.240",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133689,1765395045250,-500.0,0.00041095,60,"2025-12-10T19:30:45.250",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133690,1765395045259,-227.59256154,0.00041095,60,"2025-12-10T19:30:45.259",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133691,1765395045269,-500.0,0.00041095,60,"2025-12-10T19:30:45.269",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133692,1765395045280,-500.0,0.00041095,60,"2025-12-10T19:30:45.280",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133693,1765395045290,-500.0,0.00041095,60,"2025-12-10T19:30:45.290",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133694,1765395045302,-500.0,0.00041095,60,"2025-12-10T19:30:45.302",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133695,1765395045313,-500.0,0.00041095,60,"2025-12-10T19:30:45.313",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133696,1765395045324,-500.0,0.00041095,60,"2025-12-10T19:30:45.324",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133697,1765395045336,-500.0,0.00041095,60,"2025-12-10T19:30:45.336",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133698,1765395045346,-500.0,0.00041095,60,"2025-12-10T19:30:45.346",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133699,1765395045356,-500.0,0.00041095,60,"2025-12-10T19:30:45.356",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133700,1765395045365,-500.0,0.00041095,60,"2025-12-10T19:30:45.365",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133701,1765395045375,-500.0,0.00041095,60,"2025-12-10T19:30:45.375",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133702,1765395045384,-500.0,0.00041095,60,"2025-12-10T19:30:45.384",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133703,1765395045394,-500.0,0.00041095,60,"2025-12-10T19:30:45.394",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133704,1765395045403,-220.62,0.00041095,60,"2025-12-10T19:30:45.403",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133705,1765395045413,-500.0,0.00041095,60,"2025-12-10T19:30:45.413",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133706,1765395045422,-500.0,0.00041095,60,"2025-12-10T19:30:45.422",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133707,1765395045432,-500.0,0.00041095,60,"2025-12-10T19:30:45.432",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133708,1765395045442,-500.0,0.00041095,60,"2025-12-10T19:30:45.442",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133709,1765395045451,-500.0,0.00041095,60,"2025-12-10T19:30:45.451",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133710,1765395045461,-500.0,0.00041095,60,"2025-12-10T19:30:45.461",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133711,1765395045471,-500.0,0.00041095,60,"2025-12-10T19:30:45.471",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133712,1765395045480,-500.0,0.00041095,60,"2025-12-10T19:30:45.480",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133713,1765395045490,-500.0,0.00041095,60,"2025-12-10T19:30:45.490",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133714,1765395045499,-500.0,0.00041095,60,"2025-12-10T19:30:45.499",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133715,1765395045508,-441.33638483,0.00041095,60,"2025-12-10T19:30:45.508",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133716,1765395045518,-500.0,0.00041095,60,"2025-12-10T19:30:45.518",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133717,1765395045528,-501.95,0.00041095,60,"2025-12-10T19:30:45.528",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133718,1765395045537,-501.95,0.00041095,60,"2025-12-10T19:30:45.537",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133719,1765395045547,-501.95,0.00041095,60,"2025-12-10T19:30:45.547",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133720,1765395045556,-501.95,0.00041095,60,"2025-12-10T19:30:45.556",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133721,1765395045565,-500.0,0.00041095,60,"2025-12-10T19:30:45.565",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133722,1765395045574,-500.0,0.00041095,60,"2025-12-10T19:30:45.574",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133723,1765395045584,-500.0,0.00041095,60,"2025-12-10T19:30:45.584",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133724,1765395045595,-234.18704691,0.00041095,60,"2025-12-10T19:30:45.595",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133725,1765395045603,-500.0,0.00041095,60,"2025-12-10T19:30:45.603",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133726,1765395045613,-1290.43,0.00041095,60,"2025-12-10T19:30:45.613",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133727,1765395045623,-500.0,0.00041095,60,"2025-12-10T19:30:45.623",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133728,1765395045633,-1290.43,0.00041095,60,"2025-12-10T19:30:45.633",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133729,1765395045643,-1290.43,0.00041095,60,"2025-12-10T19:30:45.643",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133730,1765395045652,-1290.43,0.00041095,60,"2025-12-10T19:30:45.652",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133731,1765395045662,-500.0,0.00041095,60,"2025-12-10T19:30:45.662",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133732,1765395045671,-500.0,0.00041095,60,"2025-12-10T19:30:45.671",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133733,1765395045681,-500.0,0.00041095,60,"2025-12-10T19:30:45.681",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133734,1765395045690,-498.60369345,0.00041095,60,"2025-12-10T19:30:45.690",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133735,1765395045699,-500.0,0.00041095,60,"2025-12-10T19:30:45.699",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133736,1765395045708,-500.0,0.00041095,60,"2025-12-10T19:30:45.708",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133737,1765395045717,-587.08361548,0.00041095,60,"2025-12-10T19:30:45.717",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133738,1765395045726,-500.0,0.00041095,60,"2025-12-10T19:30:45.726",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133739,1765395045735,-500.0,0.00041095,60,"2025-12-10T19:30:45.735",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133740,1765395045745,-500.0,0.00041095,60,"2025-12-10T19:30:45.745",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133741,1765395045756,-500.0,0.00041095,60,"2025-12-10T19:30:45.756",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133742,1765395045765,-500.0,0.00041095,60,"2025-12-10T19:30:45.765",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133743,1765395045774,-500.0,0.00041095,60,"2025-12-10T19:30:45.774",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133744,1765395045783,-500.0,0.00041095,60,"2025-12-10T19:30:45.783",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133745,1765395045792,-500.0,0.00041095,60,"2025-12-10T19:30:45.792",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133746,1765395045801,-553.01,0.00041095,60,"2025-12-10T19:30:45.801",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133747,1765395045810,-500.0,0.00041095,60,"2025-12-10T19:30:45.810",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133748,1765395045819,-500.0,0.00041095,60,"2025-12-10T19:30:45.819",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133749,1765395045828,-500.0,0.00041095,60,"2025-12-10T19:30:45.828",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133750,1765395045839,-500.0,0.00041095,60,"2025-12-10T19:30:45.839",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133751,1765395045848,-500.0,0.00041095,60,"2025-12-10T19:30:45.848",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133752,1765395045857,-500.0,0.00041095,60,"2025-12-10T19:30:45.857",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133753,1765395045870,-500.0,0.00041095,60,"2025-12-10T19:30:45.870",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133754,1765395045879,-500.0,0.00041095,60,"2025-12-10T19:30:45.879",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133755,1765395045889,-500.0,0.00041095,60,"2025-12-10T19:30:45.889",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133756,1765395045898,-500.0,0.00041095,60,"2025-12-10T19:30:45.898",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133757,1765395045908,-205.72708695,0.00041095,60,"2025-12-10T19:30:45.908",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133758,1765395045916,-500.0,0.00041095,60,"2025-12-10T19:30:45.916",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133759,1765395045925,-500.0,0.00041095,14,"2025-12-10T19:30:45.925",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133760,1765395045935,-500.0,0.00041095,60,"2025-12-10T19:30:45.935",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133761,1765395045945,-500.0,0.00041095,60,"2025-12-10T19:30:45.945",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133762,1765395045954,-500.0,0.00041095,60,"2025-12-10T19:30:45.954",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133764,1765395045964,-500.0,0.00041095,60,"2025-12-10T19:30:45.964",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133766,1765395045973,-500.0,0.00041095,60,"2025-12-10T19:30:45.973",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133768,1765395045982,-500.0,0.00041095,60,"2025-12-10T19:30:45.982",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133769,1765395045991,-500.0,0.00041095,60,"2025-12-10T19:30:45.991",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133770,1765395046000,-500.0,0.00041095,60,"2025-12-10T19:30:46.000",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133771,1765395046010,-500.0,0.00041095,60,"2025-12-10T19:30:46.010",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133772,1765395046019,-500.0,0.00041095,60,"2025-12-10T19:30:46.019",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133773,1765395046029,-500.0,0.00041095,60,"2025-12-10T19:30:46.029",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133774,1765395046039,-500.0,0.00041095,60,"2025-12-10T19:30:46.039",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133775,1765395046048,-151.0,0.00041095,120,"2025-12-10T19:30:46.048",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133776,1765395046058,-151.0,0.00041095,120,"2025-12-10T19:30:46.058",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133777,1765395046068,-151.0,0.00041095,120,"2025-12-10T19:30:46.068",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133778,1765395046077,-500.0,0.00041095,60,"2025-12-10T19:30:46.077",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133779,1765395046087,-500.0,0.00041095,60,"2025-12-10T19:30:46.087",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133780,1765395046097,-500.0,0.00041095,60,"2025-12-10T19:30:46.097",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133781,1765395046106,-500.0,0.00041095,60,"2025-12-10T19:30:46.106",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133782,1765395046115,-506.18,0.00041095,60,"2025-12-10T19:30:46.115",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133783,1765395046125,-506.18,0.00041095,60,"2025-12-10T19:30:46.125",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133784,1765395046134,-506.18,0.00041095,60,"2025-12-10T19:30:46.134",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133785,1765395046143,-500.0,0.00041095,60,"2025-12-10T19:30:46.143",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133786,1765395046152,-500.0,0.00041095,60,"2025-12-10T19:30:46.152",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133787,1765395046162,-500.0,0.00041095,60,"2025-12-10T19:30:46.162",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133788,1765395046171,-500.0,0.00041095,60,"2025-12-10T19:30:46.171",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133789,1765395046181,-500.0,0.00041095,60,"2025-12-10T19:30:46.181",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133790,1765395046190,-500.0,0.00041095,60,"2025-12-10T19:30:46.190",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133791,1765395046200,-500.0,0.00041095,60,"2025-12-10T19:30:46.200",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133792,1765395046209,-332.818131,0.00041095,120,"2025-12-10T19:30:46.209",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133793,1765395046218,-332.818131,0.00041095,120,"2025-12-10T19:30:46.218",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133794,1765395046227,-500.0,0.00041095,60,"2025-12-10T19:30:46.227",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133795,1765395046238,-151.0,0.00041095,120,"2025-12-10T19:30:46.238",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133796,1765395046247,-332.818131,0.00041095,120,"2025-12-10T19:30:46.247",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133797,1765395046257,-151.0,0.00041095,5,"2025-12-10T19:30:46.257",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133798,1765395046266,-151.0,0.00041095,120,"2025-12-10T19:30:46.266",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133799,1765395046276,-332.818131,0.00041095,120,"2025-12-10T19:30:46.276",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133800,1765395046285,-151.0,0.00041095,5,"2025-12-10T19:30:46.285",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133801,1765395046295,-184.127517,0.00041095,120,"2025-12-10T19:30:46.295",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133802,1765395046305,-151.0,0.00041095,120,"2025-12-10T19:30:46.305",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133804,1765395046314,-500.0,0.00041095,60,"2025-12-10T19:30:46.314",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133805,1765395046322,-184.127517,0.00041095,120,"2025-12-10T19:30:46.322",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133806,1765395046332,-500.0,0.00041095,60,"2025-12-10T19:30:46.332",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133807,1765395046342,-184.127517,0.00041095,120,"2025-12-10T19:30:46.342",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133808,1765395046351,-316.41713672,0.00041095,60,"2025-12-10T19:30:46.351",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133809,1765395046360,-222.4,0.00041095,60,"2025-12-10T19:30:46.360",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133811,1765395046369,-765.33311012,0.000411,2,"2025-12-10T19:30:46.369",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133813,1765395046378,-687.67,0.00041246,30,"2025-12-10T19:30:46.378",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133814,1765395046387,-1805.275784,0.00041252,2,"2025-12-10T19:30:46.387",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133816,1765395046397,-185.24,0.0004127,2,"2025-12-10T19:30:46.397",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133818,1765395046406,-150.0,0.00041323,7,"2025-12-10T19:30:46.406",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133819,1765395046415,-500.0,0.00041323,7,"2025-12-10T19:30:46.415",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133820,1765395046424,-500.0,0.00041323,7,"2025-12-10T19:30:46.424",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133821,1765395046434,-500.0,0.00041323,7,"2025-12-10T19:30:46.434",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133822,1765395046444,-500.0,0.00041323,7,"2025-12-10T19:30:46.444",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133823,1765395046454,-157.05705052,0.00041323,7,"2025-12-10T19:30:46.454",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133824,1765395046463,-1000.0,0.00041323,7,"2025-12-10T19:30:46.463",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133825,1765395046472,-150.0,0.00041323,7,"2025-12-10T19:30:46.472",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133826,1765395046516,-150.0,0.00041323,7,"2025-12-10T19:30:46.516",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133827,1765395046525,-500.0,0.00041323,7,"2025-12-10T19:30:46.525",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133828,1765395046535,-500.0,0.00041323,7,"2025-12-10T19:30:46.535",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133829,1765395046544,-462.0,0.00041323,7,"2025-12-10T19:30:46.544",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133830,1765395046553,-500.0,0.00041323,7,"2025-12-10T19:30:46.553",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133831,1765395046563,-150.0,0.00041323,7,"2025-12-10T19:30:46.563",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133832,1765395046574,-500.0,0.00041323,7,"2025-12-10T19:30:46.574",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133833,1765395046584,-500.0,0.00041323,7,"2025-12-10T19:30:46.584",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133834,1765395046596,-204.69767392,0.00041323,7,"2025-12-10T19:30:46.596",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133835,1765395046606,-500.0,0.00041323,7,"2025-12-10T19:30:46.606",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133836,1765395046616,-150.0,0.00041323,2,"2025-12-10T19:30:46.616",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133837,1765395046625,-150.0,0.00041323,2,"2025-12-10T19:30:46.625",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133838,1765395046635,-500.0,0.00041323,7,"2025-12-10T19:30:46.635",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133839,1765395046645,-150.0,0.00041323,2,"2025-12-10T19:30:46.645",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133840,1765395046654,-500.0,0.00041323,7,"2025-12-10T19:30:46.654",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133841,1765395046664,-194.21929349,0.00041324,15,"2025-12-10T19:30:46.664",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133842,1765395046674,-205.0,0.0004137,30,"2025-12-10T19:30:46.674",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133843,1765395046683,-3296.0,0.00041376,7,"2025-12-10T19:30:46.683",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133844,1765395046693,-2378.4144189,0.00041414,120,"2025-12-10T19:30:46.693",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133845,1765395046703,-874.56119921,0.00041421,3,"2025-12-10T19:30:46.703",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133846,1765395046714,-500.0,0.00041436,2,"2025-12-10T19:30:46.714",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133847,1765395046726,-874.56119917,0.00041438,3,"2025-12-10T19:30:46.726",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133848,1765395046737,-874.56119917,0.00041455,3,"2025-12-10T19:30:46.737",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133849,1765395046748,-254.42915281,0.0004146,7,"2025-12-10T19:30:46.748",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133850,1765395046757,-500.0,0.0004146,7,"2025-12-10T19:30:46.757",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133851,1765395046768,-500.0,0.0004146,7,"2025-12-10T19:30:46.768",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133852,1765395046777,-582.85778191,0.0004146,7,"2025-12-10T19:30:46.777",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133853,1765395046788,-500.0,0.0004146,7,"2025-12-10T19:30:46.788",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133854,1765395046797,-1000.0,0.0004146,7,"2025-12-10T19:30:46.797",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133855,1765395046806,-150.0,0.0004146,7,"2025-12-10T19:30:46.806",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133856,1765395046816,-500.0,0.0004146,7,"2025-12-10T19:30:46.816",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133857,1765395046825,-500.0,0.0004146,7,"2025-12-10T19:30:46.825",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133858,1765395046834,-462.0,0.0004146,7,"2025-12-10T19:30:46.834",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133859,1765395046849,-500.0,0.0004146,7,"2025-12-10T19:30:46.849",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133860,1765395046859,-500.0,0.0004146,7,"2025-12-10T19:30:46.859",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133861,1765395046869,-500.0,0.0004146,7,"2025-12-10T19:30:46.869",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133862,1765395046880,-419.12986749,0.0004146,7,"2025-12-10T19:30:46.880",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133863,1765395046890,-500.0,0.0004146,7,"2025-12-10T19:30:46.890",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133864,1765395046899,-150.0,0.0004146,2,"2025-12-10T19:30:46.899",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133865,1765395046909,-500.0,0.0004146,7,"2025-12-10T19:30:46.909",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133866,1765395046918,-200.0,0.00041468,120,"2025-12-10T19:30:46.918",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133867,1765395046927,-874.56119917,0.00041473,3,"2025-12-10T19:30:46.927",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133868,1765395046937,-874.56119917,0.0004149,3,"2025-12-10T19:30:46.937",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133869,1765395046947,-1000.0,0.00041499,120,"2025-12-10T19:30:46.947",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133870,1765395046957,-874.56119917,0.00041507,3,"2025-12-10T19:30:46.957",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133871,1765395046967,-500.0,0.0004152,60,"2025-12-10T19:30:46.967",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133872,1765395046976,-175.13911502,0.0004152,30,"2025-12-10T19:30:46.976",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133873,1765395046986,-501.95,0.0004152,60,"2025-12-10T19:30:46.986",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133874,1765395046995,-500.0,0.0004152,60,"2025-12-10T19:30:46.995",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133875,1765395047005,-506.18,0.0004152,60,"2025-12-10T19:30:47.005",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133876,1765395047015,-500.0,0.00041521,60,"2025-12-10T19:30:47.015",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133877,1765395047026,-500.0,0.00041521,60,"2025-12-10T19:30:47.026",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133878,1765395047035,-500.0,0.00041521,60,"2025-12-10T19:30:47.035",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133879,1765395047044,-500.0,0.00041521,30,"2025-12-10T19:30:47.044",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133880,1765395047054,-874.56119917,0.00041524,3,"2025-12-10T19:30:47.054",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133881,1765395047064,-419.34886571,0.00041528,2,"2025-12-10T19:30:47.064",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133882,1765395047073,-166.2510569,0.00041528,2,"2025-12-10T19:30:47.073",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133883,1765395047082,-900.0,0.00041528,2,"2025-12-10T19:30:47.082",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133884,1765395047094,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.094",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133885,1765395047103,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.103",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133886,1765395047112,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.112",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133887,1765395047121,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.121",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133888,1765395047131,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.131",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133889,1765395047139,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.139",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133890,1765395047148,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.148",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133891,1765395047159,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.159",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133892,1765395047168,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.168",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133893,1765395047177,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.177",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133894,1765395047186,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.186",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133895,1765395047195,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.195",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133896,1765395047204,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.204",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133897,1765395047214,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.214",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133898,1765395047223,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.223",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133899,1765395047232,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.232",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133900,1765395047242,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.242",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133901,1765395047252,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.252",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133902,1765395047262,-180.72568902,0.00041535,120,"2025-12-10T19:30:47.262",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133903,1765395047271,-180.72,0.00041535,120,"2025-12-10T19:30:47.271",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133904,1765395047280,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.280",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133905,1765395047289,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.289",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133906,1765395047298,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.298",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133907,1765395047307,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.307",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133908,1765395047316,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.316",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133909,1765395047327,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.327",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133910,1765395047338,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.338",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133911,1765395047347,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.347",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133912,1765395047356,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.356",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133913,1765395047366,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.366",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133914,1765395047375,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.375",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133915,1765395047383,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.383",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133916,1765395047392,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.392",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133917,1765395047401,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.401",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133918,1765395047411,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.411",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133919,1765395047420,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.420",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133920,1765395047430,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.430",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133921,1765395047440,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.440",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133922,1765395047449,-421.69327437,0.00041535,120,"2025-12-10T19:30:47.449",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133923,1765395047466,-421.69,0.00041535,120,"2025-12-10T19:30:47.466",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133924,1765395047484,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.484",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133925,1765395047493,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.493",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133926,1765395047503,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.503",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133927,1765395047512,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.512",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133928,1765395047522,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.522",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133929,1765395047531,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.531",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133930,1765395047542,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.542",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133931,1765395047552,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.552",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133932,1765395047562,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.562",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133933,1765395047573,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.573",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133934,1765395047583,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.583",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133935,1765395047594,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.594",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133936,1765395047604,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.604",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133937,1765395047614,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.614",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133938,1765395047623,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.623",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133939,1765395047633,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.633",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133940,1765395047643,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.643",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133941,1765395047654,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.654",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133942,1765395047664,-206.4675949,0.00041535,120,"2025-12-10T19:30:47.664",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133943,1765395047674,-206.46,0.00041535,120,"2025-12-10T19:30:47.674",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133944,1765395047684,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.684",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133945,1765395047694,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.694",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133946,1765395047704,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.704",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133947,1765395047715,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.715",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133948,1765395047725,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.725",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133949,1765395047736,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.736",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133950,1765395047747,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.747",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133951,1765395047758,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.758",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133952,1765395047768,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.768",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133953,1765395047778,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.778",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133954,1765395047788,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.788",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133955,1765395047799,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.799",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133956,1765395047810,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.810",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133957,1765395047820,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.820",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133958,1765395047835,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.835",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133959,1765395047847,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.847",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133960,1765395047858,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.858",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133961,1765395047870,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.870",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133962,1765395047884,-481.75772144,0.00041535,120,"2025-12-10T19:30:47.884",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133963,1765395047894,-481.75,0.00041535,120,"2025-12-10T19:30:47.894",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133964,1765395047904,-203.15225593,0.00041535,13,"2025-12-10T19:30:47.904",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133965,1765395047916,-10216.77722798,0.00041535,15,"2025-12-10T19:30:47.916",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133966,1765395047926,-166.59050349,0.00041535,28,"2025-12-10T19:30:47.926",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133967,1765395047936,-500.0,0.00041589,120,"2025-12-10T19:30:47.936",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133968,1765395047946,-166.66,0.00041593,30,"2025-12-10T19:30:47.946",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133969,1765395047958,-500.0,0.00041597,7,"2025-12-10T19:30:47.958",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133970,1765395047968,-500.0,0.00041597,7,"2025-12-10T19:30:47.968",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133971,1765395047978,-224.2362757,0.00041597,7,"2025-12-10T19:30:47.978",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133972,1765395047988,-1000.0,0.00041597,7,"2025-12-10T19:30:47.988",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133973,1765395047998,-150.0,0.00041597,7,"2025-12-10T19:30:47.998",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133974,1765395048008,-600.9504035,0.00041597,7,"2025-12-10T19:30:48.008",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133975,1765395048018,-500.0,0.00041597,7,"2025-12-10T19:30:48.018",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133976,1765395048028,-462.0,0.00041597,7,"2025-12-10T19:30:48.028",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133977,1765395048040,-500.0,0.00041597,7,"2025-12-10T19:30:48.040",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133978,1765395048051,-500.0,0.00041597,7,"2025-12-10T19:30:48.051",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133979,1765395048061,-150.0,0.00041597,7,"2025-12-10T19:30:48.061",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133980,1765395048071,-500.0,0.00041597,7,"2025-12-10T19:30:48.071",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133981,1765395048082,-252.53330699,0.00041597,2,"2025-12-10T19:30:48.082",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133982,1765395048092,-500.0,0.00041597,7,"2025-12-10T19:30:48.092",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133983,1765395048103,-10000.0,0.00041612,30,"2025-12-10T19:30:48.103",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133984,1765395048113,-10000.0,0.00041612,31,"2025-12-10T19:30:48.113",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133985,1765395048124,-1000.0,0.00041613,120,"2025-12-10T19:30:48.124",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133986,1765395048135,-1290.43,0.0004162,60,"2025-12-10T19:30:48.135",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133987,1765395048145,-500.0,0.00041621,60,"2025-12-10T19:30:48.145",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133988,1765395048155,-500.0,0.00041621,60,"2025-12-10T19:30:48.155",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133989,1765395048166,-500.0,0.00041621,60,"2025-12-10T19:30:48.166",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133990,1765395048176,-620.93999983,0.00041621,60,"2025-12-10T19:30:48.176",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133991,1765395048186,-500.0,0.00041621,60,"2025-12-10T19:30:48.186",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133992,1765395048196,-374.98,0.00041621,60,"2025-12-10T19:30:48.196",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133993,1765395048211,-564.80130779,0.00041621,30,"2025-12-10T19:30:48.211",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133994,1765395048222,-501.95,0.00041621,60,"2025-12-10T19:30:48.222",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133995,1765395048232,-151.0,0.00041621,120,"2025-12-10T19:30:48.232",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133996,1765395048243,-151.0,0.00041621,120,"2025-12-10T19:30:48.243",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133997,1765395048254,-151.0,0.00041621,120,"2025-12-10T19:30:48.254",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133998,1765395048264,-663.346029,0.00041621,120,"2025-12-10T19:30:48.264",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398133999,1765395048274,-663.346029,0.00041621,120,"2025-12-10T19:30:48.274",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134000,1765395048284,-663.346029,0.00041621,120,"2025-12-10T19:30:48.284",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134001,1765395048294,-663.346029,0.00041621,120,"2025-12-10T19:30:48.294",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134002,1765395048305,-6116.049585,0.00041621,120,"2025-12-10T19:30:48.305",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134003,1765395048315,-6116.049585,0.00041621,120,"2025-12-10T19:30:48.315",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134004,1765395048326,-151.0,0.00041621,30,"2025-12-10T19:30:48.326",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134005,1765395048336,-151.0,0.00041621,120,"2025-12-10T19:30:48.336",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134006,1765395048345,-151.0,0.00041621,120,"2025-12-10T19:30:48.345",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134007,1765395048356,-6116.049585,0.00041621,120,"2025-12-10T19:30:48.356",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134008,1765395048366,-6116.049585,0.00041621,120,"2025-12-10T19:30:48.366",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134009,1765395048377,-294.021554,0.00041621,120,"2025-12-10T19:30:48.377",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134010,1765395048386,-294.021554,0.00041621,120,"2025-12-10T19:30:48.386",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134011,1765395048397,-294.021554,0.00041621,120,"2025-12-10T19:30:48.397",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134012,1765395048407,-294.021554,0.00041621,120,"2025-12-10T19:30:48.407",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134013,1765395048418,-151.0,0.00041621,120,"2025-12-10T19:30:48.418",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134014,1765395048428,-381.91433775,0.00041622,60,"2025-12-10T19:30:48.428",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134015,1765395048439,-318.48566948,0.00041622,60,"2025-12-10T19:30:48.439",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134016,1765395048449,-500.0,0.00041623,60,"2025-12-10T19:30:48.449",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134017,1765395048460,-500.0,0.00041623,60,"2025-12-10T19:30:48.460",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134018,1765395048470,-500.0,0.00041623,60,"2025-12-10T19:30:48.470",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134019,1765395048480,-500.0,0.00041623,60,"2025-12-10T19:30:48.480",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134020,1765395048490,-506.20222043,0.00041623,60,"2025-12-10T19:30:48.490",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134021,1765395048500,-150.0,0.00041623,20,"2025-12-10T19:30:48.500",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134022,1765395048511,-501.95,0.00041623,60,"2025-12-10T19:30:48.511",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134023,1765395048521,-501.95,0.00041623,60,"2025-12-10T19:30:48.521",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134024,1765395048531,-501.95,0.00041623,60,"2025-12-10T19:30:48.531",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134025,1765395048541,-501.95,0.00041623,60,"2025-12-10T19:30:48.541",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134026,1765395048552,-501.95,0.00041623,60,"2025-12-10T19:30:48.552",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134027,1765395048566,-501.95,0.00041623,60,"2025-12-10T19:30:48.566",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134028,1765395048576,-501.95,0.00041623,60,"2025-12-10T19:30:48.576",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134029,1765395048588,-501.95,0.00041623,60,"2025-12-10T19:30:48.588",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134030,1765395048598,-501.95,0.00041623,60,"2025-12-10T19:30:48.598",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134031,1765395048608,-501.95,0.00041623,60,"2025-12-10T19:30:48.608",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134032,1765395048618,-501.95,0.00041623,60,"2025-12-10T19:30:48.618",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134033,1765395048628,-501.95,0.00041623,60,"2025-12-10T19:30:48.628",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134034,1765395048639,-501.95,0.00041623,60,"2025-12-10T19:30:48.639",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134035,1765395048649,-501.95,0.00041623,60,"2025-12-10T19:30:48.649",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134036,1765395048658,-501.95,0.00041623,60,"2025-12-10T19:30:48.658",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134037,1765395048669,-501.95,0.00041623,60,"2025-12-10T19:30:48.669",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134038,1765395048679,-501.95,0.00041623,60,"2025-12-10T19:30:48.679",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134039,1765395048689,-502.09,0.00041623,60,"2025-12-10T19:30:48.689",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134040,1765395048700,-528.54,0.00041623,60,"2025-12-10T19:30:48.700",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134041,1765395048710,-506.18,0.00041623,60,"2025-12-10T19:30:48.710",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134042,1765395048720,-506.18,0.00041623,60,"2025-12-10T19:30:48.720",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134043,1765395048730,-506.18,0.00041623,60,"2025-12-10T19:30:48.730",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134044,1765395048741,-506.18,0.00041623,60,"2025-12-10T19:30:48.741",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134045,1765395048752,-506.18,0.00041623,60,"2025-12-10T19:30:48.752",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134046,1765395048766,-506.18,0.00041623,60,"2025-12-10T19:30:48.766",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134047,1765395048776,-506.18,0.00041623,60,"2025-12-10T19:30:48.776",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134048,1765395048786,-506.18,0.00041623,60,"2025-12-10T19:30:48.786",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134049,1765395048797,-506.18,0.00041623,60,"2025-12-10T19:30:48.797",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134050,1765395048807,-506.18,0.00041623,60,"2025-12-10T19:30:48.807",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134051,1765395048817,-506.18,0.00041623,60,"2025-12-10T19:30:48.817",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134052,1765395048827,-506.18,0.00041623,60,"2025-12-10T19:30:48.827",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134053,1765395048838,-506.18,0.00041623,60,"2025-12-10T19:30:48.838",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134054,1765395048848,-506.18,0.00041623,60,"2025-12-10T19:30:48.848",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134055,1765395048859,-506.18,0.00041623,60,"2025-12-10T19:30:48.859",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134056,1765395048874,-506.18,0.00041623,60,"2025-12-10T19:30:48.874",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134057,1765395048884,-506.18,0.00041623,60,"2025-12-10T19:30:48.884",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134058,1765395048894,-506.18,0.00041623,60,"2025-12-10T19:30:48.894",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134059,1765395048904,-506.18,0.00041623,60,"2025-12-10T19:30:48.904",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134060,1765395048916,-506.22374949,0.00041623,60,"2025-12-10T19:30:48.916",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134061,1765395048926,-151.0,0.00041624,120,"2025-12-10T19:30:48.926",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134062,1765395048937,-151.0,0.00041624,120,"2025-12-10T19:30:48.937",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134063,1765395048948,-151.0,0.00041624,120,"2025-12-10T19:30:48.948",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134064,1765395048962,-151.0,0.00041624,120,"2025-12-10T19:30:48.962",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134065,1765395048973,-151.0,0.00041624,120,"2025-12-10T19:30:48.973",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134066,1765395048983,-151.0,0.00041624,120,"2025-12-10T19:30:48.983",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134067,1765395048993,-151.0,0.00041624,120,"2025-12-10T19:30:48.993",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134068,1765395049003,-151.0,0.00041624,120,"2025-12-10T19:30:49.003",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134069,1765395049014,-151.311678,0.00041624,120,"2025-12-10T19:30:49.014",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134070,1765395049024,-151.0,0.00041624,120,"2025-12-10T19:30:49.024",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134071,1765395049035,-151.0,0.00041624,120,"2025-12-10T19:30:49.035",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134072,1765395049045,-155.047168,0.00041624,120,"2025-12-10T19:30:49.045",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134073,1765395049055,-221.060739,0.00041624,120,"2025-12-10T19:30:49.055",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134074,1765395049066,-221.060739,0.00041624,120,"2025-12-10T19:30:49.066",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134075,1765395049076,-221.060739,0.00041624,120,"2025-12-10T19:30:49.076",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134076,1765395049088,-221.060739,0.00041624,120,"2025-12-10T19:30:49.088",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134077,1765395049099,-221.060739,0.00041624,120,"2025-12-10T19:30:49.099",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134078,1765395049109,-221.060739,0.00041624,120,"2025-12-10T19:30:49.109",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134079,1765395049119,-221.060739,0.00041624,120,"2025-12-10T19:30:49.119",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134080,1765395049129,-221.060739,0.00041624,120,"2025-12-10T19:30:49.129",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134081,1765395049140,-221.060739,0.00041624,120,"2025-12-10T19:30:49.140",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134082,1765395049153,-221.060739,0.00041624,120,"2025-12-10T19:30:49.153",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134083,1765395049164,-221.060739,0.00041624,120,"2025-12-10T19:30:49.164",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134084,1765395049175,-221.060739,0.00041624,120,"2025-12-10T19:30:49.175",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134085,1765395049185,-221.060739,0.00041624,120,"2025-12-10T19:30:49.185",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134086,1765395049196,-221.060739,0.00041624,120,"2025-12-10T19:30:49.196",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134087,1765395049207,-221.060739,0.00041624,120,"2025-12-10T19:30:49.207",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134088,1765395049218,-221.060739,0.00041624,120,"2025-12-10T19:30:49.218",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134089,1765395049229,-221.060739,0.00041624,120,"2025-12-10T19:30:49.229",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134090,1765395049240,-221.060739,0.00041624,120,"2025-12-10T19:30:49.240",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134091,1765395049250,-221.060739,0.00041624,120,"2025-12-10T19:30:49.250",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134092,1765395049260,-221.060734,0.00041624,120,"2025-12-10T19:30:49.260",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134093,1765395049270,-151.0,0.00041624,120,"2025-12-10T19:30:49.270",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134094,1765395049280,-151.0,0.00041624,120,"2025-12-10T19:30:49.280",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134095,1765395049290,-151.0,0.00041624,120,"2025-12-10T19:30:49.290",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134096,1765395049301,-151.0,0.00041624,120,"2025-12-10T19:30:49.301",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134097,1765395049311,-197.479084,0.00041624,120,"2025-12-10T19:30:49.311",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134098,1765395049322,-151.0,0.00041629,30,"2025-12-10T19:30:49.322",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134099,1765395049333,-1290.43,0.00041629,60,"2025-12-10T19:30:49.333",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134100,1765395049344,-162.367519,0.0004163,30,"2025-12-10T19:30:49.344",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134101,1765395049354,-151.0,0.0004163,30,"2025-12-10T19:30:49.354",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134102,1765395049365,-151.0,0.0004163,30,"2025-12-10T19:30:49.365",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134103,1765395049375,-151.0,0.0004163,30,"2025-12-10T19:30:49.375",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134104,1765395049386,-151.0,0.0004163,30,"2025-12-10T19:30:49.386",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134105,1765395049396,-151.0,0.0004163,30,"2025-12-10T19:30:49.396",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134106,1765395049407,-187.508141,0.0004163,30,"2025-12-10T19:30:49.407",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134107,1765395049418,-711.889718,0.0004163,2,"2025-12-10T19:30:49.418",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134108,1765395049428,-711.889718,0.0004163,2,"2025-12-10T19:30:49.428",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134109,1765395049439,-711.889718,0.0004163,2,"2025-12-10T19:30:49.439",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134110,1765395049451,-711.889718,0.0004163,2,"2025-12-10T19:30:49.451",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134111,1765395049654,-711.889718,0.0004163,2,"2025-12-10T19:30:49.654",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134112,1765395049666,-711.889718,0.0004163,2,"2025-12-10T19:30:49.666",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134113,1765395049676,-711.889718,0.0004163,2,"2025-12-10T19:30:49.676",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134114,1765395049685,-711.889718,0.0004163,2,"2025-12-10T19:30:49.685",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134115,1765395049694,-711.889718,0.0004163,2,"2025-12-10T19:30:49.694",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134116,1765395049704,-711.889718,0.0004163,2,"2025-12-10T19:30:49.704",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134117,1765395049713,-711.889718,0.0004163,2,"2025-12-10T19:30:49.713",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134118,1765395049722,-711.889718,0.0004163,2,"2025-12-10T19:30:49.722",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134119,1765395049732,-711.889718,0.0004163,2,"2025-12-10T19:30:49.732",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134120,1765395049741,-711.889718,0.0004163,2,"2025-12-10T19:30:49.741",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134121,1765395049751,-711.889718,0.0004163,2,"2025-12-10T19:30:49.751",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134122,1765395049761,-711.889718,0.0004163,2,"2025-12-10T19:30:49.761",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134123,1765395049770,-711.889718,0.0004163,2,"2025-12-10T19:30:49.770",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134124,1765395049780,-711.889718,0.0004163,2,"2025-12-10T19:30:49.780",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134125,1765395049790,-711.889718,0.0004163,2,"2025-12-10T19:30:49.790",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134126,1765395049800,-711.889718,0.0004163,2,"2025-12-10T19:30:49.800",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134127,1765395049809,-151.0,0.0004163,120,"2025-12-10T19:30:49.809",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134128,1765395049818,-151.0,0.0004163,120,"2025-12-10T19:30:49.818",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134129,1765395049827,-151.0,0.0004163,120,"2025-12-10T19:30:49.827",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134130,1765395049836,-151.0,0.0004163,120,"2025-12-10T19:30:49.836",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134131,1765395049847,-151.0,0.0004163,120,"2025-12-10T19:30:49.847",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134132,1765395049857,-151.0,0.0004163,120,"2025-12-10T19:30:49.857",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134133,1765395049866,-151.0,0.0004163,120,"2025-12-10T19:30:49.866",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134134,1765395049878,-276.49263,0.0004163,120,"2025-12-10T19:30:49.878",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134135,1765395049887,-151.0,0.0004163,120,"2025-12-10T19:30:49.887",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134136,1765395049896,-151.0,0.0004163,120,"2025-12-10T19:30:49.896",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134137,1765395049905,-151.0,0.0004163,120,"2025-12-10T19:30:49.905",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134138,1765395049915,-332.818131,0.0004163,120,"2025-12-10T19:30:49.915",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134139,1765395049924,-332.818131,0.0004163,120,"2025-12-10T19:30:49.924",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134140,1765395049933,-151.0,0.0004163,120,"2025-12-10T19:30:49.933",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134141,1765395049943,-332.818131,0.0004163,120,"2025-12-10T19:30:49.943",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134142,1765395049955,-151.0,0.0004163,5,"2025-12-10T19:30:49.955",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134143,1765395049964,-151.0,0.0004163,120,"2025-12-10T19:30:49.964",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134144,1765395049973,-332.818131,0.0004163,120,"2025-12-10T19:30:49.973",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134145,1765395049983,-151.0,0.0004163,5,"2025-12-10T19:30:49.983",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134146,1765395049993,-184.127517,0.0004163,120,"2025-12-10T19:30:49.993",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134147,1765395050002,-151.0,0.0004163,120,"2025-12-10T19:30:50.002",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134148,1765395050017,-184.127517,0.0004163,120,"2025-12-10T19:30:50.017",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134149,1765395050028,-50000.0,0.00041634,32,"2025-12-10T19:30:50.028",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134150,1765395050038,-50000.0,0.00041634,33,"2025-12-10T19:30:50.038",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134151,1765395050048,-500.0,0.00041634,2,"2025-12-10T19:30:50.048",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134152,1765395050059,-500.0,0.00041634,2,"2025-12-10T19:30:50.059",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134153,1765395050069,-500.0,0.00041634,2,"2025-12-10T19:30:50.069",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134154,1765395050080,-500.0,0.00041634,2,"2025-12-10T19:30:50.080",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134155,1765395050090,-500.0,0.00041634,2,"2025-12-10T19:30:50.090",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134156,1765395050099,-500.0,0.00041634,2,"2025-12-10T19:30:50.099",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134157,1765395050110,-489.95449703,0.00041634,2,"2025-12-10T19:30:50.110",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134158,1765395050119,-1290.43,0.00041634,60,"2025-12-10T19:30:50.119",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134159,1765395050129,-1290.43,0.00041634,60,"2025-12-10T19:30:50.129",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134160,1765395050139,-1290.43,0.00041634,60,"2025-12-10T19:30:50.139",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134161,1765395050150,-1290.43,0.00041634,60,"2025-12-10T19:30:50.150",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134162,1765395050161,-1290.43,0.00041634,60,"2025-12-10T19:30:50.161",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134163,1765395050170,-1290.43,0.00041634,60,"2025-12-10T19:30:50.170",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134164,1765395050180,-1290.43,0.00041634,60,"2025-12-10T19:30:50.180",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134165,1765395050190,-1290.43,0.00041634,60,"2025-12-10T19:30:50.190",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134166,1765395050200,-1290.43,0.00041634,60,"2025-12-10T19:30:50.200",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134167,1765395050210,-1290.43,0.00041634,60,"2025-12-10T19:30:50.210",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134168,1765395050220,-1290.43,0.00041634,60,"2025-12-10T19:30:50.220",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134169,1765395050230,-1290.43,0.00041634,60,"2025-12-10T19:30:50.230",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134170,1765395050240,-1290.43,0.00041634,60,"2025-12-10T19:30:50.240",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134171,1765395050250,-1290.43,0.00041634,60,"2025-12-10T19:30:50.250",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134172,1765395050260,-1290.43,0.00041634,60,"2025-12-10T19:30:50.260",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134173,1765395050270,-1290.43,0.00041634,60,"2025-12-10T19:30:50.270",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134174,1765395050281,-1290.43,0.00041634,60,"2025-12-10T19:30:50.281",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134175,1765395050290,-1290.62089334,0.00041634,60,"2025-12-10T19:30:50.290",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134176,1765395050301,-1798.69539544,0.00041634,31,"2025-12-10T19:30:50.301",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134177,1765395050311,-150.0,0.00041634,120,"2025-12-10T19:30:50.311",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134178,1765395050320,-1205.22610165,0.00041635,7,"2025-12-10T19:30:50.320",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134179,1765395050351,-202493.8421584,0.00041635,7,"2025-12-10T19:30:50.351",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134180,1765395050364,-23722.05651881,0.00041635,7,"2025-12-10T19:30:50.364",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134181,1765395050375,-30107.18955824,0.00041635,7,"2025-12-10T19:30:50.375",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134182,1765395050449,-132684.83775378,0.00041635,7,"2025-12-10T19:30:50.449",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134183,1765395050461,-5895.60126287,0.00041635,7,"2025-12-10T19:30:50.461",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134184,1765395050473,-4378.33776394,0.00041635,7,"2025-12-10T19:30:50.473",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134185,1765395052206,-1.7e-07,0.0004,120,"2025-12-10T19:30:52.206",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134186,1765395052220,-184.12751683,0.0004,120,"2025-12-10T19:30:52.220",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134187,1765395052234,-184.127517,0.00041095,120,"2025-12-10T19:30:52.234",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134188,1765395052244,-184.127517,0.0004163,120,"2025-12-10T19:30:52.244",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134189,1765395052254,-184.127517,0.0004163,120,"2025-12-10T19:30:52.254",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134190,1765395052263,-44082.2239006,0.00041635,7,"2025-12-10T19:30:52.263",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134191,1765395052275,-317841.80876474,0.00041635,7,"2025-12-10T19:30:52.275",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134192,1765395052287,-349981.56317643,0.00041635,7,"2025-12-10T19:30:52.287",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134193,1765395052537,-413.99999979,0.00041635,7,"2025-12-10T19:30:52.537",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134194,1765395052549,-600.0,0.00041635,7,"2025-12-10T19:30:52.549",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134195,1765395052564,-845.84991731,0.00041635,7,"2025-12-10T19:30:52.564",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134196,1765395052575,-754.93339322,0.00041635,7,"2025-12-10T19:30:52.575",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134197,1765395052587,-439.36645119,0.00041635,7,"2025-12-10T19:30:52.587",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134198,1765395052598,-653716.38748364,0.00041635,7,"2025-12-10T19:30:52.598",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134199,1765395052637,-500.0,0.00040793,14,"2025-12-10T19:30:52.637",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134200,1765395052647,-500.0,0.00041095,60,"2025-12-10T19:30:52.647",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134201,1765395052656,-500.0,0.00041095,60,"2025-12-10T19:30:52.656",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134202,1765395052666,-99770.67759578,0.00041635,7,"2025-12-10T19:30:52.666",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134203,1765395052677,-141347.61833705,0.00041635,7,"2025-12-10T19:30:52.677",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134204,1765395052689,-276.93361131,0.00041635,7,"2025-12-10T19:30:52.689",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134205,1765395052816,-10986.56437214,0.00041635,7,"2025-12-10T19:30:52.816",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134206,1765395052873,-3083.6083037,0.00041635,7,"2025-12-10T19:30:52.873",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134207,1765395052885,-274.18,0.00041635,7,"2025-12-10T19:30:52.885",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134208,1765395052896,-616.0,0.00041635,7,"2025-12-10T19:30:52.896",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134209,1765395052908,-519.05000254,0.00041635,7,"2025-12-10T19:30:52.908",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134210,1765395052918,-1199.78432419,0.00041635,7,"2025-12-10T19:30:52.918",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134211,1765395094065,-500.0,0.00017999,2,"2025-12-10T19:31:34.065",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134212,1765395094090,-317.09210886,0.00017999,2,"2025-12-10T19:31:34.090",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134213,1765395108909,-193.85649174,0.00017999,2,"2025-12-10T19:31:48.909",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134214,1765395108939,-203.58227807,0.00017999,2,"2025-12-10T19:31:48.939",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134215,1765395111106,-242.47212518,0.00017999,2,"2025-12-10T19:31:51.106",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134216,1765395129327,-164.99440518,0.00017873,2,"2025-12-10T19:32:09.327",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134217,1765395130854,-224.05073218,0.00017873,2,"2025-12-10T19:32:10.854",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134218,1765395132347,-110.95486264,0.00017873,2,"2025-12-10T19:32:12.347",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134219,1765395132371,-53.94559675,0.00017999,2,"2025-12-10T19:32:12.371",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134220,1765395132394,-496.64053203,0.00018421,2,"2025-12-10T19:32:12.394",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134221,1765395134340,-263.91589208,0.00018421,2,"2025-12-10T19:32:14.340",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134222,1765395135880,-154.59804507,0.00018421,2,"2025-12-10T19:32:15.880",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134223,1765395139023,-84.84553082,0.00018421,2,"2025-12-10T19:32:19.023",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134224,1765395139044,-215.15446901,0.00018968,2,"2025-12-10T19:32:19.044",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134225,1765395141115,-167.99827593,0.00018968,2,"2025-12-10T19:32:21.115",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134226,1765395143307,-226.94530719,0.00018968,2,"2025-12-10T19:32:23.307",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134227,1765395145313,-346.23513473,0.00018968,2,"2025-12-10T19:32:25.313",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134228,1765395148445,-159.51406417,0.00018968,2,"2025-12-10T19:32:28.445",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134229,1765395149793,-228.14187972,0.00018968,2,"2025-12-10T19:32:29.793",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134230,1765395151357,-156.01086925,0.00018968,2,"2025-12-10T19:32:31.357",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134231,1765395151382,-115.84725103,0.00019516,2,"2025-12-10T19:32:31.382",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134232,1765395152758,-188.73535169,0.00019516,2,"2025-12-10T19:32:32.758",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134233,1765395156473,-450.48635508,0.00019516,2,"2025-12-10T19:32:36.473",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134234,1765395158039,-221.18322818,0.00019516,2,"2025-12-10T19:32:38.039",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134235,1765395160133,-197.79004518,0.00019516,2,"2025-12-10T19:32:40.133",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134236,1765395163174,-153.03,0.00019516,2,"2025-12-10T19:32:43.174",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134237,1765395165760,-226.4334944,0.00019516,2,"2025-12-10T19:32:45.760",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134238,1765395253649,-154.14062291,0.00017999,2,"2025-12-10T19:34:13.649",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134239,1765395255396,-282.92156466,0.00017999,2,"2025-12-10T19:34:15.396",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134240,1765395318967,-153.03,0.00017999,2,"2025-12-10T19:35:18.967",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134241,1765395363890,-188.25604568,0.00017999,2,"2025-12-10T19:36:03.890",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134242,1765395365984,-179.84823416,0.00017999,2,"2025-12-10T19:36:05.984",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134243,1765395454097,-131.89572016,0.00017999,2,"2025-12-10T19:37:34.097",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134244,1765395454121,-178.60196293,0.00017999,2,"2025-12-10T19:37:34.121",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134245,1765395456283,-321.39803707,0.00017999,2,"2025-12-10T19:37:36.283",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134246,1765395456305,-124.15958478,0.00017999,2,"2025-12-10T19:37:36.305",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134247,1765395459029,-160.5693336,0.00017999,2,"2025-12-10T19:37:39.029",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134248,1765395461601,-157.69416871,0.00017999,2,"2025-12-10T19:37:41.601",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134249,1765395464455,-57.57691291,0.00017999,2,"2025-12-10T19:37:44.455",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134250,1765395464478,-251.69891838,0.00017999,2,"2025-12-10T19:37:44.478",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134251,1765395469000,-248.30108162,0.00017999,2,"2025-12-10T19:37:49.000",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134252,1765395469025,-41.96436512,0.00017999,2,"2025-12-10T19:37:49.025",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134253,1765395472232,-336.07561303,0.00017999,2,"2025-12-10T19:37:52.232",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134254,1765395474285,-121.96002185,0.00017999,2,"2025-12-10T19:37:54.285",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134255,1765395474308,-370.86754153,0.00017999,2,"2025-12-10T19:37:54.308",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134256,1765395476358,-129.13245847,0.00017999,2,"2025-12-10T19:37:56.358",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134257,1765395476382,-132.56566847,0.00017999,2,"2025-12-10T19:37:56.382",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134258,1765395478459,-213.56619461,0.00017999,2,"2025-12-10T19:37:58.459",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134259,1765395480506,-74.16201029,0.00017999,2,"2025-12-10T19:38:00.506",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134260,1765395480534,-169.16415532,0.00017999,2,"2025-12-10T19:38:00.534",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134262,1765395482725,-289.49045858,0.00017999,2,"2025-12-10T19:38:02.725",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134263,1765395602994,250.0,0.000202,30,"2025-12-10T19:40:02.994",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134264,1765395619397,-41.3453861,0.00017999,2,"2025-12-10T19:40:19.397",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134265,1765395619422,-222.14901808,0.00017999,2,"2025-12-10T19:40:19.422",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134266,1765395678961,-81.85098192,0.00017999,2,"2025-12-10T19:41:18.961",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134267,1765395678985,-169.61370754,0.00018758,2,"2025-12-10T19:41:18.985",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134268,1765395708965,-168.07387925,0.00018447,2,"2025-12-10T19:41:48.965",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134269,1765395710549,-301.23177778,0.00018447,2,"2025-12-10T19:41:50.549",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134270,1765395714871,-244.20985347,0.00018447,2,"2025-12-10T19:41:54.871",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134271,1765395716595,-375.31839151,0.00018447,2,"2025-12-10T19:41:56.595",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134272,1765395719059,-336.764326,0.00018447,2,"2025-12-10T19:41:59.059",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134273,1765395723374,-300.0,0.00018447,2,"2025-12-10T19:42:03.374",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134274,1765395725506,-294.81623386,0.00018447,2,"2025-12-10T19:42:05.506",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134275,1765395727460,-174.58591822,0.00018447,2,"2025-12-10T19:42:07.460",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134276,1765395730078,-333.86092404,0.00018447,2,"2025-12-10T19:42:10.078",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134277,1765395731645,-163.83944479,0.00018447,2,"2025-12-10T19:42:11.645",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134278,1765395733167,-156.02909619,0.00018447,2,"2025-12-10T19:42:13.167",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134279,1765395735893,-216.85638667,0.00018447,2,"2025-12-10T19:42:15.893",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134280,1765395768903,-300.04034632,0.00018447,2,"2025-12-10T19:42:48.903",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134281,1765395783931,-187.40482482,0.00017873,2,"2025-12-10T19:43:03.931",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134282,1765395787460,-157.01388021,0.00017873,2,"2025-12-10T19:43:07.460",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134283,1765395790655,-155.58129497,0.00017873,2,"2025-12-10T19:43:10.655",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134284,1765395790683,-542.40967081,0.00018421,2,"2025-12-10T19:43:10.683",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134285,1765395793311,-155.66375929,0.00018421,2,"2025-12-10T19:43:13.311",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134286,1765395795430,-301.9265699,0.00018421,2,"2025-12-10T19:43:15.430",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134287,1765395795456,-58.3078182,0.00018446,2,"2025-12-10T19:43:15.456",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134288,1765395798876,-178.30930295,0.00018446,2,"2025-12-10T19:43:18.876",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134289,1765395801912,-63.38287885,0.00018446,2,"2025-12-10T19:43:21.912",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134290,1765395801934,-183.10339728,0.00018447,2,"2025-12-10T19:43:21.934",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134291,1765395804022,-332.81258613,0.00018447,2,"2025-12-10T19:43:24.022",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134292,1765395807866,-312.10316502,0.00018447,2,"2025-12-10T19:43:27.866",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134293,1765395810984,-204.94623169,0.00018447,2,"2025-12-10T19:43:30.984",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134294,1765395813166,-258.84742448,0.00018447,2,"2025-12-10T19:43:33.166",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134295,1765395888879,-302.0,0.00018257,2,"2025-12-10T19:44:48.879",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134296,1765395906952,-191.73093122,0.00018257,2,"2025-12-10T19:45:06.952",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134297,1765395908504,-222.18991899,0.00018257,2,"2025-12-10T19:45:08.504",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134298,1765395910582,-327.71800197,0.00018257,2,"2025-12-10T19:45:10.582",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134299,1765395913094,-165.48140306,0.00018257,2,"2025-12-10T19:45:13.094",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134300,1765395915040,-267.77015428,0.00018257,2,"2025-12-10T19:45:15.040",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134301,1765395920651,-208.35748136,0.00018257,2,"2025-12-10T19:45:20.651",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134302,1765395924719,-194.29659447,0.00018257,2,"2025-12-10T19:45:24.719",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134303,1765395926253,-649.82991091,0.00018257,2,"2025-12-10T19:45:26.253",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134304,1765395927840,-138.61917224,0.00018257,2,"2025-12-10T19:45:27.840",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134305,1765395927868,-58.24873706,0.00018347,2,"2025-12-10T19:45:27.868",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134306,1765395931054,-212.50087032,0.00018347,2,"2025-12-10T19:45:31.054",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134307,1765395948923,-300.0,0.00018446,2,"2025-12-10T19:45:48.923",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134308,1765395948947,-61.8782281,0.00018446,2,"2025-12-10T19:45:48.947",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134309,1765395951478,-152.33736979,0.00018446,2,"2025-12-10T19:45:51.478",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134310,1765395953002,-315.77757461,0.00018446,2,"2025-12-10T19:45:53.002",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134311,1765395956121,-230.85,0.00018446,2,"2025-12-10T19:45:56.121",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134312,1765395957766,-269.15,0.00018446,2,"2025-12-10T19:45:57.766",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134313,1765395959989,-160.22597432,0.00018446,2,"2025-12-10T19:45:59.989",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134314,1765395962259,-9.78085318,0.00018446,2,"2025-12-10T19:46:02.259",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134315,1765395962282,-292.22505558,0.00018447,2,"2025-12-10T19:46:02.282",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134316,1765395964857,-334.486498,0.00018447,2,"2025-12-10T19:46:04.857",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134317,1765395967103,-190.10548671,0.00018347,2,"2025-12-10T19:46:07.103",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134318,1765395971475,-3.22769489,0.00018347,2,"2025-12-10T19:46:11.475",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134319,1765395971498,-185.43085383,0.00018447,2,"2025-12-10T19:46:11.498",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134320,1765395973671,-282.34146561,0.00018447,2,"2025-12-10T19:46:13.671",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134321,1765395976745,-236.16323085,0.00018447,2,"2025-12-10T19:46:16.745",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134322,1765395981514,-248.14476293,0.00018447,2,"2025-12-10T19:46:21.514",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134323,1765395983598,-167.74421959,0.00018447,2,"2025-12-10T19:46:23.598",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134324,1765395985158,-151.92165494,0.00018447,2,"2025-12-10T19:46:25.158",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134325,1765395987624,-218.71829093,0.00018447,2,"2025-12-10T19:46:27.624",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134326,1765395989661,-387.34056451,0.00018447,2,"2025-12-10T19:46:29.661",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134327,1765395991180,-184.03124773,0.00018447,2,"2025-12-10T19:46:31.180",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134328,1765396040201,-198.67438707,0.00017999,2,"2025-12-10T19:47:20.201",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134329,1765396054011,-173.88484107,0.00017999,2,"2025-12-10T19:47:34.011",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134330,1765396056069,-127.44077186,0.00017999,2,"2025-12-10T19:47:36.069",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134331,1765396056092,-198.67438707,0.00017999,2,"2025-12-10T19:47:36.092",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134332,1765396058108,-215.9671623,0.00017999,2,"2025-12-10T19:47:38.108",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134333,1765396063580,-176.71845063,0.00017999,2,"2025-12-10T19:47:43.580",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134334,1765396063604,-63.3157885,0.00018447,2,"2025-12-10T19:47:43.604",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134335,1765396069099,-195.92498278,0.00018447,2,"2025-12-10T19:47:49.099",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134336,1765396147319,-200.97912742,0.00017999,2,"2025-12-10T19:49:07.319",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134337,1765396155634,-184.51253644,0.00017999,2,"2025-12-10T19:49:15.634",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134338,1765396207315,-114.50833614,0.00017999,2,"2025-12-10T19:50:07.315",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134339,1765396207338,-111.99083458,0.00017999,2,"2025-12-10T19:50:07.338",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134340,1765396220998,175.62,0.00016329,2,"2025-12-10T19:50:20.998",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134351,1765396232138,-192.00916542,0.00017999,2,"2025-12-10T19:50:32.138",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134353,1765396232148,-598.31142412,0.00018447,2,"2025-12-10T19:50:32.148",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134355,1765396232159,-399.8514723,0.00018447,2,"2025-12-10T19:50:32.159",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134357,1765396232169,-250.0,0.00018447,2,"2025-12-10T19:50:32.169",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134359,1765396232179,-152.33736979,0.00018447,2,"2025-12-10T19:50:32.179",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134361,1765396232189,-183.35345476,0.00018687,2,"2025-12-10T19:50:32.189",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134363,1765396232200,-1500.0,0.00018968,2,"2025-12-10T19:50:32.200",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134365,1765396232210,-152.33736979,0.00018968,2,"2025-12-10T19:50:32.210",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134368,1765396232220,-200.0,0.00019082,2,"2025-12-10T19:50:32.220",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134370,1765396232234,-946.49427444,0.00019516,2,"2025-12-10T19:50:32.234",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134372,1765396232245,-152.33736979,0.00019516,2,"2025-12-10T19:50:32.245",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134374,1765396232255,-193.33318159,0.00019566,2,"2025-12-10T19:50:32.255",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134376,1765396232267,-250.0,0.00020292,2,"2025-12-10T19:50:32.267",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134378,1765396232276,-1200.0,0.00020587,2,"2025-12-10T19:50:32.276",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134380,1765396232288,-2667.9935685,0.00020588,2,"2025-12-10T19:50:32.288",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134382,1765396232299,-139.97459702,0.00020715,2,"2025-12-10T19:50:32.299",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134383,1765396232313,-160.02540298,0.00020715,2,"2025-12-10T19:50:32.313",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134384,1765396232323,-300.0,0.00020715,2,"2025-12-10T19:50:32.323",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134385,1765396232333,-236.02455594,0.00020716,2,"2025-12-10T19:50:32.333",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134386,1765396232357,-183.04151064,0.00020784,4,"2025-12-10T19:50:32.357",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134387,1765396232381,-193.33318159,0.00020784,2,"2025-12-10T19:50:32.381",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134388,1765396232405,-1525.46077561,0.00020784,2,"2025-12-10T19:50:32.405",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134389,1765396232429,-6765.93640236,0.00020785,2,"2025-12-10T19:50:32.429",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134391,1765396232452,-500.0,0.00020873,2,"2025-12-10T19:50:32.452",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134393,1765396232476,-500.0,0.00020873,2,"2025-12-10T19:50:32.476",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134395,1765396232499,-500.0,0.00020873,2,"2025-12-10T19:50:32.499",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134397,1765396232523,-500.0,0.00020873,2,"2025-12-10T19:50:32.523",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134398,1765396232552,-500.0,0.00020873,2,"2025-12-10T19:50:32.552",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134400,1765396232562,-500.0,0.00020873,2,"2025-12-10T19:50:32.562",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134402,1765396232572,-500.0,0.00020873,2,"2025-12-10T19:50:32.572",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134404,1765396232583,-500.0,0.00020873,2,"2025-12-10T19:50:32.583",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134406,1765396232592,-500.0,0.00020873,2,"2025-12-10T19:50:32.592",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134410,1765396232603,-500.0,0.00020873,2,"2025-12-10T19:50:32.603",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134414,1765396232612,-500.0,0.00020873,2,"2025-12-10T19:50:32.612",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134418,1765396232622,-1200.0,0.00020882,2,"2025-12-10T19:50:32.622",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134421,1765396232632,-450.0,0.00020883,2,"2025-12-10T19:50:32.632",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134423,1765396232641,-1213.77,0.00020883,2,"2025-12-10T19:50:32.641",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134425,1765396232651,-500.0,0.00020883,2,"2025-12-10T19:50:32.651",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134427,1765396232660,-500.0,0.00020883,2,"2025-12-10T19:50:32.660",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134429,1765396232670,-265.03217561,0.00020883,2,"2025-12-10T19:50:32.670",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134431,1765396232680,-500.0,0.00020883,2,"2025-12-10T19:50:32.680",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134433,1765396232689,-500.0,0.00020883,2,"2025-12-10T19:50:32.689",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134435,1765396232699,-500.0,0.00020883,2,"2025-12-10T19:50:32.699",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134437,1765396232709,-500.0,0.00020883,2,"2025-12-10T19:50:32.709",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134439,1765396232719,-365.4590988,0.00020883,2,"2025-12-10T19:50:32.719",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134441,1765396232729,-500.0,0.00020883,2,"2025-12-10T19:50:32.729",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134443,1765396232738,-500.0,0.00020883,2,"2025-12-10T19:50:32.738",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134445,1765396232748,-500.0,0.00020883,2,"2025-12-10T19:50:32.748",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134447,1765396232757,-500.0,0.00020883,2,"2025-12-10T19:50:32.757",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134449,1765396232767,-500.0,0.00020883,2,"2025-12-10T19:50:32.767",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134451,1765396232776,-500.0,0.00020883,2,"2025-12-10T19:50:32.776",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134453,1765396232787,-500.0,0.00020883,2,"2025-12-10T19:50:32.787",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134455,1765396232797,-500.0,0.00020883,2,"2025-12-10T19:50:32.797",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134457,1765396232807,-500.0,0.00020883,2,"2025-12-10T19:50:32.807",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134459,1765396232816,-500.0,0.00020883,2,"2025-12-10T19:50:32.816",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134461,1765396232826,-500.0,0.00020883,2,"2025-12-10T19:50:32.826",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134463,1765396232835,-500.0,0.00020883,2,"2025-12-10T19:50:32.835",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134465,1765396232845,-500.0,0.00020883,2,"2025-12-10T19:50:32.845",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134467,1765396232855,-500.0,0.00020883,2,"2025-12-10T19:50:32.855",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134469,1765396232864,-500.0,0.00020883,2,"2025-12-10T19:50:32.864",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134471,1765396232874,-500.0,0.00020883,2,"2025-12-10T19:50:32.874",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134473,1765396232883,-500.0,0.00020883,2,"2025-12-10T19:50:32.883",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134476,1765396232894,-500.0,0.00020883,2,"2025-12-10T19:50:32.894",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134478,1765396232904,-500.0,0.00020883,2,"2025-12-10T19:50:32.904",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134480,1765396232913,-300.26597229,0.00020883,2,"2025-12-10T19:50:32.913",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134482,1765396232923,-500.0,0.00020883,2,"2025-12-10T19:50:32.923",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134484,1765396232932,-500.0,0.00020883,2,"2025-12-10T19:50:32.932",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134486,1765396232942,-500.0,0.00020883,2,"2025-12-10T19:50:32.942",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134488,1765396232952,-500.0,0.00020883,2,"2025-12-10T19:50:32.952",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134490,1765396232962,-500.0,0.00020883,2,"2025-12-10T19:50:32.962",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134492,1765396232971,-500.0,0.00020883,2,"2025-12-10T19:50:32.971",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134494,1765396232980,-500.0,0.00020883,2,"2025-12-10T19:50:32.980",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134496,1765396232990,-500.0,0.00020883,2,"2025-12-10T19:50:32.990",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134498,1765396233001,-500.0,0.00020883,2,"2025-12-10T19:50:33.001",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134500,1765396233010,-500.0,0.00020883,2,"2025-12-10T19:50:33.010",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134502,1765396233019,-500.0,0.00020883,2,"2025-12-10T19:50:33.019",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134504,1765396233032,-500.0,0.00020883,2,"2025-12-10T19:50:33.032",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134506,1765396233042,-500.0,0.00020883,2,"2025-12-10T19:50:33.042",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134508,1765396233052,-500.0,0.00020883,2,"2025-12-10T19:50:33.052",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134510,1765396233062,-500.0,0.00020883,2,"2025-12-10T19:50:33.062",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134513,1765396233072,-500.0,0.00020883,2,"2025-12-10T19:50:33.072",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134515,1765396233083,-500.0,0.00020883,2,"2025-12-10T19:50:33.083",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134517,1765396233092,-500.0,0.00020883,2,"2025-12-10T19:50:33.092",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134519,1765396233102,-500.0,0.00020883,2,"2025-12-10T19:50:33.102",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134521,1765396233112,-500.0,0.00020883,2,"2025-12-10T19:50:33.112",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134523,1765396233121,-500.0,0.00020883,2,"2025-12-10T19:50:33.121",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134525,1765396233132,-630.02659723,0.00020883,2,"2025-12-10T19:50:33.132",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134527,1765396233142,-500.0,0.00020883,2,"2025-12-10T19:50:33.142",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134529,1765396233152,-500.0,0.00020883,2,"2025-12-10T19:50:33.152",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134536,1765396233302,-500.0,0.00020883,2,"2025-12-10T19:50:33.302",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134537,1765396233315,-500.0,0.00020883,2,"2025-12-10T19:50:33.315",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134538,1765396233326,-399.8514723,0.00020884,2,"2025-12-10T19:50:33.326",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134539,1765396233337,-2033.04371146,0.00020884,2,"2025-12-10T19:50:33.337",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134540,1765396233354,-2303.22682107,0.00020884,2,"2025-12-10T19:50:33.354",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134541,1765396233367,-1323.05998382,0.00020884,2,"2025-12-10T19:50:33.367",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134542,1765396233387,-2850.15,0.00020884,2,"2025-12-10T19:50:33.387",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134543,1765396233399,-1490.50948365,0.00020884,2,"2025-12-10T19:50:33.399",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134544,1765396233410,-170.25612517,0.00020884,5,"2025-12-10T19:50:33.410",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134545,1765396233426,-265.30474637,0.00020884,5,"2025-12-10T19:50:33.426",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134546,1765396233438,-387.105,0.00020884,5,"2025-12-10T19:50:33.438",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134547,1765396233463,-1143.32369738,0.00020884,5,"2025-12-10T19:50:33.463",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134548,1765396233475,-5471.65043108,0.00020884,5,"2025-12-10T19:50:33.475",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134549,1765396233485,-9999.99,0.00020884,2,"2025-12-10T19:50:33.485",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134550,1765396233495,-414.61,0.00020884,2,"2025-12-10T19:50:33.495",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134551,1765396233508,-13911.74,0.00020884,2,"2025-12-10T19:50:33.508",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134552,1765396233519,-3672.67,0.00020884,2,"2025-12-10T19:50:33.519",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134553,1765396233528,-1192.76,0.00020884,2,"2025-12-10T19:50:33.528",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134554,1765396233539,-5155.09,0.00020884,2,"2025-12-10T19:50:33.539",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134555,1765396233549,-8341.99,0.00020884,2,"2025-12-10T19:50:33.549",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134556,1765396233558,-9999.99,0.00020884,2,"2025-12-10T19:50:33.558",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134557,1765396233568,-299.99,0.00020884,7,"2025-12-10T19:50:33.568",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134558,1765396233578,-999.99,0.00020884,2,"2025-12-10T19:50:33.578",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134559,1765396233588,-9999.97,0.00020884,2,"2025-12-10T19:50:33.588",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134560,1765396233598,-1803.72,0.00020884,2,"2025-12-10T19:50:33.598",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134561,1765396233608,-11718.14043892,0.00020884,2,"2025-12-10T19:50:33.608",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134562,1765396233620,-435.29300942,0.00020884,2,"2025-12-10T19:50:33.620",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134563,1765396233632,-3729.7937551,0.00020884,2,"2025-12-10T19:50:33.632",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134569,1765396238250,-500.0,0.00020873,2,"2025-12-10T19:50:38.250",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134570,1765396238260,-211.441254,0.00020873,2,"2025-12-10T19:50:38.260",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134571,1765396238304,-288.558746,0.00020873,2,"2025-12-10T19:50:38.304",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134572,1765396238315,-500.0,0.00020873,2,"2025-12-10T19:50:38.315",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134573,1765396238325,-98.46688116,0.00020873,2,"2025-12-10T19:50:38.325",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134574,1765396238360,-401.53311884,0.00020873,2,"2025-12-10T19:50:38.360",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134575,1765396238372,-500.0,0.00020873,2,"2025-12-10T19:50:38.372",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134576,1765396238384,-500.0,0.00020873,2,"2025-12-10T19:50:38.384",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134577,1765396238395,-2407.51279656,0.00020884,2,"2025-12-10T19:50:38.395",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134578,1765396238411,-945.69470836,0.00020884,2,"2025-12-10T19:50:38.411",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134579,1765396238424,-582.88529164,0.00020884,2,"2025-12-10T19:50:38.424",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134580,1765396238436,-3689.57471809,0.00020885,2,"2025-12-10T19:50:38.436",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134581,1765396238449,-446.48391257,0.00020885,2,"2025-12-10T19:50:38.449",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134582,1765396238462,-4067.48079194,0.00020885,2,"2025-12-10T19:50:38.462",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134583,1765396238473,-150.99,0.00020885,2,"2025-12-10T19:50:38.473",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134584,1765396238483,-499.99,0.00020885,2,"2025-12-10T19:50:38.483",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134585,1765396238493,-87361.95,0.00020885,2,"2025-12-10T19:50:38.493",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134586,1765396238504,-9999.99,0.00020885,2,"2025-12-10T19:50:38.504",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134587,1765396238515,-423.31,0.00020885,2,"2025-12-10T19:50:38.515",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134588,1765396238527,-1213.77,0.00021157,2,"2025-12-10T19:50:38.527",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134589,1765396238539,-1213.77,0.00021431,2,"2025-12-10T19:50:38.539",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134590,1765396238550,-1213.77,0.00021705,2,"2025-12-10T19:50:38.550",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134591,1765396238561,-500.0,0.00021918,4,"2025-12-10T19:50:38.561",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134592,1765396238572,-500.0,0.00021918,4,"2025-12-10T19:50:38.572",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134594,1765396238582,-500.0,0.00021918,4,"2025-12-10T19:50:38.582",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134596,1765396238593,-359.80493092,0.00021918,4,"2025-12-10T19:50:38.593",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134598,1765396238603,-1213.77,0.00021979,2,"2025-12-10T19:50:38.603",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134600,1765396238613,-1213.77,0.00022253,2,"2025-12-10T19:50:38.613",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134602,1765396238623,-1680.0,0.0002251,2,"2025-12-10T19:50:38.623",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134604,1765396238634,-1213.77,0.00022527,2,"2025-12-10T19:50:38.634",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134606,1765396238644,-420.0,0.0002254,2,"2025-12-10T19:50:38.644",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134608,1765396238654,-420.0,0.0002254,2,"2025-12-10T19:50:38.654",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134610,1765396238664,-1213.77,0.00022801,2,"2025-12-10T19:50:38.664",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134611,1765396238674,-2667.9935685,0.00022918,2,"2025-12-10T19:50:38.674",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134612,1765396238685,-1213.77,0.00023075,2,"2025-12-10T19:50:38.685",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134613,1765396238695,-6765.93640236,0.0002309,2,"2025-12-10T19:50:38.695",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134615,1765396238706,-399.8514723,0.0002332,2,"2025-12-10T19:50:38.706",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134617,1765396238716,-8203.5394226,0.00023323,2,"2025-12-10T19:50:38.716",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134619,1765396238726,-1213.77,0.00023349,2,"2025-12-10T19:50:38.726",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134621,1765396238736,-1213.77,0.00023623,2,"2025-12-10T19:50:38.736",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134623,1765396238747,-1213.85017063,0.00023897,2,"2025-12-10T19:50:38.747",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134625,1765396238758,-175.62,0.00024494,2,"2025-12-10T19:50:38.758",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134628,1765396238773,-587.0,0.00024526,2,"2025-12-10T19:50:38.773",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134630,1765396238783,-587.0,0.00024526,2,"2025-12-10T19:50:38.783",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134632,1765396238796,-5204.73,0.00024573,2,"2025-12-10T19:50:38.796",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134634,1765396238807,-2351.0,0.00024613,2,"2025-12-10T19:50:38.807",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134636,1765396238819,-500.0,0.0002492,2,"2025-12-10T19:50:38.819",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134638,1765396238829,-500.0,0.00025248,2,"2025-12-10T19:50:38.829",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134640,1765396238839,-2667.9935685,0.00025249,2,"2025-12-10T19:50:38.839",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134642,1765396238849,-6765.93640236,0.00025396,2,"2025-12-10T19:50:38.849",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134644,1765396238860,-399.8514723,0.00025757,2,"2025-12-10T19:50:38.860",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134646,1765396238871,-8203.5394226,0.00025762,2,"2025-12-10T19:50:38.871",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134648,1765396238881,-823.0,0.00026686,2,"2025-12-10T19:50:38.881",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134650,1765396238891,-230.0,0.00026686,2,"2025-12-10T19:50:38.891",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134652,1765396238900,-3292.0,0.00026913,2,"2025-12-10T19:50:38.900",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134654,1765396238910,-394.06,0.000274,2,"2025-12-10T19:50:38.910",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134656,1765396238920,-6765.93640236,0.00027701,2,"2025-12-10T19:50:38.920",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134658,1765396238930,-188.70684306,0.000284,2,"2025-12-10T19:50:38.930",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134660,1765396238940,-150.0,0.000285,14,"2025-12-10T19:50:38.940",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134662,1765396238951,-1152.0,0.00029037,2,"2025-12-10T19:50:38.951",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134665,1765396238962,-256.91150142,0.00029066,2,"2025-12-10T19:50:38.962",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134667,1765396238973,-4609.0,0.00029427,2,"2025-12-10T19:50:38.973",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134669,1765396238983,-6765.93640236,0.00030007,2,"2025-12-10T19:50:38.983",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134671,1765396238993,-197.44197135,0.00030029,30,"2025-12-10T19:50:38.993",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134673,1765396239004,-1301.52,0.0003062,2,"2025-12-10T19:50:39.004",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134675,1765396239015,-278.04,0.0003062,2,"2025-12-10T19:50:39.015",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134677,1765396239026,-9999.99,0.0003062,2,"2025-12-10T19:50:39.026",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134679,1765396239037,-500.0,0.00031503,7,"2025-12-10T19:50:39.037",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134681,1765396239048,-1613.0,0.00031595,2,"2025-12-10T19:50:39.048",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134683,1765396239059,-500.0,0.00031785,7,"2025-12-10T19:50:39.059",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134685,1765396239071,-6453.0,0.00032176,3,"2025-12-10T19:50:39.071",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134687,1765396239082,-6765.93640236,0.00032312,2,"2025-12-10T19:50:39.082",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134689,1765396239092,-914.04077809,0.00032489,7,"2025-12-10T19:50:39.092",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134691,1765396239103,-1635.0,0.00034378,2,"2025-12-10T19:50:39.103",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134693,1765396239114,-150.0,0.000345,30,"2025-12-10T19:50:39.114",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134695,1765396239124,-151.0,0.00034615,14,"2025-12-10T19:50:39.124",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134697,1765396239138,-6765.93640236,0.00034618,2,"2025-12-10T19:50:39.138",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134699,1765396239149,-340.11427191,0.00034669,2,"2025-12-10T19:50:39.149",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134701,1765396239160,-188.70684306,0.00034967,2,"2025-12-10T19:50:39.160",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134703,1765396239171,-769.0,0.00035182,3,"2025-12-10T19:50:39.171",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134705,1765396239181,-394.06,0.00035789,2,"2025-12-10T19:50:39.181",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134707,1765396239191,-250.0,0.00035799,2,"2025-12-10T19:50:39.191",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134709,1765396239201,-500.0,0.00035799,2,"2025-12-10T19:50:39.201",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134712,1765396239212,-250.0,0.00035799,2,"2025-12-10T19:50:39.212",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134714,1765396239223,-500.0,0.00035799,2,"2025-12-10T19:50:39.223",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134716,1765396239239,-250.0,0.00035799,2,"2025-12-10T19:50:39.239",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134718,1765396239251,-574.12855637,0.00035799,2,"2025-12-10T19:50:39.251",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134720,1765396239262,-900.0,0.00035799,2,"2025-12-10T19:50:39.262",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134722,1765396239274,-500.0,0.00035799,2,"2025-12-10T19:50:39.274",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134724,1765396239284,-250.0,0.00035799,2,"2025-12-10T19:50:39.284",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134726,1765396239296,-544.08822076,0.00035799,2,"2025-12-10T19:50:39.296",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134728,1765396239306,-250.0,0.00035799,2,"2025-12-10T19:50:39.306",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134730,1765396239318,-250.0,0.00035799,2,"2025-12-10T19:50:39.318",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134732,1765396239327,-500.0,0.00035799,2,"2025-12-10T19:50:39.327",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134735,1765396239340,-500.0,0.00035799,2,"2025-12-10T19:50:39.340",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134737,1765396239350,-1000.0,0.00035799,2,"2025-12-10T19:50:39.350",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134739,1765396239360,-300.0,0.00035799,2,"2025-12-10T19:50:39.360",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134741,1765396239369,-500.0,0.00035799,2,"2025-12-10T19:50:39.369",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134743,1765396239379,-1000.0,0.00035799,2,"2025-12-10T19:50:39.379",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134745,1765396239389,-500.0,0.00035799,2,"2025-12-10T19:50:39.389",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134747,1765396239401,-1000.0,0.00035799,2,"2025-12-10T19:50:39.401",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134749,1765396239421,-500.0,0.00035799,2,"2025-12-10T19:50:39.421",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134751,1765396239431,-1000.0,0.00035799,2,"2025-12-10T19:50:39.431",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134753,1765396239441,-500.0,0.00035799,2,"2025-12-10T19:50:39.441",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134755,1765396239451,-1000.0,0.00035799,2,"2025-12-10T19:50:39.451",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134757,1765396239462,-500.0,0.00035799,2,"2025-12-10T19:50:39.462",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134759,1765396239472,-500.0,0.00035799,2,"2025-12-10T19:50:39.472",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134761,1765396239482,-500.0,0.00035799,2,"2025-12-10T19:50:39.482",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134763,1765396239493,-500.0,0.00035799,2,"2025-12-10T19:50:39.493",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134765,1765396239503,-500.0,0.00035799,2,"2025-12-10T19:50:39.503",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134767,1765396239514,-500.0,0.00035799,2,"2025-12-10T19:50:39.514",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134769,1765396239524,-151.0,0.00035799,2,"2025-12-10T19:50:39.524",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134771,1765396239535,-595.37131296,0.00036347,2,"2025-12-10T19:50:39.535",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134774,1765396239549,-900.0,0.00036347,2,"2025-12-10T19:50:39.549",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134776,1765396239559,-151.0,0.00036347,2,"2025-12-10T19:50:39.559",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134778,1765396239570,-617.40005154,0.00036895,2,"2025-12-10T19:50:39.570",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134780,1765396239580,-900.0,0.00036895,2,"2025-12-10T19:50:39.580",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134782,1765396239590,-239.01433648,0.00036895,2,"2025-12-10T19:50:39.590",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134784,1765396239601,-6765.93640236,0.00036923,2,"2025-12-10T19:50:39.601",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134786,1765396239611,-344.8107,0.00037168,2,"2025-12-10T19:50:39.611",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134788,1765396239621,-150.0,0.00037381,7,"2025-12-10T19:50:39.621",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134790,1765396239631,-150.0,0.00037381,7,"2025-12-10T19:50:39.631",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134792,1765396239647,-150.0,0.00037381,7,"2025-12-10T19:50:39.647",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134794,1765396239657,-150.0,0.00037381,7,"2025-12-10T19:50:39.657",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134796,1765396239666,-150.0,0.00037381,7,"2025-12-10T19:50:39.666",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134798,1765396239676,-150.0,0.00037381,7,"2025-12-10T19:50:39.676",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134800,1765396239686,-150.0,0.00037381,7,"2025-12-10T19:50:39.686",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134802,1765396239695,-767.08271029,0.00037443,2,"2025-12-10T19:50:39.695",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134804,1765396239705,-900.0,0.00037443,2,"2025-12-10T19:50:39.705",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134806,1765396239715,-900.0,0.00037991,2,"2025-12-10T19:50:39.715",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134808,1765396239725,-900.0,0.00038539,2,"2025-12-10T19:50:39.725",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134811,1765396239735,-500.0,0.000387,120,"2025-12-10T19:50:39.735",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134813,1765396239744,-500.0,0.000387,120,"2025-12-10T19:50:39.744",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134815,1765396239754,-500.0,0.000387,120,"2025-12-10T19:50:39.754",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134817,1765396239764,-500.0,0.000387,120,"2025-12-10T19:50:39.764",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134819,1765396239773,-178.56,0.00038916,2,"2025-12-10T19:50:39.773",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134821,1765396239783,-245.73,0.00039056,2,"2025-12-10T19:50:39.783",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134823,1765396239792,-900.0,0.00039087,2,"2025-12-10T19:50:39.792",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134825,1765396239802,-250.0,0.00039099,2,"2025-12-10T19:50:39.802",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134827,1765396239811,-3202.16,0.00039108,2,"2025-12-10T19:50:39.811",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134829,1765396239821,-5000.0,0.00039115,120,"2025-12-10T19:50:39.821",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134831,1765396239831,-627.43,0.00039122,120,"2025-12-10T19:50:39.831",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134833,1765396239841,-6765.93640236,0.00039229,2,"2025-12-10T19:50:39.841",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134835,1765396239851,-273.82089922,0.00039483,2,"2025-12-10T19:50:39.851",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134837,1765396239860,-900.0,0.00039635,2,"2025-12-10T19:50:39.860",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134839,1765396239870,-1313.77,0.00039646,2,"2025-12-10T19:50:39.870",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134841,1765396239880,-394.06,0.0003999,2,"2025-12-10T19:50:39.880",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134843,1765396239890,-2499.99,0.0004,120,"2025-12-10T19:50:39.890",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134845,1765396239899,-2499.99,0.0004,120,"2025-12-10T19:50:39.899",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134847,1765396239909,-2500.0,0.0004,120,"2025-12-10T19:50:39.909",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134849,1765396239920,-37492.98551669,0.0004,30,"2025-12-10T19:50:39.920",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134850,1765396239943,-151.35,0.0004,2,"2025-12-10T19:50:39.943",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134851,1765396239954,-1519.728732,0.00040034,4,"2025-12-10T19:50:39.954",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134852,1765396239964,-1753.491,0.00040044,56,"2025-12-10T19:50:39.964",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134853,1765396239974,-583.27,0.00040044,30,"2025-12-10T19:50:39.974",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134854,1765396239984,-173.631,0.00040044,56,"2025-12-10T19:50:39.984",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134855,1765396239994,-712.32,0.00040053,30,"2025-12-10T19:50:39.994",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134856,1765396240004,-2500.0,0.00040056,2,"2025-12-10T19:50:40.004",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134857,1765396240014,-693.89,0.00040065,30,"2025-12-10T19:50:40.014",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134858,1765396240024,-687.93,0.00040079,30,"2025-12-10T19:50:40.024",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134859,1765396240034,-1519.728732,0.00040087,4,"2025-12-10T19:50:40.034",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134860,1765396240046,-688.31,0.00040097,30,"2025-12-10T19:50:40.046",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134861,1765396240056,-16717.016052,0.00040102,4,"2025-12-10T19:50:40.056",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134862,1765396240066,-4673.822,0.00040111,2,"2025-12-10T19:50:40.066",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134863,1765396240076,-253.0,0.00040111,2,"2025-12-10T19:50:40.076",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134864,1765396240087,-1793.258,0.00040111,2,"2025-12-10T19:50:40.087",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134865,1765396240097,-235.5853,0.00040112,2,"2025-12-10T19:50:40.097",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134866,1765396240107,-703.53,0.00040118,30,"2025-12-10T19:50:40.107",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134867,1765396240118,-697.68,0.00040143,30,"2025-12-10T19:50:40.118",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134868,1765396240128,-6078.914928,0.00040147,4,"2025-12-10T19:50:40.128",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134869,1765396240139,-24586.3371,0.00040157,2,"2025-12-10T19:50:40.139",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134870,1765396240149,-1000.0,0.00040157,2,"2025-12-10T19:50:40.149",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134871,1765396240160,-707.27,0.00040174,30,"2025-12-10T19:50:40.160",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134872,1765396240170,-1876.6585,0.00040192,10,"2025-12-10T19:50:40.170",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134873,1765396240180,-1000.0,0.000402,7,"2025-12-10T19:50:40.180",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134874,1765396240189,-1519.728732,0.00040201,4,"2025-12-10T19:50:40.189",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134875,1765396240200,-394.06,0.00040201,2,"2025-12-10T19:50:40.200",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134877,1765396240210,-500.0,0.00040211,60,"2025-12-10T19:50:40.210",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134878,1765396240220,-500.0,0.00040211,60,"2025-12-10T19:50:40.220",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134879,1765396240231,-500.0,0.00040211,60,"2025-12-10T19:50:40.231",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134880,1765396240244,-500.0,0.00040211,60,"2025-12-10T19:50:40.244",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134882,1765396240254,-500.0,0.00040211,60,"2025-12-10T19:50:40.254",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134885,1765396240264,-500.0,0.00040211,60,"2025-12-10T19:50:40.264",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134887,1765396240276,-500.0,0.00040211,60,"2025-12-10T19:50:40.276",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134889,1765396240290,-500.0,0.00040211,30,"2025-12-10T19:50:40.290",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134891,1765396240301,-169.53152199,0.00040211,60,"2025-12-10T19:50:40.301",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134893,1765396240312,-696.79,0.00040212,30,"2025-12-10T19:50:40.312",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134895,1765396240323,-500.0,0.00040256,60,"2025-12-10T19:50:40.323",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134897,1765396240333,-500.0,0.00040256,60,"2025-12-10T19:50:40.333",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134899,1765396240344,-708.91,0.00040257,30,"2025-12-10T19:50:40.344",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134902,1765396240354,-1519.728732,0.0004026,4,"2025-12-10T19:50:40.354",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134904,1765396240365,-707.7,0.00040313,30,"2025-12-10T19:50:40.365",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134925,1765396240375,-707.23,0.00040375,30,"2025-12-10T19:50:40.375",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134928,1765396240580,-218.94857437,0.00040385,7,"2025-12-10T19:50:40.580",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134930,1765396240599,-500.0,0.00040387,14,"2025-12-10T19:50:40.599",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134932,1765396240610,-1519.728732,0.00040418,4,"2025-12-10T19:50:40.610",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134934,1765396240620,-200.0,0.00040455,2,"2025-12-10T19:50:40.620",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134936,1765396240630,-709.41,0.00040483,30,"2025-12-10T19:50:40.630",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134938,1765396240640,-1519.728732,0.00040576,4,"2025-12-10T19:50:40.640",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134941,1765396240650,-500.0,0.00040585,2,"2025-12-10T19:50:40.650",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134943,1765396240661,-692.23,0.0004063,30,"2025-12-10T19:50:40.661",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134945,1765396240670,-203.15225593,0.00040633,12,"2025-12-10T19:50:40.670",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134947,1765396240680,-900.0,0.00040731,2,"2025-12-10T19:50:40.680",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134949,1765396240691,-687.59,0.00040885,30,"2025-12-10T19:50:40.691",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134951,1765396240701,-1519.728732,0.0004089,4,"2025-12-10T19:50:40.701",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134953,1765396240711,-1519.728732,0.00040989,4,"2025-12-10T19:50:40.711",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134955,1765396240721,-3039.457464,0.0004099,4,"2025-12-10T19:50:40.721",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134957,1765396240731,-500.0,0.00040999,60,"2025-12-10T19:50:40.731",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134959,1765396240741,-500.0,0.00040999,60,"2025-12-10T19:50:40.741",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134961,1765396240750,-500.0,0.00040999,60,"2025-12-10T19:50:40.750",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134963,1765396240760,-500.0,0.00040999,60,"2025-12-10T19:50:40.760",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134965,1765396240771,-500.0,0.00040999,60,"2025-12-10T19:50:40.771",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134967,1765396240790,-500.0,0.00040999,60,"2025-12-10T19:50:40.790",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134969,1765396240802,-500.0,0.00040999,60,"2025-12-10T19:50:40.802",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134971,1765396240813,-500.0,0.00040999,30,"2025-12-10T19:50:40.813",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134974,1765396240825,-17438.81,0.00041,2,"2025-12-10T19:50:40.825",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134976,1765396240837,-168.0,0.00041,2,"2025-12-10T19:50:40.837",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134978,1765396240847,-1519.728732,0.00041049,4,"2025-12-10T19:50:40.847",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134980,1765396240858,-1519.728732,0.00041085,4,"2025-12-10T19:50:40.858",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134982,1765396240868,-394.06,0.00041085,2,"2025-12-10T19:50:40.868",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134984,1765396240879,-1000.0,0.00041094,120,"2025-12-10T19:50:40.879",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134986,1765396240888,-500.0,0.00041095,60,"2025-12-10T19:50:40.888",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134988,1765396240898,-500.0,0.00041095,60,"2025-12-10T19:50:40.898",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134990,1765396240907,-500.0,0.00041095,60,"2025-12-10T19:50:40.907",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134992,1765396240917,-500.0,0.00041095,60,"2025-12-10T19:50:40.917",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134994,1765396240928,-500.0,0.00041095,60,"2025-12-10T19:50:40.928",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134996,1765396240938,-500.0,0.00041095,60,"2025-12-10T19:50:40.938",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398134998,1765396240947,-500.0,0.00041095,60,"2025-12-10T19:50:40.947",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135000,1765396240957,-500.0,0.00041095,60,"2025-12-10T19:50:40.957",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135002,1765396240967,-408.13603189,0.00041095,60,"2025-12-10T19:50:40.967",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135004,1765396240977,-500.0,0.00041095,60,"2025-12-10T19:50:40.977",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135006,1765396240987,-500.0,0.00041095,60,"2025-12-10T19:50:40.987",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135009,1765396240998,-500.0,0.00041095,60,"2025-12-10T19:50:40.998",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135011,1765396241009,-500.0,0.00041095,60,"2025-12-10T19:50:41.009",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135013,1765396241020,-500.0,0.00041095,60,"2025-12-10T19:50:41.020",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135015,1765396241029,-500.0,0.00041095,60,"2025-12-10T19:50:41.029",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135017,1765396241039,-500.0,0.00041095,60,"2025-12-10T19:50:41.039",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135019,1765396241049,-500.0,0.00041095,60,"2025-12-10T19:50:41.049",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135021,1765396241058,-500.0,0.00041095,60,"2025-12-10T19:50:41.058",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135023,1765396241068,-522.71572811,0.00041095,60,"2025-12-10T19:50:41.068",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135025,1765396241077,-500.0,0.00041095,60,"2025-12-10T19:50:41.077",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135027,1765396241086,-500.0,0.00041095,60,"2025-12-10T19:50:41.086",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135029,1765396241096,-500.0,0.00041095,60,"2025-12-10T19:50:41.096",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135031,1765396241105,-500.0,0.00041095,60,"2025-12-10T19:50:41.105",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135033,1765396241115,-523.88,0.00041095,60,"2025-12-10T19:50:41.115",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135035,1765396241125,-500.0,0.00041095,60,"2025-12-10T19:50:41.125",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135037,1765396241136,-500.0,0.00041095,60,"2025-12-10T19:50:41.136",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135039,1765396241145,-502.48147822,0.00041095,60,"2025-12-10T19:50:41.145",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135041,1765396241155,-500.0,0.00041095,60,"2025-12-10T19:50:41.155",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135043,1765396241164,-500.0,0.00041095,60,"2025-12-10T19:50:41.164",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135045,1765396241173,-503.46816557,0.00041095,60,"2025-12-10T19:50:41.173",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135047,1765396241183,-500.0,0.00041095,60,"2025-12-10T19:50:41.183",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135049,1765396241193,-500.0,0.00041095,60,"2025-12-10T19:50:41.193",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135051,1765396241203,-500.0,0.00041095,60,"2025-12-10T19:50:41.203",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135053,1765396241213,-500.0,0.00041095,60,"2025-12-10T19:50:41.213",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135055,1765396241223,-500.0,0.00041095,60,"2025-12-10T19:50:41.223",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135057,1765396241237,-293.54,0.00041095,60,"2025-12-10T19:50:41.237",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135059,1765396241247,-500.0,0.00041095,60,"2025-12-10T19:50:41.247",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135061,1765396241256,-500.0,0.00041095,60,"2025-12-10T19:50:41.256",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135063,1765396241266,-500.0,0.00041095,60,"2025-12-10T19:50:41.266",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135065,1765396241277,-500.0,0.00041095,60,"2025-12-10T19:50:41.277",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135067,1765396241286,-500.0,0.00041095,60,"2025-12-10T19:50:41.286",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135069,1765396241296,-500.0,0.00041095,60,"2025-12-10T19:50:41.296",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135071,1765396241308,-500.0,0.00041095,60,"2025-12-10T19:50:41.308",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135073,1765396241317,-500.0,0.00041095,60,"2025-12-10T19:50:41.317",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135075,1765396241327,-500.0,0.00041095,60,"2025-12-10T19:50:41.327",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135077,1765396241336,-500.0,0.00041095,60,"2025-12-10T19:50:41.336",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135079,1765396241345,-500.0,0.00041095,60,"2025-12-10T19:50:41.345",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135081,1765396241354,-500.0,0.00041095,60,"2025-12-10T19:50:41.354",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135083,1765396241363,-500.0,0.00041095,60,"2025-12-10T19:50:41.363",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135085,1765396241373,-597.8,0.00041095,60,"2025-12-10T19:50:41.373",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135087,1765396241383,-500.0,0.00041095,60,"2025-12-10T19:50:41.383",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135089,1765396241392,-500.0,0.00041095,60,"2025-12-10T19:50:41.392",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135091,1765396241403,-500.0,0.00041095,60,"2025-12-10T19:50:41.403",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135093,1765396241413,-500.0,0.00041095,60,"2025-12-10T19:50:41.413",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135095,1765396241422,-503.86820772,0.00041095,60,"2025-12-10T19:50:41.422",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135097,1765396241432,-500.0,0.00041095,60,"2025-12-10T19:50:41.432",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135099,1765396241441,-500.0,0.00041095,60,"2025-12-10T19:50:41.441",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135101,1765396241451,-513.64978613,0.00041095,60,"2025-12-10T19:50:41.451",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135103,1765396241461,-473.92287295,0.00041095,60,"2025-12-10T19:50:41.461",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135105,1765396241470,-500.0,0.00041095,60,"2025-12-10T19:50:41.470",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135107,1765396241481,-500.0,0.00041095,60,"2025-12-10T19:50:41.481",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135109,1765396241490,-506.48423416,0.00041095,60,"2025-12-10T19:50:41.490",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135111,1765396241500,-500.0,0.00041095,60,"2025-12-10T19:50:41.500",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135113,1765396241510,-500.0,0.00041095,60,"2025-12-10T19:50:41.510",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135115,1765396241520,-500.0,0.00041095,60,"2025-12-10T19:50:41.520",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135117,1765396241530,-500.0,0.00041095,60,"2025-12-10T19:50:41.530",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135120,1765396241544,-500.0,0.00041095,60,"2025-12-10T19:50:41.544",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135122,1765396241554,-500.0,0.00041095,60,"2025-12-10T19:50:41.554",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135124,1765396241565,-500.0,0.00041095,60,"2025-12-10T19:50:41.565",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135126,1765396241574,-500.0,0.00041095,60,"2025-12-10T19:50:41.574",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135128,1765396241584,-500.000001,0.00041095,60,"2025-12-10T19:50:41.584",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135130,1765396241593,-500.0,0.00041095,14,"2025-12-10T19:50:41.593",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135132,1765396241603,-508.01,0.00041095,60,"2025-12-10T19:50:41.603",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135134,1765396241613,-500.0,0.00041095,60,"2025-12-10T19:50:41.613",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135136,1765396241624,-502.84805343,0.00041095,60,"2025-12-10T19:50:41.624",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135138,1765396241634,-500.0,0.00041095,60,"2025-12-10T19:50:41.634",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135140,1765396241643,-500.0,0.00041095,60,"2025-12-10T19:50:41.643",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135142,1765396241653,-500.0,0.00041095,60,"2025-12-10T19:50:41.653",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135144,1765396241662,-500.0,0.00041095,60,"2025-12-10T19:50:41.662",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135146,1765396241672,-500.0,0.00041095,60,"2025-12-10T19:50:41.672",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135148,1765396241681,-500.0,0.00041095,60,"2025-12-10T19:50:41.681",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135150,1765396241692,-500.0,0.00041095,60,"2025-12-10T19:50:41.692",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135152,1765396241702,-504.42901893,0.00041095,60,"2025-12-10T19:50:41.702",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135154,1765396241712,-500.0,0.00041095,60,"2025-12-10T19:50:41.712",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135156,1765396241721,-500.0,0.00041095,60,"2025-12-10T19:50:41.721",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135158,1765396241731,-500.0,0.00041095,60,"2025-12-10T19:50:41.731",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135160,1765396241741,-500.0,0.00041095,60,"2025-12-10T19:50:41.741",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135162,1765396241751,-500.0,0.00041095,60,"2025-12-10T19:50:41.751",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135164,1765396241761,-519.83,0.00041095,60,"2025-12-10T19:50:41.761",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135166,1765396241770,-551.78,0.00041095,60,"2025-12-10T19:50:41.770",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135168,1765396241781,-500.0,0.00041095,60,"2025-12-10T19:50:41.781",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135171,1765396241791,-500.0,0.00041095,60,"2025-12-10T19:50:41.791",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135173,1765396241802,-500.0,0.00041095,60,"2025-12-10T19:50:41.802",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135175,1765396241811,-504.11565813,0.00041095,60,"2025-12-10T19:50:41.811",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135177,1765396241821,-500.0,0.00041095,60,"2025-12-10T19:50:41.821",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135179,1765396241830,-500.0,0.00041095,60,"2025-12-10T19:50:41.830",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135181,1765396241840,-500.0,0.00041095,30,"2025-12-10T19:50:41.840",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135183,1765396241849,-516.46,0.00041095,60,"2025-12-10T19:50:41.849",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135185,1765396241860,-500.0,0.00041095,60,"2025-12-10T19:50:41.860",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135187,1765396241868,-500.0,0.00041095,60,"2025-12-10T19:50:41.868",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135189,1765396241878,-330.88068406,0.00041095,60,"2025-12-10T19:50:41.878",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135191,1765396241889,-532.36,0.00041095,60,"2025-12-10T19:50:41.889",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135193,1765396241900,-500.0,0.00041095,60,"2025-12-10T19:50:41.900",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135195,1765396241910,-500.0,0.00041095,60,"2025-12-10T19:50:41.910",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135197,1765396241924,-500.0,0.00041095,60,"2025-12-10T19:50:41.924",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135199,1765396241933,-500.0,0.00041095,60,"2025-12-10T19:50:41.933",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135201,1765396241944,-500.0,0.00041095,60,"2025-12-10T19:50:41.944",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135203,1765396241954,-500.0,0.00041095,60,"2025-12-10T19:50:41.954",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135205,1765396241964,-500.0,0.00041095,60,"2025-12-10T19:50:41.964",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135207,1765396241974,-500.0,0.00041095,60,"2025-12-10T19:50:41.974",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135209,1765396241984,-500.0,0.00041095,60,"2025-12-10T19:50:41.984",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135211,1765396241994,-500.0,0.00041095,60,"2025-12-10T19:50:41.994",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135213,1765396242003,-500.0,0.00041095,60,"2025-12-10T19:50:42.003",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135215,1765396242013,-500.0,0.00041095,60,"2025-12-10T19:50:42.013",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135217,1765396242023,-500.0,0.00041095,60,"2025-12-10T19:50:42.023",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135219,1765396242033,-500.0,0.00041095,60,"2025-12-10T19:50:42.033",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135221,1765396242044,-500.0,0.00041095,60,"2025-12-10T19:50:42.044",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135223,1765396242054,-265.3035788,0.00041095,60,"2025-12-10T19:50:42.054",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135225,1765396242064,-500.0,0.00041095,60,"2025-12-10T19:50:42.064",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135227,1765396242073,-551.94,0.00041095,60,"2025-12-10T19:50:42.073",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135229,1765396242084,-593.27479769,0.00041095,60,"2025-12-10T19:50:42.084",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135232,1765396242093,-500.0,0.00041095,60,"2025-12-10T19:50:42.093",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135234,1765396242104,-500.0,0.00041095,60,"2025-12-10T19:50:42.104",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135236,1765396242116,-500.0,0.00041095,60,"2025-12-10T19:50:42.116",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135238,1765396242126,-265.04,0.00041095,60,"2025-12-10T19:50:42.126",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135240,1765396242135,-500.0,0.00041095,60,"2025-12-10T19:50:42.135",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135242,1765396242145,-500.0,0.00041095,60,"2025-12-10T19:50:42.145",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135244,1765396242154,-500.0,0.00041095,60,"2025-12-10T19:50:42.154",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135246,1765396242163,-500.0,0.00041095,60,"2025-12-10T19:50:42.163",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135248,1765396242173,-189.16,0.00041095,60,"2025-12-10T19:50:42.173",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135250,1765396242182,-509.73649696,0.00041095,60,"2025-12-10T19:50:42.182",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135252,1765396242191,-500.0,0.00041095,30,"2025-12-10T19:50:42.191",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135254,1765396242203,-217.74,0.00041095,30,"2025-12-10T19:50:42.203",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135256,1765396242212,-500.0,0.00041095,60,"2025-12-10T19:50:42.212",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135258,1765396242222,-185.72,0.00041095,60,"2025-12-10T19:50:42.222",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135260,1765396242233,-500.0,0.00041095,60,"2025-12-10T19:50:42.233",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135262,1765396242244,-500.0,0.00041095,60,"2025-12-10T19:50:42.244",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135264,1765396242253,-500.0,0.00041095,60,"2025-12-10T19:50:42.253",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135266,1765396242263,-500.0,0.00041095,60,"2025-12-10T19:50:42.263",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135268,1765396242272,-500.0,0.00041095,60,"2025-12-10T19:50:42.272",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135270,1765396242283,-500.0,0.00041095,60,"2025-12-10T19:50:42.283",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135272,1765396242296,-500.0,0.00041095,60,"2025-12-10T19:50:42.296",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135274,1765396242305,-500.0,0.00041095,60,"2025-12-10T19:50:42.305",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135276,1765396242317,-500.0,0.00041095,60,"2025-12-10T19:50:42.317",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135278,1765396242327,-500.0,0.00041095,60,"2025-12-10T19:50:42.327",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135280,1765396242337,-515.8,0.00041095,60,"2025-12-10T19:50:42.337",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135282,1765396242347,-523.93,0.00041095,60,"2025-12-10T19:50:42.347",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135284,1765396242356,-500.0,0.00041095,60,"2025-12-10T19:50:42.356",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135286,1765396242365,-500.0,0.00041095,60,"2025-12-10T19:50:42.365",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135288,1765396242375,-500.0,0.00041095,60,"2025-12-10T19:50:42.375",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135290,1765396242385,-194.59673171,0.00041095,60,"2025-12-10T19:50:42.385",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135292,1765396242395,-503.44250167,0.00041095,60,"2025-12-10T19:50:42.395",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135294,1765396242405,-500.0,0.00041095,60,"2025-12-10T19:50:42.405",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135296,1765396242415,-500.0,0.00041095,60,"2025-12-10T19:50:42.415",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135298,1765396242424,-500.0,0.00041095,60,"2025-12-10T19:50:42.424",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135300,1765396242433,-551.78,0.00041095,60,"2025-12-10T19:50:42.433",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135302,1765396242442,-745.37,0.00041095,60,"2025-12-10T19:50:42.442",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135304,1765396242452,-745.37,0.00041095,60,"2025-12-10T19:50:42.452",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135306,1765396242462,-500.0,0.00041095,14,"2025-12-10T19:50:42.462",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135308,1765396242471,-500.0,0.00041095,60,"2025-12-10T19:50:42.471",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135310,1765396242481,-642.38,0.00041095,60,"2025-12-10T19:50:42.481",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135312,1765396242491,-500.0,0.00041095,60,"2025-12-10T19:50:42.491",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135314,1765396242501,-500.0,0.00041095,60,"2025-12-10T19:50:42.501",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135316,1765396242511,-500.0,0.00041095,60,"2025-12-10T19:50:42.511",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135318,1765396242523,-500.0,0.00041095,60,"2025-12-10T19:50:42.523",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135320,1765396242533,-500.0,0.00041095,60,"2025-12-10T19:50:42.533",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135322,1765396242544,-500.0,0.00041095,60,"2025-12-10T19:50:42.544",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135324,1765396242554,-500.0,0.00041095,60,"2025-12-10T19:50:42.554",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135326,1765396242563,-500.0,0.00041095,60,"2025-12-10T19:50:42.563",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135328,1765396242573,-500.0,0.00041095,60,"2025-12-10T19:50:42.573",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135330,1765396242583,-500.0,0.00041095,60,"2025-12-10T19:50:42.583",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135332,1765396242592,-500.0,0.00041095,60,"2025-12-10T19:50:42.592",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135334,1765396242602,-226.22,0.00041095,60,"2025-12-10T19:50:42.602",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135337,1765396242614,-500.0,0.00041095,60,"2025-12-10T19:50:42.614",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135338,1765396242624,-530.26,0.00041095,60,"2025-12-10T19:50:42.624",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135341,1765396242633,-500.0,0.00041095,60,"2025-12-10T19:50:42.633",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135343,1765396242643,-500.0,0.00041095,60,"2025-12-10T19:50:42.643",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135345,1765396242652,-500.0,0.00041095,60,"2025-12-10T19:50:42.652",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135346,1765396242661,-500.0,0.00041095,60,"2025-12-10T19:50:42.661",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135347,1765396242670,-500.0,0.00041095,60,"2025-12-10T19:50:42.670",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135348,1765396242680,-500.0,0.00041095,60,"2025-12-10T19:50:42.680",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135349,1765396242690,-500.0,0.00041095,60,"2025-12-10T19:50:42.690",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135350,1765396242698,-704.07,0.00041095,30,"2025-12-10T19:50:42.698",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135351,1765396242708,-325.87,0.00041109,14,"2025-12-10T19:50:42.708",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135352,1765396242717,-900.0,0.00041279,2,"2025-12-10T19:50:42.717",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135353,1765396242726,-5000.0,0.00041335,120,"2025-12-10T19:50:42.726",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135355,1765396242736,-591.54575894,0.000414,30,"2025-12-10T19:50:42.736",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135357,1765396242745,-151.0,0.0004141,2,"2025-12-10T19:50:42.745",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135359,1765396242755,-151.0,0.0004141,2,"2025-12-10T19:50:42.755",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135361,1765396242764,-151.0,0.0004141,2,"2025-12-10T19:50:42.764",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135363,1765396242774,-151.0,0.0004141,2,"2025-12-10T19:50:42.774",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135365,1765396242784,-151.0,0.0004141,2,"2025-12-10T19:50:42.784",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135367,1765396242795,-151.0,0.0004141,2,"2025-12-10T19:50:42.795",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135369,1765396242804,-151.0,0.0004141,2,"2025-12-10T19:50:42.804",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135372,1765396242814,-151.0,0.0004141,2,"2025-12-10T19:50:42.814",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135374,1765396242825,-151.0,0.0004141,2,"2025-12-10T19:50:42.825",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135376,1765396242834,-151.0,0.0004141,2,"2025-12-10T19:50:42.834",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135378,1765396242844,-151.0,0.0004141,2,"2025-12-10T19:50:42.844",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135380,1765396242856,-2458.0,0.00041421,7,"2025-12-10T19:50:42.856",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135382,1765396242866,-150.85,0.00041425,2,"2025-12-10T19:50:42.866",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135384,1765396242875,-150.85,0.00041425,2,"2025-12-10T19:50:42.875",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135386,1765396242885,-900.11048824,0.00041434,120,"2025-12-10T19:50:42.885",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135388,1765396242895,-590.6,0.00041434,60,"2025-12-10T19:50:42.895",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135390,1765396242904,-577.87283872,0.00041434,60,"2025-12-10T19:50:42.904",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135392,1765396242913,-500.0,0.00041434,60,"2025-12-10T19:50:42.913",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135394,1765396242923,-500.0,0.00041434,60,"2025-12-10T19:50:42.923",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135396,1765396242933,-500.0,0.00041434,60,"2025-12-10T19:50:42.933",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135398,1765396242943,-500.0,0.00041434,60,"2025-12-10T19:50:42.943",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135400,1765396242952,-500.0,0.00041434,60,"2025-12-10T19:50:42.952",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135402,1765396242963,-500.0,0.00041434,60,"2025-12-10T19:50:42.963",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135404,1765396242972,-500.0,0.00041434,60,"2025-12-10T19:50:42.972",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135406,1765396242983,-464.50619349,0.00041434,60,"2025-12-10T19:50:42.983",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135408,1765396242992,-500.0,0.00041434,60,"2025-12-10T19:50:42.992",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135411,1765396243002,-500.0,0.00041434,60,"2025-12-10T19:50:43.002",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135413,1765396243011,-500.0,0.00041434,60,"2025-12-10T19:50:43.011",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135415,1765396243021,-500.0,0.00041434,60,"2025-12-10T19:50:43.021",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135419,1765396243032,-500.0,0.00041434,60,"2025-12-10T19:50:43.032",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135421,1765396243043,-500.0,0.00041434,60,"2025-12-10T19:50:43.043",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135423,1765396243053,-500.0,0.00041434,60,"2025-12-10T19:50:43.053",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135425,1765396243063,-500.0,0.00041434,60,"2025-12-10T19:50:43.063",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135427,1765396243072,-500.0,0.00041434,60,"2025-12-10T19:50:43.072",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135429,1765396243081,-500.0,0.00041434,60,"2025-12-10T19:50:43.081",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135431,1765396243091,-500.0,0.00041434,60,"2025-12-10T19:50:43.091",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135433,1765396243101,-500.0,0.00041434,60,"2025-12-10T19:50:43.101",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135435,1765396243112,-500.0,0.00041434,60,"2025-12-10T19:50:43.112",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135437,1765396243121,-500.0,0.00041434,60,"2025-12-10T19:50:43.121",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135439,1765396243131,-500.0,0.00041434,60,"2025-12-10T19:50:43.131",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135441,1765396243141,-500.0,0.00041434,2,"2025-12-10T19:50:43.141",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135443,1765396243152,-500.0,0.00041434,2,"2025-12-10T19:50:43.152",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135445,1765396243161,-500.0,0.00041434,2,"2025-12-10T19:50:43.161",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135447,1765396243171,-745.37,0.00041434,60,"2025-12-10T19:50:43.171",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135449,1765396243180,-745.37,0.00041434,60,"2025-12-10T19:50:43.180",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135451,1765396243190,-745.37,0.00041434,60,"2025-12-10T19:50:43.190",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135453,1765396243199,-500.0,0.00041434,30,"2025-12-10T19:50:43.199",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135455,1765396243209,-500.0,0.00041434,30,"2025-12-10T19:50:43.209",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135457,1765396243219,-509.22748173,0.00041434,30,"2025-12-10T19:50:43.219",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135460,1765396243231,-198.53866788,0.00041434,60,"2025-12-10T19:50:43.231",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135462,1765396243243,-143255.07653652,0.00041435,2,"2025-12-10T19:50:43.243",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135465,1765396243263,-403.91398327,0.00041435,2,"2025-12-10T19:50:43.263",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135467,1765396243275,-1265.07791143,0.00041435,2,"2025-12-10T19:50:43.275",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135478,1765396243370,-593.02810869,0.00041435,2,"2025-12-10T19:50:43.370",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135481,1765396243386,-15228.148,0.00041435,2,"2025-12-10T19:50:43.386",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135506,1765396243637,-500.0,0.00020873,2,"2025-12-10T19:50:43.637",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135508,1765396243646,-500.0,0.00020873,2,"2025-12-10T19:50:43.646",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135510,1765396243656,-500.0,0.00020873,2,"2025-12-10T19:50:43.656",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135512,1765396243666,-221.20950671,0.00041435,2,"2025-12-10T19:50:43.666",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135634,1765396244853,-1.7e-07,0.00041435,2,"2025-12-10T19:50:44.853",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135636,1765396244866,-865.13590181,0.00041435,2,"2025-12-10T19:50:44.866",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135639,1765396244885,-500.0,0.00020873,2,"2025-12-10T19:50:44.885",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135641,1765396244894,-89862.063629,0.00041435,2,"2025-12-10T19:50:44.894",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135643,1765396244905,-629.4546188,0.00041435,2,"2025-12-10T19:50:44.905",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135645,1765396244917,-1495.78179057,0.00041435,2,"2025-12-10T19:50:44.917",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135647,1765396244928,-777.12919889,0.00041435,2,"2025-12-10T19:50:44.928",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135650,1765396244939,-4024.0199998,0.00041435,2,"2025-12-10T19:50:44.939",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135652,1765396244950,-2381.98672709,0.00041435,2,"2025-12-10T19:50:44.950",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135655,1765396244965,-372538.95593096,0.00041435,2,"2025-12-10T19:50:44.965",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135657,1765396244979,-275.00454862,0.00041435,2,"2025-12-10T19:50:44.979",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135667,1765396245063,-289.03222255,0.00020873,2,"2025-12-10T19:50:45.063",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135669,1765396245074,-20529.21275716,0.00041435,2,"2025-12-10T19:50:45.074",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135672,1765396245084,-259.83510721,0.00041435,2,"2025-12-10T19:50:45.084",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135674,1765396245095,-14032.98514283,0.00041435,2,"2025-12-10T19:50:45.095",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135676,1765396245106,-11455.88315591,0.00041435,2,"2025-12-10T19:50:45.106",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135678,1765396245117,-1269.95189461,0.00041435,2,"2025-12-10T19:50:45.117",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135680,1765396245127,-872.26117996,0.00041435,2,"2025-12-10T19:50:45.127",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135682,1765396245138,-378.87943479,0.00041435,2,"2025-12-10T19:50:45.138",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135685,1765396245150,-33417.76391472,0.00041435,2,"2025-12-10T19:50:45.150",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135743,1765396246252,-1742.09431691,0.00041435,2,"2025-12-10T19:50:46.252",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135744,1765396246264,-2196.92682387,0.00041435,2,"2025-12-10T19:50:46.264",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135745,1765396246277,-12485.39301366,0.00041435,2,"2025-12-10T19:50:46.277",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135746,1765396246288,-4377.62457762,0.00041435,2,"2025-12-10T19:50:46.288",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135748,1765396246300,-4562.6521762,0.00041435,2,"2025-12-10T19:50:46.300",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135750,1765396246311,-1236.613284,0.00041435,2,"2025-12-10T19:50:46.311",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135753,1765396246323,-5911.61489766,0.00041435,2,"2025-12-10T19:50:46.323",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135755,1765396246334,-456.93,0.00041435,2,"2025-12-10T19:50:46.334",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135757,1765396246345,-387.5,0.00041435,2,"2025-12-10T19:50:46.345",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135759,1765396246356,-3821.09259322,0.00041435,2,"2025-12-10T19:50:46.356",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135762,1765396246367,-2038.77999999,0.00041435,2,"2025-12-10T19:50:46.367",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135767,1765396246410,-2236.39820028,0.00041435,2,"2025-12-10T19:50:46.410",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135772,1765396246517,-912.15864265,0.00041435,2,"2025-12-10T19:50:46.517",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135856,1765396462324,-500.0,0.00017873,2,"2025-12-10T19:54:22.324",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135857,1765396462347,-255.27870567,0.00018421,2,"2025-12-10T19:54:22.347",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135858,1765396467432,-186.40748798,0.00018421,2,"2025-12-10T19:54:27.432",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135859,1765396470032,-152.37446444,0.00018421,2,"2025-12-10T19:54:30.032",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135861,1765396563149,250.0,0.000202,30,"2025-12-10T19:56:03.149",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135863,1765396633256,-179.26090205,0.00017873,2,"2025-12-10T19:57:13.256",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135864,1765396633292,-250.0,0.00018147,2,"2025-12-10T19:57:13.292",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135865,1765396633325,-442.67694968,0.00018421,2,"2025-12-10T19:57:13.325",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135866,1765396633360,-250.0,0.0001966,2,"2025-12-10T19:57:13.360",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135867,1765396633392,-195.0,0.0001966,2,"2025-12-10T19:57:13.392",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135868,1765396633423,-250.0,0.00020078,2,"2025-12-10T19:57:13.423",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135869,1765396633454,-226.62390705,0.00020263,2,"2025-12-10T19:57:13.454",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135870,1765396633490,-1200.0,0.00021917,2,"2025-12-10T19:57:13.490",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135871,1765396633528,-500.0,0.00021918,4,"2025-12-10T19:57:13.528",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135872,1765396633561,-500.0,0.00021918,4,"2025-12-10T19:57:13.561",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135873,1765396633592,-500.0,0.00021918,4,"2025-12-10T19:57:13.592",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135874,1765396633619,-505.68411786,0.00021918,4,"2025-12-10T19:57:13.619",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135875,1765396633649,-500.0,0.00023225,2,"2025-12-10T19:57:13.649",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135876,1765396633684,-1680.0,0.0002393,2,"2025-12-10T19:57:13.684",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135877,1765396633714,-1198.49,0.0002404,2,"2025-12-10T19:57:13.714",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135878,1765396633740,-935.95922191,0.00024988,2,"2025-12-10T19:57:13.740",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135879,1765396633769,-1729.0,0.00026128,2,"2025-12-10T19:57:13.769",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135880,1765396633802,-160.0,0.00033,14,"2025-12-10T19:57:13.802",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135881,1765396633834,-166.66,0.00035826,30,"2025-12-10T19:57:13.834",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135882,1765396633862,-166.66,0.00036581,30,"2025-12-10T19:57:13.862",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135883,1765396633894,-166.66,0.00037335,30,"2025-12-10T19:57:13.894",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135884,1765396633925,-166.66,0.00038089,30,"2025-12-10T19:57:13.925",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135885,1765396633955,-166.66,0.00038843,30,"2025-12-10T19:57:13.955",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135886,1765396633983,-188.98,0.00039335,120,"2025-12-10T19:57:13.983",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135887,1765396634011,-166.66,0.00039598,30,"2025-12-10T19:57:14.011",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135888,1765396634040,-500.0,0.00040211,60,"2025-12-10T19:57:14.040",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135889,1765396634070,-500.0,0.00040211,60,"2025-12-10T19:57:14.070",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135890,1765396634097,-11608.36490145,0.00040337,2,"2025-12-10T19:57:14.097",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135891,1765396635142,-360.27509855,0.00040337,2,"2025-12-10T19:57:15.142",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135892,1765396635170,-227.91,0.00040462,2,"2025-12-10T19:57:15.170",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135893,1765396635433,-9999.99,0.00040995,2,"2025-12-10T19:57:15.433",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135894,1765396635468,-735.07,0.00040995,2,"2025-12-10T19:57:15.468",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135895,1765396635499,-1597.45,0.00040995,2,"2025-12-10T19:57:15.499",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135896,1765396635525,-843.17,0.00040995,2,"2025-12-10T19:57:15.525",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135897,1765396635551,-150.99,0.00040995,30,"2025-12-10T19:57:15.551",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135898,1765396635578,-150.99,0.00040995,2,"2025-12-10T19:57:15.578",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135899,1765396635604,-500.0,0.00040999,60,"2025-12-10T19:57:15.604",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135900,1765396635630,-999.99,0.00041072,2,"2025-12-10T19:57:15.630",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135901,1765396635654,-5979.42,0.00041072,2,"2025-12-10T19:57:15.654",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135902,1765396635678,-1195.58,0.00041072,90,"2025-12-10T19:57:15.678",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135903,1765396635708,-2259.16490145,0.00041072,2,"2025-12-10T19:57:15.708",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135904,1765396636044,-7740.82509855,0.00041072,2,"2025-12-10T19:57:16.044",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135905,1765396636070,-9999.99,0.00041072,2,"2025-12-10T19:57:16.070",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135906,1765396636095,-499.99,0.00041072,2,"2025-12-10T19:57:16.095",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135907,1765396636122,-500.0,0.00041095,60,"2025-12-10T19:57:16.122",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135908,1765396636148,-499.39959983,0.00041095,60,"2025-12-10T19:57:16.148",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135909,1765396636173,-506.0772378,0.00041095,60,"2025-12-10T19:57:16.173",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135910,1765396636199,-500.0,0.00041095,60,"2025-12-10T19:57:16.199",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135911,1765396636225,-500.0,0.00041095,60,"2025-12-10T19:57:16.225",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135912,1765396636251,-500.0,0.00041095,60,"2025-12-10T19:57:16.251",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135913,1765396636277,-500.0,0.00041095,60,"2025-12-10T19:57:16.277",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135914,1765396636303,-500.0,0.00041095,60,"2025-12-10T19:57:16.303",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135915,1765396636330,-500.0,0.00041095,60,"2025-12-10T19:57:16.330",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135916,1765396636356,-500.0,0.00041095,60,"2025-12-10T19:57:16.356",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135917,1765396636387,-500.0,0.00041095,60,"2025-12-10T19:57:16.387",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135918,1765396636411,-500.0,0.00041095,60,"2025-12-10T19:57:16.411",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135919,1765396636440,-500.0,0.00041095,60,"2025-12-10T19:57:16.440",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135920,1765396636467,-253.71806382,0.00041095,60,"2025-12-10T19:57:16.467",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135921,1765396636699,-246.28193618,0.00041095,60,"2025-12-10T19:57:16.699",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135922,1765396636725,-500.0,0.00041095,60,"2025-12-10T19:57:16.725",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135923,1765396636755,-500.0,0.00041095,60,"2025-12-10T19:57:16.755",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135924,1765396636782,-500.0,0.00041095,60,"2025-12-10T19:57:16.782",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135925,1765396636807,-500.0,0.00041095,60,"2025-12-10T19:57:16.807",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135926,1765396636834,-500.0,0.00041095,60,"2025-12-10T19:57:16.834",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135927,1765396636862,-500.0,0.00041095,60,"2025-12-10T19:57:16.862",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135928,1765396636887,-500.0,0.00041095,60,"2025-12-10T19:57:16.887",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135929,1765396636913,-500.0,0.00041095,60,"2025-12-10T19:57:16.913",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135930,1765396636940,-500.0,0.00041095,60,"2025-12-10T19:57:16.940",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135931,1765396636967,-500.0,0.00041095,60,"2025-12-10T19:57:16.967",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135932,1765396636993,-500.0,0.00041095,60,"2025-12-10T19:57:16.993",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135933,1765396637017,-500.0,0.00041095,60,"2025-12-10T19:57:17.017",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135934,1765396637041,-291.92940486,0.00041095,60,"2025-12-10T19:57:17.041",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135935,1765396637066,-500.0,0.00041095,60,"2025-12-10T19:57:17.066",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135936,1765396637094,-500.0,0.00041095,60,"2025-12-10T19:57:17.094",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135937,1765396637119,-500.0,0.00041095,60,"2025-12-10T19:57:17.119",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135938,1765396637145,-500.0,0.00041095,60,"2025-12-10T19:57:17.145",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135939,1765396637170,-500.0,0.00041095,60,"2025-12-10T19:57:17.170",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135940,1765396637194,-500.0,0.00041095,60,"2025-12-10T19:57:17.194",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135941,1765396637220,-552.38937385,0.00041095,60,"2025-12-10T19:57:17.220",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135942,1765396637244,-500.0,0.00041095,60,"2025-12-10T19:57:17.244",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135943,1765396637270,-500.0,0.00041095,60,"2025-12-10T19:57:17.270",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135944,1765396637294,-500.0,0.00041095,60,"2025-12-10T19:57:17.294",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135945,1765396637318,-500.0,0.00041095,60,"2025-12-10T19:57:17.318",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135946,1765396637342,-500.0,0.00041095,2,"2025-12-10T19:57:17.342",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135947,1765396637370,-618.1,0.00041095,60,"2025-12-10T19:57:17.370",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135948,1765396637394,-503.96649223,0.00041095,60,"2025-12-10T19:57:17.394",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135949,1765396637422,-500.0,0.00041095,60,"2025-12-10T19:57:17.422",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135950,1765396637447,-363.33,0.00041095,60,"2025-12-10T19:57:17.447",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135951,1765396637473,-500.0,0.00041095,60,"2025-12-10T19:57:17.473",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135952,1765396637497,-500.0,0.00041095,60,"2025-12-10T19:57:17.497",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135953,1765396637523,-500.0,0.00041095,60,"2025-12-10T19:57:17.523",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135954,1765396637549,-500.0,0.00041095,60,"2025-12-10T19:57:17.549",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135955,1765396637575,-500.0,0.00041095,60,"2025-12-10T19:57:17.575",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135956,1765396637599,-500.0,0.00041095,60,"2025-12-10T19:57:17.599",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135957,1765396637627,-500.0,0.00041095,60,"2025-12-10T19:57:17.627",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135958,1765396637654,-500.0,0.00041095,60,"2025-12-10T19:57:17.654",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135959,1765396637682,-500.0,0.00041095,60,"2025-12-10T19:57:17.682",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135960,1765396637710,-500.0,0.00041095,60,"2025-12-10T19:57:17.710",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135961,1765396637739,-500.0,0.00041095,60,"2025-12-10T19:57:17.739",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135962,1765396637764,-500.0,0.00041095,60,"2025-12-10T19:57:17.764",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135963,1765396637790,-500.0,0.00041095,60,"2025-12-10T19:57:17.790",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135964,1765396637816,-500.0,0.00041095,60,"2025-12-10T19:57:17.816",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135965,1765396637843,-500.0,0.00041095,60,"2025-12-10T19:57:17.843",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135966,1765396637871,-150.32,0.00041096,2,"2025-12-10T19:57:17.871",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135967,1765396637896,-2773.68279288,0.00041116,10,"2025-12-10T19:57:17.896",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135968,1765396638038,-7226.31720712,0.00041116,10,"2025-12-10T19:57:18.038",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135969,1765396638065,-676.59364029,0.00041333,15,"2025-12-10T19:57:18.065",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135970,1765396638092,-11262.049681,0.00041345,2,"2025-12-10T19:57:18.092",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135971,1765396638122,-676.59364023,0.00041355,15,"2025-12-10T19:57:18.122",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135972,1765396638148,-803.0,0.00041374,120,"2025-12-10T19:57:18.148",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135973,1765396638174,-676.59364023,0.00041378,15,"2025-12-10T19:57:18.174",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135974,1765396638200,-676.59364023,0.000414,15,"2025-12-10T19:57:18.200",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135975,1765396638226,-1654.073,0.00041414,61,"2025-12-10T19:57:18.226",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135976,1765396638365,-676.59364023,0.00041422,15,"2025-12-10T19:57:18.365",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135977,1765396638392,-188.70684306,0.00041432,28,"2025-12-10T19:57:18.392",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135978,1765396638419,-482.88506761,0.00041433,120,"2025-12-10T19:57:18.419",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135979,1765396638504,-17.11493239,0.00041433,120,"2025-12-10T19:57:18.504",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135980,1765396638531,-518.5,0.00041433,120,"2025-12-10T19:57:18.531",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135981,1765396638558,-537.6845,0.00041433,120,"2025-12-10T19:57:18.558",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135982,1765396638585,-557.5788265,0.00041433,120,"2025-12-10T19:57:18.585",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135983,1765396638618,-500.0,0.00041433,31,"2025-12-10T19:57:18.618",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135984,1765396638646,-500.0,0.00041433,31,"2025-12-10T19:57:18.646",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135985,1765396638674,-500.0,0.00041433,31,"2025-12-10T19:57:18.674",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135986,1765396638704,-500.0,0.00041433,31,"2025-12-10T19:57:18.704",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135987,1765396638731,-500.0,0.00041433,31,"2025-12-10T19:57:18.731",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135988,1765396638759,-500.0,0.00041433,31,"2025-12-10T19:57:18.759",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135989,1765396638789,-500.0,0.00041433,31,"2025-12-10T19:57:18.789",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135990,1765396638815,-500.0,0.00041433,31,"2025-12-10T19:57:18.815",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135991,1765396638846,-500.0,0.00041433,31,"2025-12-10T19:57:18.846",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135992,1765396638872,-500.0,0.00041433,31,"2025-12-10T19:57:18.872",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135993,1765396638898,-500.0,0.00041433,31,"2025-12-10T19:57:18.898",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135994,1765396638923,-500.0,0.00041433,31,"2025-12-10T19:57:18.923",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135995,1765396638952,-500.0,0.00041433,31,"2025-12-10T19:57:18.952",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135996,1765396638978,-500.0,0.00041433,31,"2025-12-10T19:57:18.978",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135997,1765396639005,-500.0,0.00041433,31,"2025-12-10T19:57:19.005",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135998,1765396639034,-363.00265972,0.00041433,31,"2025-12-10T19:57:19.034",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398135999,1765396639059,-500.0,0.00041433,31,"2025-12-10T19:57:19.059",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136000,1765396639085,-500.0,0.00041433,31,"2025-12-10T19:57:19.085",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136001,1765396639110,-500.0,0.00041433,31,"2025-12-10T19:57:19.110",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136002,1765396639136,-500.0,0.00041433,31,"2025-12-10T19:57:19.136",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136003,1765396639171,-573.02773629,0.00041433,31,"2025-12-10T19:57:19.171",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136004,1765396639196,-500.0,0.00041433,31,"2025-12-10T19:57:19.196",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136005,1765396639222,-500.0,0.00041433,31,"2025-12-10T19:57:19.222",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136006,1765396639247,-500.0,0.00041433,31,"2025-12-10T19:57:19.247",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136007,1765396639272,-500.0,0.00041433,31,"2025-12-10T19:57:19.272",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136008,1765396639298,-500.0,0.00041433,31,"2025-12-10T19:57:19.298",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136009,1765396639324,-500.0,0.00041433,31,"2025-12-10T19:57:19.324",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136010,1765396639350,-500.0,0.00041433,31,"2025-12-10T19:57:19.350",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136011,1765396639381,-500.0,0.00041433,31,"2025-12-10T19:57:19.381",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136012,1765396639406,-500.0,0.00041433,31,"2025-12-10T19:57:19.406",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136013,1765396639433,-500.0,0.00041433,31,"2025-12-10T19:57:19.433",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136014,1765396639460,-500.0,0.00041433,31,"2025-12-10T19:57:19.460",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136015,1765396639485,-500.0,0.00041433,31,"2025-12-10T19:57:19.485",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136016,1765396639511,-500.0,0.00041433,31,"2025-12-10T19:57:19.511",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136017,1765396639536,-500.0,0.00041433,31,"2025-12-10T19:57:19.536",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136018,1765396639561,-500.0,0.00041433,31,"2025-12-10T19:57:19.561",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136019,1765396639586,-500.0,0.00041433,31,"2025-12-10T19:57:19.586",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136020,1765396639610,-300.0,0.00041433,120,"2025-12-10T19:57:19.610",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136021,1765396639636,-311.1,0.00041433,120,"2025-12-10T19:57:19.636",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136022,1765396639660,-322.6107,0.00041433,120,"2025-12-10T19:57:19.660",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136023,1765396639685,-233.21484585,0.00041433,120,"2025-12-10T19:57:19.685",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136024,1765396639711,-624.47,0.00041434,60,"2025-12-10T19:57:19.711",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136025,1765396639736,-369.96,0.00041434,60,"2025-12-10T19:57:19.736",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136026,1765396639760,-500.0,0.00041434,60,"2025-12-10T19:57:19.760",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136027,1765396639785,-500.0,0.00041434,60,"2025-12-10T19:57:19.785",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136028,1765396639810,-500.0,0.00041434,60,"2025-12-10T19:57:19.810",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136029,1765396639834,-500.0,0.00041434,60,"2025-12-10T19:57:19.834",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136030,1765396639858,-500.0,0.00041434,60,"2025-12-10T19:57:19.858",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136031,1765396639883,-271.73579925,0.00041434,60,"2025-12-10T19:57:19.883",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136032,1765396640092,-228.26420075,0.00041434,60,"2025-12-10T19:57:20.092",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136033,1765396640119,-500.0,0.00041434,60,"2025-12-10T19:57:20.119",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136034,1765396640143,-632.68614301,0.00041434,60,"2025-12-10T19:57:20.143",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136035,1765396640169,-279.06326455,0.00041434,60,"2025-12-10T19:57:20.169",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136036,1765396640196,-500.0,0.00041434,60,"2025-12-10T19:57:20.196",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136037,1765396640221,-500.0,0.00041434,60,"2025-12-10T19:57:20.221",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136038,1765396640245,-500.0,0.00041434,60,"2025-12-10T19:57:20.245",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136039,1765396640271,-500.0,0.00041434,60,"2025-12-10T19:57:20.271",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136040,1765396640297,-676.59364023,0.00041445,15,"2025-12-10T19:57:20.297",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136041,1765396640323,-676.59364023,0.00041467,15,"2025-12-10T19:57:20.323",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136042,1765396640350,-676.59364023,0.00041489,15,"2025-12-10T19:57:20.350",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136043,1765396640384,-1000.0,0.00041499,120,"2025-12-10T19:57:20.384",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136044,1765396640410,-1333.86,0.000415,30,"2025-12-10T19:57:20.410",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136045,1765396640437,-676.59364023,0.00041512,15,"2025-12-10T19:57:20.437",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136046,1765396640462,-492.32422215,0.00041531,31,"2025-12-10T19:57:20.462",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136047,1765396640489,-197.94689894,0.00041531,31,"2025-12-10T19:57:20.489",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136048,1765396640514,-500.0,0.00041531,31,"2025-12-10T19:57:20.514",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136049,1765396640539,-500.0,0.00041531,31,"2025-12-10T19:57:20.539",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136050,1765396640563,-500.0,0.00041531,31,"2025-12-10T19:57:20.563",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136051,1765396640588,-210.4691387,0.00041531,31,"2025-12-10T19:57:20.588",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136052,1765396640612,-6679.449,0.00041532,2,"2025-12-10T19:57:20.612",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136053,1765396640638,-281.2338,0.00041532,2,"2025-12-10T19:57:20.638",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136054,1765396640668,-6958.32877098,0.00041532,2,"2025-12-10T19:57:20.668",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136055,1765396640733,-25000.0,0.00041532,2,"2025-12-10T19:57:20.733",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136056,1765396641131,-25000.0,0.00041532,2,"2025-12-10T19:57:21.131",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136057,1765396641843,-261.84747477,0.00041334,120,"2025-12-10T19:57:21.843",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136058,1765396641875,-24738.15252523,0.00041532,2,"2025-12-10T19:57:21.875",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136059,1765396642752,-25000.0,0.00041532,2,"2025-12-10T19:57:22.752",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136060,1765396643942,-25000.0,0.00041532,2,"2025-12-10T19:57:23.942",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136061,1765396645291,-25000.0,0.00041532,2,"2025-12-10T19:57:25.291",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136062,1765396646638,-25000.0,0.00041532,2,"2025-12-10T19:57:26.638",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136063,1765396647697,-25000.0,0.00041532,2,"2025-12-10T19:57:27.697",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136064,1765396648785,-9059.00030524,0.00041432,15,"2025-12-10T19:57:28.785",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136065,1765396648814,-15940.99969476,0.00041532,2,"2025-12-10T19:57:28.814",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136066,1765396650624,-25000.0,0.00041532,2,"2025-12-10T19:57:30.624",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136067,1765396651959,-25000.0,0.00041532,2,"2025-12-10T19:57:31.959",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136068,1765396653127,-9059.00030522,0.00041443,15,"2025-12-10T19:57:33.127",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136069,1765396653160,-15940.99969478,0.00041532,2,"2025-12-10T19:57:33.160",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136070,1765396654403,-25000.0,0.00041432,2,"2025-12-10T19:57:34.403",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136077,1765397021074,271.15,0.00013699,2,"2025-12-10T20:03:41.074",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136078,1765397077979,-179.07205441,0.00020187,2,"2025-12-10T20:04:37.979",0.00041610000000000003,45.96,0.9847208800194073,4870837892.739684]
[398136091,1765397431336,-92.07794559,0.00020187,2,"2025-12-10T20:10:31.336",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136092,1765397431348,-193.0,0.00020208,2,"2025-12-10T20:10:31.348",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136093,1765397431358,-365.44477609,0.00020228,2,"2025-12-10T20:10:31.358",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136094,1765397431368,-372.63860747,0.00020269,2,"2025-12-10T20:10:31.368",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136095,1765397431388,-230.00139253,0.00020269,2,"2025-12-10T20:10:31.388",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136096,1765397431399,-202.65042616,0.00020269,2,"2025-12-10T20:10:31.399",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136097,1765397431408,-602.64,0.00021336,2,"2025-12-10T20:10:31.408",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136098,1765397431418,-250.0,0.00022206,2,"2025-12-10T20:10:31.418",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136099,1765397431428,-193.0,0.00022206,2,"2025-12-10T20:10:31.428",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136100,1765397431438,-276.4744073,0.00022206,2,"2025-12-10T20:10:31.438",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136101,1765397431463,-18.9856539,0.00022403,2,"2025-12-10T20:10:31.463",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136102,1765397431477,-583.6543461,0.00022403,2,"2025-12-10T20:10:31.477",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136103,1765397431488,-602.64,0.0002347,2,"2025-12-10T20:10:31.488",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136104,1765397431498,-602.64,0.00024536,2,"2025-12-10T20:10:31.498",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136105,1765397431509,-161.99068166,0.00025503,50,"2025-12-10T20:10:31.509",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136106,1765397431519,-602.64,0.00025603,2,"2025-12-10T20:10:31.519",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136107,1765397431532,-1200.0,0.00026669,2,"2025-12-10T20:10:31.532",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136108,1765397431542,-300.0,0.00026669,2,"2025-12-10T20:10:31.542",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136109,1765397431553,-999.99,0.0002667,2,"2025-12-10T20:10:31.553",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136110,1765397431564,-1015.54497224,0.0002667,2,"2025-12-10T20:10:31.564",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136111,1765397431576,-338.87,0.0002667,2,"2025-12-10T20:10:31.576",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136112,1765397431588,-3673.29706504,0.0002667,2,"2025-12-10T20:10:31.588",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136113,1765397431604,-705.67533422,0.0002667,2,"2025-12-10T20:10:31.604",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136114,1765397431619,-540.44064801,0.0002667,2,"2025-12-10T20:10:31.619",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136115,1765397431632,-3726.16198049,0.0002667,2,"2025-12-10T20:10:31.632",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136116,1765397431642,-150.99,0.0002667,2,"2025-12-10T20:10:31.642",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136117,1765397431653,-9999.99,0.0002667,2,"2025-12-10T20:10:31.653",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136118,1765397431665,-602.64,0.0002667,2,"2025-12-10T20:10:31.665",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136120,1765397431677,-271.15,0.00026676,2,"2025-12-10T20:10:31.677",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136122,1765397431688,-255.0,0.00027533,2,"2025-12-10T20:10:31.688",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136124,1765397431701,-260.0,0.00027588,2,"2025-12-10T20:10:31.701",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136126,1765397431712,-161.99068164,0.00027638,55,"2025-12-10T20:10:31.712",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136128,1765397431724,-303.0,0.00027643,2,"2025-12-10T20:10:31.724",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136130,1765397431734,-497.0,0.00027698,2,"2025-12-10T20:10:31.734",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136132,1765397431745,-602.64,0.00027737,2,"2025-12-10T20:10:31.745",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136134,1765397431755,-2.58571084,0.00027753,2,"2025-12-10T20:10:31.755",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136137,1765397431768,-284.41428916,0.00027753,2,"2025-12-10T20:10:31.768",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136139,1765397431781,-385.0,0.00027808,2,"2025-12-10T20:10:31.781",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136141,1765397431791,-602.64,0.00028804,2,"2025-12-10T20:10:31.791",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136143,1765397431802,-480.0,0.0002897,2,"2025-12-10T20:10:31.802",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136145,1765397431816,-161.99068164,0.00029774,60,"2025-12-10T20:10:31.816",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136148,1765397431829,-602.64,0.0002987,2,"2025-12-10T20:10:31.829",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136150,1765397431839,-602.64,0.00030937,2,"2025-12-10T20:10:31.839",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136152,1765397431850,-161.99068164,0.00031909,65,"2025-12-10T20:10:31.850",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136154,1765397431861,-602.64,0.00032004,2,"2025-12-10T20:10:31.861",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136156,1765397431871,-602.64,0.00033071,2,"2025-12-10T20:10:31.871",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136158,1765397431882,-271.15,0.00033165,2,"2025-12-10T20:10:31.882",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136160,1765397431892,-786.73,0.0003404,30,"2025-12-10T20:10:31.892",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136162,1765397431903,-500.0,0.0003404,2,"2025-12-10T20:10:31.903",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136164,1765397431915,-200.0,0.0003404,2,"2025-12-10T20:10:31.915",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136166,1765397431925,-161.99068164,0.00034044,70,"2025-12-10T20:10:31.925",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136168,1765397431936,-99.25835537,0.00034138,2,"2025-12-10T20:10:31.936",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136171,1765397431948,-503.38164463,0.00034138,2,"2025-12-10T20:10:31.948",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136173,1765397431958,-29.96475936,0.00034295,2,"2025-12-10T20:10:31.958",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136175,1765397431970,-652.30130565,0.00034295,2,"2025-12-10T20:10:31.970",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136177,1765397431982,-380.79749567,0.00034295,2,"2025-12-10T20:10:31.982",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136181,1765397432002,-500.0,0.00034295,2,"2025-12-10T20:10:32.002",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136183,1765397432014,-835.60817854,0.00034295,2,"2025-12-10T20:10:32.014",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136185,1765397432029,-265.84703492,0.00034295,2,"2025-12-10T20:10:32.029",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136195,1765397437399,-1782.59122586,0.00034295,2,"2025-12-10T20:10:37.399",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136196,1765397437410,-5739.81,0.00034473,2,"2025-12-10T20:10:37.410",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136197,1765397437420,-7000.47,0.00034686,2,"2025-12-10T20:10:37.420",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136198,1765397437431,-602.64,0.00035204,2,"2025-12-10T20:10:37.431",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136199,1765397437441,-185.24,0.0003541,2,"2025-12-10T20:10:37.441",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136200,1765397437451,-1852.42,0.00035727,2,"2025-12-10T20:10:37.451",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136201,1765397437460,-161.99068164,0.00036179,75,"2025-12-10T20:10:37.460",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136202,1765397437470,-602.64,0.00036271,2,"2025-12-10T20:10:37.470",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136203,1765397437479,-166.66,0.00036554,2,"2025-12-10T20:10:37.479",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136204,1765397437489,-226.03101544,0.00036805,10,"2025-12-10T20:10:37.489",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136205,1765397437499,-601.99,0.00037049,2,"2025-12-10T20:10:37.499",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136206,1765397437508,-602.64,0.00037338,2,"2025-12-10T20:10:37.508",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136207,1765397437518,-150.0,0.00037455,7,"2025-12-10T20:10:37.518",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136208,1765397437527,-150.00000001,0.00037455,7,"2025-12-10T20:10:37.527",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136209,1765397437538,-253.0,0.0003803,2,"2025-12-10T20:10:37.538",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136210,1765397437548,-151.80375574,0.00038131,2,"2025-12-10T20:10:37.548",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136211,1765397437558,-1346.76,0.00038154,2,"2025-12-10T20:10:37.558",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136212,1765397437568,-161.99068164,0.00038315,80,"2025-12-10T20:10:37.568",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136213,1765397437578,-602.64,0.00038405,2,"2025-12-10T20:10:37.578",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136214,1765397437588,-1323.258,0.00038405,51,"2025-12-10T20:10:37.588",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136215,1765397437598,-786.73,0.00038875,120,"2025-12-10T20:10:37.598",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136216,1765397437608,-500.0,0.00038986,2,"2025-12-10T20:10:37.608",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136217,1765397437619,-602.64,0.00039472,2,"2025-12-10T20:10:37.619",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136218,1765397437630,-271.15,0.00039654,2,"2025-12-10T20:10:37.630",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136219,1765397437640,-500.0,0.00040211,14,"2025-12-10T20:10:37.640",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136220,1765397437650,-500.0,0.00040211,30,"2025-12-10T20:10:37.650",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136221,1765397437661,-500.0,0.00040437,31,"2025-12-10T20:10:37.661",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136222,1765397437670,-318.11140664,0.00040437,31,"2025-12-10T20:10:37.670",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136223,1765397437680,-500.0,0.00040437,31,"2025-12-10T20:10:37.680",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136224,1765397437689,-557.30277363,0.00040437,31,"2025-12-10T20:10:37.689",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136225,1765397437699,-358.71792152,0.00040437,31,"2025-12-10T20:10:37.699",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136226,1765397437709,-897.5754,0.00040438,2,"2025-12-10T20:10:37.709",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136227,1765397437719,-74752.6633,0.00040438,2,"2025-12-10T20:10:37.719",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136229,1765397437728,-983.605,0.00040438,2,"2025-12-10T20:10:37.728",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136231,1765397437738,-161.99068164,0.0004045,85,"2025-12-10T20:10:37.738",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136232,1765397437747,-602.64,0.00040538,2,"2025-12-10T20:10:37.747",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136234,1765397437757,-74582.68435262,0.00040538,30,"2025-12-10T20:10:37.757",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136235,1765397437769,-656.1195813,0.00040538,30,"2025-12-10T20:10:37.769",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136236,1765397437782,-557.79952884,0.00040538,30,"2025-12-10T20:10:37.782",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136238,1765397437798,-20193.39653724,0.00040538,30,"2025-12-10T20:10:37.798",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136239,1765397437808,-244.02,0.0004055,2,"2025-12-10T20:10:37.808",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136240,1765397437817,-500.0,0.00040999,30,"2025-12-10T20:10:37.817",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136241,1765397437827,-500.0,0.00041094,2,"2025-12-10T20:10:37.827",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136242,1765397437837,-500.0,0.00041095,60,"2025-12-10T20:10:37.837",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136243,1765397437848,-500.0,0.00041095,60,"2025-12-10T20:10:37.848",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136244,1765397437858,-502.48446168,0.00041095,60,"2025-12-10T20:10:37.858",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136245,1765397437868,-500.0,0.00041095,60,"2025-12-10T20:10:37.868",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136246,1765397437878,-500.0,0.00041095,60,"2025-12-10T20:10:37.878",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136247,1765397437888,-500.0,0.00041095,60,"2025-12-10T20:10:37.888",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136249,1765397437897,-500.0,0.00041095,60,"2025-12-10T20:10:37.897",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136250,1765397437907,-500.0,0.00041095,60,"2025-12-10T20:10:37.907",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136251,1765397437917,-500.0,0.00041095,60,"2025-12-10T20:10:37.917",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136252,1765397437926,-500.0,0.00041095,60,"2025-12-10T20:10:37.926",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136253,1765397437936,-500.0,0.00041095,60,"2025-12-10T20:10:37.936",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136254,1765397437946,-500.0,0.00041095,60,"2025-12-10T20:10:37.946",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136255,1765397437955,-500.0,0.00041095,60,"2025-12-10T20:10:37.955",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136256,1765397437965,-500.0,0.00041095,60,"2025-12-10T20:10:37.965",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136257,1765397437974,-204.93839366,0.00041095,60,"2025-12-10T20:10:37.974",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136258,1765397437984,-500.0,0.00041095,60,"2025-12-10T20:10:37.984",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136259,1765397437993,-500.0,0.00041095,60,"2025-12-10T20:10:37.993",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136260,1765397438003,-500.0,0.00041095,60,"2025-12-10T20:10:38.003",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136261,1765397438012,-500.0,0.00041095,60,"2025-12-10T20:10:38.012",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136262,1765397438022,-500.0,0.00041095,60,"2025-12-10T20:10:38.022",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136263,1765397438033,-500.0,0.00041095,60,"2025-12-10T20:10:38.033",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136264,1765397438044,-500.0,0.00041095,60,"2025-12-10T20:10:38.044",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136265,1765397438055,-500.0,0.00041095,60,"2025-12-10T20:10:38.055",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136266,1765397438065,-683.26,0.00041095,60,"2025-12-10T20:10:38.065",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136267,1765397438076,-500.0,0.00041095,60,"2025-12-10T20:10:38.076",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136268,1765397438086,-152.54,0.00041095,2,"2025-12-10T20:10:38.086",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136269,1765397438097,-150.72,0.00041095,2,"2025-12-10T20:10:38.097",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136270,1765397438107,-151.3,0.00041095,2,"2025-12-10T20:10:38.107",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136271,1765397438116,-152.0,0.00041095,2,"2025-12-10T20:10:38.116",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136272,1765397438126,-564.1745337,0.00041369,30,"2025-12-10T20:10:38.126",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136273,1765397438135,-591.54575894,0.000414,30,"2025-12-10T20:10:38.135",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136274,1765397438145,-1000.0,0.00041403,2,"2025-12-10T20:10:38.145",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136275,1765397438155,-2500.0,0.00041417,2,"2025-12-10T20:10:38.155",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136276,1765397438164,-7247.20024423,0.0004143,15,"2025-12-10T20:10:38.164",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136277,1765397438175,-252.52499329,0.00041432,2,"2025-12-10T20:10:38.175",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136278,1765397438184,-4028.01448625,0.00041432,2,"2025-12-10T20:10:38.184",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136279,1765397438194,-1000.0,0.00041432,2,"2025-12-10T20:10:38.194",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136280,1765397438203,-5000.0,0.00041434,120,"2025-12-10T20:10:38.203",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136281,1765397438213,-500.0,0.00041434,60,"2025-12-10T20:10:38.213",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136282,1765397438222,-500.0,0.00041434,60,"2025-12-10T20:10:38.222",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136283,1765397438232,-500.0,0.00041434,60,"2025-12-10T20:10:38.232",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136284,1765397438242,-500.0,0.00041434,60,"2025-12-10T20:10:38.242",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136285,1765397438252,-500.0,0.00041434,60,"2025-12-10T20:10:38.252",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136286,1765397438263,-500.0,0.00041434,60,"2025-12-10T20:10:38.263",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136287,1765397438273,-500.0,0.00041434,60,"2025-12-10T20:10:38.273",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136288,1765397438284,-508.39139857,0.00041434,60,"2025-12-10T20:10:38.284",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136289,1765397438294,-364.98964158,0.00041434,60,"2025-12-10T20:10:38.294",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136290,1765397438304,-500.0,0.00041434,60,"2025-12-10T20:10:38.304",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136291,1765397438315,-500.0,0.00041434,60,"2025-12-10T20:10:38.315",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136292,1765397438325,-500.0,0.00041434,60,"2025-12-10T20:10:38.325",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136293,1765397438335,-500.0,0.00041434,60,"2025-12-10T20:10:38.335",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136294,1765397438345,-500.0,0.00041434,60,"2025-12-10T20:10:38.345",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136295,1765397438355,-500.0,0.00041434,60,"2025-12-10T20:10:38.355",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136296,1765397438365,-7247.20024417,0.00041442,15,"2025-12-10T20:10:38.365",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136297,1765397438377,-7247.20024417,0.00041454,15,"2025-12-10T20:10:38.377",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136298,1765397438387,-7247.20024417,0.00041466,15,"2025-12-10T20:10:38.387",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136299,1765397438397,-10118.4008667,0.00041517,2,"2025-12-10T20:10:38.397",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136300,1765397438407,-4674.9174684,0.00041517,2,"2025-12-10T20:10:38.407",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136301,1765397438417,-315.24,0.00041519,2,"2025-12-10T20:10:38.417",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136302,1765397438427,-315.24,0.0004152,2,"2025-12-10T20:10:38.427",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136303,1765397438437,-315.24,0.0004152,2,"2025-12-10T20:10:38.437",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136304,1765397438448,-315.24,0.00041521,2,"2025-12-10T20:10:38.448",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136305,1765397438458,-315.24,0.00041522,2,"2025-12-10T20:10:38.458",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136306,1765397438468,-344.62695551,0.00041529,31,"2025-12-10T20:10:38.468",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136307,1765397438478,-500.0,0.00041529,31,"2025-12-10T20:10:38.478",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136308,1765397438489,-197.32839709,0.00041529,31,"2025-12-10T20:10:38.489",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136309,1765397438499,-500.0,0.00041529,31,"2025-12-10T20:10:38.499",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136310,1765397438509,-500.0,0.00041529,2,"2025-12-10T20:10:38.509",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136311,1765397438520,-683.26,0.00041529,60,"2025-12-10T20:10:38.520",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136312,1765397438529,-200.0,0.0004153,31,"2025-12-10T20:10:38.529",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136313,1765397438541,-207.4,0.0004153,31,"2025-12-10T20:10:38.541",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136314,1765397438551,-185.2,0.0004153,31,"2025-12-10T20:10:38.551",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136315,1765397438561,-200.0,0.0004153,31,"2025-12-10T20:10:38.561",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136316,1765397438571,-500.0,0.0004153,31,"2025-12-10T20:10:38.571",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136317,1765397438581,-200.0,0.0004153,31,"2025-12-10T20:10:38.581",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136318,1765397438592,-500.0,0.0004153,60,"2025-12-10T20:10:38.592",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136319,1765397438603,-500.0,0.0004153,60,"2025-12-10T20:10:38.603",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136320,1765397438613,-500.0,0.0004153,60,"2025-12-10T20:10:38.613",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136321,1765397438628,-600.0,0.0004153,120,"2025-12-10T20:10:38.628",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136322,1765397438638,-500.0,0.0004153,31,"2025-12-10T20:10:38.638",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136323,1765397438648,-151.0,0.0004153,31,"2025-12-10T20:10:38.648",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136324,1765397438658,-500.0,0.0004153,31,"2025-12-10T20:10:38.658",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136325,1765397438671,-500.0,0.0004153,31,"2025-12-10T20:10:38.671",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136326,1765397438681,-156.587,0.0004153,31,"2025-12-10T20:10:38.681",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136327,1765397438692,-500.0,0.0004153,31,"2025-12-10T20:10:38.692",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136328,1765397438702,-500.0,0.0004153,31,"2025-12-10T20:10:38.702",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136329,1765397438713,-250.0,0.0004153,31,"2025-12-10T20:10:38.713",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136330,1765397438723,-520.0,0.0004153,31,"2025-12-10T20:10:38.723",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136331,1765397438733,-500.0,0.0004153,31,"2025-12-10T20:10:38.733",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136332,1765397438744,-414.0,0.0004153,31,"2025-12-10T20:10:38.744",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136333,1765397438756,-500.0,0.0004153,31,"2025-12-10T20:10:38.756",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136334,1765397438766,-162.380719,0.0004153,31,"2025-12-10T20:10:38.766",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136335,1765397438777,-500.0,0.0004153,31,"2025-12-10T20:10:38.777",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136336,1765397438790,-500.0,0.0004153,31,"2025-12-10T20:10:38.790",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136337,1765397438800,-539.24,0.0004153,31,"2025-12-10T20:10:38.800",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136338,1765397438810,-500.0,0.0004153,31,"2025-12-10T20:10:38.810",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136339,1765397438820,-429.318,0.0004153,31,"2025-12-10T20:10:38.820",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136340,1765397438830,-250.0,0.0004153,31,"2025-12-10T20:10:38.830",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136341,1765397438840,-500.0,0.0004153,31,"2025-12-10T20:10:38.840",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136342,1765397438850,-168.3888056,0.0004153,31,"2025-12-10T20:10:38.850",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136343,1765397438860,-151.0,0.0004153,31,"2025-12-10T20:10:38.860",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136344,1765397438871,-500.0,0.0004153,31,"2025-12-10T20:10:38.871",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136345,1765397438882,-151.0,0.0004153,31,"2025-12-10T20:10:38.882",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136346,1765397438892,-500.0,0.0004153,31,"2025-12-10T20:10:38.892",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136347,1765397438902,-500.0,0.0004153,31,"2025-12-10T20:10:38.902",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136348,1765397438912,-445.202766,0.0004153,31,"2025-12-10T20:10:38.912",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136349,1765397438922,-250.0,0.0004153,31,"2025-12-10T20:10:38.922",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136350,1765397438932,-559.19188,0.0004153,31,"2025-12-10T20:10:38.932",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136351,1765397438942,-500.0,0.0004153,31,"2025-12-10T20:10:38.942",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136352,1765397438953,-174.61919141,0.0004153,31,"2025-12-10T20:10:38.953",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136353,1765397438963,-151.0,0.0004153,31,"2025-12-10T20:10:38.963",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136354,1765397438973,-1000.0,0.0004153,31,"2025-12-10T20:10:38.973",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136355,1765397438983,-500.0,0.0004153,31,"2025-12-10T20:10:38.983",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136356,1765397438993,-151.0,0.0004153,31,"2025-12-10T20:10:38.993",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136357,1765397439003,-500.0,0.0004153,31,"2025-12-10T20:10:39.003",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136358,1765397439013,-250.0,0.0004153,31,"2025-12-10T20:10:39.013",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136359,1765397439023,-500.0,0.0004153,31,"2025-12-10T20:10:39.023",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136360,1765397439034,-461.67526834,0.0004153,31,"2025-12-10T20:10:39.034",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136361,1765397439044,-579.88197956,0.0004153,31,"2025-12-10T20:10:39.044",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136362,1765397439053,-500.0,0.0004153,31,"2025-12-10T20:10:39.053",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136363,1765397439063,-181.08010149,0.0004153,31,"2025-12-10T20:10:39.063",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136364,1765397439072,-151.0,0.0004153,31,"2025-12-10T20:10:39.072",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136365,1765397439081,-1000.0,0.0004153,31,"2025-12-10T20:10:39.081",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136366,1765397439091,-250.0,0.0004153,31,"2025-12-10T20:10:39.091",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136367,1765397439100,-500.0,0.0004153,31,"2025-12-10T20:10:39.100",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136368,1765397439110,-151.0,0.0004153,31,"2025-12-10T20:10:39.110",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136369,1765397439119,-500.0,0.0004153,31,"2025-12-10T20:10:39.119",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136370,1765397439128,-500.0,0.0004153,31,"2025-12-10T20:10:39.128",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136371,1765397439138,-250.0,0.0004153,31,"2025-12-10T20:10:39.138",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136372,1765397439147,-478.75725327,0.0004153,31,"2025-12-10T20:10:39.147",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136374,1765397439157,-601.3376128,0.0004153,31,"2025-12-10T20:10:39.157",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136375,1765397439167,-500.0,0.0004153,31,"2025-12-10T20:10:39.167",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136376,1765397439178,-187.78006525,0.0004153,31,"2025-12-10T20:10:39.178",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136377,1765397439188,-151.0,0.0004153,31,"2025-12-10T20:10:39.188",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136378,1765397439199,-1000.0,0.0004153,31,"2025-12-10T20:10:39.199",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136379,1765397439210,-160.0,0.0004153,31,"2025-12-10T20:10:39.210",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136380,1765397439221,-250.0,0.0004153,31,"2025-12-10T20:10:39.221",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136381,1765397439231,-500.0,0.0004153,31,"2025-12-10T20:10:39.231",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136382,1765397439241,-151.0,0.0004153,31,"2025-12-10T20:10:39.241",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136383,1765397439252,-220.0,0.0004153,31,"2025-12-10T20:10:39.252",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136384,1765397439262,-500.0,0.0004153,31,"2025-12-10T20:10:39.262",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136385,1765397439272,-496.47127164,0.0004153,31,"2025-12-10T20:10:39.272",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136386,1765397439283,-623.58710448,0.0004153,31,"2025-12-10T20:10:39.283",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136387,1765397439294,-500.0,0.0004153,31,"2025-12-10T20:10:39.294",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136388,1765397439303,-194.72792766,0.0004153,31,"2025-12-10T20:10:39.303",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136389,1765397439313,-250.0,0.0004153,31,"2025-12-10T20:10:39.313",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136390,1765397439322,-151.0,0.0004153,31,"2025-12-10T20:10:39.322",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136391,1765397439332,-1000.0,0.0004153,31,"2025-12-10T20:10:39.332",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136392,1765397439342,-160.0,0.0004153,31,"2025-12-10T20:10:39.342",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136393,1765397439352,-250.0,0.0004153,31,"2025-12-10T20:10:39.352",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136394,1765397439362,-500.0,0.0004153,31,"2025-12-10T20:10:39.362",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136396,1765397439371,-151.0,0.0004153,31,"2025-12-10T20:10:39.371",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136397,1765397439381,-500.0,0.0004153,31,"2025-12-10T20:10:39.381",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136398,1765397439391,-514.84070869,0.0004153,31,"2025-12-10T20:10:39.391",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136399,1765397439400,-646.65982735,0.0004153,31,"2025-12-10T20:10:39.400",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136400,1765397439410,-500.0,0.0004153,31,"2025-12-10T20:10:39.410",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136401,1765397439419,-220.0,0.0004153,31,"2025-12-10T20:10:39.419",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136402,1765397439429,-251.50322381,0.0004153,31,"2025-12-10T20:10:39.429",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136403,1765397439438,-250.0,0.0004153,31,"2025-12-10T20:10:39.438",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136404,1765397439448,-151.0,0.0004153,31,"2025-12-10T20:10:39.448",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136406,1765397439458,-1000.0,0.0004153,31,"2025-12-10T20:10:39.458",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136407,1765397439467,-160.0,0.0004153,31,"2025-12-10T20:10:39.467",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136408,1765397439477,-250.0,0.0004153,31,"2025-12-10T20:10:39.477",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136409,1765397439487,-500.0,0.0004153,31,"2025-12-10T20:10:39.487",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136410,1765397439496,-151.0,0.0004153,31,"2025-12-10T20:10:39.496",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136411,1765397439506,-533.88981491,0.0004153,31,"2025-12-10T20:10:39.506",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136412,1765397439515,-500.0,0.0004153,31,"2025-12-10T20:10:39.515",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136413,1765397439525,-220.9769057,0.0004153,31,"2025-12-10T20:10:39.525",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136414,1765397439537,-151.0,0.0004153,31,"2025-12-10T20:10:39.537",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136415,1765397439546,-1000.0,0.0004153,31,"2025-12-10T20:10:39.546",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136416,1765397439556,-160.0,0.0004153,31,"2025-12-10T20:10:39.556",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136417,1765397439565,-250.0,0.0004153,31,"2025-12-10T20:10:39.565",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136418,1765397439574,-151.0,0.0004153,31,"2025-12-10T20:10:39.574",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136419,1765397439584,-500.0,0.0004153,31,"2025-12-10T20:10:39.584",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136420,1765397439593,-500.0,0.0004153,31,"2025-12-10T20:10:39.593",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136421,1765397439603,-553.64373807,0.0004153,31,"2025-12-10T20:10:39.603",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136422,1765397439612,-500.0,0.0004153,31,"2025-12-10T20:10:39.612",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136423,1765397439623,-151.0,0.0004153,31,"2025-12-10T20:10:39.623",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136424,1765397439638,-1000.0,0.0004153,31,"2025-12-10T20:10:39.638",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136425,1765397439649,-160.0,0.0004153,31,"2025-12-10T20:10:39.649",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136426,1765397439658,-250.0,0.0004153,31,"2025-12-10T20:10:39.658",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136427,1765397439667,-500.0,0.0004153,31,"2025-12-10T20:10:39.667",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136428,1765397439678,-500.0,0.0004153,31,"2025-12-10T20:10:39.678",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136429,1765397439687,-500.0,0.0004153,31,"2025-12-10T20:10:39.687",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136430,1765397439697,-151.0,0.0004153,31,"2025-12-10T20:10:39.697",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136431,1765397439708,-1000.0,0.0004153,31,"2025-12-10T20:10:39.708",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136432,1765397439717,-151.0,0.0004153,31,"2025-12-10T20:10:39.717",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136433,1765397439726,-160.0,0.0004153,31,"2025-12-10T20:10:39.726",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136434,1765397439735,-250.0,0.0004153,31,"2025-12-10T20:10:39.735",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136435,1765397439745,-500.0,0.0004153,31,"2025-12-10T20:10:39.745",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136436,1765397439754,-500.0,0.0004153,31,"2025-12-10T20:10:39.754",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136437,1765397439763,-500.0,0.0004153,31,"2025-12-10T20:10:39.763",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136438,1765397439773,-151.0,0.0004153,31,"2025-12-10T20:10:39.773",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136439,1765397439783,-1000.0,0.0004153,31,"2025-12-10T20:10:39.783",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136440,1765397439793,-160.0,0.0004153,31,"2025-12-10T20:10:39.793",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136441,1765397439803,-500.0,0.0004153,31,"2025-12-10T20:10:39.803",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136442,1765397439812,-151.0,0.0004153,31,"2025-12-10T20:10:39.812",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136443,1765397439822,-500.0,0.0004153,31,"2025-12-10T20:10:39.822",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136444,1765397439832,-500.0,0.0004153,31,"2025-12-10T20:10:39.832",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136445,1765397439841,-250.0,0.0004153,31,"2025-12-10T20:10:39.841",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136446,1765397439851,-151.0,0.0004153,31,"2025-12-10T20:10:39.851",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136447,1765397439860,-500.0,0.0004153,31,"2025-12-10T20:10:39.860",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136448,1765397439870,-500.0,0.0004153,31,"2025-12-10T20:10:39.870",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136449,1765397439879,-151.0,0.0004153,31,"2025-12-10T20:10:39.879",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136450,1765397439889,-500.0,0.0004153,31,"2025-12-10T20:10:39.889",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136451,1765397439898,-500.0,0.0004153,31,"2025-12-10T20:10:39.898",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136452,1765397439908,-250.0,0.0004153,31,"2025-12-10T20:10:39.908",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136453,1765397439917,-250.0,0.0004153,31,"2025-12-10T20:10:39.917",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136454,1765397439926,-151.0,0.0004153,31,"2025-12-10T20:10:39.926",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136455,1765397439935,-500.0,0.0004153,31,"2025-12-10T20:10:39.935",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136456,1765397439944,-500.0,0.0004153,31,"2025-12-10T20:10:39.944",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136457,1765397439954,-500.0,0.0004153,31,"2025-12-10T20:10:39.954",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136458,1765397439963,-151.0,0.0004153,31,"2025-12-10T20:10:39.963",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136459,1765397439973,-500.0,0.0004153,31,"2025-12-10T20:10:39.973",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136460,1765397439982,-250.0,0.0004153,31,"2025-12-10T20:10:39.982",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136461,1765397439992,-250.0,0.0004153,31,"2025-12-10T20:10:39.992",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136462,1765397440002,-151.0,0.0004153,31,"2025-12-10T20:10:40.002",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136463,1765397440011,-10000.0,0.0004153,31,"2025-12-10T20:10:40.011",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136464,1765397440020,-500.0,0.0004153,31,"2025-12-10T20:10:40.020",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136465,1765397440031,-500.0,0.0004153,31,"2025-12-10T20:10:40.031",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136466,1765397440040,-500.0,0.0004153,31,"2025-12-10T20:10:40.040",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136467,1765397440049,-73.05193114,0.0004153,31,"2025-12-10T20:10:40.049",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136468,1765397440066,-77.94806886,0.0004153,31,"2025-12-10T20:10:40.066",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136469,1765397440076,-500.0,0.0004153,31,"2025-12-10T20:10:40.076",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136470,1765397440085,-250.0,0.0004153,31,"2025-12-10T20:10:40.085",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136471,1765397440095,-250.0,0.0004153,31,"2025-12-10T20:10:40.095",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136472,1765397440105,-151.0,0.0004153,31,"2025-12-10T20:10:40.105",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136473,1765397440115,-210.36393114,0.0004153,31,"2025-12-10T20:10:40.115",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136474,1765397440126,-9789.63606886,0.0004153,31,"2025-12-10T20:10:40.126",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136475,1765397440136,-151.0,0.0004153,31,"2025-12-10T20:10:40.136",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136477,1765397440146,-500.0,0.0004153,31,"2025-12-10T20:10:40.146",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136478,1765397440155,-500.0,0.0004153,31,"2025-12-10T20:10:40.155",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136479,1765397440164,-500.0,0.0004153,31,"2025-12-10T20:10:40.164",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136480,1765397440174,-250.0,0.0004153,31,"2025-12-10T20:10:40.174",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136481,1765397440183,-250.0,0.0004153,31,"2025-12-10T20:10:40.183",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136482,1765397440192,-151.0,0.0004153,31,"2025-12-10T20:10:40.192",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136483,1765397440201,-151.0,0.0004153,31,"2025-12-10T20:10:40.201",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136484,1765397440210,-1000.0,0.0004153,31,"2025-12-10T20:10:40.210",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136485,1765397440220,-500.0,0.0004153,31,"2025-12-10T20:10:40.220",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136486,1765397440229,-10000.0,0.0004153,31,"2025-12-10T20:10:40.229",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136487,1765397440239,-500.0,0.0004153,31,"2025-12-10T20:10:40.239",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136488,1765397440248,-500.0,0.0004153,31,"2025-12-10T20:10:40.248",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136489,1765397440257,-500.0,0.0004153,31,"2025-12-10T20:10:40.257",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136490,1765397440266,-250.0,0.0004153,31,"2025-12-10T20:10:40.266",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136491,1765397440275,-151.0,0.0004153,31,"2025-12-10T20:10:40.275",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136492,1765397440286,-250.0,0.0004153,31,"2025-12-10T20:10:40.286",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136493,1765397440296,-151.0,0.0004153,31,"2025-12-10T20:10:40.296",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136494,1765397440305,-151.0,0.0004153,31,"2025-12-10T20:10:40.305",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136495,1765397440315,-1000.0,0.0004153,31,"2025-12-10T20:10:40.315",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136496,1765397440325,-500.0,0.0004153,31,"2025-12-10T20:10:40.325",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136497,1765397440334,-1694.00946224,0.0004153,31,"2025-12-10T20:10:40.334",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136498,1765397440378,-189.0,0.00037452,2,"2025-12-10T20:10:40.378",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136499,1765397440388,-204.75864082,0.00037527,2,"2025-12-10T20:10:40.388",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136500,1765397440399,-267.24135918,0.00037527,2,"2025-12-10T20:10:40.399",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136501,1765397440410,-479.47431379,0.0004153,31,"2025-12-10T20:10:40.410",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136502,1765397440421,-7826.51622397,0.0004153,31,"2025-12-10T20:10:40.421",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136503,1765397440431,-500.0,0.0004153,31,"2025-12-10T20:10:40.431",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136504,1765397440441,-500.0,0.0004153,31,"2025-12-10T20:10:40.441",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136505,1765397440451,-500.0,0.0004153,31,"2025-12-10T20:10:40.451",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136506,1765397440593,-250.0,0.0004153,31,"2025-12-10T20:10:40.593",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136507,1765397440603,-151.0,0.0004153,31,"2025-12-10T20:10:40.603",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136508,1765397440613,-151.0,0.0004153,31,"2025-12-10T20:10:40.613",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136509,1765397440623,-151.0,0.0004153,31,"2025-12-10T20:10:40.623",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136510,1765397440638,-250.0,0.0004153,31,"2025-12-10T20:10:40.638",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136511,1765397440648,-1000.0,0.0004153,31,"2025-12-10T20:10:40.648",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136512,1765397440657,-500.0,0.0004153,31,"2025-12-10T20:10:40.657",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136513,1765397440668,-10000.0,0.0004153,31,"2025-12-10T20:10:40.668",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136514,1765397440678,-500.0,0.0004153,31,"2025-12-10T20:10:40.678",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136515,1765397440687,-500.0,0.0004153,31,"2025-12-10T20:10:40.687",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136516,1765397440696,-250.0,0.0004153,31,"2025-12-10T20:10:40.696",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136517,1765397440706,-500.0,0.0004153,31,"2025-12-10T20:10:40.706",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136518,1765397440717,-151.0,0.0004153,31,"2025-12-10T20:10:40.717",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136519,1765397440728,-500.0,0.0004153,31,"2025-12-10T20:10:40.728",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136520,1765397440738,-151.0,0.0004153,31,"2025-12-10T20:10:40.738",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136521,1765397440748,-151.0,0.0004153,31,"2025-12-10T20:10:40.748",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136522,1765397440758,-1000.0,0.0004153,31,"2025-12-10T20:10:40.758",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136523,1765397440767,-250.0,0.0004153,31,"2025-12-10T20:10:40.767",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136524,1765397440777,-500.0,0.0004153,31,"2025-12-10T20:10:40.777",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136525,1765397440791,-10000.0,0.0004153,31,"2025-12-10T20:10:40.791",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136526,1765397440801,-500.0,0.0004153,31,"2025-12-10T20:10:40.801",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136527,1765397440811,-500.0,0.0004153,31,"2025-12-10T20:10:40.811",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136528,1765397440821,-250.0,0.0004153,31,"2025-12-10T20:10:40.821",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136529,1765397440831,-151.0,0.0004153,31,"2025-12-10T20:10:40.831",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136530,1765397440841,-151.0,0.0004153,31,"2025-12-10T20:10:40.841",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136531,1765397440851,-518.5,0.0004153,31,"2025-12-10T20:10:40.851",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136532,1765397440862,-1000.0,0.0004153,31,"2025-12-10T20:10:40.862",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136533,1765397440872,-151.0,0.0004153,31,"2025-12-10T20:10:40.872",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136534,1765397440881,-250.0,0.0004153,31,"2025-12-10T20:10:40.881",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136535,1765397440890,-45.1605607,0.0004153,31,"2025-12-10T20:10:40.890",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136536,1765397440908,-454.8394393,0.0004153,31,"2025-12-10T20:10:40.908",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136537,1765397440918,-10000.0,0.0004153,31,"2025-12-10T20:10:40.918",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136538,1765397440928,-500.0,0.0004153,31,"2025-12-10T20:10:40.928",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136539,1765397440937,-151.0,0.0004153,31,"2025-12-10T20:10:40.937",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136540,1765397440947,-1000.0,0.0004153,31,"2025-12-10T20:10:40.947",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136541,1765397440957,-537.6845,0.0004153,31,"2025-12-10T20:10:40.957",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136542,1765397440967,-250.0,0.0004153,31,"2025-12-10T20:10:40.967",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136543,1765397440977,-500.0,0.0004153,31,"2025-12-10T20:10:40.977",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136544,1765397440986,-10000.0,0.0004153,31,"2025-12-10T20:10:40.986",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136545,1765397440995,-500.0,0.0004153,31,"2025-12-10T20:10:40.995",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136546,1765397441005,-1000.0,0.0004153,31,"2025-12-10T20:10:41.005",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136547,1765397441015,-557.5788265,0.0004153,31,"2025-12-10T20:10:41.015",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136548,1765397441024,-500.0,0.0004153,31,"2025-12-10T20:10:41.024",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136549,1765397441035,-10000.0,0.0004153,31,"2025-12-10T20:10:41.035",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136550,1765397441045,-250.0,0.0004153,31,"2025-12-10T20:10:41.045",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136551,1765397441054,-578.20924308,0.0004153,31,"2025-12-10T20:10:41.054",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136552,1765397441063,-1000.0,0.0004153,31,"2025-12-10T20:10:41.063",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136553,1765397441072,-500.0,0.0004153,31,"2025-12-10T20:10:41.072",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136554,1765397441082,-250.0,0.0004153,31,"2025-12-10T20:10:41.082",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136555,1765397441091,-599.60298507,0.0004153,31,"2025-12-10T20:10:41.091",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136556,1765397441100,-1000.0,0.0004153,31,"2025-12-10T20:10:41.100",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136557,1765397441110,-500.0,0.0004153,31,"2025-12-10T20:10:41.110",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136558,1765397441119,-151.0,0.0004153,31,"2025-12-10T20:10:41.119",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136559,1765397441129,-250.0,0.0004153,31,"2025-12-10T20:10:41.129",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136560,1765397441138,-621.78829552,0.0004153,31,"2025-12-10T20:10:41.138",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136561,1765397441148,-500.0,0.0004153,31,"2025-12-10T20:10:41.148",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136562,1765397441157,-1000.0,0.0004153,31,"2025-12-10T20:10:41.157",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136563,1765397441167,-500.0,0.0004153,31,"2025-12-10T20:10:41.167",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136564,1765397441176,-151.0,0.0004153,31,"2025-12-10T20:10:41.176",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136565,1765397441186,-250.0,0.0004153,31,"2025-12-10T20:10:41.186",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136566,1765397441196,-1000.0,0.0004153,31,"2025-12-10T20:10:41.196",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136567,1765397441207,-500.0,0.0004153,31,"2025-12-10T20:10:41.207",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136568,1765397441217,-644.79446246,0.0004153,31,"2025-12-10T20:10:41.217",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136569,1765397441227,-900.0,0.0004153,31,"2025-12-10T20:10:41.227",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136570,1765397441237,-500.0,0.0004153,31,"2025-12-10T20:10:41.237",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136571,1765397441246,-151.0,0.0004153,31,"2025-12-10T20:10:41.246",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136572,1765397441256,-250.0,0.0004153,31,"2025-12-10T20:10:41.256",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136573,1765397441265,-500.0,0.0004153,31,"2025-12-10T20:10:41.265",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136574,1765397441275,-1000.0,0.0004153,31,"2025-12-10T20:10:41.275",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136575,1765397441285,-900.0,0.0004153,31,"2025-12-10T20:10:41.285",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136576,1765397441296,-745.65223616,0.0004153,31,"2025-12-10T20:10:41.296",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136577,1765397441305,-500.0,0.0004153,31,"2025-12-10T20:10:41.305",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136578,1765397441315,-600.0,0.0004153,31,"2025-12-10T20:10:41.315",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136579,1765397441325,-151.0,0.0004153,31,"2025-12-10T20:10:41.325",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136580,1765397441334,-250.0,0.0004153,31,"2025-12-10T20:10:41.334",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136581,1765397441345,-500.0,0.0004153,31,"2025-12-10T20:10:41.345",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136582,1765397441355,-1000.0,0.0004153,31,"2025-12-10T20:10:41.355",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136583,1765397441364,-900.0,0.0004153,31,"2025-12-10T20:10:41.364",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136584,1765397441374,-600.0,0.0004153,31,"2025-12-10T20:10:41.374",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136585,1765397441384,-151.0,0.0004153,31,"2025-12-10T20:10:41.384",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136586,1765397441393,-250.0,0.0004153,31,"2025-12-10T20:10:41.393",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136587,1765397441403,-500.0,0.0004153,31,"2025-12-10T20:10:41.403",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136588,1765397441413,-1000.0,0.0004153,31,"2025-12-10T20:10:41.413",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136589,1765397441422,-900.0,0.0004153,31,"2025-12-10T20:10:41.422",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136590,1765397441431,-600.0,0.0004153,31,"2025-12-10T20:10:41.431",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136591,1765397441440,-151.0,0.0004153,31,"2025-12-10T20:10:41.440",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136592,1765397441450,-250.0,0.0004153,31,"2025-12-10T20:10:41.450",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136593,1765397441459,-500.0,0.0004153,31,"2025-12-10T20:10:41.459",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136594,1765397441468,-900.0,0.0004153,31,"2025-12-10T20:10:41.468",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136595,1765397441478,-600.0,0.0004153,31,"2025-12-10T20:10:41.478",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136596,1765397441487,-1000.0,0.0004153,31,"2025-12-10T20:10:41.487",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136597,1765397441496,-250.0,0.0004153,31,"2025-12-10T20:10:41.496",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136598,1765397441505,-151.0,0.0004153,31,"2025-12-10T20:10:41.505",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136599,1765397441515,-500.0,0.0004153,31,"2025-12-10T20:10:41.515",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136600,1765397441524,-900.0,0.0004153,31,"2025-12-10T20:10:41.524",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136601,1765397441535,-600.0,0.0004153,31,"2025-12-10T20:10:41.535",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136602,1765397441544,-250.0,0.0004153,31,"2025-12-10T20:10:41.544",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136603,1765397441553,-500.0,0.0004153,31,"2025-12-10T20:10:41.553",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136604,1765397441563,-151.0,0.0004153,31,"2025-12-10T20:10:41.563",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136605,1765397441572,-900.0,0.0004153,31,"2025-12-10T20:10:41.572",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136606,1765397441582,-600.0,0.0004153,31,"2025-12-10T20:10:41.582",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136607,1765397441592,-151.0,0.0004153,31,"2025-12-10T20:10:41.592",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136608,1765397441602,-151.0,0.0004153,31,"2025-12-10T20:10:41.602",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136609,1765397441612,-500.0,0.0004153,31,"2025-12-10T20:10:41.612",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136610,1765397441622,-900.0,0.0004153,31,"2025-12-10T20:10:41.622",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136611,1765397441632,-600.0,0.0004153,31,"2025-12-10T20:10:41.632",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136612,1765397441643,-177.74194921,0.0004153,31,"2025-12-10T20:10:41.643",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136613,1765397441653,-500.0,0.0004153,31,"2025-12-10T20:10:41.653",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136614,1765397441662,-900.0,0.0004153,31,"2025-12-10T20:10:41.662",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136615,1765397441672,-151.0,0.0004153,31,"2025-12-10T20:10:41.672",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136616,1765397441682,-500.0,0.0004153,31,"2025-12-10T20:10:41.682",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136617,1765397441691,-900.0,0.0004153,31,"2025-12-10T20:10:41.691",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136618,1765397441701,-151.0,0.0004153,31,"2025-12-10T20:10:41.701",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136619,1765397441711,-151.0,0.0004153,31,"2025-12-10T20:10:41.711",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136620,1765397441721,-500.0,0.0004153,31,"2025-12-10T20:10:41.721",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136621,1765397441730,-900.0,0.0004153,31,"2025-12-10T20:10:41.730",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136622,1765397441739,-151.0,0.0004153,31,"2025-12-10T20:10:41.739",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136623,1765397441748,-500.0,0.0004153,31,"2025-12-10T20:10:41.748",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136624,1765397441763,-151.0,0.0004153,31,"2025-12-10T20:10:41.763",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136625,1765397441772,-900.0,0.0004153,31,"2025-12-10T20:10:41.772",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136626,1765397441782,-151.0,0.0004153,31,"2025-12-10T20:10:41.782",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136627,1765397441792,-500.0,0.0004153,31,"2025-12-10T20:10:41.792",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136628,1765397441802,-757.16958078,0.0004153,31,"2025-12-10T20:10:41.802",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136629,1765397441812,-151.0,0.0004153,31,"2025-12-10T20:10:41.812",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136630,1765397441821,-180.8155,0.0004153,31,"2025-12-10T20:10:41.821",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136631,1765397441830,-500.0,0.0004153,31,"2025-12-10T20:10:41.830",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136632,1765397441840,-151.0,0.0004153,31,"2025-12-10T20:10:41.840",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136633,1765397441850,-151.0,0.0004153,31,"2025-12-10T20:10:41.850",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136634,1765397441859,-151.0,0.0004153,31,"2025-12-10T20:10:41.859",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136635,1765397441869,-1000.0,0.0004153,31,"2025-12-10T20:10:41.869",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136636,1765397441878,-1000.0,0.0004153,31,"2025-12-10T20:10:41.878",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136637,1765397441888,-1000.0,0.0004153,31,"2025-12-10T20:10:41.888",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136638,1765397441898,-1000.0,0.0004153,31,"2025-12-10T20:10:41.898",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136639,1765397441908,-1000.0,0.0004153,31,"2025-12-10T20:10:41.908",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136640,1765397441918,-500.0,0.00041531,60,"2025-12-10T20:10:41.918",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136641,1765397441928,-500.0,0.00041531,60,"2025-12-10T20:10:41.928",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136642,1765397441939,-500.0,0.00041531,60,"2025-12-10T20:10:41.939",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136643,1765397441948,-519.67,0.00041531,60,"2025-12-10T20:10:41.948",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136644,1765397441958,-500.0,0.00041531,60,"2025-12-10T20:10:41.958",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136645,1765397441967,-500.0,0.00041531,60,"2025-12-10T20:10:41.967",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136646,1765397441976,-405.33251294,0.00041531,60,"2025-12-10T20:10:41.976",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136647,1765397441986,-500.0,0.00041531,60,"2025-12-10T20:10:41.986",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136648,1765397441996,-500.0,0.00041531,60,"2025-12-10T20:10:41.996",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136649,1765397442005,-500.0,0.00041531,60,"2025-12-10T20:10:42.005",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136650,1765397442015,-604.28,0.00041531,60,"2025-12-10T20:10:42.015",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136651,1765397442025,-500.0,0.00041531,60,"2025-12-10T20:10:42.025",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136652,1765397442037,-500.0,0.00041531,60,"2025-12-10T20:10:42.037",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136653,1765397442047,-500.0,0.00041531,60,"2025-12-10T20:10:42.047",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136654,1765397442057,-231.23,0.00041531,60,"2025-12-10T20:10:42.057",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136655,1765397442067,-500.0,0.00041531,60,"2025-12-10T20:10:42.067",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136656,1765397442077,-500.0,0.00041531,60,"2025-12-10T20:10:42.077",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136657,1765397442087,-8715.61707547,0.00041531,2,"2025-12-10T20:10:42.087",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136658,1765397442096,-500.0,0.00041531,60,"2025-12-10T20:10:42.096",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136659,1765397442105,-500.0,0.00041531,60,"2025-12-10T20:10:42.105",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136660,1765397442114,-500.0,0.00041531,60,"2025-12-10T20:10:42.114",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136661,1765397442123,-500.0,0.00041531,60,"2025-12-10T20:10:42.123",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136662,1765397442133,-414.49974091,0.00041531,60,"2025-12-10T20:10:42.133",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136663,1765397442142,-500.0,0.00041531,60,"2025-12-10T20:10:42.142",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136664,1765397442152,-500.0,0.00041531,60,"2025-12-10T20:10:42.152",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136665,1765397442162,-500.0,0.00041531,60,"2025-12-10T20:10:42.162",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136666,1765397442173,-500.0,0.00041531,60,"2025-12-10T20:10:42.173",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136667,1765397442183,-500.0,0.00041531,30,"2025-12-10T20:10:42.183",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136668,1765397442192,-500.0,0.00041531,60,"2025-12-10T20:10:42.192",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136670,1765397442202,-562.93781243,0.00041531,60,"2025-12-10T20:10:42.202",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136671,1765397442215,-500.0,0.00041531,60,"2025-12-10T20:10:42.215",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136672,1765397442225,-500.0,0.00041531,60,"2025-12-10T20:10:42.225",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136673,1765397442235,-500.0,0.00041531,60,"2025-12-10T20:10:42.235",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136674,1765397442244,-500.0,0.00041531,60,"2025-12-10T20:10:42.244",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136675,1765397442254,-500.0,0.00041531,60,"2025-12-10T20:10:42.254",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136676,1765397442264,-501.38993512,0.00041531,60,"2025-12-10T20:10:42.264",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136677,1765397442274,-500.0,0.00041531,60,"2025-12-10T20:10:42.274",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136678,1765397442286,-500.0,0.00041531,60,"2025-12-10T20:10:42.286",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136679,1765397442299,-500.0,0.00041531,60,"2025-12-10T20:10:42.299",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136680,1765397442309,-500.0,0.00041531,60,"2025-12-10T20:10:42.309",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136681,1765397442319,-500.0,0.00041531,60,"2025-12-10T20:10:42.319",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136682,1765397442331,-500.0,0.00041531,60,"2025-12-10T20:10:42.331",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136683,1765397442341,-500.0,0.00041531,60,"2025-12-10T20:10:42.341",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136684,1765397442352,-500.0,0.00041531,60,"2025-12-10T20:10:42.352",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136685,1765397442363,-500.0,0.00041531,60,"2025-12-10T20:10:42.363",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136686,1765397442373,-503.02967698,0.00041531,60,"2025-12-10T20:10:42.373",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136687,1765397442384,-500.0,0.00041531,60,"2025-12-10T20:10:42.384",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136688,1765397442394,-500.0,0.00041531,60,"2025-12-10T20:10:42.394",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136689,1765397442404,-504.69,0.00041531,60,"2025-12-10T20:10:42.404",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136690,1765397442414,-500.0,0.00041531,60,"2025-12-10T20:10:42.414",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136692,1765397442424,-500.0,0.00041531,60,"2025-12-10T20:10:42.424",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136694,1765397442434,-500.0,0.00041531,60,"2025-12-10T20:10:42.434",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136696,1765397442445,-500.0,0.00041531,60,"2025-12-10T20:10:42.445",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136698,1765397442454,-500.0,0.00041531,60,"2025-12-10T20:10:42.454",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136699,1765397442464,-500.0,0.00041531,60,"2025-12-10T20:10:42.464",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136700,1765397442474,-500.0,0.00041531,60,"2025-12-10T20:10:42.474",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136701,1765397442483,-419.56209812,0.00041531,60,"2025-12-10T20:10:42.483",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136702,1765397442492,-500.0,0.00041531,60,"2025-12-10T20:10:42.492",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136703,1765397442501,-500.90625931,0.00041531,60,"2025-12-10T20:10:42.501",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136705,1765397442511,-504.16371942,0.00041531,60,"2025-12-10T20:10:42.511",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136707,1765397442520,-286.78277301,0.00041531,60,"2025-12-10T20:10:42.520",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136709,1765397442530,-500.0,0.00041531,60,"2025-12-10T20:10:42.530",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136710,1765397442543,-156.08,0.00041531,60,"2025-12-10T20:10:42.543",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136711,1765397442553,-500.0,0.00041531,60,"2025-12-10T20:10:42.553",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136712,1765397442564,-500.0,0.00041531,60,"2025-12-10T20:10:42.564",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136713,1765397442573,-500.0,0.00041531,60,"2025-12-10T20:10:42.573",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136714,1765397442583,-500.0,0.00041531,60,"2025-12-10T20:10:42.583",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136715,1765397442593,-500.0,0.00041531,60,"2025-12-10T20:10:42.593",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136716,1765397442603,-500.0,0.00041531,60,"2025-12-10T20:10:42.603",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136717,1765397442612,-500.0,0.00041531,60,"2025-12-10T20:10:42.612",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136718,1765397442624,-500.0,0.00041531,60,"2025-12-10T20:10:42.624",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136719,1765397442635,-500.0,0.00041531,60,"2025-12-10T20:10:42.635",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136720,1765397442645,-500.0,0.00041531,60,"2025-12-10T20:10:42.645",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136721,1765397442655,-500.0,0.00041531,60,"2025-12-10T20:10:42.655",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136722,1765397442670,-500.0,0.00041531,60,"2025-12-10T20:10:42.670",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136723,1765397442679,-500.0,0.00041531,2,"2025-12-10T20:10:42.679",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136724,1765397442696,-683.26,0.00041531,60,"2025-12-10T20:10:42.696",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136725,1765397442708,-683.26,0.00041531,60,"2025-12-10T20:10:42.708",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136726,1765397442717,-500.0,0.00041531,60,"2025-12-10T20:10:42.717",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136727,1765397442727,-515.57597036,0.00041531,60,"2025-12-10T20:10:42.727",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136728,1765397442736,-500.0,0.00041531,60,"2025-12-10T20:10:42.736",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136729,1765397442746,-500.0,0.00041531,60,"2025-12-10T20:10:42.746",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136730,1765397442755,-500.0,0.00041531,60,"2025-12-10T20:10:42.755",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136731,1765397442766,-500.0,0.00041531,60,"2025-12-10T20:10:42.766",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136732,1765397442776,-500.0,0.00041531,60,"2025-12-10T20:10:42.776",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136733,1765397442787,-500.0,0.00041531,60,"2025-12-10T20:10:42.787",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136734,1765397442797,-500.0,0.00041531,60,"2025-12-10T20:10:42.797",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136735,1765397442806,-621.82,0.00041531,60,"2025-12-10T20:10:42.806",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136736,1765397442815,-500.0,0.00041531,60,"2025-12-10T20:10:42.815",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136737,1765397442825,-151.0,0.00041532,2,"2025-12-10T20:10:42.825",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136738,1765397442834,-367.49402217,0.00041532,2,"2025-12-10T20:10:42.834",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136739,1765397442844,-34977.45041591,0.00041532,2,"2025-12-10T20:10:42.844",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136740,1765397442858,-1299.42556333,0.00041532,2,"2025-12-10T20:10:42.858",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136741,1765397442874,-1000.0,0.0004153,31,"2025-12-10T20:10:42.874",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136742,1765397442884,-449.495,0.00041532,2,"2025-12-10T20:10:42.884",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136743,1765397442980,-7247.20024417,0.00041478,15,"2025-12-10T20:10:42.980",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136744,1765397442990,-1000.0,0.0004153,31,"2025-12-10T20:10:42.990",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136745,1765397442999,-1000.0,0.0004153,31,"2025-12-10T20:10:42.999",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136746,1765397443008,-1000.0,0.0004153,31,"2025-12-10T20:10:43.008",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136747,1765397443017,-1000.0,0.0004153,31,"2025-12-10T20:10:43.017",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136748,1765397443027,-365886.41947516,0.00041532,2,"2025-12-10T20:10:43.027",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136749,1765397443042,-2379.12870126,0.00041532,2,"2025-12-10T20:10:43.042",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136750,1765397443052,-31055.66296851,0.00041532,2,"2025-12-10T20:10:43.052",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136751,1765397443067,-7173.84954919,0.00041532,2,"2025-12-10T20:10:43.067",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136752,1765397443079,-3891.73401945,0.00041532,2,"2025-12-10T20:10:43.079",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136754,1765397443090,-529.68414465,0.00041532,2,"2025-12-10T20:10:43.090",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136763,1765397445087,-0.2235354,0.00041532,2,"2025-12-10T20:10:45.087",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136764,1765397445099,-1354.23288001,0.00041532,2,"2025-12-10T20:10:45.099",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136766,1765397445385,-7247.20024417,0.0004149,15,"2025-12-10T20:10:45.385",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136767,1765397445395,-1000.0,0.0004153,31,"2025-12-10T20:10:45.395",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136768,1765397445407,-1000.0,0.0004153,31,"2025-12-10T20:10:45.407",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136769,1765397445417,-1000.0,0.0004153,31,"2025-12-10T20:10:45.417",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136770,1765397445427,-1000.0,0.0004153,31,"2025-12-10T20:10:45.427",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136771,1765397445437,-166.2510569,0.00041532,2,"2025-12-10T20:10:45.437",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136772,1765397445447,-259.24701109,0.00041532,2,"2025-12-10T20:10:45.447",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136773,1765397445457,-22424.21306138,0.00041532,2,"2025-12-10T20:10:45.457",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136774,1765397445467,-500.0,0.00041533,60,"2025-12-10T20:10:45.467",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136775,1765397445477,-500.0,0.00041533,60,"2025-12-10T20:10:45.477",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136776,1765397445487,-162.34442093,0.00041533,60,"2025-12-10T20:10:45.487",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136777,1765397445497,-500.0,0.00041533,60,"2025-12-10T20:10:45.497",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136778,1765397445507,-500.0,0.00041533,60,"2025-12-10T20:10:45.507",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136779,1765397445517,-500.0,0.00041533,60,"2025-12-10T20:10:45.517",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136780,1765397445532,-500.0,0.00041533,60,"2025-12-10T20:10:45.532",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136781,1765397445544,-683.26,0.00041533,60,"2025-12-10T20:10:45.544",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136782,1765397445555,-478.12923007,0.00041534,120,"2025-12-10T20:10:45.555",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136783,1765397445565,-155555.0,0.00041534,120,"2025-12-10T20:10:45.565",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136784,1765397445575,-396.20158584,0.00041538,120,"2025-12-10T20:10:45.575",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136785,1765397445585,-200.0,0.00041559,120,"2025-12-10T20:10:45.585",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136786,1765397445594,-500.0,0.00041597,7,"2025-12-10T20:10:45.594",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136787,1765397445604,-150.0,0.00041597,7,"2025-12-10T20:10:45.604",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136788,1765397445613,-150.0,0.00041597,7,"2025-12-10T20:10:45.613",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136789,1765397445623,-150.0,0.00041597,7,"2025-12-10T20:10:45.623",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136790,1765397445634,-1000.0,0.00041597,7,"2025-12-10T20:10:45.634",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136791,1765397445644,-500.0,0.00041597,7,"2025-12-10T20:10:45.644",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136792,1765397445654,-500.0,0.00041597,7,"2025-12-10T20:10:45.654",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136793,1765397445665,-500.0,0.00041597,7,"2025-12-10T20:10:45.665",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136794,1765397445675,-156.59661348,0.00041597,2,"2025-12-10T20:10:45.675",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136795,1765397445685,-500.0,0.00041597,2,"2025-12-10T20:10:45.685",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136796,1765397445694,-500.0,0.00041597,2,"2025-12-10T20:10:45.694",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136797,1765397445704,-150.0,0.00041597,2,"2025-12-10T20:10:45.704",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136798,1765397445716,-500.0,0.00041597,2,"2025-12-10T20:10:45.716",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136799,1765397445725,-150.0,0.00041597,2,"2025-12-10T20:10:45.725",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136800,1765397445735,-174.61575993,0.00041597,2,"2025-12-10T20:10:45.735",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136801,1765397445745,-150.0,0.00041597,2,"2025-12-10T20:10:45.745",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136802,1765397445755,-151.73216425,0.00041597,2,"2025-12-10T20:10:45.755",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136803,1765397445765,-155.3502179,0.00041597,2,"2025-12-10T20:10:45.765",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136804,1765397445775,-150.0,0.00041597,2,"2025-12-10T20:10:45.775",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136806,1765397445786,-264.43809419,0.00041609,2,"2025-12-10T20:10:45.786",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136808,1765397445797,-500.0,0.00041609,2,"2025-12-10T20:10:45.797",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136809,1765397445807,-150.0,0.00041609,2,"2025-12-10T20:10:45.807",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136810,1765397445817,-1000.0,0.00041613,120,"2025-12-10T20:10:45.817",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136811,1765397445827,-711.04806044,0.00041623,7,"2025-12-10T20:10:45.827",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136812,1765397445837,-711.04806044,0.00041628,7,"2025-12-10T20:10:45.837",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136814,1765397445847,-711.04806044,0.00041628,7,"2025-12-10T20:10:45.847",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136815,1765397445858,-500.0,0.00041631,60,"2025-12-10T20:10:45.858",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136816,1765397445869,-500.0,0.00041631,60,"2025-12-10T20:10:45.869",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136817,1765397445878,-500.0,0.00041631,60,"2025-12-10T20:10:45.878",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136818,1765397445887,-500.0,0.00041631,60,"2025-12-10T20:10:45.887",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136820,1765397445900,-500.0,0.00041632,60,"2025-12-10T20:10:45.900",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136821,1765397445909,-500.0,0.00041632,60,"2025-12-10T20:10:45.909",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136822,1765397445918,-286.36763528,0.00041632,60,"2025-12-10T20:10:45.918",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136823,1765397445928,-746.0,0.00041632,120,"2025-12-10T20:10:45.928",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136824,1765397445937,-1596.0,0.00041633,7,"2025-12-10T20:10:45.937",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136825,1765397445947,-500.0,0.00041633,60,"2025-12-10T20:10:45.947",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136826,1765397445957,-333.78276085,0.00041633,60,"2025-12-10T20:10:45.957",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136827,1765397445966,-151.0,0.00041634,30,"2025-12-10T20:10:45.966",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136828,1765397445975,-151.0,0.00041634,30,"2025-12-10T20:10:45.975",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136829,1765397445984,-150.0,0.00041634,120,"2025-12-10T20:10:45.984",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136830,1765397445993,-500.0,0.00041636,60,"2025-12-10T20:10:45.993",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136831,1765397446002,-500.0,0.00041636,60,"2025-12-10T20:10:46.002",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136832,1765397446011,-360.36654997,0.00041636,60,"2025-12-10T20:10:46.011",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136833,1765397446020,-150.0,0.00041636,20,"2025-12-10T20:10:46.020",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136834,1765397446030,-486.85961403,0.00041636,60,"2025-12-10T20:10:46.030",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136835,1765397446039,-23431.72758435,0.00041637,2,"2025-12-10T20:10:46.039",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136836,1765397446050,-23431.72758435,0.00041637,4,"2025-12-10T20:10:46.050",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136837,1765397446060,-151.0,0.00041637,120,"2025-12-10T20:10:46.060",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136838,1765397446069,-151.0,0.00041637,120,"2025-12-10T20:10:46.069",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136839,1765397446079,-151.0,0.00041637,120,"2025-12-10T20:10:46.079",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136840,1765397446091,-151.0,0.00041637,120,"2025-12-10T20:10:46.091",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136841,1765397446101,-151.0,0.00041637,120,"2025-12-10T20:10:46.101",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136842,1765397446110,-151.0,0.00041637,30,"2025-12-10T20:10:46.110",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136843,1765397446119,-151.0,0.00041637,30,"2025-12-10T20:10:46.119",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136844,1765397446128,-151.0,0.00041637,30,"2025-12-10T20:10:46.128",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136845,1765397446138,-152.051019,0.00041637,120,"2025-12-10T20:10:46.138",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136846,1765397446147,-151.0,0.00041637,120,"2025-12-10T20:10:46.147",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136847,1765397446156,-151.0,0.00041637,120,"2025-12-10T20:10:46.156",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136848,1765397446165,-151.0,0.00041637,120,"2025-12-10T20:10:46.165",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136849,1765397446175,-151.0,0.00041637,120,"2025-12-10T20:10:46.175",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136850,1765397446184,-151.0,0.00041637,120,"2025-12-10T20:10:46.184",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136851,1765397446193,-287.694352,0.00041637,120,"2025-12-10T20:10:46.193",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136852,1765397446202,-151.0,0.00041637,120,"2025-12-10T20:10:46.202",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136853,1765397446212,-151.0,0.00041637,120,"2025-12-10T20:10:46.212",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136854,1765397446221,-151.0,0.00041637,120,"2025-12-10T20:10:46.221",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136855,1765397446231,-151.0,0.00041637,120,"2025-12-10T20:10:46.231",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136856,1765397446240,-151.0,0.00041637,120,"2025-12-10T20:10:46.240",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136857,1765397446250,-151.0,0.00041637,120,"2025-12-10T20:10:46.250",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136858,1765397446260,-151.0,0.00041637,120,"2025-12-10T20:10:46.260",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136859,1765397446269,-151.0,0.00041637,120,"2025-12-10T20:10:46.269",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136860,1765397446279,-151.0,0.00041637,120,"2025-12-10T20:10:46.279",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136861,1765397446289,-151.0,0.00041637,120,"2025-12-10T20:10:46.289",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136862,1765397446300,-151.0,0.00041637,120,"2025-12-10T20:10:46.300",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136863,1765397446310,-169.248498,0.00041637,120,"2025-12-10T20:10:46.310",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136864,1765397446319,-151.0,0.00041637,2,"2025-12-10T20:10:46.319",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136865,1765397446329,-683.26,0.00041637,60,"2025-12-10T20:10:46.329",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136866,1765397446339,-500.0,0.00041638,60,"2025-12-10T20:10:46.339",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136867,1765397446348,-500.0,0.00041638,60,"2025-12-10T20:10:46.348",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136868,1765397446358,-500.0,0.00041638,60,"2025-12-10T20:10:46.358",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136869,1765397446367,-500.0,0.00041638,60,"2025-12-10T20:10:46.367",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136870,1765397446377,-500.0,0.00041638,60,"2025-12-10T20:10:46.377",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136871,1765397446386,-500.0,0.00041638,60,"2025-12-10T20:10:46.386",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136872,1765397446396,-500.0,0.00041638,60,"2025-12-10T20:10:46.396",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136873,1765397446405,-500.0,0.00041638,60,"2025-12-10T20:10:46.405",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136874,1765397446415,-500.0,0.00041638,60,"2025-12-10T20:10:46.415",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136875,1765397446424,-500.0,0.00041638,60,"2025-12-10T20:10:46.424",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136876,1765397446434,-500.0,0.00041638,60,"2025-12-10T20:10:46.434",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136877,1765397446443,-500.0,0.00041638,60,"2025-12-10T20:10:46.443",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136878,1765397446452,-500.0,0.00041638,60,"2025-12-10T20:10:46.452",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136879,1765397446462,-530.676823,0.00041638,120,"2025-12-10T20:10:46.462",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136880,1765397446488,-530.676823,0.00041638,120,"2025-12-10T20:10:46.488",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136881,1765397446501,-530.676823,0.00041638,120,"2025-12-10T20:10:46.501",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136882,1765397446512,-530.676823,0.00041638,120,"2025-12-10T20:10:46.512",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136883,1765397446522,-530.676823,0.00041638,120,"2025-12-10T20:10:46.522",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136884,1765397446532,-530.676823,0.00041638,120,"2025-12-10T20:10:46.532",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136885,1765397446543,-530.676823,0.00041638,120,"2025-12-10T20:10:46.543",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136886,1765397446553,-530.676823,0.00041638,120,"2025-12-10T20:10:46.553",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136887,1765397446564,-530.676823,0.00041638,120,"2025-12-10T20:10:46.564",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136888,1765397446574,-530.676823,0.00041638,120,"2025-12-10T20:10:46.574",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136889,1765397446584,-530.676823,0.00041638,120,"2025-12-10T20:10:46.584",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136890,1765397446594,-530.676823,0.00041638,120,"2025-12-10T20:10:46.594",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136891,1765397446605,-530.676823,0.00041638,120,"2025-12-10T20:10:46.605",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136892,1765397446616,-530.676823,0.00041638,120,"2025-12-10T20:10:46.616",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136893,1765397446632,-530.676823,0.00041638,120,"2025-12-10T20:10:46.632",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136894,1765397446642,-530.676823,0.00041638,120,"2025-12-10T20:10:46.642",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136895,1765397446652,-530.676823,0.00041638,120,"2025-12-10T20:10:46.652",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136896,1765397446662,-530.676823,0.00041638,120,"2025-12-10T20:10:46.662",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136897,1765397446674,-530.676823,0.00041638,120,"2025-12-10T20:10:46.674",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136898,1765397446684,-530.676823,0.00041638,120,"2025-12-10T20:10:46.684",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136899,1765397446858,-4892.839668,0.00041638,120,"2025-12-10T20:10:46.858",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136900,1765397446870,-4892.839668,0.00041638,120,"2025-12-10T20:10:46.870",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136901,1765397446881,-4892.839668,0.00041638,120,"2025-12-10T20:10:46.881",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136902,1765397446893,-4892.839668,0.00041638,120,"2025-12-10T20:10:46.893",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136903,1765397446902,-4892.839668,0.00041638,120,"2025-12-10T20:10:46.902",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136904,1765397446913,-4892.839668,0.00041638,120,"2025-12-10T20:10:46.913",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136905,1765397446923,-4892.839668,0.00041638,120,"2025-12-10T20:10:46.923",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136906,1765397446933,-151.0,0.00041638,120,"2025-12-10T20:10:46.933",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136907,1765397446943,-4892.839668,0.00041638,120,"2025-12-10T20:10:46.943",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136908,1765397446953,-151.0,0.00041638,120,"2025-12-10T20:10:46.953",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136909,1765397446963,-4892.839668,0.00041638,120,"2025-12-10T20:10:46.963",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136910,1765397446973,-151.0,0.00041638,120,"2025-12-10T20:10:46.973",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136911,1765397446983,-4892.839668,0.00041638,120,"2025-12-10T20:10:46.983",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136912,1765397446992,-151.0,0.00041638,120,"2025-12-10T20:10:46.992",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136913,1765397447003,-4892.839668,0.00041638,120,"2025-12-10T20:10:47.003",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136914,1765397447013,-273.028903,0.00041638,120,"2025-12-10T20:10:47.013",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136915,1765397447022,-4892.839668,0.00041638,120,"2025-12-10T20:10:47.022",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136916,1765397447032,-4892.839668,0.00041638,120,"2025-12-10T20:10:47.032",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136917,1765397447043,-4892.839668,0.00041638,120,"2025-12-10T20:10:47.043",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136918,1765397447053,-4892.839668,0.00041638,120,"2025-12-10T20:10:47.053",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136919,1765397447063,-4892.839668,0.00041638,120,"2025-12-10T20:10:47.063",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136920,1765397447073,-500.0,0.00041638,60,"2025-12-10T20:10:47.073",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136921,1765397447083,-4892.839668,0.00041638,120,"2025-12-10T20:10:47.083",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136922,1765397447093,-500.0,0.00041638,60,"2025-12-10T20:10:47.093",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136923,1765397447103,-4892.839668,0.00041638,120,"2025-12-10T20:10:47.103",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136924,1765397447112,-500.0,0.00041638,60,"2025-12-10T20:10:47.112",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136925,1765397447122,-500.0,0.00041638,60,"2025-12-10T20:10:47.122",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136926,1765397447132,-4892.839668,0.00041638,120,"2025-12-10T20:10:47.132",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136927,1765397447142,-260.500336,0.00041638,120,"2025-12-10T20:10:47.142",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136928,1765397447151,-500.0,0.00041638,60,"2025-12-10T20:10:47.151",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136929,1765397447162,-4892.83967384,0.00041638,120,"2025-12-10T20:10:47.162",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136930,1765397447173,-260.500336,0.00041638,120,"2025-12-10T20:10:47.173",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136931,1765397447182,-500.0,0.00041638,60,"2025-12-10T20:10:47.182",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136932,1765397447192,-260.500336,0.00041638,120,"2025-12-10T20:10:47.192",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136933,1765397447202,-260.500336,0.00041638,120,"2025-12-10T20:10:47.202",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136934,1765397447212,-260.500336,0.00041638,120,"2025-12-10T20:10:47.212",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136935,1765397447221,-260.500336,0.00041638,120,"2025-12-10T20:10:47.221",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136936,1765397447231,-260.500336,0.00041638,120,"2025-12-10T20:10:47.231",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136937,1765397447241,-260.500336,0.00041638,120,"2025-12-10T20:10:47.241",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136938,1765397447250,-260.500336,0.00041638,120,"2025-12-10T20:10:47.250",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136939,1765397447260,-260.500336,0.00041638,120,"2025-12-10T20:10:47.260",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136940,1765397447269,-260.500336,0.00041638,120,"2025-12-10T20:10:47.269",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136941,1765397447278,-260.500336,0.00041638,120,"2025-12-10T20:10:47.278",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136942,1765397447287,-260.500336,0.00041638,120,"2025-12-10T20:10:47.287",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136943,1765397447298,-260.500336,0.00041638,120,"2025-12-10T20:10:47.298",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136944,1765397447308,-260.500336,0.00041638,120,"2025-12-10T20:10:47.308",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136945,1765397447317,-260.500336,0.00041638,120,"2025-12-10T20:10:47.317",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136946,1765397447326,-260.500336,0.00041638,120,"2025-12-10T20:10:47.326",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136947,1765397447336,-260.500336,0.00041638,120,"2025-12-10T20:10:47.336",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136948,1765397447350,-260.500336,0.00041638,120,"2025-12-10T20:10:47.350",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136949,1765397447360,-260.500343,0.00041638,120,"2025-12-10T20:10:47.360",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136950,1765397447370,-151.0,0.00041638,120,"2025-12-10T20:10:47.370",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136951,1765397447397,-151.0,0.00041638,120,"2025-12-10T20:10:47.397",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136952,1765397447407,-151.0,0.00041638,120,"2025-12-10T20:10:47.407",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136953,1765397447417,-151.0,0.00041638,120,"2025-12-10T20:10:47.417",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136954,1765397447426,-151.0,0.00041638,120,"2025-12-10T20:10:47.426",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136955,1765397447438,-151.0,0.00041638,120,"2025-12-10T20:10:47.438",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136956,1765397447449,-252.771881,0.00041638,120,"2025-12-10T20:10:47.449",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136957,1765397447458,-151.0,0.00041638,120,"2025-12-10T20:10:47.458",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136958,1765397447468,-151.0,0.00041638,120,"2025-12-10T20:10:47.468",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136959,1765397447477,-151.0,0.00041638,120,"2025-12-10T20:10:47.477",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136960,1765397447487,-151.0,0.00041638,120,"2025-12-10T20:10:47.487",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136961,1765397447496,-151.0,0.00041638,120,"2025-12-10T20:10:47.496",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136962,1765397447506,-151.0,0.00041638,120,"2025-12-10T20:10:47.506",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136963,1765397447515,-151.0,0.00041638,120,"2025-12-10T20:10:47.515",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136964,1765397447525,-151.0,0.00041638,120,"2025-12-10T20:10:47.525",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136965,1765397447534,-151.0,0.00041638,120,"2025-12-10T20:10:47.534",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136966,1765397447544,-683.26,0.00041638,60,"2025-12-10T20:10:47.544",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136967,1765397447554,-151.0,0.00041638,120,"2025-12-10T20:10:47.554",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136968,1765397447564,-683.26,0.00041638,60,"2025-12-10T20:10:47.564",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136969,1765397447573,-157.17556,0.00041638,120,"2025-12-10T20:10:47.573",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136970,1765397447583,-683.26,0.00041638,60,"2025-12-10T20:10:47.583",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136971,1765397447592,-683.26,0.00041638,60,"2025-12-10T20:10:47.592",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136972,1765397447602,-683.26,0.00041638,60,"2025-12-10T20:10:47.602",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136973,1765397447611,-683.26,0.00041638,60,"2025-12-10T20:10:47.611",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136974,1765397447621,-683.26,0.00041638,60,"2025-12-10T20:10:47.621",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136975,1765397447632,-683.26,0.00041638,60,"2025-12-10T20:10:47.632",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136976,1765397447643,-683.26,0.00041638,60,"2025-12-10T20:10:47.643",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136977,1765397447652,-683.26,0.00041638,60,"2025-12-10T20:10:47.652",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136978,1765397447661,-683.26,0.00041638,60,"2025-12-10T20:10:47.661",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136979,1765397447671,-151.0,0.00041638,120,"2025-12-10T20:10:47.671",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136980,1765397447682,-683.26,0.00041638,60,"2025-12-10T20:10:47.682",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136981,1765397447691,-151.0,0.00041638,120,"2025-12-10T20:10:47.691",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136982,1765397447700,-683.26,0.00041638,60,"2025-12-10T20:10:47.700",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136983,1765397447712,-683.26,0.00041638,60,"2025-12-10T20:10:47.712",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136984,1765397447721,-683.26,0.00041638,60,"2025-12-10T20:10:47.721",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136985,1765397447731,-683.26,0.00041638,60,"2025-12-10T20:10:47.731",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136986,1765397447740,-683.26,0.00041638,60,"2025-12-10T20:10:47.740",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136987,1765397447750,-683.38,0.00041638,60,"2025-12-10T20:10:47.750",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136988,1765397447759,-151.0,0.00041638,5,"2025-12-10T20:10:47.759",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136989,1765397447769,-151.0,0.00041638,5,"2025-12-10T20:10:47.769",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136990,1765397447778,-151.0,0.00041638,5,"2025-12-10T20:10:47.778",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136991,1765397447788,-151.0,0.00041638,5,"2025-12-10T20:10:47.788",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136992,1765397447799,-151.0,0.00041638,5,"2025-12-10T20:10:47.799",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136993,1765397447809,-151.0,0.00041638,5,"2025-12-10T20:10:47.809",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136994,1765397447818,-151.0,0.00041638,120,"2025-12-10T20:10:47.818",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136995,1765397447827,-151.0,0.00041638,120,"2025-12-10T20:10:47.827",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136996,1765397447837,-151.0,0.00041638,120,"2025-12-10T20:10:47.837",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136997,1765397447846,-151.0,0.00041638,120,"2025-12-10T20:10:47.846",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136998,1765397447857,-151.0,0.00041638,120,"2025-12-10T20:10:47.857",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398136999,1765397447867,-151.0,0.00041638,120,"2025-12-10T20:10:47.867",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137000,1765397447877,-151.0,0.00041638,120,"2025-12-10T20:10:47.877",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137001,1765397447887,-151.0,0.00041638,120,"2025-12-10T20:10:47.887",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137002,1765397447897,-151.0,0.00041638,120,"2025-12-10T20:10:47.897",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137003,1765397447906,-151.0,0.00041638,120,"2025-12-10T20:10:47.906",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137004,1765397447915,-151.0,0.00041638,120,"2025-12-10T20:10:47.915",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137005,1765397447925,-151.0,0.00041638,120,"2025-12-10T20:10:47.925",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137006,1765397447935,-151.0,0.00041638,120,"2025-12-10T20:10:47.935",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137007,1765397447945,-151.0,0.00041638,120,"2025-12-10T20:10:47.945",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137008,1765397447955,-239.681824,0.00041638,120,"2025-12-10T20:10:47.955",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137009,1765397447965,-151.0,0.00041638,120,"2025-12-10T20:10:47.965",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137010,1765397447975,-151.0,0.00041638,120,"2025-12-10T20:10:47.975",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137011,1765397447985,-151.0,0.00041638,120,"2025-12-10T20:10:47.985",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137012,1765397447995,-254.339611,0.00041638,120,"2025-12-10T20:10:47.995",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137013,1765397448005,-151.0,0.00041638,120,"2025-12-10T20:10:48.005",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137014,1765397448016,-151.0,0.00041638,120,"2025-12-10T20:10:48.016",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137015,1765397448026,-151.0,0.00041638,120,"2025-12-10T20:10:48.026",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137016,1765397448036,-151.0,0.00041638,120,"2025-12-10T20:10:48.036",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137017,1765397448048,-151.0,0.00041638,120,"2025-12-10T20:10:48.048",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137018,1765397448058,-242.057416,0.00041638,120,"2025-12-10T20:10:48.058",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137019,1765397448068,-151.0,0.00041638,120,"2025-12-10T20:10:48.068",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137020,1765397448078,-151.0,0.00041638,120,"2025-12-10T20:10:48.078",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137021,1765397448089,-199.690879,0.00041638,120,"2025-12-10T20:10:48.089",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137022,1765397448098,-199.690879,0.00041638,120,"2025-12-10T20:10:48.098",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137023,1765397448108,-199.690879,0.00041638,120,"2025-12-10T20:10:48.108",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137024,1765397448118,-199.690879,0.00041638,120,"2025-12-10T20:10:48.118",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137025,1765397448128,-199.690879,0.00041638,120,"2025-12-10T20:10:48.128",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137026,1765397448137,-199.690879,0.00041638,120,"2025-12-10T20:10:48.137",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137027,1765397448147,-199.690879,0.00041638,120,"2025-12-10T20:10:48.147",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137028,1765397448157,-199.690879,0.00041638,120,"2025-12-10T20:10:48.157",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137029,1765397448167,-199.690879,0.00041638,120,"2025-12-10T20:10:48.167",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137030,1765397448177,-199.690879,0.00041638,120,"2025-12-10T20:10:48.177",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137031,1765397448187,-199.690879,0.00041638,120,"2025-12-10T20:10:48.187",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137032,1765397448197,-199.690879,0.00041638,120,"2025-12-10T20:10:48.197",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137033,1765397448207,-199.690879,0.00041638,120,"2025-12-10T20:10:48.207",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137034,1765397448217,-199.690879,0.00041638,120,"2025-12-10T20:10:48.217",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137035,1765397448227,-199.690879,0.00041638,120,"2025-12-10T20:10:48.227",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137036,1765397448237,-151.0,0.00041638,120,"2025-12-10T20:10:48.237",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137037,1765397448247,-199.690879,0.00041638,120,"2025-12-10T20:10:48.247",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137038,1765397448257,-199.690879,0.00041638,120,"2025-12-10T20:10:48.257",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137039,1765397448267,-199.690879,0.00041638,120,"2025-12-10T20:10:48.267",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137040,1765397448277,-199.690879,0.00041638,120,"2025-12-10T20:10:48.277",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137041,1765397448287,-199.690879,0.00041638,120,"2025-12-10T20:10:48.287",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137042,1765397448298,-504.853519,0.00041638,120,"2025-12-10T20:10:48.298",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137043,1765397448308,-504.853519,0.00041638,120,"2025-12-10T20:10:48.308",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137044,1765397448318,-504.853519,0.00041638,120,"2025-12-10T20:10:48.318",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137045,1765397448328,-504.853519,0.00041638,120,"2025-12-10T20:10:48.328",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137046,1765397448338,-504.853519,0.00041638,120,"2025-12-10T20:10:48.338",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137047,1765397448367,-504.853519,0.00041638,120,"2025-12-10T20:10:48.367",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137048,1765397448377,-504.853519,0.00041638,120,"2025-12-10T20:10:48.377",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137049,1765397448387,-504.853519,0.00041638,120,"2025-12-10T20:10:48.387",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137050,1765397448397,-504.853519,0.00041638,120,"2025-12-10T20:10:48.397",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137051,1765397448408,-504.853519,0.00041638,120,"2025-12-10T20:10:48.408",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137052,1765397448418,-504.853519,0.00041638,120,"2025-12-10T20:10:48.418",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137053,1765397448428,-504.853519,0.00041638,120,"2025-12-10T20:10:48.428",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137054,1765397448438,-504.853519,0.00041638,120,"2025-12-10T20:10:48.438",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137055,1765397448448,-504.853519,0.00041638,120,"2025-12-10T20:10:48.448",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137056,1765397448458,-504.853519,0.00041638,120,"2025-12-10T20:10:48.458",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137057,1765397448469,-504.853519,0.00041638,120,"2025-12-10T20:10:48.469",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137058,1765397448480,-504.853519,0.00041638,120,"2025-12-10T20:10:48.480",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137059,1765397448490,-504.853519,0.00041638,120,"2025-12-10T20:10:48.490",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137060,1765397448499,-504.853519,0.00041638,120,"2025-12-10T20:10:48.499",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137061,1765397448509,-504.853521,0.00041638,120,"2025-12-10T20:10:48.509",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137062,1765397448518,-899.34769773,0.00041638,31,"2025-12-10T20:10:48.518",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137063,1765397448529,-2298.03186188,0.00041638,30,"2025-12-10T20:10:48.529",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137064,1765397448538,-323346.52863544,0.00041638,7,"2025-12-10T20:10:48.538",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137065,1765397448657,-8034.96227502,0.00041638,7,"2025-12-10T20:10:48.657",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137066,1765397448674,-1000.0,0.0004153,31,"2025-12-10T20:10:48.674",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137067,1765397448684,-20169.58590309,0.00041638,7,"2025-12-10T20:10:48.684",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137068,1765397448699,-684.39999965,0.00041638,7,"2025-12-10T20:10:48.699",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137069,1765397448713,-903.0,0.00041638,7,"2025-12-10T20:10:48.713",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137070,1765397448725,-521.11876182,0.00041638,7,"2025-12-10T20:10:48.725",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137071,1765397448737,-249673.94561363,0.00041638,7,"2025-12-10T20:10:48.737",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137072,1765397448748,-6403.69871666,0.00041638,7,"2025-12-10T20:10:48.748",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137073,1765397448760,-1218.6,0.00041638,7,"2025-12-10T20:10:48.760",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137074,1765397448771,-60027.89928143,0.00041638,7,"2025-12-10T20:10:48.771",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137075,1765397448784,-742181.52127614,0.00041638,7,"2025-12-10T20:10:48.784",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137076,1765397448795,-357.85910194,0.00041638,7,"2025-12-10T20:10:48.795",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137077,1765397523624,250.0,0.000202,30,"2025-12-10T20:12:03.624",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137094,1765397618034,-198.38746588,0.00017873,2,"2025-12-10T20:13:38.034",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137103,1765397621135,-168.86440661,0.00017873,2,"2025-12-10T20:13:41.135",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137108,1765397624291,-132.74812751,0.00017873,2,"2025-12-10T20:13:44.291",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137109,1765397624314,-145.10252605,0.00018421,2,"2025-12-10T20:13:44.314",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137112,1765397647325,-250.0,0.00017873,2,"2025-12-10T20:14:07.325",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137113,1765397677346,-246.3328935,0.00017873,2,"2025-12-10T20:14:37.346",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137114,1765397679573,-3.6671065,0.00017873,2,"2025-12-10T20:14:39.573",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137115,1765397679596,-131.2112016,0.00018421,2,"2025-12-10T20:14:39.596",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137116,1765397679619,-105.65613431,0.00018421,2,"2025-12-10T20:14:39.619",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137117,1765397681815,-647.64361531,0.00018421,2,"2025-12-10T20:14:41.815",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137118,1765397707350,-153.03,0.00018421,2,"2025-12-10T20:15:07.350",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137119,1765397709351,-93.67025038,0.00018421,2,"2025-12-10T20:15:09.351",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137120,1765397709375,-59.35974962,0.00018968,2,"2025-12-10T20:15:09.375",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137121,1765397767912,-153.03000017,0.00017873,2,"2025-12-10T20:16:07.912",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137122,1765397769451,-346.96999983,0.00017873,2,"2025-12-10T20:16:09.451",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137123,1765397769476,-104.03693972,0.00017873,2,"2025-12-10T20:16:09.476",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137124,1765397773034,-160.24828499,0.00017873,2,"2025-12-10T20:16:13.034",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137125,1765397888025,-192.14667052,0.00017873,2,"2025-12-10T20:18:08.025",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137126,1765397888432,110.86743672,0.00017873,2,"2025-12-10T20:18:08.432",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137127,1765397889741,-202.5084407,0.00017873,2,"2025-12-10T20:18:09.741",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137128,1765397948117,-186.62412258,0.00017873,2,"2025-12-10T20:19:08.117",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137129,1765397948142,-31.29879276,0.00017873,2,"2025-12-10T20:19:08.142",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137131,1765398022480,-468.70120724,0.00017873,2,"2025-12-10T20:20:22.480",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137132,1765398022505,-73.21378424,0.00017873,2,"2025-12-10T20:20:22.505",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137133,1765398037343,-103.14124143,0.00017873,2,"2025-12-10T20:20:37.343",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137134,1765398037366,-161.36788,0.00017873,2,"2025-12-10T20:20:37.366",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137135,1765398040084,-334.01590842,0.00017873,2,"2025-12-10T20:20:40.084",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137136,1765398157405,-4.61621158,0.00017873,2,"2025-12-10T20:22:37.405",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137137,1765398158622,-209.5108101,0.00017923,2,"2025-12-10T20:22:38.622",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137138,1765398172279,-40.4891899,0.00017923,2,"2025-12-10T20:22:52.279",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137139,1765398172307,-500.0,0.00017973,2,"2025-12-10T20:22:52.307",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137140,1765398172334,-347.62553556,0.00018167,2,"2025-12-10T20:22:52.334",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137141,1765398172360,-1000.0,0.00018421,2,"2025-12-10T20:22:52.360",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137142,1765398172385,-192.14667052,0.00018421,2,"2025-12-10T20:22:52.385",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137143,1765398172415,-1932.54351274,0.00018421,2,"2025-12-10T20:22:52.415",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137144,1765398172441,-281.93898412,0.00018521,2,"2025-12-10T20:22:52.441",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137145,1765398172467,-500.0,0.0001873,2,"2025-12-10T20:22:52.467",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137146,1765398172492,-500.0,0.00018968,2,"2025-12-10T20:22:52.492",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137147,1765398172517,-192.14667052,0.00018968,2,"2025-12-10T20:22:52.517",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137148,1765398172543,-300.0,0.00019658,2,"2025-12-10T20:22:52.543",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137149,1765398172569,-1200.0,0.00019659,2,"2025-12-10T20:22:52.569",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137150,1765398172593,-300.0,0.00019659,2,"2025-12-10T20:22:52.593",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137151,1765398172618,-2500.0,0.0001966,2,"2025-12-10T20:22:52.618",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137152,1765398172647,-300.0,0.0001966,2,"2025-12-10T20:22:52.647",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137153,1765398172676,-250.0,0.0001966,2,"2025-12-10T20:22:52.676",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137154,1765398172701,-300.0,0.0002,2,"2025-12-10T20:22:52.701",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137155,1765398172727,-300.0,0.00021413,2,"2025-12-10T20:22:52.727",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137156,1765398172751,-1200.0,0.00021917,2,"2025-12-10T20:22:52.751",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137157,1765398172777,-500.0,0.00021918,4,"2025-12-10T20:22:52.777",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137158,1765398172803,-634.51095122,0.00021918,4,"2025-12-10T20:22:52.803",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137159,1765398172830,-288.0,0.00027003,2,"2025-12-10T20:22:52.830",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137160,1765398172862,-1895.891,0.00034158,38,"2025-12-10T20:22:52.862",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137161,1765398172894,-176.009,0.00034158,38,"2025-12-10T20:22:52.894",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137162,1765398172922,-1810.89,0.00034497,2,"2025-12-10T20:22:52.922",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137163,1765398172948,-200.0,0.00034497,2,"2025-12-10T20:22:52.948",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137164,1765398172974,-161.0,0.00034521,2,"2025-12-10T20:22:52.974",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137165,1765398173006,-151.59,0.00035,2,"2025-12-10T20:22:53.006",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137166,1765398173037,-151.54,0.00035,2,"2025-12-10T20:22:53.037",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137167,1765398173065,-151.9,0.00035,2,"2025-12-10T20:22:53.065",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137168,1765398173094,-480.70745097,0.00035393,2,"2025-12-10T20:22:53.094",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137169,1765398173122,-250.0,0.00035712,2,"2025-12-10T20:22:53.122",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137170,1765398173151,-500.0,0.00036493,2,"2025-12-10T20:22:53.151",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137171,1765398173184,-500.0,0.00038797,14,"2025-12-10T20:22:53.184",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137172,1765398173211,-150.0,0.00039,2,"2025-12-10T20:22:53.211",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137173,1765398173237,-4861.07103445,0.00039269,2,"2025-12-10T20:22:53.237",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137174,1765398173960,-6894.85896555,0.00039269,2,"2025-12-10T20:22:53.960",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137175,1765398173993,-965.0,0.00039626,7,"2025-12-10T20:22:53.993",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137176,1765398174023,-150.0,0.00039992,30,"2025-12-10T20:22:54.023",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137177,1765398174051,-2956.60967131,0.00039992,30,"2025-12-10T20:22:54.051",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137178,1765398174092,-2499.99,0.0004,120,"2025-12-10T20:22:54.092",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137179,1765398174121,-2499.98,0.0004,120,"2025-12-10T20:22:54.121",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137180,1765398174325,-2499.98,0.0004,120,"2025-12-10T20:22:54.325",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137181,1765398174361,-965.0,0.00040132,120,"2025-12-10T20:22:54.361",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137182,1765398174388,-555.0,0.00040132,4,"2025-12-10T20:22:54.388",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137183,1765398174420,-563.0,0.00040175,2,"2025-12-10T20:22:54.420",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137184,1765398174448,-253.0,0.00040175,2,"2025-12-10T20:22:54.448",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137185,1765398174476,-4197.58136314,0.00040175,2,"2025-12-10T20:22:54.476",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137186,1765398174527,-476.24063686,0.00040175,2,"2025-12-10T20:22:54.527",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137187,1765398174552,-1793.258,0.00040175,2,"2025-12-10T20:22:54.552",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137188,1765398174579,-965.0,0.00040228,2,"2025-12-10T20:22:54.579",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137189,1765398174608,-1000.0,0.00040236,2,"2025-12-10T20:22:54.608",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137190,1765398174634,-971.5479,0.00040237,2,"2025-12-10T20:22:54.634",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137191,1765398174663,-235.5853,0.00040237,2,"2025-12-10T20:22:54.663",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137192,1765398174689,-19558.36816314,0.00040237,2,"2025-12-10T20:22:54.689",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137193,1765398175366,-305.17,0.00035,30,"2025-12-10T20:22:55.366",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137194,1765398175394,-5027.96893686,0.00040237,2,"2025-12-10T20:22:55.394",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137195,1765398175421,-1000.0,0.00040237,2,"2025-12-10T20:22:55.421",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137196,1765398175449,-169.14841008,0.00040237,15,"2025-12-10T20:22:55.449",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137197,1765398175483,-5797.76019536,0.00040237,15,"2025-12-10T20:22:55.483",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137198,1765398175510,-210.53775197,0.00040238,2,"2025-12-10T20:22:55.510",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137199,1765398175537,-2773.88689746,0.00040238,15,"2025-12-10T20:22:55.537",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137200,1765398175564,-1876.6585,0.00040301,10,"2025-12-10T20:22:55.564",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137201,1765398175590,-704.29,0.00040313,30,"2025-12-10T20:22:55.590",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137202,1765398175615,-699.23,0.00040313,30,"2025-12-10T20:22:55.615",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137203,1765398175640,-690.35,0.00040313,30,"2025-12-10T20:22:55.640",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137204,1765398175668,-689.63,0.00040316,30,"2025-12-10T20:22:55.668",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137205,1765398175698,-978.77864732,0.00040327,4,"2025-12-10T20:22:55.698",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137206,1765398175724,-1733.83,0.00040327,2,"2025-12-10T20:22:55.724",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137207,1765398175751,-173.03364151,0.00040327,31,"2025-12-10T20:22:55.751",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137208,1765398175777,-1733.83,0.00040328,2,"2025-12-10T20:22:55.777",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137209,1765398175803,-435.89701944,0.00040328,4,"2025-12-10T20:22:55.803",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137210,1765398176060,-4457.99621716,0.00040328,4,"2025-12-10T20:22:56.060",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137211,1765398176087,-1733.83,0.00040328,2,"2025-12-10T20:22:56.087",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137212,1765398176112,-1733.83,0.00040328,2,"2025-12-10T20:22:56.112",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137213,1765398176141,-1733.83,0.00040328,2,"2025-12-10T20:22:56.141",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137214,1765398176170,-500.0,0.00040336,60,"2025-12-10T20:22:56.170",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137215,1765398176198,-500.0,0.00040336,60,"2025-12-10T20:22:56.198",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137216,1765398176225,-500.0,0.00040336,60,"2025-12-10T20:22:56.225",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137217,1765398176252,-500.0,0.00040336,60,"2025-12-10T20:22:56.252",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137218,1765398176279,-500.0,0.00040336,60,"2025-12-10T20:22:56.279",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137219,1765398176304,-500.0,0.00040336,60,"2025-12-10T20:22:56.304",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137220,1765398176332,-500.0,0.00040336,60,"2025-12-10T20:22:56.332",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137221,1765398176359,-500.0,0.00040336,30,"2025-12-10T20:22:56.359",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137222,1765398176392,-500.0,0.00040336,60,"2025-12-10T20:22:56.392",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137223,1765398176421,-500.0,0.00040336,2,"2025-12-10T20:22:56.421",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137224,1765398176447,-169.53152199,0.00040336,60,"2025-12-10T20:22:56.447",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137225,1765398176471,-500.0,0.00040336,60,"2025-12-10T20:22:56.471",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137226,1765398176497,-500.0,0.00040336,60,"2025-12-10T20:22:56.497",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137227,1765398176523,-9170.98226085,0.00040337,2,"2025-12-10T20:22:56.523",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137228,1765398176781,-829.00773915,0.00040337,2,"2025-12-10T20:22:56.781",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137229,1765398176808,-999.99,0.00040337,2,"2025-12-10T20:22:56.808",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137230,1765398176835,-9999.99,0.00040337,2,"2025-12-10T20:22:56.835",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137231,1765398176862,-4896.5,0.00040337,2,"2025-12-10T20:22:56.862",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137232,1765398176891,-8274.51226085,0.00040337,30,"2025-12-10T20:22:56.891",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137233,1765398178156,-25000.0,0.00040337,30,"2025-12-10T20:22:58.156",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137234,1765398178660,-25000.0,0.00040337,30,"2025-12-10T20:22:58.660",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137235,1765398179472,-25000.0,0.00040337,30,"2025-12-10T20:22:59.472",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137236,1765398180398,-25000.0,0.00040337,30,"2025-12-10T20:23:00.398",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137237,1765398181432,-25000.0,0.00040337,30,"2025-12-10T20:23:01.432",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137238,1765398182774,-25000.0,0.00040337,30,"2025-12-10T20:23:02.774",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137239,1765398184239,-25000.0,0.00040337,30,"2025-12-10T20:23:04.239",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137240,1765398185407,-25000.0,0.00040337,30,"2025-12-10T20:23:05.407",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137241,1765398186465,-250.0,0.00040336,30,"2025-12-10T20:23:06.465",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137242,1765398186497,-160.0,0.00040336,30,"2025-12-10T20:23:06.497",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137243,1765398186534,-250.0,0.00040336,30,"2025-12-10T20:23:06.534",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137244,1765398186565,-500.0,0.00040336,30,"2025-12-10T20:23:06.565",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137245,1765398186597,-151.0,0.00040336,30,"2025-12-10T20:23:06.597",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137246,1765398186629,-713.37,0.00040337,30,"2025-12-10T20:23:06.629",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137247,1765398186663,-22975.63,0.00040337,30,"2025-12-10T20:23:06.663",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137248,1765398187480,-6041.36155822,0.00040276,30,"2025-12-10T20:23:07.480",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137249,1765398187511,-18958.63844178,0.00040328,4,"2025-12-10T20:23:07.511",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137250,1765398188499,-19530.53206292,0.00040328,4,"2025-12-10T20:23:08.499",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137251,1765398188529,-5469.46793708,0.00040328,4,"2025-12-10T20:23:08.529",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137252,1765398189684,-5286.31964362,0.00040328,4,"2025-12-10T20:23:09.684",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137253,1765398189714,-500.0,0.00040336,30,"2025-12-10T20:23:09.714",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137254,1765398189742,-160.0,0.00040336,30,"2025-12-10T20:23:09.742",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137255,1765398189770,-250.0,0.00040336,30,"2025-12-10T20:23:09.770",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137256,1765398189796,-500.0,0.00040336,30,"2025-12-10T20:23:09.796",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137257,1765398189824,-151.0,0.00040336,30,"2025-12-10T20:23:09.824",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137258,1765398189856,-250.0,0.00040336,30,"2025-12-10T20:23:09.856",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137259,1765398189883,-500.0,0.00040336,30,"2025-12-10T20:23:09.883",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137260,1765398189911,-160.0,0.00040336,30,"2025-12-10T20:23:09.911",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137261,1765398189942,-500.0,0.00040336,30,"2025-12-10T20:23:09.942",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137262,1765398189970,-250.0,0.00040336,30,"2025-12-10T20:23:09.970",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137263,1765398190001,-151.0,0.00040336,30,"2025-12-10T20:23:10.001",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137264,1765398190030,-500.0,0.00040336,30,"2025-12-10T20:23:10.030",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137265,1765398190056,-160.0,0.00040336,30,"2025-12-10T20:23:10.056",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137266,1765398190084,-250.0,0.00040336,30,"2025-12-10T20:23:10.084",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137267,1765398190112,-224.05193114,0.00040336,30,"2025-12-10T20:23:10.112",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137268,1765398190139,-151.0,0.00040336,30,"2025-12-10T20:23:10.139",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137269,1765398190169,-500.0,0.00040336,30,"2025-12-10T20:23:10.169",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137270,1765398190199,-160.0,0.00040336,30,"2025-12-10T20:23:10.199",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137271,1765398190225,-250.0,0.00040336,30,"2025-12-10T20:23:10.225",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137272,1765398190252,-500.0,0.00040336,30,"2025-12-10T20:23:10.252",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137273,1765398190278,-160.0,0.00040336,30,"2025-12-10T20:23:10.278",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137274,1765398190308,-250.0,0.00040336,30,"2025-12-10T20:23:10.308",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137275,1765398190335,-500.0,0.00040336,30,"2025-12-10T20:23:10.335",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137276,1765398190361,-12736.62842524,0.00040337,30,"2025-12-10T20:23:10.361",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137277,1765398190866,-160.0,0.00040336,30,"2025-12-10T20:23:10.866",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137278,1765398190894,-250.0,0.00040336,30,"2025-12-10T20:23:10.894",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137279,1765398190926,-151.0,0.00040336,30,"2025-12-10T20:23:10.926",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137280,1765398190952,-500.0,0.00040336,30,"2025-12-10T20:23:10.952",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137281,1765398190979,-151.0,0.00040336,30,"2025-12-10T20:23:10.979",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137282,1765398191008,-151.0,0.00040336,30,"2025-12-10T20:23:11.008",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137283,1765398191035,-500.0,0.00040336,30,"2025-12-10T20:23:11.035",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137284,1765398191064,-3390.04931391,0.00040337,30,"2025-12-10T20:23:11.064",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137285,1765398191093,-9999.99,0.00040337,2,"2025-12-10T20:23:11.093",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137286,1765398191120,-250.0,0.00040337,120,"2025-12-10T20:23:11.120",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137287,1765398191147,-344.62695551,0.00040337,31,"2025-12-10T20:23:11.147",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137288,1765398191179,-500.0,0.00040337,31,"2025-12-10T20:23:11.179",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137289,1765398191208,-195.12439744,0.00040337,31,"2025-12-10T20:23:11.208",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137290,1765398191235,-500.0,0.00040337,31,"2025-12-10T20:23:11.235",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137291,1765398191261,-282.55643897,0.00040337,31,"2025-12-10T20:23:11.261",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137292,1765398191290,-320.96252605,0.00040337,120,"2025-12-10T20:23:11.290",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137293,1765398191317,-500.0,0.00040338,60,"2025-12-10T20:23:11.317",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137294,1765398191343,-500.0,0.00040338,60,"2025-12-10T20:23:11.343",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137295,1765398191371,-464.50619349,0.00040338,60,"2025-12-10T20:23:11.371",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137296,1765398191397,-500.0,0.00040338,60,"2025-12-10T20:23:11.397",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137297,1765398191424,-500.0,0.00040338,60,"2025-12-10T20:23:11.424",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137298,1765398191450,-500.0,0.00040338,60,"2025-12-10T20:23:11.450",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137299,1765398191476,-500.0,0.00040338,60,"2025-12-10T20:23:11.476",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137300,1765398191501,-500.0,0.00040338,60,"2025-12-10T20:23:11.501",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137301,1765398191528,-500.0,0.00040338,60,"2025-12-10T20:23:11.528",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137302,1765398191553,-500.0,0.00040338,60,"2025-12-10T20:23:11.553",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137303,1765398191578,-500.0,0.00040338,60,"2025-12-10T20:23:11.578",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137304,1765398191602,-500.0,0.00040338,60,"2025-12-10T20:23:11.602",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137305,1765398191627,-500.0,0.00040338,60,"2025-12-10T20:23:11.627",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137306,1765398191652,-500.0,0.00040338,60,"2025-12-10T20:23:11.652",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137307,1765398191682,-389.18417463,0.00040338,60,"2025-12-10T20:23:11.682",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137308,1765398192258,-151.0,0.00040336,30,"2025-12-10T20:23:12.258",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137309,1765398192283,-10000.0,0.00040336,30,"2025-12-10T20:23:12.283",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137310,1765398192312,-151.0,0.00040336,30,"2025-12-10T20:23:12.312",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137311,1765398192338,-500.0,0.00040336,30,"2025-12-10T20:23:12.338",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137312,1765398192364,-151.0,0.00040336,30,"2025-12-10T20:23:12.364",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137313,1765398192389,-151.0,0.00040336,30,"2025-12-10T20:23:12.389",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137314,1765398192416,-500.0,0.00040336,30,"2025-12-10T20:23:12.416",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137315,1765398192442,-110.81582537,0.00040338,60,"2025-12-10T20:23:12.442",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137316,1765398192483,-500.0,0.00040338,30,"2025-12-10T20:23:12.483",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137317,1765398192510,-500.0,0.00040338,30,"2025-12-10T20:23:12.510",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137318,1765398192538,-509.22748173,0.00040338,30,"2025-12-10T20:23:12.538",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137319,1765398192569,-500.0,0.00040338,60,"2025-12-10T20:23:12.569",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137320,1765398192598,-500.0,0.00040338,60,"2025-12-10T20:23:12.598",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137321,1765398192626,-500.0,0.00040338,60,"2025-12-10T20:23:12.626",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137322,1765398192652,-500.0,0.00040338,2,"2025-12-10T20:23:12.652",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137323,1765398192683,-500.0,0.00040338,2,"2025-12-10T20:23:12.683",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137324,1765398192710,-590.6,0.00040338,60,"2025-12-10T20:23:12.710",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137325,1765398192736,-577.87283872,0.00040338,60,"2025-12-10T20:23:12.736",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137326,1765398192764,-150.99,0.00040338,2,"2025-12-10T20:23:12.764",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137327,1765398192790,-2285.61,0.00040338,2,"2025-12-10T20:23:12.790",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137328,1765398192817,-299.99,0.00040338,120,"2025-12-10T20:23:12.817",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137329,1765398193002,-1541.17,0.00040338,30,"2025-12-10T20:23:13.002",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137330,1765398193027,-150.99,0.00040338,30,"2025-12-10T20:23:13.027",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137331,1765398193053,-3678.73385418,0.00040338,2,"2025-12-10T20:23:13.053",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137332,1765398303148,500.0,0.00017973,2,"2025-12-10T20:25:03.148",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137333,1765398308432,1092012.97058506,0.00018,2,"2025-12-10T20:25:08.432",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137338,1765398418418,142679.05000001,0.000162,5,"2025-12-10T20:26:58.418",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137339,1765398423886,463.26239223,0.00017873,2,"2025-12-10T20:27:03.886",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137340,1765398476990,122074.91509002,0.00017,2,"2025-12-10T20:27:56.990",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137341,1765398548131,-321.90545561,0.00018521,2,"2025-12-10T20:29:08.131",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137342,1765398548158,-5002.38838639,0.00023,30,"2025-12-10T20:29:08.158",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137345,1765398605114,500.0,0.00017973,2,"2025-12-10T20:30:05.114",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137357,1765398631501,-501.46238885,0.00018521,2,"2025-12-10T20:30:31.501",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137359,1765398631511,-250.0,0.00019447,2,"2025-12-10T20:30:31.511",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137360,1765398631521,-250.0,0.00020373,2,"2025-12-10T20:30:31.521",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137361,1765398631531,-250.0,0.00020373,2,"2025-12-10T20:30:31.531",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137363,1765398631541,-300.0,0.00022999,2,"2025-12-10T20:30:31.541",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137364,1765398631551,-1200.0,0.00022999,2,"2025-12-10T20:30:31.551",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137365,1765398631560,-23486.33410102,0.00023,30,"2025-12-10T20:30:31.560",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137366,1765398631571,-155.51105445,0.00024767,48,"2025-12-10T20:30:31.571",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137367,1765398631581,-420.0,0.00024967,2,"2025-12-10T20:30:31.581",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137368,1765398631591,-197.44197035,0.00025,7,"2025-12-10T20:30:31.591",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137369,1765398631601,-1680.0,0.00025082,2,"2025-12-10T20:30:31.601",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137370,1765398631610,-155.51105436,0.00026659,52,"2025-12-10T20:30:31.610",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137371,1765398631620,-587.0,0.00027103,2,"2025-12-10T20:30:31.620",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137372,1765398631630,-944.59821163,0.00027355,2,"2025-12-10T20:30:31.630",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137373,1765398631642,-1406.40178837,0.00027355,2,"2025-12-10T20:30:31.642",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137374,1765398631651,-155.51105436,0.0002855,57,"2025-12-10T20:30:31.651",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137375,1765398631661,-7053.37492992,0.000296,30,"2025-12-10T20:30:31.661",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137376,1765398631671,-3292.0,0.00029833,2,"2025-12-10T20:30:31.671",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137377,1765398631680,-155.51105436,0.00030442,61,"2025-12-10T20:30:31.680",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137378,1765398631689,-155.51105436,0.00032334,66,"2025-12-10T20:30:31.689",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137379,1765398631699,-4609.0,0.00032535,3,"2025-12-10T20:30:31.699",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137380,1765398631708,-155.51105436,0.00034225,70,"2025-12-10T20:30:31.708",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137381,1765398631717,-9735.50267491,0.00035,30,"2025-12-10T20:30:31.717",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137382,1765398631726,-514.49732509,0.00035,30,"2025-12-10T20:30:31.726",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137383,1765398631736,-1991.0,0.00035483,3,"2025-12-10T20:30:31.736",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137384,1765398631745,-155.51105436,0.00036117,75,"2025-12-10T20:30:31.745",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137385,1765398631755,-150.0,0.000362,30,"2025-12-10T20:30:31.755",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137386,1765398631764,-70104.14711065,0.00036888,60,"2025-12-10T20:30:31.764",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137387,1765398631774,-150.0,0.00038,30,"2025-12-10T20:30:31.774",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137388,1765398631783,-155.51105436,0.00038008,79,"2025-12-10T20:30:31.783",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137390,1765398631793,-23827.68743119,0.000385,30,"2025-12-10T20:30:31.793",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137392,1765398631803,-5000.0,0.0003851,120,"2025-12-10T20:30:31.803",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137394,1765398631813,-13460.186866,0.00038584,2,"2025-12-10T20:30:31.813",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137396,1765398631824,-500.0,0.000387,120,"2025-12-10T20:30:31.824",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137398,1765398631834,-500.0,0.000387,120,"2025-12-10T20:30:31.834",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137400,1765398631843,-500.0,0.000387,120,"2025-12-10T20:30:31.843",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137402,1765398631853,-500.0,0.000387,120,"2025-12-10T20:30:31.853",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137405,1765398631862,-480.51571295,0.00039114,2,"2025-12-10T20:30:31.862",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137408,1765398631872,-3202.16,0.00039292,2,"2025-12-10T20:30:31.872",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137411,1765398631881,-150.28,0.00039352,2,"2025-12-10T20:30:31.881",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137414,1765398631891,-340.11427191,0.00039866,2,"2025-12-10T20:30:31.891",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137417,1765398631901,-22963.96981738,0.000399,120,"2025-12-10T20:30:31.901",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137420,1765398631910,-155.51105436,0.000399,84,"2025-12-10T20:30:31.910",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137423,1765398631920,-351.77,0.00039904,2,"2025-12-10T20:30:31.920",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137426,1765398631930,-30104.79976605,0.0004,3,"2025-12-10T20:30:31.930",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137427,1765398631944,-271.037225,0.0004,3,"2025-12-10T20:30:31.944",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137428,1765398631956,-484.112775,0.0004,3,"2025-12-10T20:30:31.956",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137430,1765398631971,-4746.7170098,0.0004,3,"2025-12-10T20:30:31.971",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137434,1765398631998,-14393.33322315,0.0004,3,"2025-12-10T20:30:31.998",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137436,1765398632009,-7571.18,0.0004,120,"2025-12-10T20:30:32.009",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137438,1765398632018,-18269.67154328,0.0004,30,"2025-12-10T20:30:32.018",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137440,1765398632030,-1120.75944784,0.0004,30,"2025-12-10T20:30:32.030",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137443,1765398632052,-9444.7612289,0.0004,30,"2025-12-10T20:30:32.052",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137446,1765398632064,-8657.79329667,0.0004,30,"2025-12-10T20:30:32.064",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137448,1765398632074,-4033.86015146,0.0004,100,"2025-12-10T20:30:32.074",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137450,1765398632084,-6272.20567189,0.00040136,15,"2025-12-10T20:30:32.084",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137452,1765398632094,-175.97042893,0.00040136,28,"2025-12-10T20:30:32.094",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137454,1765398632103,-600.69,0.00040199,5,"2025-12-10T20:30:32.103",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137456,1765398632113,-236.44,0.00040218,2,"2025-12-10T20:30:32.113",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137458,1765398632122,-871.25,0.00040226,5,"2025-12-10T20:30:32.122",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137460,1765398632136,-236.44,0.00040226,2,"2025-12-10T20:30:32.136",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137462,1765398632145,-236.44,0.00040226,2,"2025-12-10T20:30:32.145",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137464,1765398632155,-236.44,0.00040226,2,"2025-12-10T20:30:32.155",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137466,1765398632164,-236.44,0.00040226,2,"2025-12-10T20:30:32.164",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137468,1765398632175,-151.76,0.00040228,2,"2025-12-10T20:30:32.175",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137470,1765398632184,-151.38,0.00040228,2,"2025-12-10T20:30:32.184",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137472,1765398632194,-6679.449,0.00040228,2,"2025-12-10T20:30:32.194",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137474,1765398632203,-241.23886885,0.00040235,31,"2025-12-10T20:30:32.203",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137476,1765398632214,-500.0,0.00040235,31,"2025-12-10T20:30:32.214",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137477,1765398632224,-397.78950728,0.00040235,31,"2025-12-10T20:30:32.224",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137478,1765398632233,-1000.0,0.00040235,120,"2025-12-10T20:30:32.233",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137479,1765398632243,-600.0,0.00040236,30,"2025-12-10T20:30:32.243",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137480,1765398632252,-50175.17686442,0.00040236,2,"2025-12-10T20:30:32.252",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137481,1765398632263,-357.7448616,0.00040236,2,"2025-12-10T20:30:32.263",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137482,1765398632274,-984.13374169,0.00040236,2,"2025-12-10T20:30:32.274",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137483,1765398632286,-395.53587766,0.00040236,2,"2025-12-10T20:30:32.286",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137484,1765398632296,-534.06656813,0.00040236,2,"2025-12-10T20:30:32.296",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137492,1765398637653,-612892.39480958,0.00040236,2,"2025-12-10T20:30:37.653",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137493,1765398637666,-4219.49174464,0.00040236,2,"2025-12-10T20:30:37.666",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137494,1765398637755,-51513.98311924,0.00040236,2,"2025-12-10T20:30:37.755",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137495,1765398637767,-38927.47241304,0.00040236,2,"2025-12-10T20:30:37.767",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137496,1765398637777,-169.14841005,0.00040236,15,"2025-12-10T20:30:37.777",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137497,1765398637787,-152.79,0.00040237,2,"2025-12-10T20:30:37.787",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137498,1765398637798,-152.11,0.00040237,2,"2025-12-10T20:30:37.798",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137499,1765398637807,-1000.0,0.00040237,2,"2025-12-10T20:30:37.807",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137500,1765398637818,-152.02,0.00040237,2,"2025-12-10T20:30:37.818",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137501,1765398637830,-151.23,0.00040237,2,"2025-12-10T20:30:37.830",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137502,1765398637840,-2646.37438534,0.00040238,2,"2025-12-10T20:30:37.840",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137503,1765398637851,-30794.58271466,0.00040238,2,"2025-12-10T20:30:37.851",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137504,1765398637862,-2500.0,0.00040238,2,"2025-12-10T20:30:37.862",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137505,1765398637872,-5000.0,0.00040238,120,"2025-12-10T20:30:37.872",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137506,1765398637882,-860.69,0.00040268,5,"2025-12-10T20:30:37.882",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137507,1765398637891,-889.25,0.00040268,5,"2025-12-10T20:30:37.891",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137508,1765398637902,-858.33,0.00040272,5,"2025-12-10T20:30:37.902",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137509,1765398637911,-152.99,0.00040274,2,"2025-12-10T20:30:37.911",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137510,1765398637922,-265.3,0.00040274,15,"2025-12-10T20:30:37.922",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137511,1765398637932,-1957.51966035,0.00040274,15,"2025-12-10T20:30:37.932",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137512,1765398637942,-6272.20567186,0.00040294,15,"2025-12-10T20:30:37.942",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137513,1765398637953,-3005.47686563,0.000403,30,"2025-12-10T20:30:37.953",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137514,1765398637963,-151.0,0.00040314,2,"2025-12-10T20:30:37.963",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137516,1765398637973,-151.0,0.00040314,2,"2025-12-10T20:30:37.973",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137518,1765398637989,-151.0,0.00040314,2,"2025-12-10T20:30:37.989",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137520,1765398638000,-151.0,0.00040314,2,"2025-12-10T20:30:38.000",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137522,1765398638010,-151.0,0.00040314,2,"2025-12-10T20:30:38.010",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137524,1765398638019,-151.0,0.00040314,2,"2025-12-10T20:30:38.019",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137526,1765398638030,-151.0,0.00040314,2,"2025-12-10T20:30:38.030",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137527,1765398638040,-151.0,0.00040314,2,"2025-12-10T20:30:38.040",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137528,1765398638051,-151.0,0.00040314,2,"2025-12-10T20:30:38.051",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137529,1765398638062,-151.0,0.00040314,2,"2025-12-10T20:30:38.062",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137530,1765398638072,-151.0,0.00040314,2,"2025-12-10T20:30:38.072",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137531,1765398638084,-151.0,0.00040314,2,"2025-12-10T20:30:38.084",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137532,1765398638094,-151.0,0.00040314,2,"2025-12-10T20:30:38.094",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137533,1765398638105,-151.0,0.00040314,2,"2025-12-10T20:30:38.105",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137534,1765398638116,-151.0,0.00040314,2,"2025-12-10T20:30:38.116",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137535,1765398638127,-151.0,0.00040314,2,"2025-12-10T20:30:38.127",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137536,1765398638140,-151.0,0.00040314,2,"2025-12-10T20:30:38.140",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137537,1765398638150,-151.0,0.00040314,2,"2025-12-10T20:30:38.150",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137538,1765398638161,-151.0,0.00040314,2,"2025-12-10T20:30:38.161",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137539,1765398638172,-151.0,0.00040314,2,"2025-12-10T20:30:38.172",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137540,1765398638183,-150.85,0.00040318,2,"2025-12-10T20:30:38.183",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137541,1765398638193,-150.85,0.00040318,2,"2025-12-10T20:30:38.193",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137542,1765398638204,-150.85,0.00040318,2,"2025-12-10T20:30:38.204",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137543,1765398638217,-16361.7254122,0.00040326,4,"2025-12-10T20:30:38.217",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137544,1765398638227,-150.85,0.00040326,2,"2025-12-10T20:30:38.227",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137545,1765398638237,-36813.8821774,0.00040327,4,"2025-12-10T20:30:38.237",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137546,1765398638247,-4090.43135305,0.00040327,4,"2025-12-10T20:30:38.247",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137547,1765398638258,-33938.29578926,0.00040328,4,"2025-12-10T20:30:38.258",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137548,1765398638271,-42907.60704898,0.00040328,4,"2025-12-10T20:30:38.271",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137549,1765398638283,-261.039,0.00040328,4,"2025-12-10T20:30:38.283",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137550,1765398638295,-7059.41785676,0.00040328,4,"2025-12-10T20:30:38.295",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137551,1765398638308,-71270.031721,0.00040328,4,"2025-12-10T20:30:38.308",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137552,1765398638318,-89765.43553569,0.00040328,4,"2025-12-10T20:30:38.318",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137553,1765398638345,-4159.8758311,0.00040328,4,"2025-12-10T20:30:38.345",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137557,1765398639932,-1.7e-07,0.00040328,4,"2025-12-10T20:30:39.932",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137558,1765398639949,-401.780011,0.00040328,4,"2025-12-10T20:30:39.949",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137559,1765398639961,-391.46321803,0.00040328,4,"2025-12-10T20:30:39.961",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137560,1765398639972,-567.51615411,0.00040328,4,"2025-12-10T20:30:39.972",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137561,1765398639984,-940.549599,0.00040328,4,"2025-12-10T20:30:39.984",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137562,1765398639996,-27486.97199998,0.00040328,4,"2025-12-10T20:30:39.996",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137563,1765398640007,-5484.46393787,0.00040328,4,"2025-12-10T20:30:40.007",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137564,1765398640019,-873.41328254,0.00040328,4,"2025-12-10T20:30:40.019",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137565,1765398640030,-45259.99999999,0.00040328,4,"2025-12-10T20:30:40.030",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137566,1765398640042,-489.13991133,0.00040328,4,"2025-12-10T20:30:40.042",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137567,1765398640054,-345.0000002,0.00040328,4,"2025-12-10T20:30:40.054",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137568,1765398640066,-1872.04,0.00040328,4,"2025-12-10T20:30:40.066",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137569,1765398640092,-791.97726764,0.00040328,4,"2025-12-10T20:30:40.092",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137571,1765398640104,-483.95000028,0.00040328,4,"2025-12-10T20:30:40.104",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137630,1765398642828,-8112.41351012,0.00040328,4,"2025-12-10T20:30:42.828",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137631,1765398642889,-105675.52579195,0.00040328,4,"2025-12-10T20:30:42.889",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137632,1765398642900,-711.64,0.00040336,30,"2025-12-10T20:30:42.900",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137633,1765398642911,-713.45,0.00040336,30,"2025-12-10T20:30:42.911",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137634,1765398642921,-689.07,0.00040336,30,"2025-12-10T20:30:42.921",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137635,1765398643109,-692.82,0.00040336,30,"2025-12-10T20:30:43.109",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137636,1765398643120,-46328.06,0.00040336,2,"2025-12-10T20:30:43.120",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137637,1765398643132,-9999.99,0.00040336,2,"2025-12-10T20:30:43.132",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137638,1765398643147,-500.0,0.00040336,60,"2025-12-10T20:30:43.147",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137639,1765398643158,-900.1104892,0.00040337,120,"2025-12-10T20:30:43.158",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137640,1765398643169,-1000.0,0.00040337,30,"2025-12-10T20:30:43.169",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137641,1765398643179,-200.0,0.00040337,30,"2025-12-10T20:30:43.179",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137642,1765398643189,-250.0,0.00040337,30,"2025-12-10T20:30:43.189",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137643,1765398643199,-900.0,0.00040337,30,"2025-12-10T20:30:43.199",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137644,1765398643211,-1000.0,0.00040337,30,"2025-12-10T20:30:43.211",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137645,1765398643222,-151.0,0.00040337,30,"2025-12-10T20:30:43.222",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137646,1765398643232,-207.4,0.00040337,30,"2025-12-10T20:30:43.232",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137647,1765398643242,-500.0,0.00040337,30,"2025-12-10T20:30:43.242",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137648,1765398643252,-250.0,0.00040337,30,"2025-12-10T20:30:43.252",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137649,1765398643263,-900.0,0.00040337,30,"2025-12-10T20:30:43.263",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137650,1765398643274,-1000.0,0.00040337,30,"2025-12-10T20:30:43.274",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137651,1765398643284,-215.0738,0.00040337,30,"2025-12-10T20:30:43.284",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137652,1765398643294,-151.0,0.00040337,30,"2025-12-10T20:30:43.294",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137653,1765398643305,-250.0,0.00040337,30,"2025-12-10T20:30:43.305",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137654,1765398643316,-900.0,0.00040337,30,"2025-12-10T20:30:43.316",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137655,1765398643327,-500.0,0.00040337,30,"2025-12-10T20:30:43.327",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137656,1765398643337,-1000.0,0.00040337,30,"2025-12-10T20:30:43.337",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137657,1765398643348,-355.0524,0.00040337,30,"2025-12-10T20:30:43.348",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137658,1765398643358,-151.0,0.00040337,30,"2025-12-10T20:30:43.358",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137659,1765398643369,-900.0,0.00040337,30,"2025-12-10T20:30:43.369",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137660,1765398643380,-500.0,0.00040337,30,"2025-12-10T20:30:43.380",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137661,1765398643390,-151.0,0.00040337,30,"2025-12-10T20:30:43.390",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137662,1765398643400,-900.0,0.00040337,30,"2025-12-10T20:30:43.400",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137663,1765398643411,-500.0,0.00040337,30,"2025-12-10T20:30:43.411",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137664,1765398643421,-151.0,0.00040337,30,"2025-12-10T20:30:43.421",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137665,1765398643431,-500.0,0.00040337,30,"2025-12-10T20:30:43.431",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137666,1765398643441,-900.0,0.00040337,30,"2025-12-10T20:30:43.441",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137667,1765398643451,-151.0,0.00040337,30,"2025-12-10T20:30:43.451",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137668,1765398643462,-500.0,0.00040337,30,"2025-12-10T20:30:43.462",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137669,1765398643472,-900.0,0.00040337,30,"2025-12-10T20:30:43.472",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137670,1765398643483,-151.0,0.00040337,30,"2025-12-10T20:30:43.483",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137671,1765398643494,-500.0,0.00040337,30,"2025-12-10T20:30:43.494",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137672,1765398643504,-151.0,0.00040337,30,"2025-12-10T20:30:43.504",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137673,1765398643514,-250.0,0.00040337,30,"2025-12-10T20:30:43.514",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137674,1765398643524,-500.0,0.00040337,30,"2025-12-10T20:30:43.524",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137675,1765398643534,-900.0,0.00040337,30,"2025-12-10T20:30:43.534",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137676,1765398643544,-151.0,0.00040337,30,"2025-12-10T20:30:43.544",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137677,1765398643554,-151.0,0.00040337,30,"2025-12-10T20:30:43.554",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137678,1765398643564,-200.0,0.00040337,30,"2025-12-10T20:30:43.564",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137679,1765398643577,-250.0,0.00040337,30,"2025-12-10T20:30:43.577",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137680,1765398643587,-500.0,0.00040337,30,"2025-12-10T20:30:43.587",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137682,1765398643598,-500.0,0.00040337,30,"2025-12-10T20:30:43.598",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137684,1765398643609,-900.0,0.00040337,30,"2025-12-10T20:30:43.609",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137685,1765398643619,-151.0,0.00040337,30,"2025-12-10T20:30:43.619",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137686,1765398643629,-250.0,0.00040337,30,"2025-12-10T20:30:43.629",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137687,1765398643640,-200.0,0.00040337,30,"2025-12-10T20:30:43.640",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137688,1765398643650,-500.0,0.00040337,30,"2025-12-10T20:30:43.650",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137689,1765398643661,-500.0,0.00040337,30,"2025-12-10T20:30:43.661",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137690,1765398643671,-900.0,0.00040337,30,"2025-12-10T20:30:43.671",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137691,1765398643681,-151.0,0.00040337,30,"2025-12-10T20:30:43.681",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137692,1765398643690,-151.0,0.00040337,30,"2025-12-10T20:30:43.690",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137693,1765398643700,-250.0,0.00040337,30,"2025-12-10T20:30:43.700",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137694,1765398643710,-200.0,0.00040337,30,"2025-12-10T20:30:43.710",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137695,1765398643719,-500.0,0.00040337,30,"2025-12-10T20:30:43.719",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137696,1765398643729,-500.0,0.00040337,30,"2025-12-10T20:30:43.729",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137697,1765398643739,-900.0,0.00040337,30,"2025-12-10T20:30:43.739",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137698,1765398643748,-151.0,0.00040337,30,"2025-12-10T20:30:43.748",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137699,1765398643758,-151.0,0.00040337,30,"2025-12-10T20:30:43.758",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137700,1765398643769,-250.0,0.00040337,30,"2025-12-10T20:30:43.769",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137701,1765398643778,-200.0,0.00040337,30,"2025-12-10T20:30:43.778",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137702,1765398643788,-500.0,0.00040337,30,"2025-12-10T20:30:43.788",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137703,1765398643798,-900.0,0.00040337,30,"2025-12-10T20:30:43.798",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137704,1765398643808,-151.0,0.00040337,30,"2025-12-10T20:30:43.808",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137705,1765398643819,-151.0,0.00040337,30,"2025-12-10T20:30:43.819",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137706,1765398643829,-200.0,0.00040337,30,"2025-12-10T20:30:43.829",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137707,1765398643840,-250.0,0.00040337,30,"2025-12-10T20:30:43.840",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137708,1765398643850,-500.0,0.00040337,30,"2025-12-10T20:30:43.850",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137709,1765398643860,-900.0,0.00040337,30,"2025-12-10T20:30:43.860",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137710,1765398643870,-151.0,0.00040337,30,"2025-12-10T20:30:43.870",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137711,1765398643880,-1000.0,0.00040337,30,"2025-12-10T20:30:43.880",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137712,1765398643890,-151.0,0.00040337,30,"2025-12-10T20:30:43.890",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137713,1765398643899,-165.06813051,0.00040337,30,"2025-12-10T20:30:43.899",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137714,1765398643910,-250.0,0.00040337,30,"2025-12-10T20:30:43.910",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137715,1765398643920,-500.0,0.00040337,30,"2025-12-10T20:30:43.920",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137716,1765398643930,-151.0,0.00040337,30,"2025-12-10T20:30:43.930",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137717,1765398643941,-900.0,0.00040337,30,"2025-12-10T20:30:43.941",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137718,1765398643950,-1000.0,0.00040337,30,"2025-12-10T20:30:43.950",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137719,1765398643961,-151.0,0.00040337,30,"2025-12-10T20:30:43.961",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137720,1765398643971,-500.0,0.00040337,30,"2025-12-10T20:30:43.971",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137721,1765398643981,-151.0,0.00040337,30,"2025-12-10T20:30:43.981",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137722,1765398643991,-900.0,0.00040337,30,"2025-12-10T20:30:43.991",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137723,1765398644001,-1000.0,0.00040337,30,"2025-12-10T20:30:44.001",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137724,1765398644011,-151.0,0.00040337,30,"2025-12-10T20:30:44.011",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137725,1765398644021,-151.0,0.00040337,30,"2025-12-10T20:30:44.021",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137726,1765398644030,-500.0,0.00040337,30,"2025-12-10T20:30:44.030",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137727,1765398644041,-1000.0,0.00040337,30,"2025-12-10T20:30:44.041",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137728,1765398644063,-500.0,0.00040337,30,"2025-12-10T20:30:44.063",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137729,1765398644075,-151.0,0.00040337,30,"2025-12-10T20:30:44.075",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137730,1765398644085,-1000.0,0.00040337,30,"2025-12-10T20:30:44.085",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137731,1765398644096,-151.0,0.00040337,30,"2025-12-10T20:30:44.096",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137732,1765398644107,-500.0,0.00040337,30,"2025-12-10T20:30:44.107",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137733,1765398644118,-1000.0,0.00040337,30,"2025-12-10T20:30:44.118",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137734,1765398644129,-414.0,0.00040337,30,"2025-12-10T20:30:44.129",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137735,1765398644143,-151.0,0.00040337,30,"2025-12-10T20:30:44.143",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137736,1765398644155,-500.0,0.00040337,30,"2025-12-10T20:30:44.155",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137737,1765398644165,-220.0,0.00040337,30,"2025-12-10T20:30:44.165",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137738,1765398644177,-1000.0,0.00040337,30,"2025-12-10T20:30:44.177",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137739,1765398644188,-429.318,0.00040337,30,"2025-12-10T20:30:44.188",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137740,1765398644199,-151.0,0.00040337,30,"2025-12-10T20:30:44.199",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137741,1765398644212,-500.0,0.00040337,30,"2025-12-10T20:30:44.212",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137742,1765398644223,-220.0,0.00040337,30,"2025-12-10T20:30:44.223",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137743,1765398644233,-1000.0,0.00040337,30,"2025-12-10T20:30:44.233",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137744,1765398644244,-445.202766,0.00040337,30,"2025-12-10T20:30:44.244",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137745,1765398644255,-500.0,0.00040337,30,"2025-12-10T20:30:44.255",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137746,1765398644265,-220.9769057,0.00040337,30,"2025-12-10T20:30:44.265",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137747,1765398644275,-1000.0,0.00040337,30,"2025-12-10T20:30:44.275",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137748,1765398644286,-461.67526834,0.00040337,30,"2025-12-10T20:30:44.286",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137749,1765398644296,-478.75725327,0.00040337,30,"2025-12-10T20:30:44.296",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137750,1765398644306,-151.0,0.00040337,30,"2025-12-10T20:30:44.306",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137751,1765398644316,-496.47127164,0.00040337,30,"2025-12-10T20:30:44.316",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137752,1765398644327,-500.0,0.00040337,30,"2025-12-10T20:30:44.327",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137753,1765398644337,-156.587,0.00040337,30,"2025-12-10T20:30:44.337",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137754,1765398644347,-514.84070869,0.00040337,30,"2025-12-10T20:30:44.347",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137755,1765398644358,-500.0,0.00040337,30,"2025-12-10T20:30:44.358",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137756,1765398644367,-162.380719,0.00040337,30,"2025-12-10T20:30:44.367",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137757,1765398644378,-533.88981491,0.00040337,30,"2025-12-10T20:30:44.378",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137758,1765398644387,-500.0,0.00040337,30,"2025-12-10T20:30:44.387",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137759,1765398644398,-168.3888056,0.00040337,30,"2025-12-10T20:30:44.398",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137760,1765398644412,-553.64373807,0.00040337,30,"2025-12-10T20:30:44.412",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137761,1765398644423,-500.0,0.00040337,30,"2025-12-10T20:30:44.423",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137762,1765398644434,-174.61919141,0.00040337,30,"2025-12-10T20:30:44.434",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137763,1765398644444,-595.37131296,0.00040337,30,"2025-12-10T20:30:44.444",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137764,1765398644456,-500.0,0.00040337,30,"2025-12-10T20:30:44.456",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137765,1765398644466,-181.08010149,0.00040337,30,"2025-12-10T20:30:44.466",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137766,1765398644477,-200.0,0.00040337,30,"2025-12-10T20:30:44.477",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137767,1765398644487,-187.78006525,0.00040337,30,"2025-12-10T20:30:44.487",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137768,1765398644497,-500.0,0.00040337,30,"2025-12-10T20:30:44.497",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137769,1765398644508,-200.0,0.00040337,30,"2025-12-10T20:30:44.508",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137770,1765398644518,-194.72792766,0.00040337,30,"2025-12-10T20:30:44.518",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137771,1765398644527,-500.0,0.00040337,30,"2025-12-10T20:30:44.527",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137772,1765398644538,-200.0,0.00040337,30,"2025-12-10T20:30:44.538",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137773,1765398644548,-251.50322381,0.00040337,30,"2025-12-10T20:30:44.548",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137774,1765398644558,-345.9964873,0.00040337,30,"2025-12-10T20:30:44.558",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137775,1765398644567,-200.0,0.00040337,30,"2025-12-10T20:30:44.567",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137776,1765398644578,-500.0,0.00040337,30,"2025-12-10T20:30:44.578",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137777,1765398644588,-500.0,0.00040337,30,"2025-12-10T20:30:44.588",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137778,1765398644598,-500.0,0.00040337,30,"2025-12-10T20:30:44.598",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137779,1765398644608,-500.0,0.00040337,30,"2025-12-10T20:30:44.608",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137780,1765398644618,-500.0,0.00040337,30,"2025-12-10T20:30:44.618",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137781,1765398644627,-500.0,0.00040337,30,"2025-12-10T20:30:44.627",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137782,1765398644638,-500.0,0.00040337,30,"2025-12-10T20:30:44.638",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137783,1765398644648,-520.0,0.00040337,30,"2025-12-10T20:30:44.648",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137784,1765398644658,-500.0,0.00040337,30,"2025-12-10T20:30:44.658",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137785,1765398644668,-539.24,0.00040337,30,"2025-12-10T20:30:44.668",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137786,1765398644678,-289.03222255,0.00040337,30,"2025-12-10T20:30:44.678",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137787,1765398644688,-559.19188,0.00040337,30,"2025-12-10T20:30:44.688",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137788,1765398644698,-579.88197956,0.00040337,30,"2025-12-10T20:30:44.698",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137789,1765398644709,-601.3376128,0.00040337,30,"2025-12-10T20:30:44.709",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137790,1765398644719,-623.58710448,0.00040337,30,"2025-12-10T20:30:44.719",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137791,1765398644728,-646.65982735,0.00040337,30,"2025-12-10T20:30:44.728",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137792,1765398644739,-151.0,0.00040337,30,"2025-12-10T20:30:44.739",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137793,1765398644748,-500.0,0.00040337,30,"2025-12-10T20:30:44.748",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137794,1765398644758,-151.0,0.00040337,30,"2025-12-10T20:30:44.758",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137795,1765398644772,-500.0,0.00040337,30,"2025-12-10T20:30:44.772",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137796,1765398644782,-500.0,0.00040337,30,"2025-12-10T20:30:44.782",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137797,1765398644792,-500.0,0.00040337,30,"2025-12-10T20:30:44.792",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137798,1765398644803,-500.0,0.00040337,30,"2025-12-10T20:30:44.803",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137799,1765398644814,-500.0,0.00040337,30,"2025-12-10T20:30:44.814",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137800,1765398644824,-500.0,0.00040337,30,"2025-12-10T20:30:44.824",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137801,1765398644835,-500.0,0.00040337,30,"2025-12-10T20:30:44.835",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137802,1765398644846,-500.0,0.00040337,30,"2025-12-10T20:30:44.846",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137803,1765398644856,-500.0,0.00040337,30,"2025-12-10T20:30:44.856",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137804,1765398644866,-500.0,0.00040337,30,"2025-12-10T20:30:44.866",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137805,1765398644877,-500.0,0.00040337,30,"2025-12-10T20:30:44.877",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137806,1765398644888,-500.0,0.00040337,30,"2025-12-10T20:30:44.888",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137807,1765398644898,-500.0,0.00040337,30,"2025-12-10T20:30:44.898",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137808,1765398644908,-500.0,0.00040337,30,"2025-12-10T20:30:44.908",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137809,1765398644918,-500.0,0.00040337,30,"2025-12-10T20:30:44.918",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137810,1765398644928,-500.0,0.00040337,30,"2025-12-10T20:30:44.928",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137811,1765398644940,-500.0,0.00040337,30,"2025-12-10T20:30:44.940",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137812,1765398644956,-500.0,0.00040337,30,"2025-12-10T20:30:44.956",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137813,1765398644967,-500.0,0.00040337,30,"2025-12-10T20:30:44.967",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137814,1765398644977,-500.0,0.00040337,30,"2025-12-10T20:30:44.977",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137815,1765398644987,-500.0,0.00040337,30,"2025-12-10T20:30:44.987",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137816,1765398644998,-500.0,0.00040337,30,"2025-12-10T20:30:44.998",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137817,1765398645008,-500.0,0.00040337,30,"2025-12-10T20:30:45.008",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137818,1765398645018,-500.0,0.00040337,30,"2025-12-10T20:30:45.018",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137819,1765398645029,-249.14934491,0.00040337,30,"2025-12-10T20:30:45.029",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137820,1765398645039,-500.0,0.00040338,60,"2025-12-10T20:30:45.039",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137821,1765398645048,-198.5,0.00040338,60,"2025-12-10T20:30:45.048",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137822,1765398645058,-500.0,0.00040338,2,"2025-12-10T20:30:45.058",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137823,1765398645068,-500.0,0.00040338,2,"2025-12-10T20:30:45.068",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137824,1765398645081,-500.0,0.00040338,2,"2025-12-10T20:30:45.081",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137825,1765398645092,-5053.47441467,0.00040374,4,"2025-12-10T20:30:45.092",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137826,1765398645102,-218.94857437,0.00040388,7,"2025-12-10T20:30:45.102",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137827,1765398645112,-1000.0,0.00040438,2,"2025-12-10T20:30:45.112",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137828,1765398645122,-725.0,0.00040448,2,"2025-12-10T20:30:45.122",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137829,1765398645132,-6272.20567186,0.00040452,15,"2025-12-10T20:30:45.132",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137830,1765398645153,-210.53775196,0.00040457,2,"2025-12-10T20:30:45.153",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137831,1765398645162,-299.98,0.00040507,120,"2025-12-10T20:30:45.162",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137832,1765398645172,-150.0,0.00040563,2,"2025-12-10T20:30:45.172",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137833,1765398645183,-5053.47441467,0.0004058,4,"2025-12-10T20:30:45.183",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137834,1765398645192,-150.85,0.0004059,2,"2025-12-10T20:30:45.192",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137835,1765398645202,-61041.0,0.000406,2,"2025-12-10T20:30:45.202",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137836,1765398645213,-6272.20567186,0.0004061,15,"2025-12-10T20:30:45.213",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137837,1765398645224,-175.9704289,0.0004061,28,"2025-12-10T20:30:45.224",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137838,1765398645233,-965.0,0.00040647,2,"2025-12-10T20:30:45.233",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137839,1765398645243,-203.15225593,0.00040659,12,"2025-12-10T20:30:45.243",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137840,1765398645252,-210.53775196,0.00040676,2,"2025-12-10T20:30:45.252",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137841,1765398645263,-6272.20567186,0.00040768,15,"2025-12-10T20:30:45.263",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137842,1765398645272,-600.0,0.00040784,30,"2025-12-10T20:30:45.272",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137843,1765398645282,-210.53775196,0.00040895,2,"2025-12-10T20:30:45.282",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137844,1765398645292,-169.14841005,0.00040898,15,"2025-12-10T20:30:45.292",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137845,1765398645302,-965.0,0.00040902,7,"2025-12-10T20:30:45.302",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137846,1765398645311,-6272.20567186,0.00040927,15,"2025-12-10T20:30:45.311",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137848,1765398645321,-47995.3715189,0.0004098,120,"2025-12-10T20:30:45.321",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137850,1765398645333,-150.85,0.00040985,2,"2025-12-10T20:30:45.333",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137852,1765398645343,-98913.7065,0.00040995,120,"2025-12-10T20:30:45.343",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137854,1765398645356,-17438.81,0.00041,2,"2025-12-10T20:30:45.356",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137856,1765398645366,-168.0,0.00041,2,"2025-12-10T20:30:45.366",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137858,1765398645376,-6272.20567186,0.00041085,15,"2025-12-10T20:30:45.376",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137860,1765398645385,-175.9704289,0.00041085,28,"2025-12-10T20:30:45.385",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137861,1765398645395,-150.85,0.00041085,2,"2025-12-10T20:30:45.395",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137862,1765398645405,-150.0,0.00041094,20,"2025-12-10T20:30:45.405",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137863,1765398645415,-500.0,0.00041095,60,"2025-12-10T20:30:45.415",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137864,1765398645425,-500.0,0.00041095,60,"2025-12-10T20:30:45.425",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137865,1765398645435,-500.0,0.00041095,60,"2025-12-10T20:30:45.435",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137866,1765398645446,-508.49576655,0.00041095,60,"2025-12-10T20:30:45.446",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137867,1765398645455,-500.0,0.00041095,60,"2025-12-10T20:30:45.455",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137868,1765398645465,-500.0,0.00041095,60,"2025-12-10T20:30:45.465",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137869,1765398645475,-500.0,0.00041095,60,"2025-12-10T20:30:45.475",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137870,1765398645485,-500.0,0.00041095,60,"2025-12-10T20:30:45.485",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137871,1765398645495,-500.0,0.00041095,60,"2025-12-10T20:30:45.495",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137872,1765398645505,-513.90571991,0.00041095,60,"2025-12-10T20:30:45.505",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137874,1765398645514,-500.0,0.00041095,60,"2025-12-10T20:30:45.514",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137876,1765398645524,-500.0,0.00041095,60,"2025-12-10T20:30:45.524",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137878,1765398645534,-500.0,0.00041095,60,"2025-12-10T20:30:45.534",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137879,1765398645544,-500.0,0.00041095,60,"2025-12-10T20:30:45.544",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137880,1765398645558,-500.0,0.00041095,60,"2025-12-10T20:30:45.558",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137881,1765398645568,-523.88,0.00041095,60,"2025-12-10T20:30:45.568",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137882,1765398645577,-500.0,0.00041095,60,"2025-12-10T20:30:45.577",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137883,1765398645587,-501.67906369,0.00041095,60,"2025-12-10T20:30:45.587",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137884,1765398645596,-500.0,0.00041095,60,"2025-12-10T20:30:45.596",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137885,1765398645606,-500.0,0.00041095,60,"2025-12-10T20:30:45.606",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137886,1765398645616,-500.0,0.00041095,60,"2025-12-10T20:30:45.616",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137887,1765398645628,-500.0,0.00041095,60,"2025-12-10T20:30:45.628",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137888,1765398645638,-500.0,0.00041095,60,"2025-12-10T20:30:45.638",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137889,1765398645648,-500.0,0.00041095,60,"2025-12-10T20:30:45.648",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137890,1765398645658,-500.0,0.00041095,60,"2025-12-10T20:30:45.658",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137891,1765398645667,-500.0,0.00041095,60,"2025-12-10T20:30:45.667",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137892,1765398645677,-500.0,0.00041095,60,"2025-12-10T20:30:45.677",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137893,1765398645686,-500.0,0.00041095,60,"2025-12-10T20:30:45.686",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137894,1765398645695,-500.0,0.00041095,60,"2025-12-10T20:30:45.695",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137895,1765398645705,-503.46816557,0.00041095,60,"2025-12-10T20:30:45.705",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137896,1765398645714,-500.0,0.00041095,60,"2025-12-10T20:30:45.714",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137897,1765398645724,-500.0,0.00041095,60,"2025-12-10T20:30:45.724",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137898,1765398645735,-500.0,0.00041095,60,"2025-12-10T20:30:45.735",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137899,1765398645748,-608.41526351,0.00041095,60,"2025-12-10T20:30:45.748",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137900,1765398645757,-500.0,0.00041095,60,"2025-12-10T20:30:45.757",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137901,1765398645768,-500.0,0.00041095,60,"2025-12-10T20:30:45.768",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137902,1765398645778,-500.0,0.00041095,60,"2025-12-10T20:30:45.778",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137903,1765398645788,-500.0,0.00041095,60,"2025-12-10T20:30:45.788",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137904,1765398645798,-500.0,0.00041095,60,"2025-12-10T20:30:45.798",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137905,1765398645808,-500.0,0.00041095,60,"2025-12-10T20:30:45.808",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137906,1765398645818,-500.0,0.00041095,60,"2025-12-10T20:30:45.818",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137907,1765398645827,-500.0,0.00041095,60,"2025-12-10T20:30:45.827",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137908,1765398645838,-500.0,0.00041095,60,"2025-12-10T20:30:45.838",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137909,1765398645848,-500.0,0.00041095,60,"2025-12-10T20:30:45.848",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137910,1765398645857,-500.0,0.00041095,60,"2025-12-10T20:30:45.857",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137911,1765398645867,-500.0,0.00041095,60,"2025-12-10T20:30:45.867",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137912,1765398645877,-500.0,0.00041095,60,"2025-12-10T20:30:45.877",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137913,1765398645887,-500.0,0.00041095,60,"2025-12-10T20:30:45.887",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137914,1765398645897,-500.0,0.00041095,60,"2025-12-10T20:30:45.897",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137915,1765398645906,-500.0,0.00041095,60,"2025-12-10T20:30:45.906",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137916,1765398645916,-500.0,0.00041095,60,"2025-12-10T20:30:45.916",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137918,1765398645926,-500.0,0.00041095,60,"2025-12-10T20:30:45.926",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137919,1765398645936,-500.0,0.00041095,60,"2025-12-10T20:30:45.936",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137920,1765398645946,-351.46,0.00041095,60,"2025-12-10T20:30:45.946",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137921,1765398645956,-500.0,0.00041095,60,"2025-12-10T20:30:45.956",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137922,1765398645966,-500.0,0.00041095,60,"2025-12-10T20:30:45.966",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137923,1765398645976,-500.0,0.00041095,60,"2025-12-10T20:30:45.976",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137924,1765398645986,-500.0,0.00041095,60,"2025-12-10T20:30:45.986",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137925,1765398645996,-500.0,0.00041095,60,"2025-12-10T20:30:45.996",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137926,1765398646006,-500.0,0.00041095,60,"2025-12-10T20:30:46.006",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137927,1765398646016,-500.0,0.00041095,60,"2025-12-10T20:30:46.016",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137928,1765398646026,-500.0,0.00041095,60,"2025-12-10T20:30:46.026",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137951,1765398646248,-500.0,0.00041095,60,"2025-12-10T20:30:46.248",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137953,1765398646259,-500.0,0.00041095,60,"2025-12-10T20:30:46.259",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137955,1765398646269,-500.0,0.00041095,60,"2025-12-10T20:30:46.269",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137957,1765398646279,-500.0,0.00041095,60,"2025-12-10T20:30:46.279",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137959,1765398646289,-500.0,0.00041095,60,"2025-12-10T20:30:46.289",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137960,1765398646300,-500.0,0.00041095,60,"2025-12-10T20:30:46.300",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137961,1765398646310,-500.0,0.00041095,60,"2025-12-10T20:30:46.310",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137962,1765398646320,-500.0,0.00041095,60,"2025-12-10T20:30:46.320",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137963,1765398646330,-500.0,0.00041095,60,"2025-12-10T20:30:46.330",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137964,1765398646340,-500.0,0.00041095,60,"2025-12-10T20:30:46.340",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137965,1765398646350,-558.75945715,0.00041095,60,"2025-12-10T20:30:46.350",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137966,1765398646360,-500.0,0.00041095,60,"2025-12-10T20:30:46.360",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137967,1765398646369,-501.56677522,0.00041095,60,"2025-12-10T20:30:46.369",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137968,1765398646380,-500.0,0.00041095,60,"2025-12-10T20:30:46.380",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137969,1765398646390,-500.0,0.00041095,60,"2025-12-10T20:30:46.390",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137970,1765398646400,-500.0,0.00041095,60,"2025-12-10T20:30:46.400",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137971,1765398646410,-500.0,0.00041095,60,"2025-12-10T20:30:46.410",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137972,1765398646420,-500.0,0.00041095,60,"2025-12-10T20:30:46.420",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137973,1765398646435,-500.0,0.00041095,60,"2025-12-10T20:30:46.435",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137974,1765398646446,-500.0,0.00041095,60,"2025-12-10T20:30:46.446",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137975,1765398646456,-500.0,0.00041095,60,"2025-12-10T20:30:46.456",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137976,1765398646466,-500.0,0.00041095,60,"2025-12-10T20:30:46.466",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137977,1765398646476,-500.0,0.00041095,60,"2025-12-10T20:30:46.476",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137978,1765398646487,-500.0,0.00041095,60,"2025-12-10T20:30:46.487",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137979,1765398646497,-500.0,0.00041095,60,"2025-12-10T20:30:46.497",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137980,1765398646507,-503.86820772,0.00041095,60,"2025-12-10T20:30:46.507",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137981,1765398646517,-500.0,0.00041095,60,"2025-12-10T20:30:46.517",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137982,1765398646528,-500.0,0.00041095,60,"2025-12-10T20:30:46.528",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137983,1765398646538,-500.0,0.00041095,60,"2025-12-10T20:30:46.538",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137984,1765398646549,-502.89620716,0.00041095,60,"2025-12-10T20:30:46.549",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137985,1765398646560,-513.64978613,0.00041095,60,"2025-12-10T20:30:46.560",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137986,1765398646570,-500.0,0.00041095,60,"2025-12-10T20:30:46.570",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137987,1765398646584,-538.17,0.00041095,60,"2025-12-10T20:30:46.584",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137988,1765398646593,-500.0,0.00041095,60,"2025-12-10T20:30:46.593",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137989,1765398646603,-500.0,0.00041095,60,"2025-12-10T20:30:46.603",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137990,1765398646612,-500.0,0.00041095,60,"2025-12-10T20:30:46.612",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137991,1765398646623,-500.0,0.00041095,60,"2025-12-10T20:30:46.623",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137992,1765398646632,-500.0,0.00041095,60,"2025-12-10T20:30:46.632",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137993,1765398646641,-500.0,0.00041095,60,"2025-12-10T20:30:46.641",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137994,1765398646651,-500.0,0.00041095,60,"2025-12-10T20:30:46.651",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137995,1765398646661,-500.0,0.00041095,60,"2025-12-10T20:30:46.661",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137996,1765398646671,-500.0,0.00041095,60,"2025-12-10T20:30:46.671",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137997,1765398646681,-500.0,0.00041095,60,"2025-12-10T20:30:46.681",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137998,1765398646690,-597.8,0.00041095,60,"2025-12-10T20:30:46.690",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398137999,1765398646700,-500.0,0.00041095,60,"2025-12-10T20:30:46.700",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138000,1765398646710,-500.0,0.00041095,60,"2025-12-10T20:30:46.710",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138001,1765398646720,-500.0,0.00041095,60,"2025-12-10T20:30:46.720",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138002,1765398646730,-500.0,0.00041095,60,"2025-12-10T20:30:46.730",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138003,1765398646741,-500.0,0.00041095,60,"2025-12-10T20:30:46.741",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138004,1765398646751,-541.51,0.00041095,60,"2025-12-10T20:30:46.751",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138005,1765398646762,-500.0,0.00041095,60,"2025-12-10T20:30:46.762",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138006,1765398646772,-500.0,0.00041095,60,"2025-12-10T20:30:46.772",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138007,1765398646782,-502.39346767,0.00041095,60,"2025-12-10T20:30:46.782",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138008,1765398646792,-500.0,0.00041095,60,"2025-12-10T20:30:46.792",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138009,1765398646802,-500.0,0.00041095,60,"2025-12-10T20:30:46.802",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138010,1765398646812,-500.0,0.00041095,60,"2025-12-10T20:30:46.812",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138011,1765398646822,-473.92287295,0.00041095,60,"2025-12-10T20:30:46.822",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138012,1765398646833,-500.0,0.00041095,60,"2025-12-10T20:30:46.833",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138013,1765398646844,-500.0,0.00041095,14,"2025-12-10T20:30:46.844",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138014,1765398646854,-500.0,0.00041095,60,"2025-12-10T20:30:46.854",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138015,1765398646863,-500.0,0.00041095,60,"2025-12-10T20:30:46.863",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138016,1765398646873,-500.0,0.00041095,60,"2025-12-10T20:30:46.873",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138017,1765398646883,-500.0,0.00041095,60,"2025-12-10T20:30:46.883",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138018,1765398646893,-500.0,0.00041095,60,"2025-12-10T20:30:46.893",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138019,1765398646903,-500.0,0.00041095,60,"2025-12-10T20:30:46.903",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138020,1765398646913,-500.0,0.00041095,60,"2025-12-10T20:30:46.913",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138021,1765398646923,-500.0,0.00041095,60,"2025-12-10T20:30:46.923",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138022,1765398646932,-500.0,0.00041095,60,"2025-12-10T20:30:46.932",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138023,1765398646942,-500.0,0.00041095,60,"2025-12-10T20:30:46.942",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138024,1765398646953,-506.48423416,0.00041095,60,"2025-12-10T20:30:46.953",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138025,1765398646963,-500.0,0.00041095,60,"2025-12-10T20:30:46.963",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138026,1765398646973,-500.0,0.00041095,60,"2025-12-10T20:30:46.973",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138027,1765398646983,-500.0,0.00041095,60,"2025-12-10T20:30:46.983",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138028,1765398646994,-500.0,0.00041095,60,"2025-12-10T20:30:46.994",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138029,1765398647004,-500.0,0.00041095,60,"2025-12-10T20:30:47.004",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138030,1765398647014,-500.0,0.00041095,60,"2025-12-10T20:30:47.014",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138031,1765398647024,-500.0,0.00041095,60,"2025-12-10T20:30:47.024",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138032,1765398647033,-500.0,0.00041095,60,"2025-12-10T20:30:47.033",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138033,1765398647043,-500.0,0.00041095,60,"2025-12-10T20:30:47.043",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138034,1765398647053,-500.0,0.00041095,60,"2025-12-10T20:30:47.053",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138035,1765398647063,-500.0,0.00041095,60,"2025-12-10T20:30:47.063",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138036,1765398647073,-500.0,0.00041095,60,"2025-12-10T20:30:47.073",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138037,1765398647084,-330.88068406,0.00041095,60,"2025-12-10T20:30:47.084",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138038,1765398647094,-500.0,0.00041095,60,"2025-12-10T20:30:47.094",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138039,1765398647105,-501.71892624,0.00041095,60,"2025-12-10T20:30:47.105",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138040,1765398647115,-500.000001,0.00041095,60,"2025-12-10T20:30:47.115",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138041,1765398647125,-551.78,0.00041095,60,"2025-12-10T20:30:47.125",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138042,1765398647140,-500.0,0.00041095,60,"2025-12-10T20:30:47.140",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138043,1765398647150,-508.01,0.00041095,60,"2025-12-10T20:30:47.150",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138044,1765398647160,-500.0,0.00041095,60,"2025-12-10T20:30:47.160",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138045,1765398647169,-500.0,0.00041095,60,"2025-12-10T20:30:47.169",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138046,1765398647180,-501.20093261,0.00041095,60,"2025-12-10T20:30:47.180",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138047,1765398647190,-500.0,0.00041095,60,"2025-12-10T20:30:47.190",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138048,1765398647199,-502.84805343,0.00041095,60,"2025-12-10T20:30:47.199",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138049,1765398647209,-500.0,0.00041095,60,"2025-12-10T20:30:47.209",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138050,1765398647219,-500.0,0.00041095,60,"2025-12-10T20:30:47.219",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138051,1765398647230,-500.0,0.00041095,60,"2025-12-10T20:30:47.230",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138052,1765398647240,-500.0,0.00041095,60,"2025-12-10T20:30:47.240",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138053,1765398647250,-500.0,0.00041095,60,"2025-12-10T20:30:47.250",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138054,1765398647260,-500.0,0.00041095,60,"2025-12-10T20:30:47.260",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138055,1765398647271,-504.04193485,0.00041095,60,"2025-12-10T20:30:47.271",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138056,1765398647281,-500.0,0.00041095,60,"2025-12-10T20:30:47.281",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138057,1765398647290,-500.0,0.00041095,60,"2025-12-10T20:30:47.290",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138058,1765398647299,-500.0,0.00041095,60,"2025-12-10T20:30:47.299",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138059,1765398647309,-504.42901893,0.00041095,60,"2025-12-10T20:30:47.309",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138060,1765398647319,-500.0,0.00041095,60,"2025-12-10T20:30:47.319",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138061,1765398647328,-500.0,0.00041095,60,"2025-12-10T20:30:47.328",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138062,1765398647338,-519.83,0.00041095,60,"2025-12-10T20:30:47.338",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138063,1765398647348,-500.0,0.00041095,60,"2025-12-10T20:30:47.348",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138064,1765398647359,-551.94,0.00041095,60,"2025-12-10T20:30:47.359",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138065,1765398647369,-500.0,0.00041095,60,"2025-12-10T20:30:47.369",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138066,1765398647378,-500.0,0.00041095,60,"2025-12-10T20:30:47.378",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138067,1765398647387,-504.11565813,0.00041095,60,"2025-12-10T20:30:47.387",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138068,1765398647397,-500.0,0.00041095,60,"2025-12-10T20:30:47.397",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138069,1765398647407,-500.0,0.00041095,30,"2025-12-10T20:30:47.407",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138070,1765398647417,-516.46,0.00041095,60,"2025-12-10T20:30:47.417",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138071,1765398647427,-500.0,0.00041095,60,"2025-12-10T20:30:47.427",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138072,1765398647437,-265.04,0.00041095,60,"2025-12-10T20:30:47.437",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138073,1765398647447,-500.0,0.00041095,60,"2025-12-10T20:30:47.447",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138074,1765398647456,-500.0,0.00041095,60,"2025-12-10T20:30:47.456",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138075,1765398647466,-532.36,0.00041095,60,"2025-12-10T20:30:47.466",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138076,1765398647475,-500.0,0.00041095,60,"2025-12-10T20:30:47.475",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138077,1765398647485,-500.0,0.00041095,60,"2025-12-10T20:30:47.485",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138078,1765398647494,-500.0,0.00041095,60,"2025-12-10T20:30:47.494",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138079,1765398647504,-500.0,0.00041095,60,"2025-12-10T20:30:47.504",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138080,1765398647513,-500.0,0.00041095,60,"2025-12-10T20:30:47.513",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138081,1765398647523,-500.0,0.00041095,30,"2025-12-10T20:30:47.523",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138082,1765398647533,-217.74,0.00041095,30,"2025-12-10T20:30:47.533",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138083,1765398647543,-500.0,0.00041095,60,"2025-12-10T20:30:47.543",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138084,1765398647553,-189.16,0.00041095,60,"2025-12-10T20:30:47.553",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138085,1765398647562,-500.0,0.00041095,60,"2025-12-10T20:30:47.562",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138086,1765398647572,-185.72,0.00041095,60,"2025-12-10T20:30:47.572",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138087,1765398647582,-500.0,0.00041095,60,"2025-12-10T20:30:47.582",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138088,1765398647591,-500.0,0.00041095,60,"2025-12-10T20:30:47.591",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138089,1765398647601,-515.8,0.00041095,60,"2025-12-10T20:30:47.601",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138090,1765398647610,-500.0,0.00041095,60,"2025-12-10T20:30:47.610",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138091,1765398647620,-500.0,0.00041095,60,"2025-12-10T20:30:47.620",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138092,1765398647629,-593.27479769,0.00041095,60,"2025-12-10T20:30:47.629",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138093,1765398647638,-500.0,0.00041095,60,"2025-12-10T20:30:47.638",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138094,1765398647648,-500.0,0.00041095,60,"2025-12-10T20:30:47.648",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138095,1765398647657,-500.0,0.00041095,60,"2025-12-10T20:30:47.657",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138096,1765398647666,-500.0,0.00041095,60,"2025-12-10T20:30:47.666",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138097,1765398647675,-500.0,0.00041095,60,"2025-12-10T20:30:47.675",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138098,1765398647684,-500.0,0.00041095,60,"2025-12-10T20:30:47.684",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138099,1765398647694,-551.78,0.00041095,60,"2025-12-10T20:30:47.694",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138100,1765398647703,-500.0,0.00041095,60,"2025-12-10T20:30:47.703",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138101,1765398647712,-500.0,0.00041095,14,"2025-12-10T20:30:47.712",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138102,1765398647722,-509.73649696,0.00041095,60,"2025-12-10T20:30:47.722",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138103,1765398647731,-500.0,0.00041095,60,"2025-12-10T20:30:47.731",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138104,1765398647740,-500.0,0.00041095,60,"2025-12-10T20:30:47.740",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138105,1765398647750,-642.38,0.00041095,60,"2025-12-10T20:30:47.750",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138106,1765398647760,-500.0,0.00041095,60,"2025-12-10T20:30:47.760",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138107,1765398647769,-500.0,0.00041095,60,"2025-12-10T20:30:47.769",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138108,1765398647779,-500.0,0.00041095,60,"2025-12-10T20:30:47.779",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138109,1765398647789,-500.0,0.00041095,60,"2025-12-10T20:30:47.789",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138110,1765398647799,-508.48,0.00041095,60,"2025-12-10T20:30:47.799",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138111,1765398647808,-500.0,0.00041095,60,"2025-12-10T20:30:47.808",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138112,1765398647817,-500.0,0.00041095,60,"2025-12-10T20:30:47.817",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138113,1765398647828,-500.0,0.00041095,60,"2025-12-10T20:30:47.828",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138114,1765398647838,-500.0,0.00041095,60,"2025-12-10T20:30:47.838",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138115,1765398647849,-500.0,0.00041095,60,"2025-12-10T20:30:47.849",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138116,1765398647860,-500.0,0.00041095,60,"2025-12-10T20:30:47.860",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138117,1765398647870,-226.22,0.00041095,60,"2025-12-10T20:30:47.870",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138118,1765398647879,-500.0,0.00041095,60,"2025-12-10T20:30:47.879",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138119,1765398647890,-500.0,0.00041095,60,"2025-12-10T20:30:47.890",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138120,1765398647899,-500.0,0.00041095,60,"2025-12-10T20:30:47.899",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138121,1765398647909,-500.0,0.00041095,60,"2025-12-10T20:30:47.909",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138122,1765398647919,-601.94250476,0.00041095,60,"2025-12-10T20:30:47.919",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138123,1765398647928,-500.0,0.00041095,60,"2025-12-10T20:30:47.928",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138124,1765398647938,-500.0,0.00041095,60,"2025-12-10T20:30:47.938",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138125,1765398647947,-500.0,0.00041095,60,"2025-12-10T20:30:47.947",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138126,1765398647957,-500.32,0.00041095,60,"2025-12-10T20:30:47.957",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138127,1765398647967,-500.0,0.00041095,60,"2025-12-10T20:30:47.967",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138128,1765398647977,-530.26,0.00041095,60,"2025-12-10T20:30:47.977",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138129,1765398647986,-500.0,0.00041095,60,"2025-12-10T20:30:47.986",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138130,1765398647995,-474.41032334,0.00041095,60,"2025-12-10T20:30:47.995",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138131,1765398648005,-500.0,0.00041095,60,"2025-12-10T20:30:48.005",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138132,1765398648014,-500.0,0.00041095,60,"2025-12-10T20:30:48.014",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138133,1765398648024,-500.0,0.00041095,60,"2025-12-10T20:30:48.024",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138134,1765398648033,-500.0,0.00041095,60,"2025-12-10T20:30:48.033",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138135,1765398648042,-501.08202753,0.00041095,60,"2025-12-10T20:30:48.042",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138136,1765398648052,-500.0,0.00041095,60,"2025-12-10T20:30:48.052",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138137,1765398648062,-502.10976232,0.00041095,60,"2025-12-10T20:30:48.062",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138138,1765398648072,-500.0,0.00041095,60,"2025-12-10T20:30:48.072",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138139,1765398648082,-500.0,0.00041095,60,"2025-12-10T20:30:48.082",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138140,1765398648092,-500.0,0.00041095,60,"2025-12-10T20:30:48.092",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138141,1765398648102,-500.0,0.00041095,60,"2025-12-10T20:30:48.102",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138142,1765398648112,-500.0,0.00041095,60,"2025-12-10T20:30:48.112",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138143,1765398648122,-500.0,0.00041095,60,"2025-12-10T20:30:48.122",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138144,1765398648132,-500.0,0.00041095,60,"2025-12-10T20:30:48.132",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138145,1765398648148,-525.16262286,0.00041095,60,"2025-12-10T20:30:48.148",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138146,1765398648158,-500.0,0.00041095,60,"2025-12-10T20:30:48.158",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138147,1765398648168,-500.0,0.00041095,60,"2025-12-10T20:30:48.168",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138148,1765398648179,-500.0,0.00041095,60,"2025-12-10T20:30:48.179",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138149,1765398648189,-399.96054994,0.00041095,60,"2025-12-10T20:30:48.189",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138150,1765398648199,-500.0,0.00041095,60,"2025-12-10T20:30:48.199",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138151,1765398648210,-500.0,0.00041095,60,"2025-12-10T20:30:48.210",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138152,1765398648221,-503.56095678,0.00041095,60,"2025-12-10T20:30:48.221",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138153,1765398648232,-500.0,0.00041095,60,"2025-12-10T20:30:48.232",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138154,1765398648242,-500.0,0.00041095,60,"2025-12-10T20:30:48.242",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138155,1765398648251,-500.0,0.00041095,60,"2025-12-10T20:30:48.251",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138156,1765398648261,-500.0,0.00041095,60,"2025-12-10T20:30:48.261",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138157,1765398648271,-500.0,0.00041095,60,"2025-12-10T20:30:48.271",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138158,1765398648282,-500.0,0.00041095,60,"2025-12-10T20:30:48.282",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138159,1765398648293,-500.0,0.00041095,60,"2025-12-10T20:30:48.293",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138160,1765398648303,-500.0,0.00041095,60,"2025-12-10T20:30:48.303",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138161,1765398648312,-500.0,0.00041095,60,"2025-12-10T20:30:48.312",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138162,1765398648323,-500.0,0.00041095,60,"2025-12-10T20:30:48.323",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138163,1765398648337,-500.0,0.00041095,60,"2025-12-10T20:30:48.337",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138164,1765398648347,-500.0,0.00041095,60,"2025-12-10T20:30:48.347",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138165,1765398648358,-500.0,0.00041095,60,"2025-12-10T20:30:48.358",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138166,1765398648368,-500.0,0.00041095,60,"2025-12-10T20:30:48.368",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138167,1765398648379,-500.0,0.00041095,60,"2025-12-10T20:30:48.379",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138168,1765398648389,-394.56717997,0.00041095,60,"2025-12-10T20:30:48.389",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138169,1765398648400,-500.0,0.00041095,60,"2025-12-10T20:30:48.400",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138170,1765398648411,-500.94885161,0.00041095,60,"2025-12-10T20:30:48.411",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138171,1765398648423,-500.0,0.00041095,60,"2025-12-10T20:30:48.423",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138172,1765398648433,-500.0,0.00041095,60,"2025-12-10T20:30:48.433",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138173,1765398648443,-500.0,0.00041095,60,"2025-12-10T20:30:48.443",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138174,1765398648453,-500.0,0.00041095,60,"2025-12-10T20:30:48.453",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138175,1765398648463,-500.0,0.00041095,60,"2025-12-10T20:30:48.463",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138176,1765398648472,-500.0,0.00041095,60,"2025-12-10T20:30:48.472",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138177,1765398648483,-500.0,0.00041095,60,"2025-12-10T20:30:48.483",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138178,1765398648492,-500.0,0.00041095,60,"2025-12-10T20:30:48.492",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138179,1765398648502,-500.0,0.00041095,60,"2025-12-10T20:30:48.502",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138180,1765398648511,-500.0,0.00041095,60,"2025-12-10T20:30:48.511",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138181,1765398648521,-500.0,0.00041095,60,"2025-12-10T20:30:48.521",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138182,1765398648531,-500.0,0.00041095,60,"2025-12-10T20:30:48.531",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138183,1765398648540,-500.0,0.00041095,60,"2025-12-10T20:30:48.540",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138184,1765398648550,-500.0,0.00041095,60,"2025-12-10T20:30:48.550",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138185,1765398648560,-500.0,0.00041095,60,"2025-12-10T20:30:48.560",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138186,1765398648570,-188.26,0.00041095,60,"2025-12-10T20:30:48.570",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138187,1765398648581,-500.0,0.00041095,60,"2025-12-10T20:30:48.581",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138188,1765398648590,-500.0,0.00041095,60,"2025-12-10T20:30:48.590",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138189,1765398648600,-500.0,0.00041095,60,"2025-12-10T20:30:48.600",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138190,1765398648610,-502.7571832,0.00041095,60,"2025-12-10T20:30:48.610",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138191,1765398648620,-500.0,0.00041095,60,"2025-12-10T20:30:48.620",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138192,1765398648630,-500.0,0.00041095,60,"2025-12-10T20:30:48.630",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138193,1765398648641,-500.0,0.00041095,60,"2025-12-10T20:30:48.641",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138194,1765398648651,-500.0,0.00041095,60,"2025-12-10T20:30:48.651",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138195,1765398648661,-501.2836802,0.00041095,60,"2025-12-10T20:30:48.661",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138196,1765398648671,-500.0,0.00041095,60,"2025-12-10T20:30:48.671",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138197,1765398648681,-500.0,0.00041095,60,"2025-12-10T20:30:48.681",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138198,1765398648690,-500.0,0.00041095,60,"2025-12-10T20:30:48.690",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138199,1765398648700,-500.0,0.00041095,60,"2025-12-10T20:30:48.700",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138200,1765398648709,-500.0,0.00041095,60,"2025-12-10T20:30:48.709",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138201,1765398648719,-500.0,0.00041095,60,"2025-12-10T20:30:48.719",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138202,1765398648729,-500.0,0.00041095,60,"2025-12-10T20:30:48.729",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138203,1765398648739,-500.0,0.00041095,60,"2025-12-10T20:30:48.739",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138204,1765398648749,-247.78,0.00041095,60,"2025-12-10T20:30:48.749",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138205,1765398648759,-500.0,0.00041095,60,"2025-12-10T20:30:48.759",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138206,1765398648769,-500.0,0.00041095,60,"2025-12-10T20:30:48.769",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138207,1765398648779,-500.0,0.00041095,60,"2025-12-10T20:30:48.779",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138208,1765398648788,-500.0,0.00041095,60,"2025-12-10T20:30:48.788",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138209,1765398648798,-500.0,0.00041095,60,"2025-12-10T20:30:48.798",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138210,1765398648807,-500.0,0.00041095,60,"2025-12-10T20:30:48.807",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138211,1765398648818,-500.0,0.00041095,60,"2025-12-10T20:30:48.818",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138212,1765398648829,-500.0,0.00041095,60,"2025-12-10T20:30:48.829",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138213,1765398648839,-500.0,0.00041095,60,"2025-12-10T20:30:48.839",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138214,1765398648849,-500.0,0.00041095,60,"2025-12-10T20:30:48.849",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138215,1765398649002,-500.0,0.00041095,60,"2025-12-10T20:30:49.002",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138216,1765398649013,-500.0,0.00041095,60,"2025-12-10T20:30:49.013",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138217,1765398649023,-500.0,0.00041095,60,"2025-12-10T20:30:49.023",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138218,1765398649033,-500.0,0.00041095,60,"2025-12-10T20:30:49.033",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138219,1765398649043,-334.52126887,0.00041095,60,"2025-12-10T20:30:49.043",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138220,1765398649053,-500.0,0.00041095,60,"2025-12-10T20:30:49.053",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138221,1765398649063,-500.0,0.00041095,60,"2025-12-10T20:30:49.063",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138222,1765398649073,-500.0,0.00041095,60,"2025-12-10T20:30:49.073",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138223,1765398649085,-500.0,0.00041095,60,"2025-12-10T20:30:49.085",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138224,1765398649094,-500.0,0.00041095,60,"2025-12-10T20:30:49.094",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138225,1765398649104,-500.0,0.00041095,60,"2025-12-10T20:30:49.104",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138226,1765398649115,-500.0,0.00041095,60,"2025-12-10T20:30:49.115",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138227,1765398649125,-500.0,0.00041095,60,"2025-12-10T20:30:49.125",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138228,1765398649136,-500.0,0.00041095,60,"2025-12-10T20:30:49.136",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138229,1765398649149,-500.0,0.00041095,60,"2025-12-10T20:30:49.149",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138230,1765398649159,-500.0,0.00041095,60,"2025-12-10T20:30:49.159",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138231,1765398649169,-500.0,0.00041095,60,"2025-12-10T20:30:49.169",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138232,1765398649179,-500.0,0.00041095,60,"2025-12-10T20:30:49.179",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138233,1765398649194,-500.0,0.00041095,60,"2025-12-10T20:30:49.194",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138234,1765398649204,-500.0,0.00041095,60,"2025-12-10T20:30:49.204",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138235,1765398649213,-500.0,0.00041095,60,"2025-12-10T20:30:49.213",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138236,1765398649225,-500.0,0.00041095,60,"2025-12-10T20:30:49.225",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138237,1765398649234,-500.0,0.00041095,60,"2025-12-10T20:30:49.234",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138238,1765398649244,-241.45,0.00041095,60,"2025-12-10T20:30:49.244",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138239,1765398649254,-500.0,0.00041095,60,"2025-12-10T20:30:49.254",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138240,1765398649264,-500.0,0.00041095,60,"2025-12-10T20:30:49.264",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138241,1765398649273,-500.0,0.00041095,60,"2025-12-10T20:30:49.273",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138242,1765398649283,-500.0,0.00041095,60,"2025-12-10T20:30:49.283",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138243,1765398649293,-526.98975163,0.00041095,60,"2025-12-10T20:30:49.293",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138244,1765398649303,-500.0,0.00041095,60,"2025-12-10T20:30:49.303",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138245,1765398649313,-500.0,0.00041095,60,"2025-12-10T20:30:49.313",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138246,1765398649322,-500.0,0.00041095,60,"2025-12-10T20:30:49.322",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138247,1765398649334,-500.0,0.00041095,60,"2025-12-10T20:30:49.334",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138248,1765398649344,-500.0,0.00041095,60,"2025-12-10T20:30:49.344",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138249,1765398649354,-616.5,0.00041095,60,"2025-12-10T20:30:49.354",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138250,1765398649363,-500.0,0.00041095,60,"2025-12-10T20:30:49.363",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138251,1765398649375,-500.0,0.00041095,60,"2025-12-10T20:30:49.375",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138252,1765398649384,-500.0,0.00041095,60,"2025-12-10T20:30:49.384",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138253,1765398649394,-500.0,0.00041095,60,"2025-12-10T20:30:49.394",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138254,1765398649403,-159.10895044,0.00041095,60,"2025-12-10T20:30:49.403",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138255,1765398649412,-500.0,0.00041095,60,"2025-12-10T20:30:49.412",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138256,1765398649423,-500.0,0.00041095,60,"2025-12-10T20:30:49.423",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138257,1765398649432,-500.0,0.00041095,60,"2025-12-10T20:30:49.432",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138258,1765398649442,-502.80495999,0.00041095,60,"2025-12-10T20:30:49.442",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138259,1765398649451,-500.0,0.00041095,60,"2025-12-10T20:30:49.451",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138260,1765398649462,-500.0,0.00041095,60,"2025-12-10T20:30:49.462",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138261,1765398649472,-500.0,0.00041095,60,"2025-12-10T20:30:49.472",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138262,1765398649482,-500.0,0.00041095,60,"2025-12-10T20:30:49.482",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138263,1765398649492,-500.99532924,0.00041095,60,"2025-12-10T20:30:49.492",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138264,1765398649502,-500.0,0.00041095,60,"2025-12-10T20:30:49.502",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138265,1765398649512,-500.0,0.00041095,60,"2025-12-10T20:30:49.512",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138266,1765398649522,-500.0,0.00041095,60,"2025-12-10T20:30:49.522",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138267,1765398649532,-500.0,0.00041095,60,"2025-12-10T20:30:49.532",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138268,1765398649542,-500.0,0.00041095,60,"2025-12-10T20:30:49.542",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138269,1765398649552,-500.0,0.00041095,60,"2025-12-10T20:30:49.552",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138270,1765398649564,-501.82077059,0.00041095,60,"2025-12-10T20:30:49.564",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138271,1765398649574,-500.0,0.00041095,60,"2025-12-10T20:30:49.574",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138272,1765398649586,-500.0,0.00041095,60,"2025-12-10T20:30:49.586",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138273,1765398649595,-500.0,0.00041095,60,"2025-12-10T20:30:49.595",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138274,1765398649605,-500.0,0.00041095,60,"2025-12-10T20:30:49.605",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138275,1765398649615,-501.10609767,0.00041095,60,"2025-12-10T20:30:49.615",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138276,1765398649624,-500.0,0.00041095,60,"2025-12-10T20:30:49.624",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138277,1765398649634,-500.0,0.00041095,30,"2025-12-10T20:30:49.634",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138278,1765398649643,-500.0,0.00041095,60,"2025-12-10T20:30:49.643",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138279,1765398649653,-507.08521715,0.00041095,60,"2025-12-10T20:30:49.653",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138280,1765398649662,-500.0,0.00041095,60,"2025-12-10T20:30:49.662",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138281,1765398649671,-500.0,0.00041095,60,"2025-12-10T20:30:49.671",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138282,1765398649681,-500.0,0.00041095,60,"2025-12-10T20:30:49.681",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138283,1765398649690,-500.0,0.00041095,60,"2025-12-10T20:30:49.690",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138284,1765398649700,-500.0,0.00041095,60,"2025-12-10T20:30:49.700",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138285,1765398649710,-500.0,0.00041095,60,"2025-12-10T20:30:49.710",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138286,1765398649719,-500.0,0.00041095,60,"2025-12-10T20:30:49.719",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138287,1765398649729,-500.0,0.00041095,60,"2025-12-10T20:30:49.729",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138288,1765398649739,-504.58328957,0.00041095,60,"2025-12-10T20:30:49.739",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138289,1765398649748,-500.0,0.00041095,60,"2025-12-10T20:30:49.748",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138290,1765398649760,-500.0,0.00041095,60,"2025-12-10T20:30:49.760",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138291,1765398649770,-500.0,0.00041095,60,"2025-12-10T20:30:49.770",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138292,1765398649780,-500.0,0.00041095,60,"2025-12-10T20:30:49.780",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138293,1765398649789,-500.0,0.00041095,60,"2025-12-10T20:30:49.789",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138294,1765398649799,-500.0,0.00041095,60,"2025-12-10T20:30:49.799",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138295,1765398649808,-484.19404955,0.00041095,60,"2025-12-10T20:30:49.808",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138296,1765398649818,-500.0,0.00041095,60,"2025-12-10T20:30:49.818",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138297,1765398649829,-500.0,0.00041095,60,"2025-12-10T20:30:49.829",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138298,1765398649838,-500.0,0.00041095,60,"2025-12-10T20:30:49.838",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138299,1765398649848,-500.0,0.00041095,60,"2025-12-10T20:30:49.848",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138300,1765398649859,-500.0,0.00041095,60,"2025-12-10T20:30:49.859",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138301,1765398649868,-500.0,0.00041095,60,"2025-12-10T20:30:49.868",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138302,1765398649879,-500.0,0.00041095,60,"2025-12-10T20:30:49.879",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138303,1765398649888,-500.0,0.00041095,60,"2025-12-10T20:30:49.888",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138304,1765398649898,-539.57571496,0.00041095,60,"2025-12-10T20:30:49.898",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138305,1765398649907,-500.0,0.00041095,60,"2025-12-10T20:30:49.907",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138306,1765398649917,-500.0,0.00041095,60,"2025-12-10T20:30:49.917",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138307,1765398649927,-500.0,0.00041095,60,"2025-12-10T20:30:49.927",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138308,1765398649937,-500.0,0.00041095,30,"2025-12-10T20:30:49.937",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138309,1765398649950,-500.0,0.00041095,60,"2025-12-10T20:30:49.950",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138310,1765398649960,-500.0,0.00041095,60,"2025-12-10T20:30:49.960",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138311,1765398649970,-500.0,0.00041095,60,"2025-12-10T20:30:49.970",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138312,1765398649980,-500.0,0.00041095,60,"2025-12-10T20:30:49.980",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138313,1765398649989,-500.0,0.00041095,60,"2025-12-10T20:30:49.989",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138314,1765398649999,-500.0,0.00041095,60,"2025-12-10T20:30:49.999",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138315,1765398650008,-277.50564018,0.00041095,60,"2025-12-10T20:30:50.008",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138316,1765398650018,-500.0,0.00041095,60,"2025-12-10T20:30:50.018",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138317,1765398650028,-500.0,0.00041095,60,"2025-12-10T20:30:50.028",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138318,1765398650038,-500.0,0.00041095,60,"2025-12-10T20:30:50.038",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138319,1765398650048,-500.0,0.00041095,60,"2025-12-10T20:30:50.048",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138320,1765398650058,-500.0,0.00041095,60,"2025-12-10T20:30:50.058",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138321,1765398650067,-500.0,0.00041095,60,"2025-12-10T20:30:50.067",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138322,1765398650080,-500.0,0.00041095,60,"2025-12-10T20:30:50.080",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138323,1765398650090,-500.0,0.00041095,60,"2025-12-10T20:30:50.090",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138324,1765398650099,-500.0,0.00041095,60,"2025-12-10T20:30:50.099",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138325,1765398650109,-500.0,0.00041095,60,"2025-12-10T20:30:50.109",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138326,1765398650119,-500.0,0.00041095,60,"2025-12-10T20:30:50.119",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138327,1765398650128,-500.0,0.00041095,60,"2025-12-10T20:30:50.128",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138328,1765398650142,-500.0,0.00041095,60,"2025-12-10T20:30:50.142",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138329,1765398650152,-500.0,0.00041095,60,"2025-12-10T20:30:50.152",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138330,1765398650161,-500.0,0.00041095,60,"2025-12-10T20:30:50.161",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138331,1765398650171,-500.0,0.00041095,60,"2025-12-10T20:30:50.171",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138332,1765398650182,-500.0,0.00041095,12,"2025-12-10T20:30:50.182",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138333,1765398650191,-500.0,0.00041095,12,"2025-12-10T20:30:50.191",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138334,1765398650201,-500.0,0.00041095,60,"2025-12-10T20:30:50.201",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138335,1765398650212,-504.65072179,0.00041095,60,"2025-12-10T20:30:50.212",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138336,1765398650224,-500.0,0.00041095,60,"2025-12-10T20:30:50.224",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138337,1765398650234,-500.0,0.00041095,60,"2025-12-10T20:30:50.234",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138338,1765398650244,-500.0,0.00041095,60,"2025-12-10T20:30:50.244",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138339,1765398650255,-500.0,0.00041095,60,"2025-12-10T20:30:50.255",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138340,1765398650264,-500.0,0.00041095,60,"2025-12-10T20:30:50.264",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138341,1765398650274,-500.0,0.00041095,60,"2025-12-10T20:30:50.274",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138342,1765398650284,-500.0,0.00041095,60,"2025-12-10T20:30:50.284",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138343,1765398650294,-500.0,0.00041095,60,"2025-12-10T20:30:50.294",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138344,1765398650304,-500.0,0.00041095,60,"2025-12-10T20:30:50.304",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138345,1765398650313,-293.313751,0.00041095,60,"2025-12-10T20:30:50.313",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138346,1765398650323,-500.0,0.00041095,60,"2025-12-10T20:30:50.323",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138347,1765398650335,-500.0,0.00041095,60,"2025-12-10T20:30:50.335",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138348,1765398650354,-500.0,0.00041095,60,"2025-12-10T20:30:50.354",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138349,1765398650368,-500.0,0.00041095,60,"2025-12-10T20:30:50.368",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138350,1765398650378,-500.0,0.00041095,60,"2025-12-10T20:30:50.378",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138351,1765398650387,-500.0,0.00041095,60,"2025-12-10T20:30:50.387",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138352,1765398650397,-500.0,0.00041095,60,"2025-12-10T20:30:50.397",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138353,1765398650408,-500.0,0.00041095,60,"2025-12-10T20:30:50.408",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138354,1765398650418,-500.0,0.00041095,60,"2025-12-10T20:30:50.418",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138355,1765398650428,-500.0,0.00041095,60,"2025-12-10T20:30:50.428",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138356,1765398650439,-500.0,0.00041095,60,"2025-12-10T20:30:50.439",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138357,1765398650449,-502.12886867,0.00041095,60,"2025-12-10T20:30:50.449",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138358,1765398650460,-500.71730624,0.00041095,60,"2025-12-10T20:30:50.460",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138359,1765398650470,-500.0,0.00041095,60,"2025-12-10T20:30:50.470",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138360,1765398650481,-501.03393888,0.00041095,60,"2025-12-10T20:30:50.481",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138361,1765398650492,-500.0,0.00041095,60,"2025-12-10T20:30:50.492",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138362,1765398650502,-500.0,0.00041095,60,"2025-12-10T20:30:50.502",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138363,1765398650511,-500.0,0.00041095,60,"2025-12-10T20:30:50.511",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138364,1765398650522,-500.0,0.00041095,60,"2025-12-10T20:30:50.522",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138365,1765398650532,-502.30068383,0.00041095,60,"2025-12-10T20:30:50.532",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138366,1765398650542,-500.0,0.00041095,60,"2025-12-10T20:30:50.542",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138367,1765398650553,-500.0,0.00041095,60,"2025-12-10T20:30:50.553",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138368,1765398650563,-500.0,0.00041095,60,"2025-12-10T20:30:50.563",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138369,1765398650573,-500.0,0.00041095,60,"2025-12-10T20:30:50.573",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138370,1765398650585,-500.0,0.00041095,60,"2025-12-10T20:30:50.585",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138371,1765398650595,-281.474604,0.00041095,60,"2025-12-10T20:30:50.595",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138372,1765398650606,-281.474604,0.00041095,60,"2025-12-10T20:30:50.606",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138373,1765398650616,-281.474604,0.00041095,60,"2025-12-10T20:30:50.616",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138374,1765398650626,-500.0,0.00041095,60,"2025-12-10T20:30:50.626",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138375,1765398650636,-500.0,0.00041095,60,"2025-12-10T20:30:50.636",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138376,1765398650645,-154.428635,0.00041095,60,"2025-12-10T20:30:50.645",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138377,1765398650656,-500.0,0.00041095,60,"2025-12-10T20:30:50.656",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138378,1765398650666,-500.0,0.00041095,60,"2025-12-10T20:30:50.666",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138379,1765398650676,-487.025821,0.00041095,60,"2025-12-10T20:30:50.676",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138380,1765398650686,-500.0,0.00041095,60,"2025-12-10T20:30:50.686",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138381,1765398650695,-487.025821,0.00041095,60,"2025-12-10T20:30:50.695",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138382,1765398650705,-487.025821,0.00041095,60,"2025-12-10T20:30:50.705",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138383,1765398650720,-398.294002,0.00041095,60,"2025-12-10T20:30:50.720",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138384,1765398650730,-398.294002,0.00041095,60,"2025-12-10T20:30:50.730",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138385,1765398650744,-398.294002,0.00041095,60,"2025-12-10T20:30:50.744",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138386,1765398650757,-500.0,0.00041095,60,"2025-12-10T20:30:50.757",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138387,1765398650768,-500.0,0.00041095,15,"2025-12-10T20:30:50.768",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138388,1765398650778,-500.0,0.00041095,15,"2025-12-10T20:30:50.778",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138389,1765398650788,-500.0,0.00041095,15,"2025-12-10T20:30:50.788",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138390,1765398650799,-502.55965766,0.00041095,15,"2025-12-10T20:30:50.799",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138391,1765398650809,-500.0,0.00041095,60,"2025-12-10T20:30:50.809",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138392,1765398650819,-500.0,0.00041095,60,"2025-12-10T20:30:50.819",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138393,1765398650828,-503.61036108,0.00041095,60,"2025-12-10T20:30:50.828",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138394,1765398650839,-500.0,0.00041095,60,"2025-12-10T20:30:50.839",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138395,1765398650850,-500.0,0.00041095,60,"2025-12-10T20:30:50.850",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138396,1765398650860,-500.0,0.00041095,60,"2025-12-10T20:30:50.860",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138397,1765398650870,-500.0,0.00041095,60,"2025-12-10T20:30:50.870",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138398,1765398650880,-500.0,0.00041095,60,"2025-12-10T20:30:50.880",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138399,1765398650890,-500.0,0.00041095,60,"2025-12-10T20:30:50.890",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138400,1765398650900,-500.0,0.00041095,60,"2025-12-10T20:30:50.900",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138401,1765398650911,-500.0,0.00041095,60,"2025-12-10T20:30:50.911",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138402,1765398650922,-500.0,0.00041095,60,"2025-12-10T20:30:50.922",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138403,1765398650933,-500.0,0.00041095,60,"2025-12-10T20:30:50.933",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138404,1765398650943,-504.94097648,0.00041095,60,"2025-12-10T20:30:50.943",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138405,1765398650954,-508.77901211,0.00041095,60,"2025-12-10T20:30:50.954",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138406,1765398650966,-500.0,0.00041095,60,"2025-12-10T20:30:50.966",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138407,1765398650976,-500.0,0.00041095,60,"2025-12-10T20:30:50.976",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138408,1765398650986,-609.94,0.00041095,60,"2025-12-10T20:30:50.986",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138409,1765398650996,-500.0,0.00041095,60,"2025-12-10T20:30:50.996",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138410,1765398651006,-500.0,0.00041095,60,"2025-12-10T20:30:51.006",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138411,1765398651016,-500.0,0.00041095,60,"2025-12-10T20:30:51.016",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138412,1765398651026,-506.46881292,0.00041095,60,"2025-12-10T20:30:51.026",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138413,1765398651037,-500.0,0.00041095,60,"2025-12-10T20:30:51.037",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138414,1765398651047,-500.0,0.00041095,60,"2025-12-10T20:30:51.047",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138415,1765398651057,-500.0,0.00041095,60,"2025-12-10T20:30:51.057",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138416,1765398651066,-500.0,0.00041095,60,"2025-12-10T20:30:51.066",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138417,1765398651081,-500.0,0.00041095,60,"2025-12-10T20:30:51.081",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138418,1765398651092,-500.0,0.00041095,60,"2025-12-10T20:30:51.092",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138419,1765398651102,-500.0,0.00041095,60,"2025-12-10T20:30:51.102",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138420,1765398651112,-500.0,0.00041095,60,"2025-12-10T20:30:51.112",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138421,1765398651123,-500.0,0.00041095,60,"2025-12-10T20:30:51.123",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138422,1765398651132,-579.2677227,0.00041095,60,"2025-12-10T20:30:51.132",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138423,1765398651146,-500.0,0.00041095,60,"2025-12-10T20:30:51.146",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138424,1765398651156,-500.0,0.00041095,60,"2025-12-10T20:30:51.156",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138425,1765398651166,-500.0,0.00041095,60,"2025-12-10T20:30:51.166",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138426,1765398651175,-500.0,0.00041095,60,"2025-12-10T20:30:51.175",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138427,1765398651187,-421.17499672,0.00041095,60,"2025-12-10T20:30:51.187",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138428,1765398651197,-500.0,0.00041095,60,"2025-12-10T20:30:51.197",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138429,1765398651207,-500.0,0.00041095,60,"2025-12-10T20:30:51.207",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138430,1765398651219,-500.0,0.00041095,60,"2025-12-10T20:30:51.219",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138431,1765398651230,-500.0,0.00041095,60,"2025-12-10T20:30:51.230",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138432,1765398651239,-500.0,0.00041095,60,"2025-12-10T20:30:51.239",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138433,1765398651249,-500.0,0.00041095,60,"2025-12-10T20:30:51.249",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138434,1765398651259,-503.36454911,0.00041095,60,"2025-12-10T20:30:51.259",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138435,1765398651269,-500.0,0.00041095,60,"2025-12-10T20:30:51.269",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138436,1765398651280,-500.0,0.00041095,60,"2025-12-10T20:30:51.280",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138437,1765398651290,-501.81566196,0.00041095,60,"2025-12-10T20:30:51.290",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138438,1765398651300,-500.0,0.00041095,60,"2025-12-10T20:30:51.300",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138439,1765398651310,-500.0,0.00041095,60,"2025-12-10T20:30:51.310",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138440,1765398651320,-500.0,0.00041095,60,"2025-12-10T20:30:51.320",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138441,1765398651330,-500.0,0.00041095,60,"2025-12-10T20:30:51.330",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138442,1765398651340,-500.0,0.00041095,60,"2025-12-10T20:30:51.340",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138443,1765398651351,-500.0,0.00041095,60,"2025-12-10T20:30:51.351",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138444,1765398651360,-500.0,0.00041095,60,"2025-12-10T20:30:51.360",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138445,1765398651371,-500.0,0.00041095,60,"2025-12-10T20:30:51.371",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138446,1765398651381,-500.0,0.00041095,60,"2025-12-10T20:30:51.381",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138447,1765398651391,-500.0,0.00041095,60,"2025-12-10T20:30:51.391",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138448,1765398651401,-594.71425526,0.00041095,60,"2025-12-10T20:30:51.401",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138449,1765398651411,-500.0,0.00041095,60,"2025-12-10T20:30:51.411",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138450,1765398651421,-500.0,0.00041095,60,"2025-12-10T20:30:51.421",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138451,1765398651431,-500.0,0.00041095,60,"2025-12-10T20:30:51.431",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138452,1765398651440,-500.0,0.00041095,60,"2025-12-10T20:30:51.440",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138453,1765398651455,-500.0,0.00041095,60,"2025-12-10T20:30:51.455",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138454,1765398651630,-502.11592704,0.00041095,60,"2025-12-10T20:30:51.630",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138455,1765398651656,-500.0,0.00041095,60,"2025-12-10T20:30:51.656",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138456,1765398651667,-500.0,0.00041095,60,"2025-12-10T20:30:51.667",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138457,1765398651677,-500.0,0.00041095,60,"2025-12-10T20:30:51.677",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138458,1765398651688,-500.0,0.00041095,60,"2025-12-10T20:30:51.688",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138459,1765398651698,-500.0,0.00041095,60,"2025-12-10T20:30:51.698",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138460,1765398651708,-500.0,0.00041095,60,"2025-12-10T20:30:51.708",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138461,1765398651718,-500.0,0.00041095,60,"2025-12-10T20:30:51.718",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138462,1765398651728,-500.0,0.00041095,2,"2025-12-10T20:30:51.728",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138463,1765398651738,-500.0,0.00041095,60,"2025-12-10T20:30:51.738",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138464,1765398651748,-526.68108557,0.00041095,60,"2025-12-10T20:30:51.748",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138465,1765398651758,-500.0,0.00041095,60,"2025-12-10T20:30:51.758",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138466,1765398651768,-500.0,0.00041095,60,"2025-12-10T20:30:51.768",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138467,1765398651780,-501.52186608,0.00041095,60,"2025-12-10T20:30:51.780",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138468,1765398651790,-500.0,0.00041095,60,"2025-12-10T20:30:51.790",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138469,1765398651800,-500.0,0.00041095,60,"2025-12-10T20:30:51.800",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138470,1765398651810,-503.72148444,0.00041095,14,"2025-12-10T20:30:51.810",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138471,1765398651819,-500.0,0.00041095,60,"2025-12-10T20:30:51.819",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138472,1765398651829,-500.0,0.00041095,60,"2025-12-10T20:30:51.829",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138473,1765398651842,-500.0,0.00041095,60,"2025-12-10T20:30:51.842",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138474,1765398651852,-500.0,0.00041095,60,"2025-12-10T20:30:51.852",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138475,1765398651862,-500.0,0.00041095,60,"2025-12-10T20:30:51.862",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138476,1765398651872,-500.8508506,0.00041095,60,"2025-12-10T20:30:51.872",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138477,1765398651882,-500.0,0.00041095,60,"2025-12-10T20:30:51.882",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138478,1765398651892,-500.0,0.00041095,60,"2025-12-10T20:30:51.892",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138479,1765398651902,-500.0,0.00041095,60,"2025-12-10T20:30:51.902",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138480,1765398651912,-500.0,0.00041095,60,"2025-12-10T20:30:51.912",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138481,1765398651922,-501.93090136,0.00041095,60,"2025-12-10T20:30:51.922",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138482,1765398651932,-500.0,0.00041095,60,"2025-12-10T20:30:51.932",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138483,1765398651942,-500.0,0.00041095,60,"2025-12-10T20:30:51.942",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138484,1765398651952,-500.0,0.00041095,60,"2025-12-10T20:30:51.952",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138485,1765398651961,-500.0,0.00041095,60,"2025-12-10T20:30:51.961",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138486,1765398651971,-500.0,0.00041095,60,"2025-12-10T20:30:51.971",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138487,1765398651984,-500.0,0.00041095,60,"2025-12-10T20:30:51.984",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138488,1765398651995,-501.13324054,0.00041095,60,"2025-12-10T20:30:51.995",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138489,1765398652006,-500.32381205,0.00041095,60,"2025-12-10T20:30:52.006",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138490,1765398652017,-500.7939071,0.00041095,60,"2025-12-10T20:30:52.017",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138491,1765398652027,-519.83290749,0.00041095,60,"2025-12-10T20:30:52.027",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138492,1765398652038,-500.0,0.00041095,60,"2025-12-10T20:30:52.038",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138493,1765398652049,-500.0,0.00041095,60,"2025-12-10T20:30:52.049",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138494,1765398652059,-500.0,0.00041095,60,"2025-12-10T20:30:52.059",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138495,1765398652069,-500.0,0.00041095,60,"2025-12-10T20:30:52.069",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138496,1765398652080,-500.0,0.00041095,60,"2025-12-10T20:30:52.080",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138497,1765398652092,-500.0,0.00041095,60,"2025-12-10T20:30:52.092",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138498,1765398652102,-500.0,0.00041095,60,"2025-12-10T20:30:52.102",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138499,1765398652112,-500.0,0.00041095,60,"2025-12-10T20:30:52.112",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138500,1765398652123,-500.0,0.00041095,60,"2025-12-10T20:30:52.123",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138501,1765398652133,-500.0,0.00041095,60,"2025-12-10T20:30:52.133",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138502,1765398652146,-500.0,0.00041095,60,"2025-12-10T20:30:52.146",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138503,1765398652157,-500.0,0.00041095,60,"2025-12-10T20:30:52.157",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138504,1765398652167,-500.0,0.00041095,60,"2025-12-10T20:30:52.167",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138505,1765398652177,-500.0,0.00041095,60,"2025-12-10T20:30:52.177",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138506,1765398652189,-500.0,0.00041095,60,"2025-12-10T20:30:52.189",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138507,1765398652198,-500.0,0.00041095,60,"2025-12-10T20:30:52.198",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138508,1765398652208,-501.42263789,0.00041095,60,"2025-12-10T20:30:52.208",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138509,1765398652219,-500.0,0.00041095,60,"2025-12-10T20:30:52.219",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138510,1765398652229,-282.82705546,0.00041095,60,"2025-12-10T20:30:52.229",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138511,1765398652238,-500.0,0.00041095,60,"2025-12-10T20:30:52.238",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138512,1765398652248,-500.91676984,0.00041095,60,"2025-12-10T20:30:52.248",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138513,1765398652259,-500.0,0.00041095,60,"2025-12-10T20:30:52.259",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138514,1765398652269,-501.76559774,0.00041095,60,"2025-12-10T20:30:52.269",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138515,1765398652280,-500.0,0.00041095,60,"2025-12-10T20:30:52.280",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138516,1765398652291,-500.0,0.00041095,60,"2025-12-10T20:30:52.291",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138517,1765398652301,-500.0,0.00041095,60,"2025-12-10T20:30:52.301",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138518,1765398652312,-500.0,0.00041095,60,"2025-12-10T20:30:52.312",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138519,1765398652322,-502.04325644,0.00041095,60,"2025-12-10T20:30:52.322",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138520,1765398652332,-500.0,0.00041095,60,"2025-12-10T20:30:52.332",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138521,1765398652346,-500.0,0.00041095,60,"2025-12-10T20:30:52.346",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138522,1765398652355,-500.0,0.00041095,60,"2025-12-10T20:30:52.355",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138523,1765398652365,-500.0,0.00041095,60,"2025-12-10T20:30:52.365",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138524,1765398652392,-500.0,0.00041095,60,"2025-12-10T20:30:52.392",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138525,1765398652403,-500.0,0.00041095,60,"2025-12-10T20:30:52.403",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138526,1765398652413,-500.0,0.00041095,60,"2025-12-10T20:30:52.413",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138527,1765398652424,-500.0,0.00041095,60,"2025-12-10T20:30:52.424",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138528,1765398652435,-501.39861392,0.00041095,60,"2025-12-10T20:30:52.435",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138529,1765398652446,-500.0,0.00041095,60,"2025-12-10T20:30:52.446",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138530,1765398652457,-500.0,0.00041095,60,"2025-12-10T20:30:52.457",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138531,1765398652467,-500.0,0.00041095,60,"2025-12-10T20:30:52.467",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138532,1765398652478,-500.0,0.00041095,60,"2025-12-10T20:30:52.478",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138533,1765398652489,-500.0,0.00041095,60,"2025-12-10T20:30:52.489",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138534,1765398652499,-500.0,0.00041095,60,"2025-12-10T20:30:52.499",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138535,1765398652509,-500.0,0.00041095,60,"2025-12-10T20:30:52.509",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138536,1765398652519,-500.0,0.00041095,60,"2025-12-10T20:30:52.519",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138537,1765398652529,-500.0,0.00041095,60,"2025-12-10T20:30:52.529",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138538,1765398652540,-502.30223417,0.00041095,60,"2025-12-10T20:30:52.540",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138539,1765398652550,-500.0,0.00041095,60,"2025-12-10T20:30:52.550",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138540,1765398652560,-500.0,0.00041095,60,"2025-12-10T20:30:52.560",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138541,1765398652571,-500.0,0.00041095,60,"2025-12-10T20:30:52.571",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138542,1765398652582,-500.0,0.00041095,60,"2025-12-10T20:30:52.582",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138543,1765398652594,-500.0,0.00041095,60,"2025-12-10T20:30:52.594",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138544,1765398652604,-500.0,0.00041095,60,"2025-12-10T20:30:52.604",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138545,1765398652614,-500.0,0.00041095,60,"2025-12-10T20:30:52.614",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138546,1765398652623,-503.86266394,0.00041095,60,"2025-12-10T20:30:52.623",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138547,1765398652633,-503.71402977,0.00041095,60,"2025-12-10T20:30:52.633",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138548,1765398652643,-500.0,0.00041095,60,"2025-12-10T20:30:52.643",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138549,1765398652652,-500.0,0.00041095,60,"2025-12-10T20:30:52.652",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138550,1765398652662,-500.0,0.00041095,60,"2025-12-10T20:30:52.662",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138551,1765398652672,-500.0,0.00041095,60,"2025-12-10T20:30:52.672",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138552,1765398652682,-500.0,0.00041095,60,"2025-12-10T20:30:52.682",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138553,1765398652692,-408.13603189,0.00041095,60,"2025-12-10T20:30:52.692",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138554,1765398652702,-500.0,0.00041095,60,"2025-12-10T20:30:52.702",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138555,1765398652711,-500.0,0.00041095,60,"2025-12-10T20:30:52.711",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138556,1765398652721,-500.0,0.00041095,60,"2025-12-10T20:30:52.721",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138557,1765398652731,-500.0,0.00041095,60,"2025-12-10T20:30:52.731",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138558,1765398652741,-500.0,0.00041095,60,"2025-12-10T20:30:52.741",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138559,1765398652752,-500.0,0.00041095,60,"2025-12-10T20:30:52.752",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138560,1765398652762,-500.0,0.00041095,60,"2025-12-10T20:30:52.762",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138561,1765398652771,-500.0,0.00041095,60,"2025-12-10T20:30:52.771",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138562,1765398652781,-500.0,0.00041095,60,"2025-12-10T20:30:52.781",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138563,1765398652791,-500.0,0.00041095,60,"2025-12-10T20:30:52.791",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138564,1765398652801,-500.0,0.00041095,60,"2025-12-10T20:30:52.801",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138565,1765398652810,-500.0,0.00041095,60,"2025-12-10T20:30:52.810",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138566,1765398652821,-500.0,0.00041095,60,"2025-12-10T20:30:52.821",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138567,1765398652831,-500.0,0.00041095,60,"2025-12-10T20:30:52.831",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138568,1765398652842,-500.0,0.00041095,60,"2025-12-10T20:30:52.842",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138569,1765398652852,-500.0,0.00041095,60,"2025-12-10T20:30:52.852",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138570,1765398652862,-500.0,0.00041095,60,"2025-12-10T20:30:52.862",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138571,1765398652872,-522.71572811,0.00041095,60,"2025-12-10T20:30:52.872",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138572,1765398652882,-500.0,0.00041095,60,"2025-12-10T20:30:52.882",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138573,1765398652891,-500.0,0.00041095,60,"2025-12-10T20:30:52.891",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138574,1765398652901,-500.0,0.00041095,60,"2025-12-10T20:30:52.901",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138575,1765398652910,-500.0,0.00041095,60,"2025-12-10T20:30:52.910",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138576,1765398652921,-500.0,0.00041095,60,"2025-12-10T20:30:52.921",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138577,1765398652931,-500.0,0.00041095,60,"2025-12-10T20:30:52.931",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138578,1765398652941,-500.0,0.00041095,60,"2025-12-10T20:30:52.941",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138579,1765398652950,-500.0,0.00041095,60,"2025-12-10T20:30:52.950",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138580,1765398652961,-500.0,0.00041095,60,"2025-12-10T20:30:52.961",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138581,1765398652970,-500.0,0.00041095,60,"2025-12-10T20:30:52.970",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138582,1765398652980,-500.0,0.00041095,60,"2025-12-10T20:30:52.980",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138583,1765398652990,-150.59444117,0.00041095,60,"2025-12-10T20:30:52.990",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138584,1765398652999,-500.0,0.00041095,60,"2025-12-10T20:30:52.999",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138585,1765398653009,-500.0,0.00041095,60,"2025-12-10T20:30:53.009",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138586,1765398653018,-500.0,0.00041095,60,"2025-12-10T20:30:53.018",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138587,1765398653028,-500.0,0.00041095,60,"2025-12-10T20:30:53.028",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138588,1765398653038,-500.0,0.00041095,11,"2025-12-10T20:30:53.038",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138589,1765398653048,-500.0,0.00041095,11,"2025-12-10T20:30:53.048",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138590,1765398653058,-500.0,0.00041095,60,"2025-12-10T20:30:53.058",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138591,1765398653069,-500.0,0.00041095,60,"2025-12-10T20:30:53.069",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138592,1765398653079,-500.0,0.00041095,60,"2025-12-10T20:30:53.079",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138593,1765398653089,-500.0,0.00041095,60,"2025-12-10T20:30:53.089",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138594,1765398653099,-500.0,0.00041095,60,"2025-12-10T20:30:53.099",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138595,1765398653109,-500.0,0.00041095,60,"2025-12-10T20:30:53.109",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138596,1765398653119,-500.0,0.00041095,60,"2025-12-10T20:30:53.119",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138597,1765398653130,-500.0,0.00041095,60,"2025-12-10T20:30:53.130",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138598,1765398653144,-500.0,0.00041095,60,"2025-12-10T20:30:53.144",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138599,1765398653154,-500.0,0.00041095,60,"2025-12-10T20:30:53.154",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138600,1765398653164,-500.0,0.00041095,60,"2025-12-10T20:30:53.164",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138601,1765398653175,-428.64934555,0.00041095,60,"2025-12-10T20:30:53.175",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138602,1765398653186,-500.0,0.00041095,60,"2025-12-10T20:30:53.186",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138603,1765398653197,-500.0,0.00041095,60,"2025-12-10T20:30:53.197",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138604,1765398653207,-500.0,0.00041095,60,"2025-12-10T20:30:53.207",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138605,1765398653219,-617.69,0.00041095,60,"2025-12-10T20:30:53.219",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138606,1765398653230,-500.0,0.00041095,60,"2025-12-10T20:30:53.230",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138607,1765398653240,-500.0,0.00041095,60,"2025-12-10T20:30:53.240",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138608,1765398653250,-500.0,0.00041095,60,"2025-12-10T20:30:53.250",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138609,1765398653260,-500.0,0.00041095,60,"2025-12-10T20:30:53.260",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138610,1765398653271,-500.0,0.00041095,60,"2025-12-10T20:30:53.271",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138611,1765398653281,-500.0,0.00041095,60,"2025-12-10T20:30:53.281",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138612,1765398653291,-500.0,0.00041095,60,"2025-12-10T20:30:53.291",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138613,1765398653301,-500.0,0.00041095,60,"2025-12-10T20:30:53.301",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138614,1765398653311,-500.0,0.00041095,60,"2025-12-10T20:30:53.311",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138615,1765398653322,-500.0,0.00041095,60,"2025-12-10T20:30:53.322",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138616,1765398653332,-500.0,0.00041095,60,"2025-12-10T20:30:53.332",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138617,1765398653343,-500.0,0.00041095,60,"2025-12-10T20:30:53.343",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138618,1765398653353,-555.87,0.00041095,60,"2025-12-10T20:30:53.353",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138619,1765398653364,-500.0,0.00041095,60,"2025-12-10T20:30:53.364",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138620,1765398653374,-500.0,0.00041095,60,"2025-12-10T20:30:53.374",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138621,1765398653384,-500.0,0.00041095,60,"2025-12-10T20:30:53.384",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138622,1765398653394,-500.0,0.00041095,60,"2025-12-10T20:30:53.394",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138623,1765398653405,-500.0,0.00041095,60,"2025-12-10T20:30:53.405",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138624,1765398653415,-500.0,0.00041095,60,"2025-12-10T20:30:53.415",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138625,1765398653426,-500.0,0.00041095,60,"2025-12-10T20:30:53.426",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138626,1765398653436,-500.0,0.00041095,60,"2025-12-10T20:30:53.436",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138627,1765398653446,-500.0,0.00041095,60,"2025-12-10T20:30:53.446",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138628,1765398653457,-500.0,0.00041095,60,"2025-12-10T20:30:53.457",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138629,1765398653467,-500.0,0.00041095,60,"2025-12-10T20:30:53.467",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138630,1765398653477,-500.0,0.00041095,60,"2025-12-10T20:30:53.477",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138631,1765398653487,-500.0,0.00041095,60,"2025-12-10T20:30:53.487",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138632,1765398653497,-500.0,0.00041095,60,"2025-12-10T20:30:53.497",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138633,1765398653507,-500.0,0.00041095,60,"2025-12-10T20:30:53.507",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138634,1765398653517,-502.26239307,0.00041095,60,"2025-12-10T20:30:53.517",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138635,1765398653527,-500.0,0.00041095,60,"2025-12-10T20:30:53.527",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138636,1765398653538,-500.0,0.00041095,60,"2025-12-10T20:30:53.538",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138637,1765398653548,-500.0,0.00041095,60,"2025-12-10T20:30:53.548",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138638,1765398653558,-500.0,0.00041095,60,"2025-12-10T20:30:53.558",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138639,1765398653568,-500.0,0.00041095,60,"2025-12-10T20:30:53.568",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138640,1765398653578,-500.0,0.00041095,60,"2025-12-10T20:30:53.578",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138641,1765398653589,-500.0,0.00041095,60,"2025-12-10T20:30:53.589",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138642,1765398653599,-500.0,0.00041095,60,"2025-12-10T20:30:53.599",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138643,1765398653608,-412.36,0.00041095,60,"2025-12-10T20:30:53.608",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138644,1765398653618,-500.0,0.00041095,60,"2025-12-10T20:30:53.618",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138645,1765398653628,-500.0,0.00041095,60,"2025-12-10T20:30:53.628",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138646,1765398653638,-500.0,0.00041095,60,"2025-12-10T20:30:53.638",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138647,1765398653647,-500.0,0.00041095,60,"2025-12-10T20:30:53.647",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138648,1765398653657,-500.0,0.00041095,60,"2025-12-10T20:30:53.657",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138649,1765398653667,-500.0,0.00041095,60,"2025-12-10T20:30:53.667",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138650,1765398653676,-194.59673171,0.00041095,60,"2025-12-10T20:30:53.676",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138651,1765398653687,-500.0,0.00041095,60,"2025-12-10T20:30:53.687",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138652,1765398653697,-500.0,0.00041095,60,"2025-12-10T20:30:53.697",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138653,1765398653706,-500.0,0.00041095,60,"2025-12-10T20:30:53.706",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138654,1765398653717,-500.0,0.00041095,60,"2025-12-10T20:30:53.717",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138655,1765398653727,-500.0,0.00041095,60,"2025-12-10T20:30:53.727",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138656,1765398653737,-500.0,0.00041095,60,"2025-12-10T20:30:53.737",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138657,1765398653746,-500.0,0.00041095,60,"2025-12-10T20:30:53.746",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138658,1765398653757,-500.0,0.00041095,60,"2025-12-10T20:30:53.757",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138659,1765398653767,-578.47025098,0.00041095,60,"2025-12-10T20:30:53.767",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138660,1765398653777,-500.0,0.00041095,60,"2025-12-10T20:30:53.777",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138661,1765398653786,-500.0,0.00041095,60,"2025-12-10T20:30:53.786",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138662,1765398653796,-500.0,0.00041095,60,"2025-12-10T20:30:53.796",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138663,1765398653806,-503.44250167,0.00041095,60,"2025-12-10T20:30:53.806",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138664,1765398653817,-500.0,0.00041095,60,"2025-12-10T20:30:53.817",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138665,1765398653827,-500.0,0.00041095,60,"2025-12-10T20:30:53.827",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138666,1765398653838,-500.0,0.00041095,60,"2025-12-10T20:30:53.838",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138667,1765398653848,-500.0,0.00041095,60,"2025-12-10T20:30:53.848",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138668,1765398653859,-555.04802975,0.00041095,60,"2025-12-10T20:30:53.859",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138669,1765398653869,-500.0,0.00041095,60,"2025-12-10T20:30:53.869",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138670,1765398653879,-500.0,0.00041095,60,"2025-12-10T20:30:53.879",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138671,1765398653889,-500.0,0.00041095,60,"2025-12-10T20:30:53.889",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138672,1765398653898,-500.76771355,0.00041095,60,"2025-12-10T20:30:53.898",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138673,1765398653909,-500.0,0.00041095,60,"2025-12-10T20:30:53.909",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138674,1765398653919,-500.0,0.00041095,60,"2025-12-10T20:30:53.919",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138675,1765398654088,-500.0,0.00041095,60,"2025-12-10T20:30:54.088",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138676,1765398654099,-500.0,0.00041095,60,"2025-12-10T20:30:54.099",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138677,1765398654110,-500.0,0.00041095,60,"2025-12-10T20:30:54.110",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138678,1765398654121,-500.0,0.00041095,60,"2025-12-10T20:30:54.121",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138679,1765398654131,-500.0,0.00041095,60,"2025-12-10T20:30:54.131",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138680,1765398654141,-500.0,0.00041095,60,"2025-12-10T20:30:54.141",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138681,1765398654154,-500.0,0.00041095,60,"2025-12-10T20:30:54.154",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138682,1765398654164,-500.0,0.00041095,60,"2025-12-10T20:30:54.164",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138683,1765398654176,-500.0,0.00041095,60,"2025-12-10T20:30:54.176",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138684,1765398654186,-500.0,0.00041095,60,"2025-12-10T20:30:54.186",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138685,1765398654196,-500.0,0.00041095,60,"2025-12-10T20:30:54.196",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138686,1765398654205,-500.0,0.00041095,60,"2025-12-10T20:30:54.205",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138687,1765398654215,-500.0,0.00041095,60,"2025-12-10T20:30:54.215",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138688,1765398654225,-500.0,0.00041095,60,"2025-12-10T20:30:54.225",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138689,1765398654235,-500.0,0.00041095,60,"2025-12-10T20:30:54.235",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138690,1765398654244,-500.0,0.00041095,60,"2025-12-10T20:30:54.244",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138691,1765398654254,-500.0,0.00041095,60,"2025-12-10T20:30:54.254",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138692,1765398654264,-500.0,0.00041095,60,"2025-12-10T20:30:54.264",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138693,1765398654273,-500.0,0.00041095,60,"2025-12-10T20:30:54.273",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138694,1765398654282,-500.0,0.00041095,60,"2025-12-10T20:30:54.282",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138695,1765398654292,-500.0,0.00041095,60,"2025-12-10T20:30:54.292",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138696,1765398654302,-500.0,0.00041095,60,"2025-12-10T20:30:54.302",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138697,1765398654312,-500.0,0.00041095,60,"2025-12-10T20:30:54.312",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138698,1765398654321,-500.0,0.00041095,60,"2025-12-10T20:30:54.321",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138699,1765398654331,-500.0,0.00041095,60,"2025-12-10T20:30:54.331",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138700,1765398654346,-500.0,0.00041095,60,"2025-12-10T20:30:54.346",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138701,1765398654356,-500.0,0.00041095,60,"2025-12-10T20:30:54.356",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138702,1765398654366,-500.0,0.00041095,60,"2025-12-10T20:30:54.366",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138703,1765398654377,-500.0,0.00041095,60,"2025-12-10T20:30:54.377",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138704,1765398654387,-500.0,0.00041095,60,"2025-12-10T20:30:54.387",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138705,1765398654397,-500.45115023,0.00041095,60,"2025-12-10T20:30:54.397",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138706,1765398654406,-500.0,0.00041095,60,"2025-12-10T20:30:54.406",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138707,1765398654416,-500.0,0.00041095,60,"2025-12-10T20:30:54.416",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138708,1765398654425,-500.0,0.00041095,60,"2025-12-10T20:30:54.425",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138709,1765398654435,-500.0,0.00041095,60,"2025-12-10T20:30:54.435",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138710,1765398654444,-500.0,0.00041095,60,"2025-12-10T20:30:54.444",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138711,1765398654453,-500.0,0.00041095,60,"2025-12-10T20:30:54.453",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138712,1765398654463,-500.0,0.00041095,60,"2025-12-10T20:30:54.463",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138713,1765398654473,-500.0,0.00041095,60,"2025-12-10T20:30:54.473",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138714,1765398654483,-500.0,0.00041095,60,"2025-12-10T20:30:54.483",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138715,1765398654492,-500.0,0.00041095,60,"2025-12-10T20:30:54.492",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138716,1765398654502,-500.0,0.00041095,60,"2025-12-10T20:30:54.502",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138717,1765398654512,-500.0,0.00041095,60,"2025-12-10T20:30:54.512",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138718,1765398654521,-500.0,0.00041095,60,"2025-12-10T20:30:54.521",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138719,1765398654531,-500.0,0.00041095,60,"2025-12-10T20:30:54.531",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138720,1765398654540,-500.0,0.00041095,60,"2025-12-10T20:30:54.540",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138721,1765398654549,-500.0,0.00041095,60,"2025-12-10T20:30:54.549",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138722,1765398654559,-500.0,0.00041095,60,"2025-12-10T20:30:54.559",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138723,1765398654569,-500.0,0.00041095,60,"2025-12-10T20:30:54.569",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138724,1765398654578,-500.0,0.00041095,60,"2025-12-10T20:30:54.578",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138725,1765398654589,-500.0,0.00041095,60,"2025-12-10T20:30:54.589",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138726,1765398654598,-500.0,0.00041095,60,"2025-12-10T20:30:54.598",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138727,1765398654608,-443.6459,0.00041095,60,"2025-12-10T20:30:54.608",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138728,1765398654618,-500.0,0.00041095,60,"2025-12-10T20:30:54.618",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138729,1765398654627,-500.0,0.00041095,60,"2025-12-10T20:30:54.627",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138730,1765398654638,-500.0,0.00041095,60,"2025-12-10T20:30:54.638",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138731,1765398654647,-649.1,0.00041095,60,"2025-12-10T20:30:54.647",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138732,1765398654657,-500.0,0.00041095,60,"2025-12-10T20:30:54.657",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138733,1765398654666,-500.0,0.00041095,60,"2025-12-10T20:30:54.666",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138734,1765398654676,-500.0,0.00041095,60,"2025-12-10T20:30:54.676",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138735,1765398654685,-500.0,0.00041095,60,"2025-12-10T20:30:54.685",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138736,1765398654698,-500.0,0.00041095,60,"2025-12-10T20:30:54.698",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138737,1765398654709,-500.0,0.00041095,60,"2025-12-10T20:30:54.709",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138738,1765398654718,-500.0,0.00041095,60,"2025-12-10T20:30:54.718",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138739,1765398654728,-500.0,0.00041095,60,"2025-12-10T20:30:54.728",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138740,1765398654738,-500.0,0.00041095,60,"2025-12-10T20:30:54.738",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138741,1765398654748,-500.0,0.00041095,60,"2025-12-10T20:30:54.748",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138742,1765398654759,-500.0,0.00041095,60,"2025-12-10T20:30:54.759",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138743,1765398654768,-500.0,0.00041095,60,"2025-12-10T20:30:54.768",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138744,1765398654778,-500.0,0.00041095,60,"2025-12-10T20:30:54.778",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138745,1765398654787,-500.0,0.00041095,60,"2025-12-10T20:30:54.787",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138746,1765398654796,-500.0,0.00041095,60,"2025-12-10T20:30:54.796",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138747,1765398654805,-500.0,0.00041095,60,"2025-12-10T20:30:54.805",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138748,1765398654815,-500.0,0.00041095,60,"2025-12-10T20:30:54.815",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138749,1765398654824,-500.0,0.00041095,60,"2025-12-10T20:30:54.824",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138750,1765398654836,-500.0,0.00041095,60,"2025-12-10T20:30:54.836",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138751,1765398654846,-151.0,0.00041095,120,"2025-12-10T20:30:54.846",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138752,1765398654855,-500.0,0.00041095,60,"2025-12-10T20:30:54.855",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138753,1765398654865,-500.0,0.00041095,60,"2025-12-10T20:30:54.865",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138754,1765398654876,-500.0,0.00041095,60,"2025-12-10T20:30:54.876",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138755,1765398654890,-500.0,0.00041095,60,"2025-12-10T20:30:54.890",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138756,1765398654901,-500.0,0.00041095,60,"2025-12-10T20:30:54.901",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138757,1765398654912,-500.0,0.00041095,60,"2025-12-10T20:30:54.912",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138758,1765398654922,-500.0,0.00041095,60,"2025-12-10T20:30:54.922",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138759,1765398654933,-500.0,0.00041095,60,"2025-12-10T20:30:54.933",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138760,1765398654944,-500.0,0.00041095,60,"2025-12-10T20:30:54.944",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138761,1765398654954,-500.0,0.00041095,60,"2025-12-10T20:30:54.954",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138762,1765398654965,-500.0,0.00041095,60,"2025-12-10T20:30:54.965",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138763,1765398654976,-500.0,0.00041095,60,"2025-12-10T20:30:54.976",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138764,1765398654986,-502.48446168,0.00041095,60,"2025-12-10T20:30:54.986",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138765,1765398654997,-500.0,0.00041095,60,"2025-12-10T20:30:54.997",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138766,1765398655007,-160.263344,0.00041095,120,"2025-12-10T20:30:55.007",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138767,1765398655016,-500.0,0.00041095,60,"2025-12-10T20:30:55.016",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138768,1765398655026,-500.0,0.00041095,60,"2025-12-10T20:30:55.026",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138769,1765398655036,-500.0,0.00041095,60,"2025-12-10T20:30:55.036",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138770,1765398655046,-500.0,0.00041095,60,"2025-12-10T20:30:55.046",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138771,1765398655056,-500.0,0.00041095,60,"2025-12-10T20:30:55.056",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138772,1765398655066,-500.0,0.00041095,60,"2025-12-10T20:30:55.066",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138773,1765398655076,-500.0,0.00041095,60,"2025-12-10T20:30:55.076",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138774,1765398655088,-500.0,0.00041095,60,"2025-12-10T20:30:55.088",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138775,1765398655098,-500.0,0.00041095,60,"2025-12-10T20:30:55.098",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138776,1765398655107,-500.0,0.00041095,60,"2025-12-10T20:30:55.107",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138777,1765398655117,-500.0,0.00041095,60,"2025-12-10T20:30:55.117",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138778,1765398655126,-500.0,0.00041095,60,"2025-12-10T20:30:55.126",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138779,1765398655141,-500.0,0.00041095,60,"2025-12-10T20:30:55.141",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138780,1765398655151,-500.0,0.00041095,60,"2025-12-10T20:30:55.151",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138781,1765398655161,-500.0,0.00041095,60,"2025-12-10T20:30:55.161",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138782,1765398655171,-500.0,0.00041095,60,"2025-12-10T20:30:55.171",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138783,1765398655182,-500.0,0.00041095,60,"2025-12-10T20:30:55.182",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138784,1765398655192,-500.0,0.00041095,60,"2025-12-10T20:30:55.192",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138785,1765398655202,-500.0,0.00041095,60,"2025-12-10T20:30:55.202",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138786,1765398655211,-209.477693,0.00041095,120,"2025-12-10T20:30:55.211",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138787,1765398655222,-500.0,0.00041095,60,"2025-12-10T20:30:55.222",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138788,1765398655232,-151.0,0.00041095,120,"2025-12-10T20:30:55.232",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138789,1765398655242,-209.477693,0.00041095,120,"2025-12-10T20:30:55.242",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138790,1765398655255,-500.0,0.00041095,60,"2025-12-10T20:30:55.255",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138791,1765398655265,-500.0,0.00041095,60,"2025-12-10T20:30:55.265",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138792,1765398655274,-500.0,0.00041095,60,"2025-12-10T20:30:55.274",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138793,1765398655284,-209.477693,0.00041095,120,"2025-12-10T20:30:55.284",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138794,1765398655294,-500.0,0.00041095,60,"2025-12-10T20:30:55.294",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138795,1765398655303,-500.0,0.00041095,60,"2025-12-10T20:30:55.303",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138796,1765398655312,-500.0,0.00041095,60,"2025-12-10T20:30:55.312",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138797,1765398655322,-500.0,0.00041095,60,"2025-12-10T20:30:55.322",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138798,1765398655331,-500.0,0.00041095,60,"2025-12-10T20:30:55.331",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138799,1765398655342,-209.477693,0.00041095,120,"2025-12-10T20:30:55.342",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138800,1765398655352,-500.0,0.00041095,60,"2025-12-10T20:30:55.352",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138801,1765398655361,-500.0,0.00041095,60,"2025-12-10T20:30:55.361",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138802,1765398655371,-500.0,0.00041095,60,"2025-12-10T20:30:55.371",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138803,1765398655381,-500.38461673,0.00041095,60,"2025-12-10T20:30:55.381",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138804,1765398655390,-500.0,0.00041095,60,"2025-12-10T20:30:55.390",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138805,1765398655400,-500.0,0.00041095,60,"2025-12-10T20:30:55.400",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138806,1765398655410,-500.0,0.00041095,60,"2025-12-10T20:30:55.410",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138807,1765398655420,-1931.38408,0.00041095,120,"2025-12-10T20:30:55.420",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138808,1765398655429,-151.0,0.00041095,120,"2025-12-10T20:30:55.429",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138809,1765398655439,-500.0,0.00041095,60,"2025-12-10T20:30:55.439",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138810,1765398655451,-500.0,0.00041095,60,"2025-12-10T20:30:55.451",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138811,1765398655460,-500.0,0.00041095,60,"2025-12-10T20:30:55.460",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138812,1765398655470,-151.0,0.00041095,120,"2025-12-10T20:30:55.470",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138813,1765398655480,-151.0,0.00041095,120,"2025-12-10T20:30:55.480",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138814,1765398655490,-151.0,0.00041095,120,"2025-12-10T20:30:55.490",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138815,1765398655500,-1931.38408,0.00041095,120,"2025-12-10T20:30:55.500",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138816,1765398655510,-151.0,0.00041095,120,"2025-12-10T20:30:55.510",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138817,1765398655519,-500.0,0.00041095,60,"2025-12-10T20:30:55.519",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138818,1765398655529,-500.0,0.00041095,60,"2025-12-10T20:30:55.529",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138819,1765398655539,-500.0,0.00041095,60,"2025-12-10T20:30:55.539",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138820,1765398655548,-501.64624486,0.00041095,60,"2025-12-10T20:30:55.548",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138821,1765398655557,-500.14391502,0.00041095,60,"2025-12-10T20:30:55.557",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138822,1765398655567,-500.0,0.00041095,60,"2025-12-10T20:30:55.567",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138823,1765398655577,-500.0,0.00041095,60,"2025-12-10T20:30:55.577",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138824,1765398655586,-507.15849057,0.00041095,60,"2025-12-10T20:30:55.586",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138825,1765398655595,-500.0,0.00041095,60,"2025-12-10T20:30:55.595",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138826,1765398655605,-1931.38408,0.00041095,120,"2025-12-10T20:30:55.605",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138827,1765398655614,-1931.38408,0.00041095,120,"2025-12-10T20:30:55.614",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138828,1765398655624,-626.60433664,0.00041095,60,"2025-12-10T20:30:55.624",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138829,1765398655633,-500.0,0.00041095,60,"2025-12-10T20:30:55.633",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138830,1765398655643,-500.0,0.00041095,60,"2025-12-10T20:30:55.643",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138831,1765398655654,-500.0,0.00041095,60,"2025-12-10T20:30:55.654",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138832,1765398655663,-151.0,0.00041095,120,"2025-12-10T20:30:55.663",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138833,1765398655674,-500.0,0.00041095,60,"2025-12-10T20:30:55.674",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138834,1765398655684,-500.0,0.00041095,60,"2025-12-10T20:30:55.684",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138835,1765398655693,-500.0,0.00041095,60,"2025-12-10T20:30:55.693",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138836,1765398655703,-564.65,0.00041095,60,"2025-12-10T20:30:55.703",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138837,1765398655715,-500.0,0.00041095,60,"2025-12-10T20:30:55.715",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138838,1765398655724,-500.0,0.00041095,60,"2025-12-10T20:30:55.724",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138839,1765398655734,-500.0,0.00041095,60,"2025-12-10T20:30:55.734",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138840,1765398655744,-500.0,0.00041095,60,"2025-12-10T20:30:55.744",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138841,1765398655754,-500.0,0.00041095,60,"2025-12-10T20:30:55.754",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138842,1765398655764,-259.80120391,0.00041095,60,"2025-12-10T20:30:55.764",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138843,1765398655774,-383.306295,0.00041095,60,"2025-12-10T20:30:55.774",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138844,1765398655783,-500.0,0.00041095,60,"2025-12-10T20:30:55.783",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138845,1765398655793,-563.99,0.00041095,60,"2025-12-10T20:30:55.793",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138846,1765398655803,-500.0,0.00041095,60,"2025-12-10T20:30:55.803",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138847,1765398655812,-500.0,0.00041095,60,"2025-12-10T20:30:55.812",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138848,1765398655821,-500.0,0.00041095,60,"2025-12-10T20:30:55.821",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138849,1765398655842,-500.0,0.00041095,60,"2025-12-10T20:30:55.842",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138850,1765398655858,-500.0,0.00041095,60,"2025-12-10T20:30:55.858",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138851,1765398655868,-500.0,0.00041095,60,"2025-12-10T20:30:55.868",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138852,1765398655878,-500.0,0.00041095,60,"2025-12-10T20:30:55.878",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138853,1765398655887,-500.0,0.00041095,60,"2025-12-10T20:30:55.887",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138854,1765398655897,-500.0,0.00041095,60,"2025-12-10T20:30:55.897",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138855,1765398655907,-500.0,0.00041095,60,"2025-12-10T20:30:55.907",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138856,1765398655917,-500.0,0.00041095,60,"2025-12-10T20:30:55.917",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138857,1765398655927,-500.0,0.00041095,60,"2025-12-10T20:30:55.927",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138858,1765398655938,-500.0,0.00041095,60,"2025-12-10T20:30:55.938",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138859,1765398655947,-500.0,0.00041095,14,"2025-12-10T20:30:55.947",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138860,1765398655957,-501.76583393,0.00041095,60,"2025-12-10T20:30:55.957",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138861,1765398655967,-500.83610043,0.00041095,60,"2025-12-10T20:30:55.967",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138862,1765398655978,-500.0,0.00041095,60,"2025-12-10T20:30:55.978",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138863,1765398655988,-500.0,0.00041095,60,"2025-12-10T20:30:55.988",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138864,1765398655997,-500.0,0.00041095,60,"2025-12-10T20:30:55.997",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138865,1765398656008,-500.0,0.00041095,60,"2025-12-10T20:30:56.008",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138866,1765398656018,-500.0,0.00041095,60,"2025-12-10T20:30:56.018",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138867,1765398656028,-500.0,0.00041095,60,"2025-12-10T20:30:56.028",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138868,1765398656037,-500.0,0.00041095,60,"2025-12-10T20:30:56.037",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138869,1765398656047,-500.0,0.00041095,60,"2025-12-10T20:30:56.047",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138870,1765398656059,-172.92670001,0.00041095,60,"2025-12-10T20:30:56.059",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138871,1765398656069,-500.0,0.00041095,60,"2025-12-10T20:30:56.069",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138872,1765398656080,-500.0,0.00041095,60,"2025-12-10T20:30:56.080",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138873,1765398656091,-501.41811633,0.00041095,60,"2025-12-10T20:30:56.091",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138874,1765398656101,-500.0,0.00041095,60,"2025-12-10T20:30:56.101",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138875,1765398656111,-500.0,0.00041095,60,"2025-12-10T20:30:56.111",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138876,1765398656121,-500.0,0.00041095,60,"2025-12-10T20:30:56.121",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138877,1765398656132,-448.44,0.00041095,60,"2025-12-10T20:30:56.132",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138878,1765398656315,-500.0,0.00041095,60,"2025-12-10T20:30:56.315",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138879,1765398656330,-500.0,0.00041095,60,"2025-12-10T20:30:56.330",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138880,1765398656342,-500.0,0.00041095,60,"2025-12-10T20:30:56.342",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138881,1765398656352,-500.0,0.00041095,60,"2025-12-10T20:30:56.352",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138882,1765398656362,-500.0,0.00041095,14,"2025-12-10T20:30:56.362",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138883,1765398656372,-500.0,0.00041095,60,"2025-12-10T20:30:56.372",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138884,1765398656382,-500.0,0.00041095,60,"2025-12-10T20:30:56.382",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138885,1765398656392,-500.0,0.00041095,60,"2025-12-10T20:30:56.392",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138886,1765398656402,-151.0,0.00041095,120,"2025-12-10T20:30:56.402",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138887,1765398656412,-500.0,0.00041095,60,"2025-12-10T20:30:56.412",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138888,1765398656422,-500.0,0.00041095,60,"2025-12-10T20:30:56.422",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138889,1765398656432,-151.0,0.00041095,120,"2025-12-10T20:30:56.432",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138890,1765398656442,-500.0,0.00041095,60,"2025-12-10T20:30:56.442",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138891,1765398656452,-500.0,0.00041095,60,"2025-12-10T20:30:56.452",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138892,1765398656462,-151.0,0.00041095,120,"2025-12-10T20:30:56.462",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138893,1765398656476,-151.0,0.00041095,120,"2025-12-10T20:30:56.476",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138894,1765398656486,-500.0,0.00041095,60,"2025-12-10T20:30:56.486",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138895,1765398656496,-500.0,0.00041095,60,"2025-12-10T20:30:56.496",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138896,1765398656506,-500.0,0.00041095,60,"2025-12-10T20:30:56.506",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138897,1765398656515,-500.0,0.00041095,60,"2025-12-10T20:30:56.515",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138898,1765398656526,-500.0,0.00041095,60,"2025-12-10T20:30:56.526",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138899,1765398656536,-501.64260104,0.00041095,60,"2025-12-10T20:30:56.536",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138900,1765398656546,-500.0,0.00041095,60,"2025-12-10T20:30:56.546",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138901,1765398656555,-500.0,0.00041095,60,"2025-12-10T20:30:56.555",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138902,1765398656565,-151.0,0.00041095,120,"2025-12-10T20:30:56.565",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138903,1765398656574,-501.73245104,0.00041095,60,"2025-12-10T20:30:56.574",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138904,1765398656586,-500.0,0.00041095,60,"2025-12-10T20:30:56.586",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138905,1765398656596,-500.0,0.00041095,60,"2025-12-10T20:30:56.596",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138906,1765398656605,-500.0,0.00041095,60,"2025-12-10T20:30:56.605",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138907,1765398656615,-500.0,0.00041095,60,"2025-12-10T20:30:56.615",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138908,1765398656625,-500.0,0.00041095,60,"2025-12-10T20:30:56.625",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138909,1765398656635,-500.0,0.00041095,60,"2025-12-10T20:30:56.635",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138910,1765398656645,-500.0,0.00041095,60,"2025-12-10T20:30:56.645",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138911,1765398656655,-500.0,0.00041095,60,"2025-12-10T20:30:56.655",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138912,1765398656664,-500.0,0.00041095,60,"2025-12-10T20:30:56.664",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138913,1765398656674,-500.0,0.00041095,60,"2025-12-10T20:30:56.674",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138914,1765398656684,-500.0,0.00041095,60,"2025-12-10T20:30:56.684",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138915,1765398656694,-500.0,0.00041095,60,"2025-12-10T20:30:56.694",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138916,1765398656703,-500.0,0.00041095,60,"2025-12-10T20:30:56.703",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138917,1765398656713,-500.0,0.00041095,60,"2025-12-10T20:30:56.713",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138918,1765398656723,-500.0,0.00041095,60,"2025-12-10T20:30:56.723",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138919,1765398656732,-500.0,0.00041095,60,"2025-12-10T20:30:56.732",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138920,1765398656742,-500.0,0.00041095,60,"2025-12-10T20:30:56.742",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138921,1765398656752,-532.64085181,0.00041095,60,"2025-12-10T20:30:56.752",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138922,1765398656761,-500.0,0.00041095,60,"2025-12-10T20:30:56.761",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138923,1765398656771,-500.0,0.00041095,60,"2025-12-10T20:30:56.771",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138924,1765398656780,-500.0,0.00041095,60,"2025-12-10T20:30:56.780",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138925,1765398656790,-500.0,0.00041095,60,"2025-12-10T20:30:56.790",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138926,1765398656801,-500.0,0.00041095,60,"2025-12-10T20:30:56.801",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138927,1765398656811,-500.0,0.00041095,60,"2025-12-10T20:30:56.811",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138928,1765398656820,-500.0,0.00041095,60,"2025-12-10T20:30:56.820",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138929,1765398656830,-500.0,0.00041095,60,"2025-12-10T20:30:56.830",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138930,1765398656840,-500.0,0.00041095,60,"2025-12-10T20:30:56.840",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138931,1765398656850,-500.0,0.00041095,60,"2025-12-10T20:30:56.850",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138932,1765398656860,-500.0,0.00041095,60,"2025-12-10T20:30:56.860",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138933,1765398656870,-474.7,0.00041095,60,"2025-12-10T20:30:56.870",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138934,1765398656880,-500.0,0.00041095,60,"2025-12-10T20:30:56.880",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138935,1765398656890,-160.004843,0.00041095,120,"2025-12-10T20:30:56.890",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138936,1765398656900,-500.0,0.00041095,60,"2025-12-10T20:30:56.900",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138937,1765398656909,-500.0,0.00041095,60,"2025-12-10T20:30:56.909",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138938,1765398656919,-500.0,0.00041095,60,"2025-12-10T20:30:56.919",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138939,1765398656929,-500.0,0.00041095,60,"2025-12-10T20:30:56.929",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138940,1765398656939,-500.0,0.00041095,60,"2025-12-10T20:30:56.939",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138941,1765398656948,-500.0,0.00041095,60,"2025-12-10T20:30:56.948",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138942,1765398656958,-500.0,0.00041095,60,"2025-12-10T20:30:56.958",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138943,1765398656967,-221.878754,0.00041095,120,"2025-12-10T20:30:56.967",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138944,1765398656977,-500.0,0.00041095,60,"2025-12-10T20:30:56.977",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138945,1765398656986,-500.0,0.00041095,60,"2025-12-10T20:30:56.986",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138946,1765398656995,-500.0,0.00041095,60,"2025-12-10T20:30:56.995",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138947,1765398657006,-500.0,0.00041095,60,"2025-12-10T20:30:57.006",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138948,1765398657015,-566.8515027,0.00041095,60,"2025-12-10T20:30:57.015",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138949,1765398657025,-500.0,0.00041095,60,"2025-12-10T20:30:57.025",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138950,1765398657035,-547.02560961,0.00041095,60,"2025-12-10T20:30:57.035",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138951,1765398657045,-500.0,0.00041095,60,"2025-12-10T20:30:57.045",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138952,1765398657055,-500.0,0.00041095,60,"2025-12-10T20:30:57.055",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138953,1765398657065,-502.71192003,0.00041095,60,"2025-12-10T20:30:57.065",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138954,1765398657075,-500.0,0.00041095,60,"2025-12-10T20:30:57.075",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138955,1765398657085,-500.0,0.00041095,60,"2025-12-10T20:30:57.085",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138956,1765398657095,-500.0,0.00041095,60,"2025-12-10T20:30:57.095",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138957,1765398657104,-500.0,0.00041095,60,"2025-12-10T20:30:57.104",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138958,1765398657114,-500.0,0.00041095,60,"2025-12-10T20:30:57.114",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138959,1765398657123,-500.0,0.00041095,60,"2025-12-10T20:30:57.123",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138960,1765398657133,-500.86029588,0.00041095,60,"2025-12-10T20:30:57.133",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138961,1765398657146,-221.878754,0.00041095,120,"2025-12-10T20:30:57.146",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138962,1765398657155,-500.0,0.00041095,60,"2025-12-10T20:30:57.155",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138963,1765398657166,-500.55530492,0.00041095,60,"2025-12-10T20:30:57.166",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138964,1765398657176,-151.0,0.00041095,120,"2025-12-10T20:30:57.176",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138965,1765398657187,-500.0,0.00041095,60,"2025-12-10T20:30:57.187",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138966,1765398657197,-6741.1,0.00041095,30,"2025-12-10T20:30:57.197",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138967,1765398657206,-6741.1,0.00041095,30,"2025-12-10T20:30:57.206",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138968,1765398657216,-500.0,0.00041095,60,"2025-12-10T20:30:57.216",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138969,1765398657226,-4213.50349495,0.00041095,30,"2025-12-10T20:30:57.226",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138970,1765398657451,-343.73339,0.00041095,30,"2025-12-10T20:30:57.451",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138971,1765398657466,-2183.86311505,0.00041095,30,"2025-12-10T20:30:57.466",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138972,1765398657477,-527.96993703,0.00041095,60,"2025-12-10T20:30:57.477",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138973,1765398657488,-151.0,0.00041095,5,"2025-12-10T20:30:57.488",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138974,1765398657499,-221.878754,0.00041095,120,"2025-12-10T20:30:57.499",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138975,1765398657510,-1214.24850692,0.00041095,30,"2025-12-10T20:30:57.510",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138976,1765398659349,-4.39404466,0.00041095,30,"2025-12-10T20:30:59.349",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138977,1765398659440,-5522.45744842,0.00041095,30,"2025-12-10T20:30:59.440",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138978,1765398659449,-500.0,0.00041095,60,"2025-12-10T20:30:59.449",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138979,1765398659458,-6741.1,0.00041095,30,"2025-12-10T20:30:59.458",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138980,1765398659467,-500.0,0.00041095,60,"2025-12-10T20:30:59.467",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138981,1765398659477,-500.0,0.00041095,60,"2025-12-10T20:30:59.477",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138982,1765398659486,-6741.1,0.00041095,30,"2025-12-10T20:30:59.486",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138983,1765398659496,-502.946495,0.00041095,60,"2025-12-10T20:30:59.496",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138984,1765398659505,-500.0,0.00041095,60,"2025-12-10T20:30:59.505",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138985,1765398659514,-500.0,0.00041095,60,"2025-12-10T20:30:59.514",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138986,1765398659523,-151.0,0.00041095,5,"2025-12-10T20:30:59.523",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138987,1765398659532,-151.9392,0.00041095,120,"2025-12-10T20:30:59.532",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138988,1765398659545,-500.0,0.00041095,60,"2025-12-10T20:30:59.545",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138989,1765398659554,-221.878754,0.00041095,120,"2025-12-10T20:30:59.554",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138990,1765398659563,-500.0,0.00041095,60,"2025-12-10T20:30:59.563",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138991,1765398659573,-151.0,0.00041095,120,"2025-12-10T20:30:59.573",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138992,1765398659582,-500.0,0.00041095,60,"2025-12-10T20:30:59.582",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138993,1765398659594,-266.93962821,0.00041095,60,"2025-12-10T20:30:59.594",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138994,1765398659603,-151.0,0.00041095,120,"2025-12-10T20:30:59.603",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138995,1765398659613,-151.0,0.00041095,120,"2025-12-10T20:30:59.613",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138996,1765398659622,-500.0,0.00041095,60,"2025-12-10T20:30:59.622",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138997,1765398659632,-500.0,0.00041095,60,"2025-12-10T20:30:59.632",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138998,1765398659642,-500.0,0.00041095,60,"2025-12-10T20:30:59.642",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398138999,1765398659651,-500.0,0.00041095,60,"2025-12-10T20:30:59.651",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139000,1765398659661,-500.0,0.00041095,60,"2025-12-10T20:30:59.661",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139001,1765398659671,-500.0,0.00041095,60,"2025-12-10T20:30:59.671",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139002,1765398659680,-500.0,0.00041095,60,"2025-12-10T20:30:59.680",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139003,1765398659690,-500.0,0.00041095,60,"2025-12-10T20:30:59.690",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139004,1765398659699,-502.48147822,0.00041095,60,"2025-12-10T20:30:59.699",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139005,1765398659708,-500.0,0.00041095,60,"2025-12-10T20:30:59.708",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139006,1765398659718,-500.0,0.00041095,60,"2025-12-10T20:30:59.718",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139007,1765398659727,-500.0,0.00041095,60,"2025-12-10T20:30:59.727",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139008,1765398659739,-151.0,0.00041095,120,"2025-12-10T20:30:59.739",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139009,1765398659749,-500.0,0.00041095,60,"2025-12-10T20:30:59.749",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139010,1765398659758,-500.0,0.00041095,60,"2025-12-10T20:30:59.758",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139011,1765398659767,-500.0,0.00041095,60,"2025-12-10T20:30:59.767",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139012,1765398659776,-500.0,0.00041095,60,"2025-12-10T20:30:59.776",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139013,1765398659785,-298.250311,0.00041095,120,"2025-12-10T20:30:59.785",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139014,1765398659795,-500.0,0.00041095,60,"2025-12-10T20:30:59.795",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139015,1765398659804,-500.0,0.00041095,60,"2025-12-10T20:30:59.804",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139016,1765398659813,-500.0,0.00041095,60,"2025-12-10T20:30:59.813",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139017,1765398659822,-500.0,0.00041095,60,"2025-12-10T20:30:59.822",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139018,1765398659832,-500.0,0.00041095,60,"2025-12-10T20:30:59.832",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139019,1765398659843,-500.0,0.00041095,60,"2025-12-10T20:30:59.843",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139020,1765398659853,-500.0,0.00041095,60,"2025-12-10T20:30:59.853",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139021,1765398659863,-500.0,0.00041095,60,"2025-12-10T20:30:59.863",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139022,1765398659873,-299.27443004,0.00041095,60,"2025-12-10T20:30:59.873",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139023,1765398659882,-198.53866788,0.00041095,60,"2025-12-10T20:30:59.882",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139024,1765398659892,-500.0,0.00041095,60,"2025-12-10T20:30:59.892",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139025,1765398659902,-500.0,0.00041095,60,"2025-12-10T20:30:59.902",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139026,1765398659912,-500.0,0.00041095,60,"2025-12-10T20:30:59.912",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139027,1765398659921,-508.39139857,0.00041095,60,"2025-12-10T20:30:59.921",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139028,1765398659931,-500.0,0.00041095,60,"2025-12-10T20:30:59.931",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139029,1765398659945,-500.0,0.00041095,60,"2025-12-10T20:30:59.945",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139030,1765398659955,-500.0,0.00041095,60,"2025-12-10T20:30:59.955",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139031,1765398659966,-500.0,0.00041095,60,"2025-12-10T20:30:59.966",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139032,1765398659977,-500.0,0.00041095,60,"2025-12-10T20:30:59.977",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139033,1765398659988,-500.0,0.00041095,60,"2025-12-10T20:30:59.988",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139034,1765398659999,-500.0,0.00041095,60,"2025-12-10T20:30:59.999",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139035,1765398660010,-500.0,0.00041095,60,"2025-12-10T20:31:00.010",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139036,1765398660021,-500.0,0.00041095,60,"2025-12-10T20:31:00.021",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139037,1765398660031,-500.0,0.00041095,60,"2025-12-10T20:31:00.031",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139038,1765398660043,-500.0,0.00041095,60,"2025-12-10T20:31:00.043",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139039,1765398660054,-500.0,0.00041095,60,"2025-12-10T20:31:00.054",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139040,1765398660067,-500.0,0.00041095,60,"2025-12-10T20:31:00.067",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139041,1765398660079,-500.0,0.00041095,60,"2025-12-10T20:31:00.079",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139042,1765398660095,-500.0,0.00041095,60,"2025-12-10T20:31:00.095",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139043,1765398660212,-500.0,0.00041095,60,"2025-12-10T20:31:00.212",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139044,1765398660223,-500.0,0.00041095,60,"2025-12-10T20:31:00.223",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139045,1765398660234,-500.0,0.00041095,60,"2025-12-10T20:31:00.234",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139046,1765398660244,-500.0,0.00041095,60,"2025-12-10T20:31:00.244",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139047,1765398660255,-500.0,0.00041095,60,"2025-12-10T20:31:00.255",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139048,1765398660267,-500.0,0.00041095,60,"2025-12-10T20:31:00.267",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139049,1765398660277,-500.0,0.00041095,60,"2025-12-10T20:31:00.277",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139050,1765398660288,-302.94741689,0.00041095,60,"2025-12-10T20:31:00.288",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139051,1765398660306,-197.05258311,0.00041095,60,"2025-12-10T20:31:00.306",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139052,1765398660316,-500.0,0.00041095,60,"2025-12-10T20:31:00.316",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139053,1765398660326,-552.72,0.00041096,2,"2025-12-10T20:31:00.326",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139054,1765398660337,-552.78,0.00041096,2,"2025-12-10T20:31:00.337",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139055,1765398660353,-552.78,0.00041096,2,"2025-12-10T20:31:00.353",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139056,1765398660363,-552.78,0.00041096,2,"2025-12-10T20:31:00.363",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139057,1765398660375,-1091.88741679,0.00041096,2,"2025-12-10T20:31:00.375",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139058,1765398660390,-1185.71258321,0.00041096,2,"2025-12-10T20:31:00.390",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139059,1765398660401,-178.08,0.00041096,2,"2025-12-10T20:31:00.401",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139060,1765398660413,-170.29,0.00041096,2,"2025-12-10T20:31:00.413",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139061,1765398660424,-552.78,0.00041096,2,"2025-12-10T20:31:00.424",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139062,1765398660434,-552.78,0.00041096,2,"2025-12-10T20:31:00.434",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139063,1765398660445,-170.29,0.00041096,2,"2025-12-10T20:31:00.445",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139064,1765398660455,-552.78,0.00041096,2,"2025-12-10T20:31:00.455",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139065,1765398660465,-552.78,0.00041096,2,"2025-12-10T20:31:00.465",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139066,1765398660476,-170.29,0.00041096,2,"2025-12-10T20:31:00.476",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139067,1765398660499,-552.78,0.00041096,2,"2025-12-10T20:31:00.499",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139068,1765398660512,-170.29,0.00041096,2,"2025-12-10T20:31:00.512",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139069,1765398660522,-170.29,0.00041096,2,"2025-12-10T20:31:00.522",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139070,1765398660533,-340.07,0.00041096,2,"2025-12-10T20:31:00.533",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139071,1765398660543,-552.21,0.00041096,2,"2025-12-10T20:31:00.543",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139072,1765398660553,-301.21,0.00041096,2,"2025-12-10T20:31:00.553",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139073,1765398660563,-210.53775196,0.00041114,2,"2025-12-10T20:31:00.563",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139074,1765398660574,-704.07,0.00041117,30,"2025-12-10T20:31:00.574",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139075,1765398660584,-965.0,0.00041188,2,"2025-12-10T20:31:00.584",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139076,1765398660598,-725.0,0.00041189,7,"2025-12-10T20:31:00.598",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139077,1765398660609,-965.0,0.00041196,2,"2025-12-10T20:31:00.609",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139078,1765398660619,-6272.20567186,0.00041243,15,"2025-12-10T20:31:00.619",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139079,1765398660630,-600.0,0.00041332,120,"2025-12-10T20:31:00.630",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139080,1765398660640,-210.53775196,0.00041333,3,"2025-12-10T20:31:00.640",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139081,1765398660650,-206.0,0.0004137,30,"2025-12-10T20:31:00.650",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139082,1765398660661,-725.0,0.00041373,120,"2025-12-10T20:31:00.661",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139083,1765398660671,-351.77,0.000414,2,"2025-12-10T20:31:00.671",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139084,1765398660682,-591.54575894,0.000414,30,"2025-12-10T20:31:00.682",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139085,1765398660692,-6272.20567186,0.00041401,15,"2025-12-10T20:31:00.692",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139086,1765398660705,-85587.70970035,0.00041401,120,"2025-12-10T20:31:00.705",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139087,1765398660715,-151.0,0.00041401,120,"2025-12-10T20:31:00.715",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139088,1765398660726,-221.878754,0.00041401,120,"2025-12-10T20:31:00.726",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139089,1765398660736,-221.878754,0.00041401,120,"2025-12-10T20:31:00.736",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139090,1765398660747,-151.0,0.00041401,120,"2025-12-10T20:31:00.747",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139091,1765398660757,-151.0,0.00041401,5,"2025-12-10T20:31:00.757",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139092,1765398660767,-221.878754,0.00041401,120,"2025-12-10T20:31:00.767",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139093,1765398660778,-151.0,0.00041401,5,"2025-12-10T20:31:00.778",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139094,1765398660788,-221.878754,0.00041401,120,"2025-12-10T20:31:00.788",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139095,1765398660799,-151.0,0.00041401,120,"2025-12-10T20:31:00.799",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139096,1765398660809,-151.0,0.00041401,120,"2025-12-10T20:31:00.809",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139097,1765398660819,-151.0,0.00041401,120,"2025-12-10T20:31:00.819",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139098,1765398660829,-24574.51041585,0.00041401,30,"2025-12-10T20:31:00.829",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139099,1765398660852,-910.0,0.00041401,30,"2025-12-10T20:31:00.852",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139100,1765398660875,-151.0,0.00041095,120,"2025-12-10T20:31:00.875",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139101,1765398660886,-49603.57177592,0.00041401,30,"2025-12-10T20:31:00.886",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139102,1765398660897,-500.0,0.00041429,60,"2025-12-10T20:31:00.897",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139103,1765398660908,-500.0,0.00041429,60,"2025-12-10T20:31:00.908",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139104,1765398660919,-500.0,0.00041429,60,"2025-12-10T20:31:00.919",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139105,1765398660930,-500.0,0.00041429,60,"2025-12-10T20:31:00.930",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139106,1765398660941,-500.0,0.00041429,60,"2025-12-10T20:31:00.941",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139107,1765398660951,-500.0,0.00041429,60,"2025-12-10T20:31:00.951",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139108,1765398660962,-6741.1,0.00041429,30,"2025-12-10T20:31:00.962",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139109,1765398660972,-1038.0,0.00041429,7,"2025-12-10T20:31:00.972",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139110,1765398660982,-967.5921649,0.00041429,7,"2025-12-10T20:31:00.982",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139111,1765398660992,-10000.0,0.0004143,2,"2025-12-10T20:31:00.992",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139112,1765398661002,-500.0,0.00041433,60,"2025-12-10T20:31:01.002",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139113,1765398661013,-500.0,0.00041433,60,"2025-12-10T20:31:01.013",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139114,1765398661023,-547.3,0.00041433,60,"2025-12-10T20:31:01.023",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139115,1765398661034,-500.0,0.00041433,60,"2025-12-10T20:31:01.034",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139116,1765398661044,-500.0,0.00041433,60,"2025-12-10T20:31:01.044",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139117,1765398661053,-500.0,0.00041433,60,"2025-12-10T20:31:01.053",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139118,1765398661063,-500.0,0.00041433,60,"2025-12-10T20:31:01.063",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139119,1765398661074,-500.0,0.00041433,60,"2025-12-10T20:31:01.074",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139120,1765398661093,-500.0,0.00041433,60,"2025-12-10T20:31:01.093",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139121,1765398661103,-500.0,0.00041433,60,"2025-12-10T20:31:01.103",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139122,1765398661113,-500.0,0.00041433,60,"2025-12-10T20:31:01.113",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139123,1765398661124,-500.0,0.00041433,60,"2025-12-10T20:31:01.124",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139124,1765398661135,-500.0,0.00041433,60,"2025-12-10T20:31:01.135",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139125,1765398661149,-500.0,0.00041433,60,"2025-12-10T20:31:01.149",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139126,1765398661159,-500.0,0.00041433,60,"2025-12-10T20:31:01.159",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139127,1765398661170,-500.0,0.00041433,60,"2025-12-10T20:31:01.170",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139128,1765398661180,-500.0,0.00041433,60,"2025-12-10T20:31:01.180",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139129,1765398661190,-500.0,0.00041433,60,"2025-12-10T20:31:01.190",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139130,1765398661200,-500.0,0.00041433,60,"2025-12-10T20:31:01.200",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139131,1765398661210,-500.0,0.00041433,60,"2025-12-10T20:31:01.210",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139132,1765398661222,-500.0,0.00041433,60,"2025-12-10T20:31:01.222",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139133,1765398661232,-500.0,0.00041433,60,"2025-12-10T20:31:01.232",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139134,1765398661242,-500.0,0.00041433,60,"2025-12-10T20:31:01.242",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139135,1765398661253,-500.0,0.00041433,60,"2025-12-10T20:31:01.253",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139136,1765398661263,-500.0,0.00041433,60,"2025-12-10T20:31:01.263",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139137,1765398661273,-1000.0,0.00041433,14,"2025-12-10T20:31:01.273",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139138,1765398661284,-500.0,0.00041433,60,"2025-12-10T20:31:01.284",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139139,1765398661295,-500.0,0.00041433,60,"2025-12-10T20:31:01.295",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139140,1765398661305,-500.0,0.00041433,60,"2025-12-10T20:31:01.305",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139141,1765398661315,-574.53,0.00041433,60,"2025-12-10T20:31:01.315",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139142,1765398661326,-500.0,0.00041433,60,"2025-12-10T20:31:01.326",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139143,1765398661337,-1000.0,0.00041499,120,"2025-12-10T20:31:01.337",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139144,1765398661355,-1000.0,0.000415,7,"2025-12-10T20:31:01.355",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139145,1765398661366,-1000.0,0.000415,7,"2025-12-10T20:31:01.366",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139146,1765398661377,-169.77055524,0.00041501,29,"2025-12-10T20:31:01.377",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139147,1765398661387,-349.41,0.00041529,60,"2025-12-10T20:31:01.387",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139148,1765398661398,-500.0,0.00041529,60,"2025-12-10T20:31:01.398",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139149,1765398661409,-500.0,0.00041529,60,"2025-12-10T20:31:01.409",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139150,1765398661420,-500.0,0.00041529,60,"2025-12-10T20:31:01.420",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139151,1765398661430,-500.0,0.00041529,60,"2025-12-10T20:31:01.430",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139152,1765398661441,-501.85817854,0.00041529,60,"2025-12-10T20:31:01.441",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139153,1765398661451,-500.0,0.00041529,60,"2025-12-10T20:31:01.451",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139154,1765398661465,-500.0,0.00041529,60,"2025-12-10T20:31:01.465",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139155,1765398661475,-500.0,0.00041529,60,"2025-12-10T20:31:01.475",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139156,1765398661486,-500.0,0.00041529,60,"2025-12-10T20:31:01.486",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139157,1765398661496,-537.78443575,0.00041529,60,"2025-12-10T20:31:01.496",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139158,1765398661507,-500.0,0.00041529,60,"2025-12-10T20:31:01.507",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139159,1765398661518,-500.0,0.00041529,60,"2025-12-10T20:31:01.518",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139160,1765398661529,-500.0,0.00041529,60,"2025-12-10T20:31:01.529",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139161,1765398661539,-500.0,0.00041529,60,"2025-12-10T20:31:01.539",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139162,1765398661549,-500.0,0.00041529,60,"2025-12-10T20:31:01.549",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139163,1765398661559,-500.0,0.00041529,60,"2025-12-10T20:31:01.559",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139164,1765398661568,-649.1,0.00041529,60,"2025-12-10T20:31:01.568",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139165,1765398661578,-151.0,0.00041529,120,"2025-12-10T20:31:01.578",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139166,1765398661588,-209.477693,0.00041529,120,"2025-12-10T20:31:01.588",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139167,1765398661602,-209.477693,0.00041529,120,"2025-12-10T20:31:01.602",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139168,1765398661612,-209.477693,0.00041529,120,"2025-12-10T20:31:01.612",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139169,1765398661622,-209.477693,0.00041529,120,"2025-12-10T20:31:01.622",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139170,1765398661633,-1931.38408,0.00041529,120,"2025-12-10T20:31:01.633",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139171,1765398661643,-151.0,0.00041529,120,"2025-12-10T20:31:01.643",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139172,1765398661656,-151.0,0.00041529,120,"2025-12-10T20:31:01.656",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139173,1765398661666,-212.1579,0.00041529,120,"2025-12-10T20:31:01.666",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139174,1765398661678,-1931.38408,0.00041529,120,"2025-12-10T20:31:01.678",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139175,1765398661687,-151.0,0.00041529,120,"2025-12-10T20:31:01.687",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139176,1765398661697,-1931.38408,0.00041529,120,"2025-12-10T20:31:01.697",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139177,1765398661707,-1931.38408,0.00041529,120,"2025-12-10T20:31:01.707",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139178,1765398661716,-151.0,0.00041529,120,"2025-12-10T20:31:01.716",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139179,1765398661726,-151.0,0.00041529,120,"2025-12-10T20:31:01.726",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139180,1765398661736,-151.0,0.00041529,120,"2025-12-10T20:31:01.736",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139181,1765398661746,-500.0,0.0004153,60,"2025-12-10T20:31:01.746",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139182,1765398661756,-500.0,0.0004153,60,"2025-12-10T20:31:01.756",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139183,1765398661766,-500.0,0.0004153,60,"2025-12-10T20:31:01.766",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139184,1765398661776,-500.0,0.0004153,60,"2025-12-10T20:31:01.776",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139185,1765398661785,-6741.1,0.0004153,30,"2025-12-10T20:31:01.785",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139186,1765398661795,-165.458579,0.00041531,60,"2025-12-10T20:31:01.795",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139187,1765398661805,-500.0,0.00041531,60,"2025-12-10T20:31:01.805",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139188,1765398661815,-500.0,0.00041531,60,"2025-12-10T20:31:01.815",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139189,1765398661826,-500.0,0.00041531,60,"2025-12-10T20:31:01.826",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139190,1765398661836,-500.0,0.00041531,60,"2025-12-10T20:31:01.836",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139191,1765398661855,-500.0,0.00041531,60,"2025-12-10T20:31:01.855",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139192,1765398661865,-500.22513203,0.00041531,60,"2025-12-10T20:31:01.865",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139193,1765398661876,-500.0,0.00041531,60,"2025-12-10T20:31:01.876",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139194,1765398661886,-500.0,0.00041531,60,"2025-12-10T20:31:01.886",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139195,1765398661896,-500.0,0.00041531,60,"2025-12-10T20:31:01.896",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139196,1765398661906,-500.0,0.00041531,60,"2025-12-10T20:31:01.906",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139197,1765398661916,-204.93839366,0.00041531,60,"2025-12-10T20:31:01.916",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139198,1765398661927,-500.0,0.00041531,60,"2025-12-10T20:31:01.927",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139199,1765398661938,-501.09751112,0.00041531,60,"2025-12-10T20:31:01.938",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139200,1765398661948,-500.0,0.00041531,60,"2025-12-10T20:31:01.948",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139201,1765398661958,-500.0,0.00041531,60,"2025-12-10T20:31:01.958",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139202,1765398661969,-500.0,0.00041531,60,"2025-12-10T20:31:01.969",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139203,1765398661979,-500.0,0.00041531,60,"2025-12-10T20:31:01.979",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139204,1765398661989,-500.0,0.00041531,60,"2025-12-10T20:31:01.989",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139205,1765398662000,-500.0,0.00041531,60,"2025-12-10T20:31:02.000",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139206,1765398662144,-500.0,0.00041531,60,"2025-12-10T20:31:02.144",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139207,1765398662155,-500.0,0.00041531,60,"2025-12-10T20:31:02.155",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139208,1765398662166,-500.0,0.00041531,60,"2025-12-10T20:31:02.166",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139209,1765398662176,-519.34417216,0.00041531,60,"2025-12-10T20:31:02.176",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139210,1765398662186,-500.0,0.00041531,60,"2025-12-10T20:31:02.186",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139211,1765398662196,-500.0,0.00041531,60,"2025-12-10T20:31:02.196",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139212,1765398662205,-551.92428119,0.00041531,60,"2025-12-10T20:31:02.205",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139213,1765398662215,-500.0,0.00041531,60,"2025-12-10T20:31:02.215",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139215,1765398662225,-642.24,0.00041531,60,"2025-12-10T20:31:02.225",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139216,1765398662236,-584.48,0.00041531,60,"2025-12-10T20:31:02.236",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139217,1765398662246,-356.06763273,0.00041531,60,"2025-12-10T20:31:02.246",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139218,1765398662256,-500.0,0.00041531,30,"2025-12-10T20:31:02.256",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139219,1765398662265,-500.0,0.00041531,60,"2025-12-10T20:31:02.265",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139220,1765398662275,-500.0,0.00041531,60,"2025-12-10T20:31:02.275",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139221,1765398662284,-500.59811111,0.00041531,60,"2025-12-10T20:31:02.284",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139222,1765398662294,-500.0,0.00041531,60,"2025-12-10T20:31:02.294",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139223,1765398662303,-500.0,0.00041531,60,"2025-12-10T20:31:02.303",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139224,1765398662313,-204.05,0.00041531,60,"2025-12-10T20:31:02.313",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139225,1765398662323,-500.0,0.00041531,60,"2025-12-10T20:31:02.323",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139226,1765398662333,-500.0,0.00041531,60,"2025-12-10T20:31:02.333",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139227,1765398662345,-500.0,0.00041531,60,"2025-12-10T20:31:02.345",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139228,1765398662355,-500.0,0.00041531,60,"2025-12-10T20:31:02.355",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139229,1765398662364,-500.0,0.00041531,60,"2025-12-10T20:31:02.364",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139230,1765398662374,-500.0,0.00041531,60,"2025-12-10T20:31:02.374",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139231,1765398662383,-500.0,0.00041531,60,"2025-12-10T20:31:02.383",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139232,1765398662405,-500.0,0.00041531,60,"2025-12-10T20:31:02.405",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139233,1765398662417,-500.0,0.00041531,60,"2025-12-10T20:31:02.417",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139234,1765398662428,-500.0,0.00041531,60,"2025-12-10T20:31:02.428",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139235,1765398662439,-500.0,0.00041531,60,"2025-12-10T20:31:02.439",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139236,1765398662450,-500.0,0.00041531,60,"2025-12-10T20:31:02.450",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139237,1765398662460,-500.0,0.00041531,60,"2025-12-10T20:31:02.460",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139238,1765398662471,-500.0,0.00041531,60,"2025-12-10T20:31:02.471",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139239,1765398662481,-500.0,0.00041531,60,"2025-12-10T20:31:02.481",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139240,1765398662492,-500.0,0.00041531,60,"2025-12-10T20:31:02.492",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139242,1765398662503,-500.0,0.00041531,60,"2025-12-10T20:31:02.503",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139243,1765398662513,-500.0,0.00041531,60,"2025-12-10T20:31:02.513",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139244,1765398662524,-500.0,0.00041531,60,"2025-12-10T20:31:02.524",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139245,1765398662534,-649.1,0.00041531,60,"2025-12-10T20:31:02.534",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139246,1765398662545,-649.1,0.00041531,60,"2025-12-10T20:31:02.545",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139247,1765398662556,-364.98964158,0.00041533,60,"2025-12-10T20:31:02.556",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139248,1765398662567,-500.0,0.00041533,60,"2025-12-10T20:31:02.567",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139249,1765398662577,-500.0,0.00041533,60,"2025-12-10T20:31:02.577",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139250,1765398662587,-500.0,0.00041533,60,"2025-12-10T20:31:02.587",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139251,1765398662602,-500.0,0.00041533,60,"2025-12-10T20:31:02.602",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139252,1765398662613,-500.0,0.00041533,60,"2025-12-10T20:31:02.613",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139253,1765398662624,-649.1,0.00041533,60,"2025-12-10T20:31:02.624",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139254,1765398662634,-500.0,0.00041537,60,"2025-12-10T20:31:02.634",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139255,1765398662644,-500.0,0.00041537,60,"2025-12-10T20:31:02.644",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139256,1765398662655,-500.0,0.00041537,60,"2025-12-10T20:31:02.655",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139257,1765398662666,-4028.01448625,0.00041552,2,"2025-12-10T20:31:02.666",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139258,1765398662676,-210.53775196,0.00041552,4,"2025-12-10T20:31:02.676",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139259,1765398662686,-331.19291966,0.00041555,2,"2025-12-10T20:31:02.686",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139260,1765398662695,-1000.0,0.00041556,14,"2025-12-10T20:31:02.695",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139261,1765398662706,-169.14841005,0.00041559,15,"2025-12-10T20:31:02.706",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139262,1765398662715,-175.9704289,0.00041559,28,"2025-12-10T20:31:02.715",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139263,1765398662726,-6272.20567186,0.00041559,15,"2025-12-10T20:31:02.726",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139264,1765398662736,-200.0,0.00041567,120,"2025-12-10T20:31:02.736",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139265,1765398662747,-169.77055524,0.00041572,30,"2025-12-10T20:31:02.747",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139266,1765398662758,-500.0,0.00041589,120,"2025-12-10T20:31:02.758",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139267,1765398662768,-200.0,0.000416,22,"2025-12-10T20:31:02.768",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139268,1765398662778,-500.0,0.00041609,2,"2025-12-10T20:31:02.778",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139269,1765398662787,-150.0,0.00041609,2,"2025-12-10T20:31:02.787",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139270,1765398662798,-500.0,0.00041609,2,"2025-12-10T20:31:02.798",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139271,1765398662809,-150.0,0.00041609,2,"2025-12-10T20:31:02.809",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139272,1765398662819,-500.0,0.00041609,2,"2025-12-10T20:31:02.819",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139273,1765398662828,-150.0,0.00041609,2,"2025-12-10T20:31:02.828",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139274,1765398662838,-150.0,0.00041609,2,"2025-12-10T20:31:02.838",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139275,1765398662851,-500.0,0.00041609,2,"2025-12-10T20:31:02.851",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139276,1765398662861,-166.39372239,0.00041609,2,"2025-12-10T20:31:02.861",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139277,1765398662871,-500.0,0.00041609,2,"2025-12-10T20:31:02.871",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139278,1765398662881,-1000.0,0.00041609,2,"2025-12-10T20:31:02.881",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139279,1765398662891,-202.60109989,0.00041609,2,"2025-12-10T20:31:02.891",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139280,1765398662901,-500.0,0.00041609,2,"2025-12-10T20:31:02.901",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139281,1765398662911,-150.0,0.00041609,2,"2025-12-10T20:31:02.911",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139282,1765398662921,-150.0,0.00041609,2,"2025-12-10T20:31:02.921",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139283,1765398662931,-500.0,0.00041609,2,"2025-12-10T20:31:02.931",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139284,1765398662941,-500.0,0.00041609,2,"2025-12-10T20:31:02.941",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139285,1765398662951,-500.0,0.00041609,2,"2025-12-10T20:31:02.951",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139286,1765398662960,-150.0,0.00041609,2,"2025-12-10T20:31:02.960",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139287,1765398662970,-500.0,0.00041609,2,"2025-12-10T20:31:02.970",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139288,1765398662980,-153.80697456,0.00041609,2,"2025-12-10T20:31:02.980",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139289,1765398662990,-150.0,0.00041609,2,"2025-12-10T20:31:02.990",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139290,1765398662999,-500.0,0.00041609,2,"2025-12-10T20:31:02.999",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139291,1765398663010,-426.0,0.00041609,2,"2025-12-10T20:31:03.010",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139292,1765398663019,-150.0,0.00041609,2,"2025-12-10T20:31:03.019",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139293,1765398663029,-150.0,0.00041609,2,"2025-12-10T20:31:03.029",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139294,1765398663039,-500.0,0.00041635,60,"2025-12-10T20:31:03.039",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139295,1765398663049,-500.0,0.00041635,60,"2025-12-10T20:31:03.049",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139296,1765398663059,-500.0,0.00041636,60,"2025-12-10T20:31:03.059",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139297,1765398663070,-500.0,0.00041636,60,"2025-12-10T20:31:03.070",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139298,1765398663080,-1000.0,0.00041637,120,"2025-12-10T20:31:03.080",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139299,1765398663091,-151.0,0.00041637,2,"2025-12-10T20:31:03.091",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139300,1765398663101,-500.0,0.00041637,60,"2025-12-10T20:31:03.101",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139301,1765398663111,-500.0,0.00041637,60,"2025-12-10T20:31:03.111",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139302,1765398663121,-649.1,0.00041637,60,"2025-12-10T20:31:03.121",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139303,1765398663132,-3672.6013001,0.00041638,2,"2025-12-10T20:31:03.132",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139304,1765398663142,-7948.9857157,0.00041638,2,"2025-12-10T20:31:03.142",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139305,1765398663154,-150.0,0.00041638,7,"2025-12-10T20:31:03.154",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139306,1765398663164,-500.0,0.00041638,60,"2025-12-10T20:31:03.164",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139307,1765398663174,-500.0,0.00041638,60,"2025-12-10T20:31:03.174",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139308,1765398663185,-500.0,0.00041638,60,"2025-12-10T20:31:03.185",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139309,1765398663194,-500.0,0.00041638,60,"2025-12-10T20:31:03.194",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139310,1765398663205,-500.0,0.00041638,60,"2025-12-10T20:31:03.205",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139311,1765398663214,-500.0,0.00041638,60,"2025-12-10T20:31:03.214",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139312,1765398663226,-500.0,0.00041638,60,"2025-12-10T20:31:03.226",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139313,1765398663236,-500.0,0.00041638,60,"2025-12-10T20:31:03.236",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139314,1765398663247,-214.33197069,0.00041638,60,"2025-12-10T20:31:03.247",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139315,1765398663257,-529.76,0.00041638,60,"2025-12-10T20:31:03.257",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139316,1765398663268,-500.0,0.00041638,60,"2025-12-10T20:31:03.268",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139317,1765398663278,-192.86,0.00041638,60,"2025-12-10T20:31:03.278",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139318,1765398663289,-500.0,0.00041638,60,"2025-12-10T20:31:03.289",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139319,1765398663298,-500.0,0.00041638,60,"2025-12-10T20:31:03.298",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139320,1765398663309,-500.0,0.00041638,60,"2025-12-10T20:31:03.309",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139321,1765398663319,-500.0,0.00041638,60,"2025-12-10T20:31:03.319",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139322,1765398663328,-265.3035788,0.00041638,60,"2025-12-10T20:31:03.328",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139323,1765398663338,-649.1,0.00041638,60,"2025-12-10T20:31:03.338",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139324,1765398663349,-649.1,0.00041638,60,"2025-12-10T20:31:03.349",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139325,1765398663359,-649.1,0.00041638,60,"2025-12-10T20:31:03.359",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139326,1765398663369,-649.1,0.00041638,60,"2025-12-10T20:31:03.369",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139327,1765398663378,-649.1,0.00041638,60,"2025-12-10T20:31:03.378",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139328,1765398663388,-649.1,0.00041638,60,"2025-12-10T20:31:03.388",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139329,1765398663397,-649.1,0.00041638,60,"2025-12-10T20:31:03.397",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139330,1765398663408,-649.1,0.00041638,60,"2025-12-10T20:31:03.408",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139331,1765398663419,-649.1,0.00041638,60,"2025-12-10T20:31:03.419",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139332,1765398663429,-649.1,0.00041638,60,"2025-12-10T20:31:03.429",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139333,1765398663439,-649.1,0.00041638,60,"2025-12-10T20:31:03.439",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139334,1765398663448,-649.1,0.00041638,60,"2025-12-10T20:31:03.448",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139335,1765398663460,-649.1,0.00041638,60,"2025-12-10T20:31:03.460",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139336,1765398663470,-649.1,0.00041638,60,"2025-12-10T20:31:03.470",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139337,1765398663480,-649.1,0.00041638,60,"2025-12-10T20:31:03.480",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139338,1765398663491,-649.1,0.00041638,60,"2025-12-10T20:31:03.491",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139339,1765398663501,-649.1,0.00041638,60,"2025-12-10T20:31:03.501",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139340,1765398663511,-649.15,0.00041638,60,"2025-12-10T20:31:03.511",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139341,1765398663521,-169.77055524,0.00041643,30,"2025-12-10T20:31:03.521",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139342,1765398663530,-500.0,0.00041643,120,"2025-12-10T20:31:03.530",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139343,1765398663540,-334.84039979,0.00041643,120,"2025-12-10T20:31:03.540",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139344,1765398663551,-206.0,0.00041644,30,"2025-12-10T20:31:03.551",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139345,1765398663561,-500.0,0.0004165,60,"2025-12-10T20:31:03.561",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139346,1765398663571,-6741.1,0.0004165,30,"2025-12-10T20:31:03.571",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139347,1765398663581,-500.0,0.00041651,60,"2025-12-10T20:31:03.581",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139348,1765398663591,-500.0,0.00041651,60,"2025-12-10T20:31:03.591",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139349,1765398663601,-500.0,0.00041651,60,"2025-12-10T20:31:03.601",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139350,1765398663611,-500.0,0.00041651,60,"2025-12-10T20:31:03.611",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139351,1765398663622,-500.0,0.00041651,60,"2025-12-10T20:31:03.622",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139352,1765398663631,-500.0,0.00041651,60,"2025-12-10T20:31:03.631",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139353,1765398663640,-500.0,0.00041651,60,"2025-12-10T20:31:03.640",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139354,1765398663651,-500.0,0.00041651,60,"2025-12-10T20:31:03.651",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139355,1765398663662,-500.0,0.00041651,60,"2025-12-10T20:31:03.662",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139356,1765398663672,-500.0,0.00041651,60,"2025-12-10T20:31:03.672",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139357,1765398663682,-500.0,0.00041651,60,"2025-12-10T20:31:03.682",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139358,1765398663691,-500.0,0.00041651,60,"2025-12-10T20:31:03.691",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139359,1765398663701,-541.45485248,0.00041651,60,"2025-12-10T20:31:03.701",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139360,1765398663712,-500.0,0.00041651,60,"2025-12-10T20:31:03.712",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139361,1765398663839,-500.0,0.00041651,60,"2025-12-10T20:31:03.839",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139362,1765398663850,-500.0,0.00041651,60,"2025-12-10T20:31:03.850",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139363,1765398663861,-500.0,0.00041651,60,"2025-12-10T20:31:03.861",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139364,1765398663872,-500.0,0.00041655,60,"2025-12-10T20:31:03.872",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139365,1765398663881,-500.0,0.00041655,60,"2025-12-10T20:31:03.881",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139366,1765398663891,-500.0,0.00041655,60,"2025-12-10T20:31:03.891",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139367,1765398663901,-341.90429622,0.00041655,60,"2025-12-10T20:31:03.901",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139368,1765398663911,-500.0,0.00041655,60,"2025-12-10T20:31:03.911",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139369,1765398663921,-500.0,0.00041655,60,"2025-12-10T20:31:03.921",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139370,1765398663932,-500.0,0.00041655,60,"2025-12-10T20:31:03.932",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139371,1765398663942,-500.0,0.00041655,60,"2025-12-10T20:31:03.942",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139372,1765398663952,-500.0,0.00041655,60,"2025-12-10T20:31:03.952",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139373,1765398663962,-500.0,0.00041655,60,"2025-12-10T20:31:03.962",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139374,1765398663973,-500.0,0.00041655,60,"2025-12-10T20:31:03.973",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139375,1765398663982,-306.40000001,0.00041655,60,"2025-12-10T20:31:03.982",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139376,1765398663992,-6741.1,0.00041655,30,"2025-12-10T20:31:03.992",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139377,1765398664002,-6741.1,0.00041655,30,"2025-12-10T20:31:04.002",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139378,1765398664012,-6741.1,0.00041655,30,"2025-12-10T20:31:04.012",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139379,1765398664021,-6741.1,0.00041655,30,"2025-12-10T20:31:04.021",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139380,1765398664031,-6741.1,0.00041655,30,"2025-12-10T20:31:04.031",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139381,1765398664040,-6741.1,0.00041655,30,"2025-12-10T20:31:04.040",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139382,1765398664050,-6741.1,0.00041655,30,"2025-12-10T20:31:04.050",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139383,1765398664060,-6741.1,0.00041655,30,"2025-12-10T20:31:04.060",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139384,1765398664070,-6741.1,0.00041655,30,"2025-12-10T20:31:04.070",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139385,1765398664080,-6741.1,0.00041655,30,"2025-12-10T20:31:04.080",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139386,1765398664092,-6741.1,0.00041655,30,"2025-12-10T20:31:04.092",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139387,1765398664103,-6741.1,0.00041655,30,"2025-12-10T20:31:04.103",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139388,1765398664113,-6741.1,0.00041655,30,"2025-12-10T20:31:04.113",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139389,1765398664123,-6741.1,0.00041655,30,"2025-12-10T20:31:04.123",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139390,1765398664135,-6741.16404339,0.00041655,30,"2025-12-10T20:31:04.135",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139391,1765398664150,-3943.88587793,0.00041656,2,"2025-12-10T20:31:04.150",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139392,1765398664160,-3943.88587793,0.00041656,4,"2025-12-10T20:31:04.160",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139393,1765398664170,-151.0,0.00041656,120,"2025-12-10T20:31:04.170",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139394,1765398664183,-500.0,0.00041658,60,"2025-12-10T20:31:04.183",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139395,1765398664193,-500.0,0.00041658,60,"2025-12-10T20:31:04.193",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139396,1765398664202,-357.26,0.00041658,60,"2025-12-10T20:31:04.202",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139397,1765398664212,-500.0,0.00041658,60,"2025-12-10T20:31:04.212",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139398,1765398664222,-500.0,0.00041658,60,"2025-12-10T20:31:04.222",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139399,1765398664233,-500.0,0.00041658,60,"2025-12-10T20:31:04.233",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139400,1765398664242,-500.0,0.00041658,60,"2025-12-10T20:31:04.242",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139401,1765398664252,-500.0,0.00041658,60,"2025-12-10T20:31:04.252",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139402,1765398664261,-533.09,0.00041658,60,"2025-12-10T20:31:04.261",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139403,1765398664270,-449.67384886,0.00041659,31,"2025-12-10T20:31:04.270",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139404,1765398664280,-19532.68279256,0.00041659,30,"2025-12-10T20:31:04.280",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139405,1765398664295,-6616.33313838,0.00041659,30,"2025-12-10T20:31:04.295",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139406,1765398664304,-15574.96866647,0.00041659,7,"2025-12-10T20:31:04.304",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139407,1765398664316,-867.94789954,0.00041659,7,"2025-12-10T20:31:04.316",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139408,1765398664327,-262.6824977,0.00041659,7,"2025-12-10T20:31:04.327",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139409,1765398664339,-347.30405,0.00041659,7,"2025-12-10T20:31:04.339",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139410,1765398664598,250.0,0.00017973,2,"2025-12-10T20:31:04.598",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139411,1765398664624,250.0,0.00017973,2,"2025-12-10T20:31:04.624",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139412,1765398664654,500.0,0.00017973,2,"2025-12-10T20:31:04.654",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139413,1765398664683,449.72286158,0.00017973,2,"2025-12-10T20:31:04.683",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139415,1765398743564,-500.0,0.00018521,2,"2025-12-10T20:32:23.564",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139416,1765398743588,-72.61588744,0.00018521,2,"2025-12-10T20:32:23.588",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139417,1765398746128,-226.94530719,0.00018521,2,"2025-12-10T20:32:26.128",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139419,1765398772364,-197.79004518,0.00018521,2,"2025-12-10T20:32:52.364",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139427,1765398940618,1999.9,0.0001,2,"2025-12-10T20:35:40.618",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139428,1765398941427,1999.9,0.0001,2,"2025-12-10T20:35:41.427",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139429,1765398942008,1999.9,0.0001,2,"2025-12-10T20:35:42.008",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139430,1765398942548,903.4,0.0001,2,"2025-12-10T20:35:42.548",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139433,1765399008965,-2.64876019,0.00018521,2,"2025-12-10T20:36:48.965",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139434,1765399008988,-500.0,0.00021722,2,"2025-12-10T20:36:48.988",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139435,1765399009010,-517.77688808,0.00021818,2,"2025-12-10T20:36:49.010",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139436,1765399009032,-300.0,0.00021917,2,"2025-12-10T20:36:49.032",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139437,1765399009055,-679.57435173,0.00021917,2,"2025-12-10T20:36:49.055",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139441,1765399087214,500.0,0.00017873,2,"2025-12-10T20:38:07.214",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139443,1765399145127,-1000.0,0.00018421,2,"2025-12-10T20:39:05.127",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139447,1765399162286,-1000.0,0.00018968,2,"2025-12-10T20:39:22.286",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139448,1765399169604,593.94149051,0.00017873,2,"2025-12-10T20:39:29.604",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139449,1765399170802,500.0,0.00017873,2,"2025-12-10T20:39:30.802",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139450,1765399171422,500.0,0.00017873,2,"2025-12-10T20:39:31.422",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139451,1765399171462,500.0,0.00017873,2,"2025-12-10T20:39:31.462",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139452,1765399210595,500.0,0.00017873,2,"2025-12-10T20:40:10.595",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139453,1765399210724,500.20481959,0.00017873,2,"2025-12-10T20:40:10.724",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139456,1765399266668,500.0,0.00017873,2,"2025-12-10T20:41:06.668",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139459,1765399273174,162.64645673,0.00017873,2,"2025-12-10T20:41:13.174",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139460,1765399273731,500.0,0.00017873,2,"2025-12-10T20:41:13.731",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139461,1765399273779,500.0,0.00017873,2,"2025-12-10T20:41:13.779",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139462,1765399279097,160.00240775,0.00017873,2,"2025-12-10T20:41:19.097",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139463,1765399280164,215.96581043,0.00017873,2,"2025-12-10T20:41:20.164",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139464,1765399283691,500.0,0.00017873,2,"2025-12-10T20:41:23.691",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139465,1765399285451,500.08411755,0.00017873,2,"2025-12-10T20:41:25.451",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139466,1765399288730,165.08580763,0.00017873,2,"2025-12-10T20:41:28.730",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139467,1765399289323,500.0,0.00017873,2,"2025-12-10T20:41:29.323",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139468,1765399290602,500.0,0.00017873,2,"2025-12-10T20:41:30.602",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139469,1765399291206,500.0,0.00017873,2,"2025-12-10T20:41:31.206",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139471,1765399327908,163.49957636,0.00017873,2,"2025-12-10T20:42:07.908",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139472,1765399328186,606.81718784,0.00017873,2,"2025-12-10T20:42:08.186",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139474,1765399386862,500.0,0.00017873,2,"2025-12-10T20:43:06.862",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139477,1765399411474,164.64,0.00013902,2,"2025-12-10T20:43:31.474",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139478,1765399411704,164.64,0.00016682,2,"2025-12-10T20:43:31.704",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139479,1765399443828,172.53266777,0.00017873,2,"2025-12-10T20:44:03.828",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139482,1765399503128,499.999999,0.00011138,2,"2025-12-10T20:45:03.128",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139483,1765399503597,300.99126161,0.00017873,2,"2025-12-10T20:45:03.597",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139484,1765399503646,574.05236391,0.00017873,2,"2025-12-10T20:45:03.646",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139488,1765399567010,500.0,0.00017973,2,"2025-12-10T20:46:07.010",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139490,1765399623881,500.0,0.00017873,2,"2025-12-10T20:47:03.881",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139491,1765399623928,162.88453966,0.00017873,2,"2025-12-10T20:47:03.928",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139492,1765399624031,500.0,0.00017873,2,"2025-12-10T20:47:04.031",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139493,1765399624127,173.52564751,0.00017973,2,"2025-12-10T20:47:04.127",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139496,1765399687320,500.0,0.00017873,2,"2025-12-10T20:48:07.320",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139499,1765399726202,217.07,0.00013699,2,"2025-12-10T20:48:46.202",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139500,1765399743696,501.98366811,0.00017873,2,"2025-12-10T20:49:03.696",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139501,1765399743773,500.0,0.00017873,2,"2025-12-10T20:49:03.773",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139504,1765399807466,500.0,0.00017873,2,"2025-12-10T20:50:07.466",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139515,1765399831805,-225.99338546,0.00018421,2,"2025-12-10T20:50:31.805",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139516,1765399831816,-31.88258423,0.00018968,2,"2025-12-10T20:50:31.816",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139517,1765399831864,-268.11741577,0.00018968,2,"2025-12-10T20:50:31.864",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139518,1765399831875,-195.0,0.00018968,2,"2025-12-10T20:50:31.875",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139519,1765399831885,-300.0,0.00018968,2,"2025-12-10T20:50:31.885",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139520,1765399831897,-250.0,0.00018968,2,"2025-12-10T20:50:31.897",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139521,1765399831906,-2500.0,0.00018968,2,"2025-12-10T20:50:31.906",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139522,1765399831917,-300.0,0.00018972,2,"2025-12-10T20:50:31.917",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139523,1765399831927,-195.0,0.00018972,2,"2025-12-10T20:50:31.927",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139524,1765399831937,-250.0,0.00018988,2,"2025-12-10T20:50:31.937",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139525,1765399831948,-1021.0,0.00019066,2,"2025-12-10T20:50:31.948",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139526,1765399831958,-2500.0,0.00019067,2,"2025-12-10T20:50:31.958",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139527,1765399831968,-164.64,0.00019463,2,"2025-12-10T20:50:31.968",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139528,1765399831978,-217.07,0.00020187,2,"2025-12-10T20:50:31.978",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139529,1765399831989,-300.0,0.00020863,2,"2025-12-10T20:50:31.989",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139530,1765399831999,-150.0,0.00020864,2,"2025-12-10T20:50:31.999",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139531,1765399832009,-1000.0,0.00020864,2,"2025-12-10T20:50:32.009",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139532,1765399832019,-2218.28678825,0.00020865,2,"2025-12-10T20:50:32.019",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139533,1765399832032,-281.71321175,0.00020865,2,"2025-12-10T20:50:32.032",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139534,1765399832042,-300.0,0.00020865,2,"2025-12-10T20:50:32.042",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139536,1765399832052,-104.34115897,0.00020865,2,"2025-12-10T20:50:32.052",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139539,1765399832064,-145.65884103,0.00020865,2,"2025-12-10T20:50:32.064",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139541,1765399832075,-300.0,0.00020865,2,"2025-12-10T20:50:32.075",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139543,1765399832085,-195.0,0.00020865,2,"2025-12-10T20:50:32.085",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139545,1765399832095,-195.0,0.00020865,2,"2025-12-10T20:50:32.095",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139547,1765399832106,-150.99,0.00020865,2,"2025-12-10T20:50:32.106",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139549,1765399832116,-1961.99,0.00020865,2,"2025-12-10T20:50:32.116",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139551,1765399832125,-999.99,0.00020865,2,"2025-12-10T20:50:32.125",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139553,1765399832135,-9999.99,0.00020865,2,"2025-12-10T20:50:32.135",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139556,1765399832150,-8224.04,0.00020865,2,"2025-12-10T20:50:32.150",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139558,1765399832160,-3800.21,0.00020865,2,"2025-12-10T20:50:32.160",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139560,1765399832169,-620.16,0.00020865,2,"2025-12-10T20:50:32.169",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139562,1765399832179,-299.99,0.00020865,7,"2025-12-10T20:50:32.179",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139564,1765399832189,-9999.99,0.00020865,2,"2025-12-10T20:50:32.189",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139566,1765399832198,-1933.28,0.00020865,2,"2025-12-10T20:50:32.198",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139568,1765399832208,-259.24701108,0.00021917,2,"2025-12-10T20:50:32.208",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139570,1765399832218,-7182.84,0.00021917,2,"2025-12-10T20:50:32.218",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139572,1765399832228,-9999.99,0.00021917,2,"2025-12-10T20:50:32.228",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139574,1765399832238,-150.99,0.00021917,2,"2025-12-10T20:50:32.238",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139576,1765399832248,-500.0,0.00021918,4,"2025-12-10T20:50:32.248",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139578,1765399832257,-500.0,0.00021918,4,"2025-12-10T20:50:32.257",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139580,1765399832267,-500.0,0.00021918,4,"2025-12-10T20:50:32.267",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139582,1765399832277,-500.0,0.00021918,4,"2025-12-10T20:50:32.277",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139584,1765399832286,-500.0,0.00021918,4,"2025-12-10T20:50:32.286",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139586,1765399832297,-500.0,0.00021918,4,"2025-12-10T20:50:32.297",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139588,1765399832307,-500.0,0.00021918,4,"2025-12-10T20:50:32.307",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139590,1765399832316,-500.0,0.00021918,4,"2025-12-10T20:50:32.316",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139592,1765399832326,-500.0,0.00021918,4,"2025-12-10T20:50:32.326",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139594,1765399832337,-475.33600565,0.00021918,4,"2025-12-10T20:50:32.337",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139596,1765399832348,-200.1,0.00021918,2,"2025-12-10T20:50:32.348",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139598,1765399832359,-500.0,0.00021969,2,"2025-12-10T20:50:32.359",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139600,1765399832369,-200.1,0.00022192,2,"2025-12-10T20:50:32.369",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139603,1765399832380,-164.64,0.00022243,2,"2025-12-10T20:50:32.380",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139605,1765399832391,-947.43,0.00022452,2,"2025-12-10T20:50:32.391",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139607,1765399832401,-200.1,0.00022466,2,"2025-12-10T20:50:32.401",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139609,1765399832411,-210.72830154,0.00022646,2,"2025-12-10T20:50:32.411",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139611,1765399832423,-3304.16149517,0.00022646,2,"2025-12-10T20:50:32.423",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139614,1765399832439,-2166.80020329,0.00022646,2,"2025-12-10T20:50:32.439",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139616,1765399832448,-420.0,0.00022697,2,"2025-12-10T20:50:32.448",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139618,1765399832458,-200.1,0.0002274,2,"2025-12-10T20:50:32.458",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139620,1765399832467,-200.14,0.00023014,2,"2025-12-10T20:50:32.467",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139622,1765399832477,-1852.42,0.00023179,2,"2025-12-10T20:50:32.477",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139624,1765399832487,-539.07141253,0.00023319,2,"2025-12-10T20:50:32.487",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139627,1765399832503,-4244.09858747,0.00023319,2,"2025-12-10T20:50:32.503",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139629,1765399832517,-772.54,0.00024658,30,"2025-12-10T20:50:32.517",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139632,1765399832526,-587.0,0.00024693,2,"2025-12-10T20:50:32.526",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139634,1765399832540,-738.0,0.00024702,2,"2025-12-10T20:50:32.540",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139636,1765399832550,-1198.0,0.00024752,2,"2025-12-10T20:50:32.550",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139638,1765399832560,-859.0,0.00024801,2,"2025-12-10T20:50:32.560",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139639,1765399832569,-164.64,0.00025023,2,"2025-12-10T20:50:32.569",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139640,1765399832580,-947.43,0.00025258,120,"2025-12-10T20:50:32.580",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139641,1765399832589,-151.0,0.00025944,2,"2025-12-10T20:50:32.589",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139642,1765399832599,-151.0,0.00025944,2,"2025-12-10T20:50:32.599",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139643,1765399832610,-151.0,0.00025944,2,"2025-12-10T20:50:32.610",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139644,1765399832620,-151.0,0.00025944,2,"2025-12-10T20:50:32.620",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139645,1765399832629,-151.0,0.00025944,2,"2025-12-10T20:50:32.629",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139646,1765399832639,-151.0,0.00025944,2,"2025-12-10T20:50:32.639",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139648,1765399832649,-151.0,0.00025944,2,"2025-12-10T20:50:32.649",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139650,1765399832659,-151.0,0.00025944,2,"2025-12-10T20:50:32.659",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139653,1765399832670,-151.0,0.00025944,2,"2025-12-10T20:50:32.670",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139655,1765399832680,-151.0,0.00025944,2,"2025-12-10T20:50:32.680",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139657,1765399832691,-151.0,0.00025944,2,"2025-12-10T20:50:32.691",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139659,1765399832701,-151.0,0.00025944,2,"2025-12-10T20:50:32.701",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139661,1765399832715,-151.0,0.00025944,2,"2025-12-10T20:50:32.715",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139663,1765399832726,-151.0,0.00025944,2,"2025-12-10T20:50:32.726",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139665,1765399832737,-151.0,0.00025944,2,"2025-12-10T20:50:32.737",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139667,1765399832748,-151.0,0.00025944,2,"2025-12-10T20:50:32.748",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139669,1765399832759,-151.0,0.00025944,2,"2025-12-10T20:50:32.759",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139671,1765399832771,-151.0,0.00025944,2,"2025-12-10T20:50:32.771",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139674,1765399832782,-151.0,0.00025944,2,"2025-12-10T20:50:32.782",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139676,1765399832795,-151.0,0.00025944,2,"2025-12-10T20:50:32.795",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139678,1765399832807,-53877.66389544,0.00025959,2,"2025-12-10T20:50:32.807",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139695,1765399837778,-157.18832528,0.00024701,2,"2025-12-10T20:50:37.778",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139696,1765399837787,-165.8237307,0.00024701,2,"2025-12-10T20:50:37.787",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139697,1765399837799,-334.1762693,0.00024701,2,"2025-12-10T20:50:37.799",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139698,1765399837809,-411.30039,0.00024701,2,"2025-12-10T20:50:37.809",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139699,1765399837818,-3084.29971617,0.00025959,2,"2025-12-10T20:50:37.818",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139700,1765399837834,-10551.81791768,0.00025959,2,"2025-12-10T20:50:37.834",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139701,1765399837846,-13000.0,0.00025959,2,"2025-12-10T20:50:37.846",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139702,1765399837859,-516.57804557,0.00025959,2,"2025-12-10T20:50:37.859",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139703,1765399837871,-937.76,0.00025959,2,"2025-12-10T20:50:37.871",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139704,1765399837888,-5717.90920731,0.00025959,2,"2025-12-10T20:50:37.888",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139705,1765399837899,-915.65231348,0.00025959,2,"2025-12-10T20:50:37.899",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139707,1765399838060,-1436.31215176,0.00025959,2,"2025-12-10T20:50:38.060",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139710,1765399838076,-3718.15492464,0.00025959,2,"2025-12-10T20:50:38.076",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139712,1765399838088,-14104.77877631,0.00025959,2,"2025-12-10T20:50:38.088",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139714,1765399838100,-6610.4662412,0.00026098,2,"2025-12-10T20:50:38.100",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139715,1765399838110,-166.66,0.00026198,30,"2025-12-10T20:50:38.110",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139717,1765399838121,-999.0,0.00026337,3,"2025-12-10T20:50:38.121",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139719,1765399838131,-217.07,0.00026676,2,"2025-12-10T20:50:38.131",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139720,1765399838141,-166.66,0.00026749,30,"2025-12-10T20:50:38.141",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139722,1765399838151,-823.0,0.00026865,2,"2025-12-10T20:50:38.151",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139724,1765399838163,-166.66,0.00027301,30,"2025-12-10T20:50:38.163",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139726,1765399838173,-244.02,0.00027397,2,"2025-12-10T20:50:38.173",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139727,1765399838183,-1301.52,0.00027397,2,"2025-12-10T20:50:38.183",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139728,1765399838193,-9999.99,0.00027397,2,"2025-12-10T20:50:38.193",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139729,1765399838203,-278.04,0.00027397,2,"2025-12-10T20:50:38.203",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139730,1765399838213,-1962.0,0.00027401,2,"2025-12-10T20:50:38.213",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139731,1765399838223,-776.0,0.00027455,2,"2025-12-10T20:50:38.223",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139732,1765399838233,-1544.0,0.0002751,2,"2025-12-10T20:50:38.233",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139733,1765399838243,-1511.0,0.00027565,2,"2025-12-10T20:50:38.243",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139734,1765399838253,-1126.0,0.00027619,2,"2025-12-10T20:50:38.253",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139735,1765399838263,-671.80497243,0.00027674,2,"2025-12-10T20:50:38.263",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139736,1765399838283,-1205.19502757,0.00027674,2,"2025-12-10T20:50:38.283",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139737,1765399838293,-911.0,0.00027729,2,"2025-12-10T20:50:38.293",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139738,1765399838303,-164.64,0.00027804,2,"2025-12-10T20:50:38.303",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139739,1765399838313,-6610.46624111,0.00027817,2,"2025-12-10T20:50:38.313",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139740,1765399838323,-166.66,0.00027852,30,"2025-12-10T20:50:38.323",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139742,1765399838333,-947.43,0.00028065,120,"2025-12-10T20:50:38.333",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139744,1765399838344,-166.66,0.00028404,30,"2025-12-10T20:50:38.344",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139746,1765399838355,-166.66,0.00028955,30,"2025-12-10T20:50:38.355",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139747,1765399838366,-1152.0,0.00029227,2,"2025-12-10T20:50:38.366",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139748,1765399838377,-772.54,0.00029492,30,"2025-12-10T20:50:38.377",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139749,1765399838387,-6610.46624111,0.00029536,2,"2025-12-10T20:50:38.387",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139750,1765399838397,-947.43,0.00030871,120,"2025-12-10T20:50:38.397",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139751,1765399838407,-1613.0,0.00031797,2,"2025-12-10T20:50:38.407",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139752,1765399838417,-217.07,0.00033165,2,"2025-12-10T20:50:38.417",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139753,1765399838427,-5800.0,0.00033256,2,"2025-12-10T20:50:38.427",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139755,1765399838437,-5800.0,0.00033264,2,"2025-12-10T20:50:38.437",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139756,1765399838446,-5800.0,0.00033273,2,"2025-12-10T20:50:38.446",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139757,1765399838456,-5800.0,0.00033281,2,"2025-12-10T20:50:38.456",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139758,1765399838466,-5800.0,0.0003329,2,"2025-12-10T20:50:38.466",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139759,1765399838475,-5800.0,0.00033298,2,"2025-12-10T20:50:38.475",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139760,1765399838486,-5800.0,0.00033307,2,"2025-12-10T20:50:38.486",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139761,1765399838496,-5800.0,0.00033315,2,"2025-12-10T20:50:38.496",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139762,1765399838506,-5800.0,0.00033324,2,"2025-12-10T20:50:38.506",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139763,1765399838516,-5800.0,0.00033332,2,"2025-12-10T20:50:38.516",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139764,1765399838525,-5800.0,0.00033341,2,"2025-12-10T20:50:38.525",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139765,1765399838540,-947.43,0.00033677,120,"2025-12-10T20:50:38.540",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139766,1765399838550,-500.0,0.00033799,60,"2025-12-10T20:50:38.550",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139767,1765399838561,-500.0,0.00033799,60,"2025-12-10T20:50:38.561",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139768,1765399838571,-500.0,0.00033799,60,"2025-12-10T20:50:38.571",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139769,1765399838582,-300.0,0.00033806,2,"2025-12-10T20:50:38.582",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139770,1765399838593,-188.98,0.000339,120,"2025-12-10T20:50:38.593",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139771,1765399838604,-914.04077809,0.00034111,7,"2025-12-10T20:50:38.604",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139772,1765399838617,-175.49,0.00034163,38,"2025-12-10T20:50:38.617",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139773,1765399838627,-2024.237,0.00034163,38,"2025-12-10T20:50:38.627",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139774,1765399838638,-160.0,0.00034247,14,"2025-12-10T20:50:38.638",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139775,1765399838648,-151.0,0.00034293,14,"2025-12-10T20:50:38.648",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139776,1765399838659,-125344.14902638,0.00034296,2,"2025-12-10T20:50:38.659",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139777,1765399838670,-772.54,0.00034327,30,"2025-12-10T20:50:38.670",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139778,1765399838680,-184.12373607,0.00034491,2,"2025-12-10T20:50:38.680",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139779,1765399838689,-1213.49030574,0.00034491,2,"2025-12-10T20:50:38.689",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139780,1765399838699,-628.0,0.00034593,2,"2025-12-10T20:50:38.699",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139781,1765399838709,-4783.17,0.000351,2,"2025-12-10T20:50:38.709",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139782,1765399838718,-344.8107,0.00035175,2,"2025-12-10T20:50:38.718",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139783,1765399838728,-1213.49030569,0.00035277,2,"2025-12-10T20:50:38.728",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139784,1765399838738,-184.12373605,0.00035502,2,"2025-12-10T20:50:38.738",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139785,1765399838748,-500.0,0.00035616,2,"2025-12-10T20:50:38.748",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139786,1765399838757,-235.0,0.00035616,24,"2025-12-10T20:50:38.757",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139787,1765399838767,-1213.49030569,0.00036063,2,"2025-12-10T20:50:38.767",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139788,1765399838777,-184.12373605,0.00036513,2,"2025-12-10T20:50:38.777",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139789,1765399838787,-64689.36111587,0.00036703,2,"2025-12-10T20:50:38.787",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139790,1765399838797,-1213.49030569,0.0003685,2,"2025-12-10T20:50:38.797",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139791,1765399838806,-150.0,0.00036888,7,"2025-12-10T20:50:38.806",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139792,1765399838817,-150.0,0.00036888,7,"2025-12-10T20:50:38.817",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139793,1765399838826,-150.13424327,0.00036888,7,"2025-12-10T20:50:38.826",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139794,1765399838836,-150.0,0.00036888,7,"2025-12-10T20:50:38.836",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139795,1765399838846,-150.1563075,0.00036888,7,"2025-12-10T20:50:38.846",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139796,1765399838856,-150.0,0.00036888,7,"2025-12-10T20:50:38.856",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139797,1765399838867,-150.0,0.00036888,7,"2025-12-10T20:50:38.867",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139798,1765399838876,-150.0,0.00036888,7,"2025-12-10T20:50:38.876",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139799,1765399838886,-150.0,0.00036888,7,"2025-12-10T20:50:38.886",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139800,1765399838895,-150.0,0.00036888,7,"2025-12-10T20:50:38.895",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139801,1765399838905,-150.0,0.00036888,7,"2025-12-10T20:50:38.905",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139802,1765399838914,-150.0,0.00036888,7,"2025-12-10T20:50:38.914",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139803,1765399838924,-150.1065279,0.00036888,7,"2025-12-10T20:50:38.924",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139804,1765399838934,-150.0,0.00036888,7,"2025-12-10T20:50:38.934",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139805,1765399838943,-150.0886242,0.00036888,7,"2025-12-10T20:50:38.943",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139806,1765399838953,-150.0,0.00036888,7,"2025-12-10T20:50:38.953",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139807,1765399838962,-412.86,0.00036962,2,"2025-12-10T20:50:38.962",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139808,1765399838972,-500.0,0.00036985,15,"2025-12-10T20:50:38.972",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139809,1765399838982,-274.62013307,0.00036985,15,"2025-12-10T20:50:38.982",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139810,1765399838991,-293.10261249,0.00036985,15,"2025-12-10T20:50:38.991",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139811,1765399839001,-20193.4,0.00036986,30,"2025-12-10T20:50:39.001",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139812,1765399839011,-150.0,0.00037002,7,"2025-12-10T20:50:39.011",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139813,1765399839020,-375.79404679,0.00037067,60,"2025-12-10T20:50:39.020",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139814,1765399839030,-500.0,0.00037067,60,"2025-12-10T20:50:39.030",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139815,1765399839040,-150.0,0.00037115,7,"2025-12-10T20:50:39.040",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139816,1765399839050,-150.0,0.00037115,7,"2025-12-10T20:50:39.050",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139817,1765399839060,-150.0,0.00037129,7,"2025-12-10T20:50:39.060",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139818,1765399839070,-150.0,0.00037161,7,"2025-12-10T20:50:39.070",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139819,1765399839079,-150.0,0.00037229,7,"2025-12-10T20:50:39.079",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139820,1765399839089,-150.0,0.00037343,7,"2025-12-10T20:50:39.089",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139821,1765399839099,-150.0,0.00037343,7,"2025-12-10T20:50:39.099",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139822,1765399839109,-150.0,0.0003737,7,"2025-12-10T20:50:39.109",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139823,1765399839119,-150.0,0.000374,7,"2025-12-10T20:50:39.119",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139824,1765399839131,-150.0,0.00037434,7,"2025-12-10T20:50:39.131",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139825,1765399839141,-150.0,0.00037457,7,"2025-12-10T20:50:39.141",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139826,1765399839151,-150.0,0.00037473,7,"2025-12-10T20:50:39.151",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139827,1765399839161,-1000.0,0.00037515,2,"2025-12-10T20:50:39.161",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139828,1765399839172,-184.12373605,0.00037524,2,"2025-12-10T20:50:39.172",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139829,1765399839182,-150.0,0.00037571,7,"2025-12-10T20:50:39.182",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139830,1765399839192,-150.0,0.00037571,7,"2025-12-10T20:50:39.192",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139831,1765399839203,-150.0,0.00037611,7,"2025-12-10T20:50:39.203",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139832,1765399839213,-1213.49030569,0.00037636,2,"2025-12-10T20:50:39.213",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139833,1765399839222,-150.0,0.00037685,7,"2025-12-10T20:50:39.222",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139834,1765399839232,-150.0,0.00037707,7,"2025-12-10T20:50:39.232",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139835,1765399839242,-150.0,0.00037798,7,"2025-12-10T20:50:39.242",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139836,1765399839252,-150.0,0.00037798,7,"2025-12-10T20:50:39.252",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139837,1765399839262,-150.0,0.00037852,7,"2025-12-10T20:50:39.262",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139838,1765399839272,-150.0,0.00037912,7,"2025-12-10T20:50:39.272",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139839,1765399839282,-150.0,0.00037912,7,"2025-12-10T20:50:39.282",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139840,1765399839292,-150.0,0.00037912,7,"2025-12-10T20:50:39.292",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139841,1765399839302,-150.0,0.00037912,7,"2025-12-10T20:50:39.302",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139842,1765399839311,-150.0,0.00037981,7,"2025-12-10T20:50:39.311",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139843,1765399839321,-150.0,0.00038026,7,"2025-12-10T20:50:39.321",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139844,1765399839330,-150.0,0.00038026,7,"2025-12-10T20:50:39.330",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139845,1765399839339,-150.0,0.00038059,7,"2025-12-10T20:50:39.339",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139846,1765399839349,-150.0,0.00038093,7,"2025-12-10T20:50:39.349",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139847,1765399839358,-150.0,0.0003814,7,"2025-12-10T20:50:39.358",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139848,1765399839368,-150.0,0.00038254,7,"2025-12-10T20:50:39.368",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139849,1765399839378,-150.0,0.00038254,7,"2025-12-10T20:50:39.378",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139850,1765399839387,-150.0,0.00038254,7,"2025-12-10T20:50:39.387",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139851,1765399839397,-150.0,0.00038254,7,"2025-12-10T20:50:39.397",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139852,1765399839406,-150.0,0.00038254,7,"2025-12-10T20:50:39.406",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139853,1765399839416,-150.0,0.00038334,7,"2025-12-10T20:50:39.416",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139854,1765399839425,-600.0,0.00038356,30,"2025-12-10T20:50:39.425",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139855,1765399839435,-150.0,0.00038368,7,"2025-12-10T20:50:39.435",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139856,1765399839445,-1213.49030569,0.00038422,2,"2025-12-10T20:50:39.445",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139857,1765399839454,-150.0,0.00038425,7,"2025-12-10T20:50:39.454",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139858,1765399839464,-150.0,0.00038482,7,"2025-12-10T20:50:39.464",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139859,1765399839474,-150.0,0.00038482,7,"2025-12-10T20:50:39.474",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139860,1765399839483,-150.0,0.00038527,7,"2025-12-10T20:50:39.483",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139861,1765399839493,-184.12373605,0.00038534,2,"2025-12-10T20:50:39.493",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139862,1765399839502,-150.0,0.00038575,7,"2025-12-10T20:50:39.502",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139863,1765399839511,-150.0,0.00038595,7,"2025-12-10T20:50:39.511",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139864,1765399839520,-150.0,0.00038644,7,"2025-12-10T20:50:39.520",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139865,1765399839532,-150.0,0.00038709,7,"2025-12-10T20:50:39.532",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139866,1765399839547,-150.0,0.00038709,7,"2025-12-10T20:50:39.547",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139867,1765399839556,-150.0,0.000388,7,"2025-12-10T20:50:39.556",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139868,1765399839566,-150.0,0.00038816,7,"2025-12-10T20:50:39.566",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139869,1765399839576,-150.0,0.00038823,7,"2025-12-10T20:50:39.576",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139870,1765399839588,-600.0,0.00038904,30,"2025-12-10T20:50:39.588",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139871,1765399839598,-150.0,0.00038937,7,"2025-12-10T20:50:39.598",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139872,1765399839607,-150.0,0.00038937,7,"2025-12-10T20:50:39.607",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139873,1765399839619,-150.0,0.00038937,7,"2025-12-10T20:50:39.619",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139874,1765399839630,-150.0,0.00038937,7,"2025-12-10T20:50:39.630",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139875,1765399839640,-150.0,0.00038937,7,"2025-12-10T20:50:39.640",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139876,1765399839650,-150.0,0.00039051,7,"2025-12-10T20:50:39.650",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139877,1765399839659,-150.0,0.00039058,7,"2025-12-10T20:50:39.659",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139878,1765399839669,-150.0,0.00039074,7,"2025-12-10T20:50:39.669",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139879,1765399839679,-772.54,0.00039162,120,"2025-12-10T20:50:39.679",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139880,1765399839690,-150.0,0.00039165,7,"2025-12-10T20:50:39.690",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139881,1765399839700,-150.0,0.00039165,7,"2025-12-10T20:50:39.700",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139882,1765399839710,-1213.49030569,0.00039208,2,"2025-12-10T20:50:39.710",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139883,1765399839720,-150.0,0.0003923,7,"2025-12-10T20:50:39.720",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139884,1765399839731,-150.0,0.00039279,7,"2025-12-10T20:50:39.731",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139885,1765399839741,-150.0,0.00039299,7,"2025-12-10T20:50:39.741",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139886,1765399839750,-150.0,0.00039347,7,"2025-12-10T20:50:39.750",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139887,1765399839759,-150.0,0.00039392,7,"2025-12-10T20:50:39.759",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139888,1765399839769,-150.0,0.00039392,7,"2025-12-10T20:50:39.769",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139889,1765399839778,-150.0,0.00039449,7,"2025-12-10T20:50:39.778",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139890,1765399839788,-600.0,0.00039452,30,"2025-12-10T20:50:39.788",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139891,1765399839798,-1120.3507157,0.000395,2,"2025-12-10T20:50:39.798",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139892,1765399839808,-150.0,0.00039506,7,"2025-12-10T20:50:39.808",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139893,1765399839818,-150.0,0.0003954,7,"2025-12-10T20:50:39.818",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139894,1765399839827,-184.12373605,0.00039545,2,"2025-12-10T20:50:39.827",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139895,1765399839837,-186.12,0.00039557,14,"2025-12-10T20:50:39.837",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139896,1765399839847,-325.87,0.00039558,14,"2025-12-10T20:50:39.847",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139897,1765399839856,-150.0,0.0003962,7,"2025-12-10T20:50:39.856",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139898,1765399839867,-150.0,0.0003962,7,"2025-12-10T20:50:39.867",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139899,1765399839877,-150.0,0.0003962,7,"2025-12-10T20:50:39.877",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139900,1765399839887,-150.0,0.0003962,7,"2025-12-10T20:50:39.887",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139901,1765399839896,-150.0,0.0003962,7,"2025-12-10T20:50:39.896",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139902,1765399839905,-217.07,0.00039654,2,"2025-12-10T20:50:39.905",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139903,1765399839915,-150.0,0.00039734,7,"2025-12-10T20:50:39.915",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139904,1765399839925,-150.0,0.00039781,7,"2025-12-10T20:50:39.925",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139905,1765399839935,-150.0,0.00039815,7,"2025-12-10T20:50:39.935",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139906,1765399839944,-150.0,0.00039848,7,"2025-12-10T20:50:39.944",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139907,1765399839954,-150.0,0.00039848,7,"2025-12-10T20:50:39.954",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139908,1765399839963,-168.0,0.00039889,7,"2025-12-10T20:50:39.963",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139909,1765399839973,-150.0,0.00039893,7,"2025-12-10T20:50:39.973",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139910,1765399839983,-4545.6804,0.000399,2,"2025-12-10T20:50:39.983",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139911,1765399839992,-150.0,0.00039962,7,"2025-12-10T20:50:39.992",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139912,1765399840001,-150.0,0.00039962,7,"2025-12-10T20:50:40.001",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139913,1765399840012,-150.0,0.00039962,7,"2025-12-10T20:50:40.012",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139914,1765399840022,-150.0,0.00039962,7,"2025-12-10T20:50:40.022",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139915,1765399840151,-168.0,0.00039982,2,"2025-12-10T20:50:40.151",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139916,1765399840162,-1213.49030569,0.00039995,15,"2025-12-10T20:50:40.162",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139917,1765399840172,-500.0,0.00039999,14,"2025-12-10T20:50:40.172",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139918,1765399840182,-600.0,0.0004,30,"2025-12-10T20:50:40.182",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139919,1765399840191,-150.0,0.00040022,7,"2025-12-10T20:50:40.191",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139920,1765399840201,-150.0,0.00040075,7,"2025-12-10T20:50:40.201",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139921,1765399840211,-150.0,0.00040075,7,"2025-12-10T20:50:40.211",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139922,1765399840220,-1725.6103,0.00040136,120,"2025-12-10T20:50:40.220",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139923,1765399840229,-210.82496467,0.00040136,18,"2025-12-10T20:50:40.229",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139924,1765399840239,-150.0,0.00040167,7,"2025-12-10T20:50:40.239",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139925,1765399840248,-150.0,0.00040189,7,"2025-12-10T20:50:40.248",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139926,1765399840257,-759.23206452,0.00040225,4,"2025-12-10T20:50:40.257",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139927,1765399840267,-12147.7130323,0.00040226,4,"2025-12-10T20:50:40.267",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139929,1765399840276,-8236.42604674,0.00040235,2,"2025-12-10T20:50:40.276",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139931,1765399840286,-500.0,0.00040235,60,"2025-12-10T20:50:40.286",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139933,1765399840296,-500.0,0.00040235,60,"2025-12-10T20:50:40.296",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139934,1765399840305,-500.0,0.00040235,60,"2025-12-10T20:50:40.305",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139936,1765399840314,-174.40418229,0.00040235,60,"2025-12-10T20:50:40.314",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139938,1765399840323,-444.88845389,0.00040235,60,"2025-12-10T20:50:40.323",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139940,1765399840333,-1000.0,0.00040238,2,"2025-12-10T20:50:40.333",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139941,1765399840342,-150.0,0.00040263,7,"2025-12-10T20:50:40.342",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139942,1765399840352,-150.0,0.00040303,7,"2025-12-10T20:50:40.352",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139943,1765399840361,-150.0,0.00040303,7,"2025-12-10T20:50:40.361",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139944,1765399840370,-500.0,0.00040336,60,"2025-12-10T20:50:40.370",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139945,1765399840380,-500.0,0.00040338,60,"2025-12-10T20:50:40.380",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139946,1765399840389,-500.0,0.00040338,60,"2025-12-10T20:50:40.389",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139947,1765399840398,-177.1573148,0.00040341,30,"2025-12-10T20:50:40.398",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139948,1765399840408,-19645.97,0.00040373,2,"2025-12-10T20:50:40.408",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139949,1765399840417,-150.0,0.000404,30,"2025-12-10T20:50:40.417",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139950,1765399840426,-150.0,0.00040401,7,"2025-12-10T20:50:40.426",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139951,1765399840435,-150.0,0.00040417,7,"2025-12-10T20:50:40.435",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139952,1765399840445,-150.0,0.0004044,7,"2025-12-10T20:50:40.445",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139953,1765399840454,-150.0,0.00040474,7,"2025-12-10T20:50:40.454",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139954,1765399840463,-150.0,0.00040504,7,"2025-12-10T20:50:40.463",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139955,1765399840473,-150.0,0.00040531,7,"2025-12-10T20:50:40.473",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139956,1765399840482,-150.0,0.00040531,7,"2025-12-10T20:50:40.482",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139957,1765399840491,-600.0,0.00040548,30,"2025-12-10T20:50:40.491",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139958,1765399840501,-184.12373605,0.00040556,28,"2025-12-10T20:50:40.501",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139959,1765399840510,-150.0,0.00040645,7,"2025-12-10T20:50:40.510",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139960,1765399840519,-150.0,0.00040713,7,"2025-12-10T20:50:40.519",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139961,1765399840530,-150.0,0.00040745,7,"2025-12-10T20:50:40.530",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139962,1765399840542,-150.0,0.00040759,7,"2025-12-10T20:50:40.542",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139963,1765399840552,-150.0,0.00040759,7,"2025-12-10T20:50:40.552",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139964,1765399840561,-1213.49030569,0.00040781,15,"2025-12-10T20:50:40.561",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139965,1765399840571,-196.46,0.00040796,14,"2025-12-10T20:50:40.571",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139966,1765399840580,-150.0,0.00040872,7,"2025-12-10T20:50:40.580",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139967,1765399840589,-184.77630856,0.0004098,2,"2025-12-10T20:50:40.589",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139968,1765399840598,-232.17034156,0.00040986,7,"2025-12-10T20:50:40.598",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139969,1765399840609,-288.49817923,0.00040986,7,"2025-12-10T20:50:40.609",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139970,1765399840619,-150.0,0.00040986,7,"2025-12-10T20:50:40.619",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139971,1765399840628,-181.70194615,0.00040986,7,"2025-12-10T20:50:40.628",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139972,1765399840638,-150.0,0.00040986,7,"2025-12-10T20:50:40.638",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139973,1765399840647,-150.0,0.00040986,7,"2025-12-10T20:50:40.647",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139974,1765399840656,-165.40022359,0.00040986,7,"2025-12-10T20:50:40.656",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139975,1765399840666,-150.0,0.00040986,7,"2025-12-10T20:50:40.666",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139976,1765399840675,-150.00000001,0.00040986,7,"2025-12-10T20:50:40.675",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139977,1765399840685,-150.0,0.00040986,7,"2025-12-10T20:50:40.685",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139978,1765399840695,-150.0,0.00040986,7,"2025-12-10T20:50:40.695",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139979,1765399840704,-150.0,0.00040986,7,"2025-12-10T20:50:40.704",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139980,1765399840714,-8075.86966687,0.00040995,16,"2025-12-10T20:50:40.714",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139981,1765399840724,-155555.0,0.00040995,120,"2025-12-10T20:50:40.724",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139982,1765399840733,-555.9668359,0.00040996,2,"2025-12-10T20:50:40.733",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139983,1765399840742,-184.77630856,0.00041075,2,"2025-12-10T20:50:40.742",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139984,1765399840751,-553.03738035,0.00041085,7,"2025-12-10T20:50:40.751",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139985,1765399840761,-151.0,0.00041092,14,"2025-12-10T20:50:40.761",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139986,1765399840770,-500.0,0.00041095,60,"2025-12-10T20:50:40.770",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139987,1765399840780,-500.0,0.00041095,60,"2025-12-10T20:50:40.780",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139988,1765399840789,-501.28921846,0.00041095,60,"2025-12-10T20:50:40.789",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139989,1765399840798,-500.0,0.00041095,60,"2025-12-10T20:50:40.798",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139990,1765399840807,-500.0,0.00041095,60,"2025-12-10T20:50:40.807",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139991,1765399840817,-500.0,0.00041095,60,"2025-12-10T20:50:40.817",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139992,1765399840827,-500.0,0.00041095,60,"2025-12-10T20:50:40.827",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139993,1765399840836,-500.0,0.00041095,60,"2025-12-10T20:50:40.836",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139994,1765399840846,-500.0,0.00041095,60,"2025-12-10T20:50:40.846",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139995,1765399840856,-500.0,0.00041095,60,"2025-12-10T20:50:40.856",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139996,1765399840872,-500.0,0.00041095,60,"2025-12-10T20:50:40.872",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139997,1765399840881,-524.27166121,0.00041095,60,"2025-12-10T20:50:40.881",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139998,1765399840890,-500.0,0.00041095,60,"2025-12-10T20:50:40.890",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398139999,1765399840900,-500.0,0.00041095,60,"2025-12-10T20:50:40.900",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140000,1765399840909,-500.0,0.00041095,60,"2025-12-10T20:50:40.909",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140001,1765399840918,-500.0,0.00041095,60,"2025-12-10T20:50:40.918",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140002,1765399840928,-501.32023941,0.00041095,60,"2025-12-10T20:50:40.928",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140003,1765399840937,-500.0,0.00041095,60,"2025-12-10T20:50:40.937",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140004,1765399840946,-500.0,0.00041095,60,"2025-12-10T20:50:40.946",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140005,1765399840956,-500.0,0.00041095,60,"2025-12-10T20:50:40.956",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140006,1765399840966,-500.0,0.00041095,60,"2025-12-10T20:50:40.966",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140007,1765399840975,-500.0,0.00041095,60,"2025-12-10T20:50:40.975",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140008,1765399840985,-500.0,0.00041095,60,"2025-12-10T20:50:40.985",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140009,1765399840995,-500.73374272,0.00041095,60,"2025-12-10T20:50:40.995",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140010,1765399841004,-501.56545785,0.00041095,60,"2025-12-10T20:50:41.004",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140011,1765399841014,-500.0,0.00041095,60,"2025-12-10T20:50:41.014",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140012,1765399841023,-500.0,0.00041095,60,"2025-12-10T20:50:41.023",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140013,1765399841032,-500.0,0.00041095,60,"2025-12-10T20:50:41.032",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140014,1765399841042,-500.0,0.00041095,60,"2025-12-10T20:50:41.042",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140015,1765399841052,-500.0,0.00041095,60,"2025-12-10T20:50:41.052",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140016,1765399841062,-500.0,0.00041095,60,"2025-12-10T20:50:41.062",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140017,1765399841071,-500.0,0.00041095,60,"2025-12-10T20:50:41.071",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140018,1765399841081,-500.0,0.00041095,60,"2025-12-10T20:50:41.081",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140019,1765399841091,-500.0,0.00041095,60,"2025-12-10T20:50:41.091",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140020,1765399841101,-500.0,0.00041095,60,"2025-12-10T20:50:41.101",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140021,1765399841112,-500.0,0.00041095,60,"2025-12-10T20:50:41.112",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140022,1765399841122,-500.0,0.00041095,60,"2025-12-10T20:50:41.122",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140023,1765399841132,-500.0,0.00041095,60,"2025-12-10T20:50:41.132",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140024,1765399841141,-500.0,0.00041095,60,"2025-12-10T20:50:41.141",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140025,1765399841151,-500.0,0.00041095,60,"2025-12-10T20:50:41.151",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140026,1765399841161,-500.0,0.00041095,60,"2025-12-10T20:50:41.161",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140027,1765399841170,-500.0,0.00041095,60,"2025-12-10T20:50:41.170",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140028,1765399841179,-500.0,0.00041095,60,"2025-12-10T20:50:41.179",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140029,1765399841189,-500.0,0.00041095,60,"2025-12-10T20:50:41.189",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140030,1765399841199,-500.07546492,0.00041095,60,"2025-12-10T20:50:41.199",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140031,1765399841208,-500.0,0.00041095,60,"2025-12-10T20:50:41.208",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140032,1765399841218,-500.0,0.00041095,60,"2025-12-10T20:50:41.218",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140033,1765399841227,-500.0,0.00041095,60,"2025-12-10T20:50:41.227",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140034,1765399841236,-500.0,0.00041095,60,"2025-12-10T20:50:41.236",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140035,1765399841246,-500.0,0.00041095,60,"2025-12-10T20:50:41.246",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140036,1765399841256,-500.0,0.00041095,60,"2025-12-10T20:50:41.256",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140037,1765399841265,-500.0,0.00041095,60,"2025-12-10T20:50:41.265",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140038,1765399841275,-500.0,0.00041095,60,"2025-12-10T20:50:41.275",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140039,1765399841285,-502.14744046,0.00041095,60,"2025-12-10T20:50:41.285",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140040,1765399841295,-500.0,0.00041095,60,"2025-12-10T20:50:41.295",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140041,1765399841306,-500.0,0.00041095,60,"2025-12-10T20:50:41.306",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140042,1765399841317,-509.03217173,0.00041095,60,"2025-12-10T20:50:41.317",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140043,1765399841328,-500.0,0.00041095,60,"2025-12-10T20:50:41.328",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140044,1765399841339,-500.0,0.00041095,60,"2025-12-10T20:50:41.339",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140045,1765399841351,-500.97801248,0.00041095,60,"2025-12-10T20:50:41.351",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140046,1765399841365,-500.0,0.00041095,60,"2025-12-10T20:50:41.365",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140047,1765399841376,-500.0,0.00041095,60,"2025-12-10T20:50:41.376",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140048,1765399841387,-500.0,0.00041095,60,"2025-12-10T20:50:41.387",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140049,1765399841398,-502.37514081,0.00041095,60,"2025-12-10T20:50:41.398",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140050,1765399841408,-500.0,0.00041095,60,"2025-12-10T20:50:41.408",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140051,1765399841419,-555.63353955,0.00041095,60,"2025-12-10T20:50:41.419",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140052,1765399841430,-500.0,0.00041095,60,"2025-12-10T20:50:41.430",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140053,1765399841439,-500.0,0.00041095,60,"2025-12-10T20:50:41.439",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140054,1765399841450,-501.50236343,0.00041095,60,"2025-12-10T20:50:41.450",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140055,1765399841461,-500.0,0.00041095,60,"2025-12-10T20:50:41.461",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140056,1765399841471,-500.0,0.00041095,60,"2025-12-10T20:50:41.471",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140057,1765399841480,-500.62020539,0.00041095,60,"2025-12-10T20:50:41.480",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140058,1765399841490,-506.25208626,0.00041095,60,"2025-12-10T20:50:41.490",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140059,1765399841500,-500.0,0.00041095,60,"2025-12-10T20:50:41.500",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140060,1765399841509,-500.0,0.00041095,60,"2025-12-10T20:50:41.509",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140061,1765399841519,-501.4156734,0.00041095,60,"2025-12-10T20:50:41.519",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140062,1765399841529,-500.0,0.00041095,60,"2025-12-10T20:50:41.529",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140063,1765399841542,-481.92139335,0.00041095,60,"2025-12-10T20:50:41.542",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140064,1765399841551,-500.0,0.00041095,60,"2025-12-10T20:50:41.551",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140065,1765399841563,-500.0,0.00041095,60,"2025-12-10T20:50:41.563",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140066,1765399841572,-500.0,0.00041095,60,"2025-12-10T20:50:41.572",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140067,1765399841583,-500.0,0.00041095,60,"2025-12-10T20:50:41.583",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140068,1765399841592,-500.6801453,0.00041095,60,"2025-12-10T20:50:41.592",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140069,1765399841601,-500.0,0.00041095,60,"2025-12-10T20:50:41.601",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140070,1765399841612,-500.0,0.00041095,60,"2025-12-10T20:50:41.612",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140071,1765399841623,-500.0,0.00041095,60,"2025-12-10T20:50:41.623",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140072,1765399841632,-500.0,0.00041095,60,"2025-12-10T20:50:41.632",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140073,1765399841641,-500.0,0.00041095,25,"2025-12-10T20:50:41.641",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140074,1765399841651,-500.0,0.00041095,25,"2025-12-10T20:50:41.651",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140075,1765399841660,-500.0,0.00041095,60,"2025-12-10T20:50:41.660",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140076,1765399841669,-500.0,0.00041095,60,"2025-12-10T20:50:41.669",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140077,1765399841679,-500.0,0.00041095,60,"2025-12-10T20:50:41.679",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140078,1765399841688,-500.0,0.00041095,60,"2025-12-10T20:50:41.688",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140079,1765399841697,-500.0,0.00041095,60,"2025-12-10T20:50:41.697",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140080,1765399841706,-500.0,0.00041095,60,"2025-12-10T20:50:41.706",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140081,1765399841715,-500.0,0.00041095,60,"2025-12-10T20:50:41.715",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140082,1765399841724,-500.0,0.00041095,60,"2025-12-10T20:50:41.724",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140083,1765399841733,-500.0,0.00041095,60,"2025-12-10T20:50:41.733",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140084,1765399841743,-500.0,0.00041095,60,"2025-12-10T20:50:41.743",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140085,1765399841752,-500.0,0.00041095,60,"2025-12-10T20:50:41.752",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140086,1765399841761,-500.0,0.00041095,60,"2025-12-10T20:50:41.761",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140087,1765399841773,-468.69166013,0.00041095,60,"2025-12-10T20:50:41.773",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140088,1765399841782,-500.0,0.00041095,60,"2025-12-10T20:50:41.782",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140089,1765399841792,-500.0,0.00041095,60,"2025-12-10T20:50:41.792",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140090,1765399841801,-500.0,0.00041095,60,"2025-12-10T20:50:41.801",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140091,1765399841811,-500.0,0.00041095,60,"2025-12-10T20:50:41.811",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140092,1765399841820,-500.0,0.00041095,60,"2025-12-10T20:50:41.820",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140093,1765399841830,-500.0,0.00041095,60,"2025-12-10T20:50:41.830",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140094,1765399841839,-500.0,0.00041095,60,"2025-12-10T20:50:41.839",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140095,1765399841848,-500.0,0.00041095,60,"2025-12-10T20:50:41.848",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140096,1765399841857,-504.66350251,0.00041095,60,"2025-12-10T20:50:41.857",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140097,1765399841868,-500.0,0.00041095,60,"2025-12-10T20:50:41.868",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140098,1765399841877,-500.0,0.00041095,60,"2025-12-10T20:50:41.877",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140099,1765399841887,-500.0,0.00041095,60,"2025-12-10T20:50:41.887",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140100,1765399841896,-500.0,0.00041095,60,"2025-12-10T20:50:41.896",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140101,1765399841905,-500.0,0.00041095,60,"2025-12-10T20:50:41.905",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140102,1765399841915,-500.0,0.00041095,60,"2025-12-10T20:50:41.915",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140103,1765399841924,-500.0,0.00041095,60,"2025-12-10T20:50:41.924",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140104,1765399841933,-500.0,0.00041095,60,"2025-12-10T20:50:41.933",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140105,1765399841942,-500.0,0.00041095,60,"2025-12-10T20:50:41.942",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140106,1765399841952,-500.0,0.00041095,60,"2025-12-10T20:50:41.952",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140107,1765399841961,-500.0,0.00041095,60,"2025-12-10T20:50:41.961",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140108,1765399841970,-500.0,0.00041095,60,"2025-12-10T20:50:41.970",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140109,1765399841980,-500.0,0.00041095,60,"2025-12-10T20:50:41.980",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140110,1765399841994,-500.0,0.00041095,60,"2025-12-10T20:50:41.994",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140111,1765399842003,-500.0,0.00041095,60,"2025-12-10T20:50:42.003",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140112,1765399842013,-555.43,0.00041095,60,"2025-12-10T20:50:42.013",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140113,1765399842023,-500.0,0.00041095,60,"2025-12-10T20:50:42.023",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140114,1765399842032,-500.0,0.00041095,60,"2025-12-10T20:50:42.032",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140115,1765399842042,-500.0,0.00041095,60,"2025-12-10T20:50:42.042",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140116,1765399842051,-500.0,0.00041095,60,"2025-12-10T20:50:42.051",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140117,1765399842061,-500.0,0.00041095,60,"2025-12-10T20:50:42.061",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140118,1765399842070,-500.0,0.00041095,60,"2025-12-10T20:50:42.070",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140119,1765399842079,-500.0,0.00041095,60,"2025-12-10T20:50:42.079",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140120,1765399842089,-500.0,0.00041095,60,"2025-12-10T20:50:42.089",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140121,1765399842098,-500.0,0.00041095,60,"2025-12-10T20:50:42.098",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140122,1765399842108,-500.0,0.00041095,60,"2025-12-10T20:50:42.108",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140123,1765399842118,-632.98735935,0.00041095,60,"2025-12-10T20:50:42.118",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140124,1765399842128,-500.0,0.00041095,60,"2025-12-10T20:50:42.128",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140125,1765399842137,-500.0,0.00041095,60,"2025-12-10T20:50:42.137",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140126,1765399842147,-500.0,0.00041095,60,"2025-12-10T20:50:42.147",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140127,1765399842157,-572.19728593,0.00041095,60,"2025-12-10T20:50:42.157",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140128,1765399842168,-502.62203842,0.00041095,60,"2025-12-10T20:50:42.168",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140129,1765399842178,-500.0,0.00041095,60,"2025-12-10T20:50:42.178",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140130,1765399842187,-500.0,0.00041095,60,"2025-12-10T20:50:42.187",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140131,1765399842197,-501.78635484,0.00041095,12,"2025-12-10T20:50:42.197",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140132,1765399842207,-500.0,0.00041095,60,"2025-12-10T20:50:42.207",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140133,1765399842216,-500.0,0.00041095,60,"2025-12-10T20:50:42.216",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140134,1765399842225,-500.0,0.00041095,60,"2025-12-10T20:50:42.225",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140135,1765399842235,-500.0,0.00041095,60,"2025-12-10T20:50:42.235",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140136,1765399842244,-500.36818795,0.00041095,60,"2025-12-10T20:50:42.244",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140137,1765399842254,-500.0,0.00041095,30,"2025-12-10T20:50:42.254",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140138,1765399842263,-500.0,0.00041095,60,"2025-12-10T20:50:42.263",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140139,1765399842272,-504.40332759,0.00041095,60,"2025-12-10T20:50:42.272",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140140,1765399842281,-500.0,0.00041095,60,"2025-12-10T20:50:42.281",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140141,1765399842291,-500.0,0.00041095,60,"2025-12-10T20:50:42.291",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140142,1765399842300,-500.0,0.00041095,60,"2025-12-10T20:50:42.300",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140143,1765399842310,-501.68386758,0.00041095,60,"2025-12-10T20:50:42.310",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140144,1765399842321,-500.0,0.00041095,60,"2025-12-10T20:50:42.321",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140145,1765399842331,-500.0,0.00041095,60,"2025-12-10T20:50:42.331",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140146,1765399842342,-500.0,0.00041095,60,"2025-12-10T20:50:42.342",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140147,1765399842351,-500.0,0.00041095,60,"2025-12-10T20:50:42.351",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140148,1765399842363,-500.0,0.00041095,60,"2025-12-10T20:50:42.363",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140149,1765399842373,-500.0,0.00041095,60,"2025-12-10T20:50:42.373",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140150,1765399842383,-506.0551729,0.00041095,60,"2025-12-10T20:50:42.383",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140151,1765399842392,-500.0,0.00041095,60,"2025-12-10T20:50:42.392",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140152,1765399842401,-500.0,0.00041095,60,"2025-12-10T20:50:42.401",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140153,1765399842411,-500.0,0.00041095,60,"2025-12-10T20:50:42.411",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140154,1765399842421,-500.0,0.00041095,60,"2025-12-10T20:50:42.421",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140155,1765399842431,-501.8981678,0.00041095,60,"2025-12-10T20:50:42.431",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140156,1765399842440,-500.0,0.00041095,60,"2025-12-10T20:50:42.440",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140157,1765399842449,-500.0,0.00041095,60,"2025-12-10T20:50:42.449",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140158,1765399842459,-500.0,0.00041095,60,"2025-12-10T20:50:42.459",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140159,1765399842468,-519.03404626,0.00041095,60,"2025-12-10T20:50:42.468",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140160,1765399842477,-500.0,0.00041095,60,"2025-12-10T20:50:42.477",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140161,1765399842487,-500.0,0.00041095,60,"2025-12-10T20:50:42.487",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140162,1765399842497,-500.98285561,0.00041095,60,"2025-12-10T20:50:42.497",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140163,1765399842506,-502.3901977,0.00041095,60,"2025-12-10T20:50:42.506",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140164,1765399842515,-500.0,0.00041095,60,"2025-12-10T20:50:42.515",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140165,1765399842632,-500.0,0.00041095,60,"2025-12-10T20:50:42.632",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140166,1765399842644,-500.0,0.00041095,60,"2025-12-10T20:50:42.644",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140167,1765399842654,-543.57,0.00041095,60,"2025-12-10T20:50:42.654",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140168,1765399842663,-500.0,0.00041095,60,"2025-12-10T20:50:42.663",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140169,1765399842673,-500.0,0.00041095,60,"2025-12-10T20:50:42.673",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140170,1765399842682,-500.0,0.00041095,60,"2025-12-10T20:50:42.682",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140171,1765399842691,-500.0,0.00041095,60,"2025-12-10T20:50:42.691",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140172,1765399842701,-369.81095403,0.00041095,60,"2025-12-10T20:50:42.701",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140173,1765399842710,-500.0,0.00041095,60,"2025-12-10T20:50:42.710",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140174,1765399842719,-500.0,0.00041095,60,"2025-12-10T20:50:42.719",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140175,1765399842728,-500.0,0.00041095,60,"2025-12-10T20:50:42.728",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140176,1765399842738,-500.0,0.00041095,60,"2025-12-10T20:50:42.738",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140177,1765399842748,-551.14001134,0.00041095,60,"2025-12-10T20:50:42.748",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140178,1765399842757,-500.0,0.00041095,60,"2025-12-10T20:50:42.757",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140179,1765399842766,-500.0,0.00041095,60,"2025-12-10T20:50:42.766",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140180,1765399842776,-500.0,0.00041095,60,"2025-12-10T20:50:42.776",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140181,1765399842784,-500.0,0.00041095,60,"2025-12-10T20:50:42.784",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140182,1765399842794,-500.0,0.00041095,60,"2025-12-10T20:50:42.794",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140183,1765399842803,-500.0,0.00041095,60,"2025-12-10T20:50:42.803",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140184,1765399842812,-200.22605032,0.00041095,15,"2025-12-10T20:50:42.812",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140185,1765399842822,-500.0,0.00041095,60,"2025-12-10T20:50:42.822",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140186,1765399842831,-500.0,0.00041095,60,"2025-12-10T20:50:42.831",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140187,1765399842841,-500.0,0.00041095,60,"2025-12-10T20:50:42.841",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140188,1765399842850,-500.0,0.00041095,60,"2025-12-10T20:50:42.850",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140189,1765399842861,-500.0,0.00041095,60,"2025-12-10T20:50:42.861",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140190,1765399842870,-500.0,0.00041095,60,"2025-12-10T20:50:42.870",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140191,1765399842879,-500.0,0.00041095,60,"2025-12-10T20:50:42.879",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140192,1765399842889,-500.0,0.00041095,60,"2025-12-10T20:50:42.889",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140193,1765399842899,-500.0,0.00041095,60,"2025-12-10T20:50:42.899",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140194,1765399842909,-500.0,0.00041095,60,"2025-12-10T20:50:42.909",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140195,1765399842918,-500.0,0.00041095,60,"2025-12-10T20:50:42.918",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140196,1765399842929,-500.0,0.00041095,60,"2025-12-10T20:50:42.929",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140197,1765399842938,-500.0,0.00041095,60,"2025-12-10T20:50:42.938",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140198,1765399842948,-500.0,0.00041095,60,"2025-12-10T20:50:42.948",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140199,1765399842957,-500.0,0.00041095,60,"2025-12-10T20:50:42.957",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140200,1765399842967,-500.0,0.00041095,60,"2025-12-10T20:50:42.967",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140201,1765399842977,-516.68421689,0.00041095,60,"2025-12-10T20:50:42.977",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140202,1765399842986,-500.0,0.00041095,60,"2025-12-10T20:50:42.986",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140203,1765399842995,-500.0,0.00041095,60,"2025-12-10T20:50:42.995",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140204,1765399843005,-500.0,0.00041095,60,"2025-12-10T20:50:43.005",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140205,1765399843014,-501.45623358,0.00041095,60,"2025-12-10T20:50:43.014",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140206,1765399843024,-500.0,0.00041095,60,"2025-12-10T20:50:43.024",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140207,1765399843033,-500.0,0.00041095,60,"2025-12-10T20:50:43.033",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140208,1765399843042,-500.0,0.00041095,60,"2025-12-10T20:50:43.042",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140209,1765399843051,-500.43621134,0.00041095,60,"2025-12-10T20:50:43.051",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140210,1765399843060,-500.0,0.00041095,60,"2025-12-10T20:50:43.060",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140211,1765399843070,-500.0,0.00041095,60,"2025-12-10T20:50:43.070",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140212,1765399843079,-500.0,0.00041095,60,"2025-12-10T20:50:43.079",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140213,1765399843088,-500.0,0.00041095,60,"2025-12-10T20:50:43.088",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140214,1765399843098,-500.89237289,0.00041095,7,"2025-12-10T20:50:43.098",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140215,1765399843108,-500.0,0.00041095,60,"2025-12-10T20:50:43.108",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140216,1765399843118,-500.0,0.00041095,60,"2025-12-10T20:50:43.118",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140217,1765399843128,-500.0,0.00041095,60,"2025-12-10T20:50:43.128",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140218,1765399843138,-500.0,0.00041095,60,"2025-12-10T20:50:43.138",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140219,1765399843147,-500.0,0.00041095,60,"2025-12-10T20:50:43.147",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140220,1765399843157,-500.0,0.00041095,60,"2025-12-10T20:50:43.157",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140221,1765399843166,-500.0,0.00041095,60,"2025-12-10T20:50:43.166",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140222,1765399843176,-500.0,0.00041095,60,"2025-12-10T20:50:43.176",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140223,1765399843186,-500.0,0.00041095,60,"2025-12-10T20:50:43.186",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140224,1765399843195,-500.0,0.00041095,60,"2025-12-10T20:50:43.195",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140225,1765399843205,-500.0,0.00041095,60,"2025-12-10T20:50:43.205",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140226,1765399843215,-500.0,0.00041095,60,"2025-12-10T20:50:43.215",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140228,1765399843225,-500.0,0.00041095,60,"2025-12-10T20:50:43.225",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140230,1765399843234,-500.0,0.00041095,60,"2025-12-10T20:50:43.234",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140232,1765399843243,-501.05573747,0.00041095,60,"2025-12-10T20:50:43.243",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140233,1765399843252,-501.15850366,0.00041095,60,"2025-12-10T20:50:43.252",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140234,1765399843261,-500.0,0.00041095,60,"2025-12-10T20:50:43.261",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140235,1765399843271,-502.64885177,0.00041095,60,"2025-12-10T20:50:43.271",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140236,1765399843281,-500.0,0.00041095,60,"2025-12-10T20:50:43.281",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140237,1765399843290,-500.0,0.00041095,60,"2025-12-10T20:50:43.290",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140238,1765399843299,-500.0,0.00041095,60,"2025-12-10T20:50:43.299",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140239,1765399843310,-500.0,0.00041095,60,"2025-12-10T20:50:43.310",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140240,1765399843319,-575.02,0.00041095,60,"2025-12-10T20:50:43.319",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140241,1765399843329,-500.0,0.00041095,60,"2025-12-10T20:50:43.329",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140242,1765399843339,-500.0,0.00041095,60,"2025-12-10T20:50:43.339",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140243,1765399843348,-500.0,0.00041095,60,"2025-12-10T20:50:43.348",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140244,1765399843358,-500.0,0.00041095,60,"2025-12-10T20:50:43.358",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140245,1765399843368,-500.0,0.00041095,60,"2025-12-10T20:50:43.368",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140246,1765399843379,-500.0,0.00041095,60,"2025-12-10T20:50:43.379",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140247,1765399843389,-500.0,0.00041095,60,"2025-12-10T20:50:43.389",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140248,1765399843398,-500.0,0.00041095,60,"2025-12-10T20:50:43.398",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140249,1765399843408,-500.0,0.00041095,60,"2025-12-10T20:50:43.408",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140250,1765399843418,-500.0,0.00041095,60,"2025-12-10T20:50:43.418",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140251,1765399843428,-500.0,0.00041095,60,"2025-12-10T20:50:43.428",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140252,1765399843438,-500.0,0.00041095,60,"2025-12-10T20:50:43.438",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140253,1765399843447,-500.41814263,0.00041095,60,"2025-12-10T20:50:43.447",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140254,1765399843457,-500.0,0.00041095,60,"2025-12-10T20:50:43.457",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140256,1765399843467,-500.0,0.00041095,60,"2025-12-10T20:50:43.467",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140258,1765399843476,-500.0,0.00041095,60,"2025-12-10T20:50:43.476",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140259,1765399843486,-500.0,0.00041095,60,"2025-12-10T20:50:43.486",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140261,1765399843495,-500.0,0.00041095,60,"2025-12-10T20:50:43.495",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140263,1765399843505,-500.0,0.00041095,60,"2025-12-10T20:50:43.505",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140264,1765399843514,-500.0,0.00041095,7,"2025-12-10T20:50:43.514",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140265,1765399843524,-500.0,0.00041095,7,"2025-12-10T20:50:43.524",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140266,1765399843535,-500.0,0.00041095,60,"2025-12-10T20:50:43.535",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140267,1765399843548,-502.19851772,0.00041095,60,"2025-12-10T20:50:43.548",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140268,1765399843557,-500.0,0.00041095,60,"2025-12-10T20:50:43.557",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140269,1765399843568,-500.0,0.00041095,60,"2025-12-10T20:50:43.568",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140270,1765399843579,-500.0,0.00041095,60,"2025-12-10T20:50:43.579",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140271,1765399843588,-500.0,0.00041095,60,"2025-12-10T20:50:43.588",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140272,1765399843597,-500.0,0.00041095,60,"2025-12-10T20:50:43.597",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140273,1765399843607,-500.0,0.00041095,60,"2025-12-10T20:50:43.607",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140274,1765399843618,-500.0,0.00041095,60,"2025-12-10T20:50:43.618",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140275,1765399843628,-500.0,0.00041095,60,"2025-12-10T20:50:43.628",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140276,1765399843638,-500.0,0.00041095,60,"2025-12-10T20:50:43.638",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140277,1765399843647,-500.0,0.00041095,60,"2025-12-10T20:50:43.647",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140278,1765399843656,-500.0,0.00041095,60,"2025-12-10T20:50:43.656",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140279,1765399843666,-500.0,0.00041095,60,"2025-12-10T20:50:43.666",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140280,1765399843676,-500.0,0.00041095,60,"2025-12-10T20:50:43.676",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140281,1765399843685,-500.0,0.00041095,60,"2025-12-10T20:50:43.685",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140282,1765399843694,-500.0,0.00041095,60,"2025-12-10T20:50:43.694",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140283,1765399843704,-500.0,0.00041095,60,"2025-12-10T20:50:43.704",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140284,1765399843713,-500.0,0.00041095,60,"2025-12-10T20:50:43.713",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140285,1765399843722,-500.0,0.00041095,60,"2025-12-10T20:50:43.722",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140286,1765399843732,-216.5557938,0.00041095,60,"2025-12-10T20:50:43.732",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140287,1765399843741,-521.99,0.00041095,60,"2025-12-10T20:50:43.741",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140288,1765399843751,-500.0,0.00041095,60,"2025-12-10T20:50:43.751",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140289,1765399843761,-504.1217714,0.00041095,60,"2025-12-10T20:50:43.761",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140290,1765399843770,-511.00028095,0.00041095,60,"2025-12-10T20:50:43.770",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140291,1765399843779,-500.0,0.00041095,60,"2025-12-10T20:50:43.779",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140292,1765399843788,-500.0,0.00041095,15,"2025-12-10T20:50:43.788",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140293,1765399843797,-506.09022754,0.00041095,60,"2025-12-10T20:50:43.797",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140294,1765399843807,-500.0,0.00041095,60,"2025-12-10T20:50:43.807",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140295,1765399843816,-500.0,0.00041095,60,"2025-12-10T20:50:43.816",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140296,1765399843826,-500.0,0.00041095,60,"2025-12-10T20:50:43.826",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140297,1765399843835,-500.0,0.00041095,60,"2025-12-10T20:50:43.835",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140298,1765399843844,-500.0,0.00041095,60,"2025-12-10T20:50:43.844",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140299,1765399843854,-500.0,0.00041095,60,"2025-12-10T20:50:43.854",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140300,1765399843864,-500.0,0.00041095,60,"2025-12-10T20:50:43.864",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140301,1765399843873,-500.0,0.00041095,60,"2025-12-10T20:50:43.873",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140302,1765399843883,-500.66387571,0.00041095,60,"2025-12-10T20:50:43.883",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140303,1765399843892,-500.0,0.00041095,60,"2025-12-10T20:50:43.892",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140304,1765399843902,-500.0,0.00041095,60,"2025-12-10T20:50:43.902",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140305,1765399843911,-500.0,0.00041095,60,"2025-12-10T20:50:43.911",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140306,1765399843921,-500.0,0.00041095,60,"2025-12-10T20:50:43.921",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140307,1765399843930,-500.0,0.00041095,60,"2025-12-10T20:50:43.930",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140308,1765399843939,-500.0,0.00041095,60,"2025-12-10T20:50:43.939",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140309,1765399843949,-500.0,0.00041095,60,"2025-12-10T20:50:43.949",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140310,1765399843958,-502.58686375,0.00041095,60,"2025-12-10T20:50:43.958",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140311,1765399843968,-500.0,0.00041095,60,"2025-12-10T20:50:43.968",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140312,1765399843978,-500.0,0.00041095,60,"2025-12-10T20:50:43.978",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140313,1765399843987,-500.0,0.00041095,60,"2025-12-10T20:50:43.987",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140314,1765399843996,-500.0,0.00041095,60,"2025-12-10T20:50:43.996",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140315,1765399844006,-500.0,0.00041095,60,"2025-12-10T20:50:44.006",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140316,1765399844015,-500.0,0.00041095,60,"2025-12-10T20:50:44.015",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140317,1765399844025,-500.0,0.00041095,60,"2025-12-10T20:50:44.025",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140318,1765399844034,-500.0,0.00041095,60,"2025-12-10T20:50:44.034",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140319,1765399844044,-500.0,0.00041095,60,"2025-12-10T20:50:44.044",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140320,1765399844053,-500.0,0.00041095,60,"2025-12-10T20:50:44.053",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140321,1765399844062,-500.0,0.00041095,60,"2025-12-10T20:50:44.062",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140322,1765399844072,-500.0,0.00041095,60,"2025-12-10T20:50:44.072",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140323,1765399844081,-500.92980236,0.00041095,60,"2025-12-10T20:50:44.081",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140324,1765399844091,-500.0,0.00041095,60,"2025-12-10T20:50:44.091",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140325,1765399844100,-500.0,0.00041095,60,"2025-12-10T20:50:44.100",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140326,1765399844110,-500.0,0.00041095,60,"2025-12-10T20:50:44.110",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140327,1765399844122,-500.60756096,0.00041095,60,"2025-12-10T20:50:44.122",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140328,1765399844133,-500.0,0.00041095,60,"2025-12-10T20:50:44.133",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140329,1765399844144,-500.0,0.00041095,60,"2025-12-10T20:50:44.144",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140330,1765399844154,-500.0,0.00041095,60,"2025-12-10T20:50:44.154",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140331,1765399844163,-500.0,0.00041095,60,"2025-12-10T20:50:44.163",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140332,1765399844173,-356.27,0.00041095,60,"2025-12-10T20:50:44.173",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140333,1765399844183,-500.0,0.00041095,60,"2025-12-10T20:50:44.183",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140334,1765399844193,-500.0,0.00041095,60,"2025-12-10T20:50:44.193",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140335,1765399844202,-500.0,0.00041095,60,"2025-12-10T20:50:44.202",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140336,1765399844212,-500.0,0.00041095,60,"2025-12-10T20:50:44.212",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140337,1765399844222,-500.0,0.00041095,60,"2025-12-10T20:50:44.222",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140338,1765399844231,-500.0,0.00041095,60,"2025-12-10T20:50:44.231",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140339,1765399844241,-500.0,0.00041095,60,"2025-12-10T20:50:44.241",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140340,1765399844250,-500.0,0.00041095,60,"2025-12-10T20:50:44.250",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140341,1765399844259,-500.0,0.00041095,60,"2025-12-10T20:50:44.259",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140342,1765399844269,-500.0,0.00041095,60,"2025-12-10T20:50:44.269",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140343,1765399844278,-500.0,0.00041095,60,"2025-12-10T20:50:44.278",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140344,1765399844288,-500.0,0.00041095,60,"2025-12-10T20:50:44.288",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140345,1765399844298,-500.0,0.00041095,60,"2025-12-10T20:50:44.298",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140346,1765399844307,-500.0,0.00041095,60,"2025-12-10T20:50:44.307",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140347,1765399844317,-500.0,0.00041095,60,"2025-12-10T20:50:44.317",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140348,1765399844327,-500.0,0.00041095,60,"2025-12-10T20:50:44.327",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140349,1765399844336,-500.0,0.00041095,60,"2025-12-10T20:50:44.336",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140350,1765399844345,-500.0,0.00041095,60,"2025-12-10T20:50:44.345",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140351,1765399844355,-500.0,0.00041095,60,"2025-12-10T20:50:44.355",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140352,1765399844365,-500.0,0.00041095,60,"2025-12-10T20:50:44.365",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140353,1765399844374,-500.0,0.00041095,60,"2025-12-10T20:50:44.374",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140354,1765399844384,-500.0,0.00041095,60,"2025-12-10T20:50:44.384",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140355,1765399844394,-300.95713149,0.00041095,60,"2025-12-10T20:50:44.394",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140356,1765399844403,-500.0,0.00041095,60,"2025-12-10T20:50:44.403",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140357,1765399844413,-500.0,0.00041095,60,"2025-12-10T20:50:44.413",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140358,1765399844423,-500.0,0.00041095,60,"2025-12-10T20:50:44.423",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140359,1765399844432,-500.0,0.00041095,60,"2025-12-10T20:50:44.432",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140360,1765399844442,-500.0,0.00041095,2,"2025-12-10T20:50:44.442",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140361,1765399844451,-500.93769086,0.00041095,60,"2025-12-10T20:50:44.451",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140362,1765399844461,-500.0,0.00041095,2,"2025-12-10T20:50:44.461",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140363,1765399844471,-501.457918,0.00041095,60,"2025-12-10T20:50:44.471",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140364,1765399844480,-500.0,0.00041095,60,"2025-12-10T20:50:44.480",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140365,1765399844490,-540.3502004,0.00041095,60,"2025-12-10T20:50:44.490",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140366,1765399844499,-500.0,0.00041095,60,"2025-12-10T20:50:44.499",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140367,1765399844508,-500.0,0.00041095,60,"2025-12-10T20:50:44.508",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140368,1765399844517,-500.0,0.00041095,60,"2025-12-10T20:50:44.517",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140369,1765399844526,-500.0,0.00041095,60,"2025-12-10T20:50:44.526",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140370,1765399844540,-500.0,0.00041095,2,"2025-12-10T20:50:44.540",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140371,1765399844549,-500.0,0.00041095,60,"2025-12-10T20:50:44.549",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140372,1765399844559,-435.13464931,0.00041095,2,"2025-12-10T20:50:44.559",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140373,1765399844568,-500.0,0.00041095,60,"2025-12-10T20:50:44.568",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140374,1765399844579,-500.0,0.00041095,60,"2025-12-10T20:50:44.579",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140375,1765399844588,-500.0,0.00041095,60,"2025-12-10T20:50:44.588",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140376,1765399844598,-500.0,0.00041095,60,"2025-12-10T20:50:44.598",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140377,1765399844607,-500.0,0.00041095,60,"2025-12-10T20:50:44.607",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140378,1765399844618,-500.0,0.00041095,60,"2025-12-10T20:50:44.618",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140379,1765399844627,-500.0,0.00041095,60,"2025-12-10T20:50:44.627",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140380,1765399844637,-500.0,0.00041095,60,"2025-12-10T20:50:44.637",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140381,1765399844647,-500.0,0.00041095,60,"2025-12-10T20:50:44.647",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140382,1765399844656,-500.0,0.00041095,60,"2025-12-10T20:50:44.656",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140383,1765399844665,-500.0,0.00041095,60,"2025-12-10T20:50:44.665",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140384,1765399844675,-500.0,0.00041095,60,"2025-12-10T20:50:44.675",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140385,1765399844685,-500.0,0.00041095,60,"2025-12-10T20:50:44.685",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140386,1765399844695,-500.0,0.00041095,60,"2025-12-10T20:50:44.695",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140387,1765399844704,-505.66688258,0.00041095,60,"2025-12-10T20:50:44.704",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140388,1765399844714,-500.0,0.00041095,60,"2025-12-10T20:50:44.714",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140389,1765399844723,-500.0,0.00041095,60,"2025-12-10T20:50:44.723",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140390,1765399844733,-500.0,0.00041095,60,"2025-12-10T20:50:44.733",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140391,1765399844742,-500.0,0.00041095,60,"2025-12-10T20:50:44.742",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140392,1765399844752,-500.0,0.00041095,60,"2025-12-10T20:50:44.752",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140393,1765399844761,-500.0,0.00041095,60,"2025-12-10T20:50:44.761",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140394,1765399844771,-500.0,0.00041095,60,"2025-12-10T20:50:44.771",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140395,1765399844780,-649.36345501,0.00041095,60,"2025-12-10T20:50:44.780",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140396,1765399844790,-500.0,0.00041095,60,"2025-12-10T20:50:44.790",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140397,1765399844904,-500.0,0.00041095,60,"2025-12-10T20:50:44.904",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140398,1765399844914,-500.0,0.00041095,60,"2025-12-10T20:50:44.914",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140399,1765399844924,-500.0,0.00041095,60,"2025-12-10T20:50:44.924",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140400,1765399844934,-500.0,0.00041095,14,"2025-12-10T20:50:44.934",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140401,1765399844943,-500.0,0.00041095,60,"2025-12-10T20:50:44.943",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140402,1765399844953,-500.0,0.00041095,60,"2025-12-10T20:50:44.953",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140403,1765399844963,-500.0,0.00041095,60,"2025-12-10T20:50:44.963",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140404,1765399844973,-500.0,0.00041095,60,"2025-12-10T20:50:44.973",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140405,1765399844982,-500.0,0.00041095,60,"2025-12-10T20:50:44.982",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140406,1765399844992,-500.0,0.00041095,60,"2025-12-10T20:50:44.992",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140407,1765399845001,-500.0,0.00041095,60,"2025-12-10T20:50:45.001",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140408,1765399845015,-500.0,0.00041095,60,"2025-12-10T20:50:45.015",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140409,1765399845024,-500.0,0.00041095,60,"2025-12-10T20:50:45.024",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140410,1765399845034,-500.0,0.00041095,60,"2025-12-10T20:50:45.034",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140411,1765399845043,-500.0,0.00041095,60,"2025-12-10T20:50:45.043",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140412,1765399845052,-500.0,0.00041095,60,"2025-12-10T20:50:45.052",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140413,1765399845061,-500.0,0.00041095,60,"2025-12-10T20:50:45.061",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140414,1765399845070,-500.0,0.00041095,60,"2025-12-10T20:50:45.070",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140415,1765399845080,-500.0,0.00041095,60,"2025-12-10T20:50:45.080",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140416,1765399845089,-500.0,0.00041095,60,"2025-12-10T20:50:45.089",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140417,1765399845099,-500.0,0.00041095,30,"2025-12-10T20:50:45.099",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140418,1765399845108,-500.0,0.00041095,60,"2025-12-10T20:50:45.108",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140419,1765399845119,-504.07442009,0.00041095,60,"2025-12-10T20:50:45.119",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140420,1765399845132,-500.0,0.00041095,60,"2025-12-10T20:50:45.132",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140421,1765399845141,-500.0,0.00041095,60,"2025-12-10T20:50:45.141",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140422,1765399845152,-500.0,0.00041095,60,"2025-12-10T20:50:45.152",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140423,1765399845162,-500.0,0.00041095,60,"2025-12-10T20:50:45.162",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140424,1765399845171,-500.83219105,0.00041095,60,"2025-12-10T20:50:45.171",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140425,1765399845182,-500.0,0.00041095,60,"2025-12-10T20:50:45.182",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140426,1765399845191,-500.0,0.00041095,60,"2025-12-10T20:50:45.191",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140427,1765399845201,-500.0,0.00041095,60,"2025-12-10T20:50:45.201",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140428,1765399845212,-500.0,0.00041095,60,"2025-12-10T20:50:45.212",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140429,1765399845222,-500.0,0.00041095,60,"2025-12-10T20:50:45.222",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140430,1765399845232,-500.0,0.00041095,60,"2025-12-10T20:50:45.232",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140431,1765399845242,-500.0,0.00041095,60,"2025-12-10T20:50:45.242",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140432,1765399845252,-500.0,0.00041095,60,"2025-12-10T20:50:45.252",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140433,1765399845262,-500.0,0.00041095,60,"2025-12-10T20:50:45.262",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140434,1765399845271,-500.0,0.00041095,60,"2025-12-10T20:50:45.271",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140435,1765399845281,-500.0,0.00041095,60,"2025-12-10T20:50:45.281",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140436,1765399845291,-500.0,0.00041095,60,"2025-12-10T20:50:45.291",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140437,1765399845302,-385.8655705,0.00041095,60,"2025-12-10T20:50:45.302",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140438,1765399845312,-500.0,0.00041095,60,"2025-12-10T20:50:45.312",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140439,1765399845323,-500.0,0.00041095,60,"2025-12-10T20:50:45.323",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140440,1765399845333,-500.0,0.00041095,60,"2025-12-10T20:50:45.333",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140441,1765399845343,-500.0,0.00041095,60,"2025-12-10T20:50:45.343",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140442,1765399845353,-500.0,0.00041095,60,"2025-12-10T20:50:45.353",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140443,1765399845363,-500.0,0.00041095,60,"2025-12-10T20:50:45.363",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140444,1765399845376,-500.0,0.00041095,60,"2025-12-10T20:50:45.376",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140445,1765399845386,-500.0,0.00041095,60,"2025-12-10T20:50:45.386",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140446,1765399845395,-500.0,0.00041095,60,"2025-12-10T20:50:45.395",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140447,1765399845405,-500.0,0.00041095,60,"2025-12-10T20:50:45.405",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140448,1765399845414,-500.0,0.00041095,60,"2025-12-10T20:50:45.414",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140449,1765399845423,-500.0,0.00041095,60,"2025-12-10T20:50:45.423",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140450,1765399845433,-300.0,0.00041095,60,"2025-12-10T20:50:45.433",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140451,1765399845442,-500.0,0.00041095,60,"2025-12-10T20:50:45.442",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140452,1765399845452,-500.0,0.00041095,60,"2025-12-10T20:50:45.452",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140453,1765399845462,-501.16565366,0.00041095,60,"2025-12-10T20:50:45.462",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140454,1765399845471,-500.0,0.00041095,60,"2025-12-10T20:50:45.471",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140455,1765399845481,-500.0,0.00041095,60,"2025-12-10T20:50:45.481",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140456,1765399845490,-500.0,0.00041095,60,"2025-12-10T20:50:45.490",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140457,1765399845500,-500.0,0.00041095,60,"2025-12-10T20:50:45.500",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140458,1765399845509,-500.0,0.00041095,60,"2025-12-10T20:50:45.509",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140459,1765399845518,-500.0,0.00041095,60,"2025-12-10T20:50:45.518",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140460,1765399845528,-500.0,0.00041095,60,"2025-12-10T20:50:45.528",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140461,1765399845545,-500.0,0.00041095,60,"2025-12-10T20:50:45.545",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140462,1765399845555,-500.0,0.00041095,60,"2025-12-10T20:50:45.555",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140463,1765399845564,-500.0,0.00041095,60,"2025-12-10T20:50:45.564",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140464,1765399845575,-500.0,0.00041095,60,"2025-12-10T20:50:45.575",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140465,1765399845584,-500.0,0.00041095,60,"2025-12-10T20:50:45.584",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140466,1765399845593,-500.0,0.00041095,60,"2025-12-10T20:50:45.593",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140467,1765399845603,-500.0,0.00041095,60,"2025-12-10T20:50:45.603",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140468,1765399845616,-500.0,0.00041095,60,"2025-12-10T20:50:45.616",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140469,1765399845625,-500.0,0.00041095,60,"2025-12-10T20:50:45.625",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140470,1765399845635,-500.0,0.00041095,60,"2025-12-10T20:50:45.635",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140472,1765399845644,-500.0,0.00041095,60,"2025-12-10T20:50:45.644",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140473,1765399845653,-500.0,0.00041095,60,"2025-12-10T20:50:45.653",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140475,1765399845663,-500.0,0.00041095,60,"2025-12-10T20:50:45.663",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140477,1765399845672,-500.0,0.00041095,60,"2025-12-10T20:50:45.672",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140479,1765399845681,-500.0,0.00041095,60,"2025-12-10T20:50:45.681",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140481,1765399845690,-228.70235955,0.00041095,60,"2025-12-10T20:50:45.690",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140482,1765399845700,-500.0,0.00041095,60,"2025-12-10T20:50:45.700",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140483,1765399845709,-500.0,0.00041095,60,"2025-12-10T20:50:45.709",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140485,1765399845719,-500.0,0.00041095,60,"2025-12-10T20:50:45.719",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140487,1765399845728,-500.0,0.00041095,60,"2025-12-10T20:50:45.728",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140489,1765399845740,-500.0,0.00041095,60,"2025-12-10T20:50:45.740",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140491,1765399845750,-500.0,0.00041095,60,"2025-12-10T20:50:45.750",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140493,1765399845759,-500.0,0.00041095,60,"2025-12-10T20:50:45.759",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140494,1765399845768,-500.0,0.00041095,60,"2025-12-10T20:50:45.768",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140495,1765399845778,-500.0,0.00041095,60,"2025-12-10T20:50:45.778",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140496,1765399845787,-500.0,0.00041095,60,"2025-12-10T20:50:45.787",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140497,1765399845797,-500.0,0.00041095,60,"2025-12-10T20:50:45.797",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140498,1765399845807,-500.0,0.00041095,60,"2025-12-10T20:50:45.807",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140499,1765399845817,-500.0,0.00041095,60,"2025-12-10T20:50:45.817",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140500,1765399845826,-500.0,0.00041095,60,"2025-12-10T20:50:45.826",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140501,1765399845836,-500.0,0.00041095,60,"2025-12-10T20:50:45.836",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140502,1765399845845,-500.0,0.00041095,60,"2025-12-10T20:50:45.845",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140503,1765399845855,-500.0,0.00041095,60,"2025-12-10T20:50:45.855",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140504,1765399845864,-500.0,0.00041095,60,"2025-12-10T20:50:45.864",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140505,1765399845873,-500.0,0.00041095,60,"2025-12-10T20:50:45.873",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140506,1765399845882,-500.0,0.00041095,60,"2025-12-10T20:50:45.882",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140507,1765399845893,-500.0,0.00041095,60,"2025-12-10T20:50:45.893",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140508,1765399845903,-500.0,0.00041095,60,"2025-12-10T20:50:45.903",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140509,1765399845912,-500.0,0.00041095,60,"2025-12-10T20:50:45.912",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140510,1765399845922,-500.0,0.00041095,60,"2025-12-10T20:50:45.922",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140511,1765399845932,-500.0,0.00041095,60,"2025-12-10T20:50:45.932",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140512,1765399845941,-217.46849097,0.00041095,60,"2025-12-10T20:50:45.941",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140513,1765399845951,-500.0,0.00041095,60,"2025-12-10T20:50:45.951",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140514,1765399845960,-529.09797181,0.00041095,60,"2025-12-10T20:50:45.960",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140515,1765399845969,-500.0,0.00041095,60,"2025-12-10T20:50:45.969",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140516,1765399845979,-500.0,0.00041095,60,"2025-12-10T20:50:45.979",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140517,1765399845988,-500.0,0.00041095,60,"2025-12-10T20:50:45.988",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140518,1765399845997,-500.0,0.00041095,60,"2025-12-10T20:50:45.997",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140519,1765399846006,-500.0,0.00041095,60,"2025-12-10T20:50:46.006",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140521,1765399846017,-500.0,0.00041095,11,"2025-12-10T20:50:46.017",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140522,1765399846026,-500.0,0.00041095,11,"2025-12-10T20:50:46.026",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140523,1765399846036,-500.0,0.00041095,60,"2025-12-10T20:50:46.036",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140524,1765399846046,-500.0,0.00041095,60,"2025-12-10T20:50:46.046",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140525,1765399846056,-500.0,0.00041095,60,"2025-12-10T20:50:46.056",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140526,1765399846065,-500.0,0.00041095,60,"2025-12-10T20:50:46.065",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140528,1765399846074,-500.0,0.00041095,60,"2025-12-10T20:50:46.074",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140529,1765399846084,-500.0,0.00041095,60,"2025-12-10T20:50:46.084",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140530,1765399846094,-500.0,0.00041095,60,"2025-12-10T20:50:46.094",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140531,1765399846104,-500.0,0.00041095,60,"2025-12-10T20:50:46.104",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140533,1765399846124,-500.0,0.00041095,60,"2025-12-10T20:50:46.124",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140534,1765399846138,-500.0,0.00041095,60,"2025-12-10T20:50:46.138",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140535,1765399846149,-500.0,0.00041095,60,"2025-12-10T20:50:46.149",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140536,1765399846159,-500.0,0.00041095,60,"2025-12-10T20:50:46.159",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140537,1765399846170,-500.0,0.00041095,60,"2025-12-10T20:50:46.170",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140538,1765399846180,-500.0,0.00041095,60,"2025-12-10T20:50:46.180",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140541,1765399846191,-500.0,0.00041095,60,"2025-12-10T20:50:46.191",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140543,1765399846200,-500.0,0.00041095,60,"2025-12-10T20:50:46.200",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140544,1765399846211,-500.0,0.00041095,60,"2025-12-10T20:50:46.211",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140545,1765399846222,-500.0,0.00041095,60,"2025-12-10T20:50:46.222",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140546,1765399846232,-500.0,0.00041095,60,"2025-12-10T20:50:46.232",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140547,1765399846242,-500.0,0.00041095,60,"2025-12-10T20:50:46.242",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140548,1765399846252,-500.0,0.00041095,60,"2025-12-10T20:50:46.252",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140549,1765399846261,-501.47038207,0.00041095,60,"2025-12-10T20:50:46.261",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140550,1765399846272,-500.0,0.00041095,60,"2025-12-10T20:50:46.272",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140551,1765399846281,-151.0,0.00041095,30,"2025-12-10T20:50:46.281",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140552,1765399846291,-500.0,0.00041095,60,"2025-12-10T20:50:46.291",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140553,1765399846302,-500.0,0.00041095,60,"2025-12-10T20:50:46.302",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140554,1765399846312,-500.91262299,0.00041095,60,"2025-12-10T20:50:46.312",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140555,1765399846322,-500.0,0.00041095,60,"2025-12-10T20:50:46.322",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140556,1765399846332,-502.69052053,0.00041095,60,"2025-12-10T20:50:46.332",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140557,1765399846341,-500.0,0.00041095,60,"2025-12-10T20:50:46.341",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140558,1765399846351,-500.0,0.00041095,60,"2025-12-10T20:50:46.351",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140559,1765399846362,-500.15049154,0.00041095,60,"2025-12-10T20:50:46.362",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140560,1765399846375,-500.0,0.00041095,60,"2025-12-10T20:50:46.375",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140561,1765399846385,-500.0,0.00041095,60,"2025-12-10T20:50:46.385",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140562,1765399846395,-500.0,0.00041095,60,"2025-12-10T20:50:46.395",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140563,1765399846405,-500.0,0.00041095,60,"2025-12-10T20:50:46.405",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140564,1765399846416,-500.0,0.00041095,60,"2025-12-10T20:50:46.416",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140565,1765399846426,-500.0,0.00041095,60,"2025-12-10T20:50:46.426",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140566,1765399846436,-500.75412881,0.00041095,60,"2025-12-10T20:50:46.436",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140567,1765399846446,-500.0,0.00041095,60,"2025-12-10T20:50:46.446",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140568,1765399846457,-500.99148402,0.00041095,60,"2025-12-10T20:50:46.457",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140569,1765399846468,-500.0,0.00041095,60,"2025-12-10T20:50:46.468",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140570,1765399846483,-500.0,0.00041095,60,"2025-12-10T20:50:46.483",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140571,1765399846494,-160.37,0.00041095,60,"2025-12-10T20:50:46.494",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140572,1765399846505,-500.0,0.00041095,60,"2025-12-10T20:50:46.505",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140573,1765399846515,-500.0,0.00041095,60,"2025-12-10T20:50:46.515",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140574,1765399846525,-500.0,0.00041095,60,"2025-12-10T20:50:46.525",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140575,1765399846538,-500.0,0.00041095,60,"2025-12-10T20:50:46.538",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140576,1765399846548,-500.0,0.00041095,60,"2025-12-10T20:50:46.548",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140577,1765399846557,-500.0,0.00041095,60,"2025-12-10T20:50:46.557",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140578,1765399846567,-500.0,0.00041095,60,"2025-12-10T20:50:46.567",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140579,1765399846578,-500.0,0.00041095,60,"2025-12-10T20:50:46.578",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140580,1765399846588,-500.0,0.00041095,60,"2025-12-10T20:50:46.588",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140581,1765399846599,-500.0,0.00041095,60,"2025-12-10T20:50:46.599",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140582,1765399846609,-227.55269514,0.00041095,60,"2025-12-10T20:50:46.609",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140583,1765399846622,-500.0,0.00041095,60,"2025-12-10T20:50:46.622",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140584,1765399846633,-500.0,0.00041095,60,"2025-12-10T20:50:46.633",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140585,1765399846644,-500.0,0.00041095,60,"2025-12-10T20:50:46.644",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140586,1765399846654,-500.0,0.00041095,60,"2025-12-10T20:50:46.654",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140587,1765399846664,-500.0,0.00041095,60,"2025-12-10T20:50:46.664",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140588,1765399846674,-500.0,0.00041095,60,"2025-12-10T20:50:46.674",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140589,1765399846685,-500.0,0.00041095,60,"2025-12-10T20:50:46.685",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140590,1765399846694,-501.70775078,0.00041095,60,"2025-12-10T20:50:46.694",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140591,1765399846705,-500.0,0.00041095,60,"2025-12-10T20:50:46.705",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140592,1765399846715,-500.0,0.00041095,60,"2025-12-10T20:50:46.715",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140593,1765399846725,-500.0,0.00041095,60,"2025-12-10T20:50:46.725",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140594,1765399846735,-500.0,0.00041095,60,"2025-12-10T20:50:46.735",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140595,1765399846745,-500.0,0.00041095,60,"2025-12-10T20:50:46.745",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140596,1765399846756,-500.0,0.00041095,60,"2025-12-10T20:50:46.756",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140597,1765399846767,-500.0,0.00041095,60,"2025-12-10T20:50:46.767",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140598,1765399846777,-500.0,0.00041095,60,"2025-12-10T20:50:46.777",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140599,1765399846787,-500.0,0.00041095,60,"2025-12-10T20:50:46.787",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140600,1765399846801,-500.12581602,0.00041095,60,"2025-12-10T20:50:46.801",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140601,1765399846812,-500.0,0.00041095,60,"2025-12-10T20:50:46.812",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140602,1765399846823,-500.0,0.00041095,60,"2025-12-10T20:50:46.823",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140603,1765399846834,-501.24915952,0.00041095,60,"2025-12-10T20:50:46.834",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140604,1765399846849,-500.0,0.00041095,60,"2025-12-10T20:50:46.849",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140605,1765399846860,-500.0,0.00041095,60,"2025-12-10T20:50:46.860",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140606,1765399846873,-499.19042915,0.00041095,60,"2025-12-10T20:50:46.873",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140607,1765399846883,-530.33772065,0.00041095,60,"2025-12-10T20:50:46.883",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140608,1765399846894,-500.36765643,0.00041095,60,"2025-12-10T20:50:46.894",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140609,1765399846904,-500.0,0.00041095,60,"2025-12-10T20:50:46.904",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140610,1765399846914,-500.0,0.00041095,60,"2025-12-10T20:50:46.914",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140611,1765399846925,-500.0,0.00041095,60,"2025-12-10T20:50:46.925",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140612,1765399846936,-500.0,0.00041095,60,"2025-12-10T20:50:46.936",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140613,1765399846947,-500.0,0.00041095,60,"2025-12-10T20:50:46.947",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140614,1765399846960,-500.0,0.00041095,60,"2025-12-10T20:50:46.960",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140615,1765399846972,-500.0,0.00041095,60,"2025-12-10T20:50:46.972",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140616,1765399846982,-500.0,0.00041095,60,"2025-12-10T20:50:46.982",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140617,1765399846992,-500.0,0.00041095,60,"2025-12-10T20:50:46.992",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140618,1765399847156,-589.69631298,0.00041095,60,"2025-12-10T20:50:47.156",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140619,1765399847168,-500.0,0.00041095,60,"2025-12-10T20:50:47.168",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140620,1765399847178,-500.0,0.00041095,60,"2025-12-10T20:50:47.178",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140621,1765399847188,-500.0,0.00041095,60,"2025-12-10T20:50:47.188",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140622,1765399847198,-500.92133189,0.00041095,60,"2025-12-10T20:50:47.198",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140623,1765399847209,-500.0,0.00041095,60,"2025-12-10T20:50:47.209",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140624,1765399847220,-500.6233855,0.00041095,60,"2025-12-10T20:50:47.220",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140625,1765399847229,-500.0,0.00041095,60,"2025-12-10T20:50:47.229",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140626,1765399847239,-500.0,0.00041095,60,"2025-12-10T20:50:47.239",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140627,1765399847249,-500.0,0.00041095,60,"2025-12-10T20:50:47.249",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140628,1765399847260,-542.09148356,0.00041095,60,"2025-12-10T20:50:47.260",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140629,1765399847270,-500.0,0.00041095,60,"2025-12-10T20:50:47.270",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140630,1765399847280,-500.0,0.00041095,60,"2025-12-10T20:50:47.280",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140631,1765399847289,-501.42722231,0.00041095,60,"2025-12-10T20:50:47.289",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140632,1765399847299,-500.0,0.00041095,60,"2025-12-10T20:50:47.299",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140633,1765399847309,-500.0,0.00041095,60,"2025-12-10T20:50:47.309",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140634,1765399847318,-500.0,0.00041095,60,"2025-12-10T20:50:47.318",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140635,1765399847329,-605.63690911,0.00041095,60,"2025-12-10T20:50:47.329",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140636,1765399847338,-500.0,0.00041095,60,"2025-12-10T20:50:47.338",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140637,1765399847348,-500.0,0.00041095,60,"2025-12-10T20:50:47.348",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140638,1765399847357,-500.0,0.00041095,60,"2025-12-10T20:50:47.357",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140639,1765399847366,-500.0,0.00041095,60,"2025-12-10T20:50:47.366",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140640,1765399847377,-500.0,0.00041095,60,"2025-12-10T20:50:47.377",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140641,1765399847387,-500.11730597,0.00041095,60,"2025-12-10T20:50:47.387",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140642,1765399847396,-500.0,0.00041095,60,"2025-12-10T20:50:47.396",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140643,1765399847406,-500.0,0.00041095,60,"2025-12-10T20:50:47.406",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140644,1765399847416,-505.05978718,0.00041095,60,"2025-12-10T20:50:47.416",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140645,1765399847426,-500.0,0.00041095,60,"2025-12-10T20:50:47.426",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140646,1765399847435,-500.0,0.00041095,60,"2025-12-10T20:50:47.435",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140647,1765399847444,-500.0,0.00041095,60,"2025-12-10T20:50:47.444",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140648,1765399847454,-500.0,0.00041095,60,"2025-12-10T20:50:47.454",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140649,1765399847463,-564.05694563,0.00041095,60,"2025-12-10T20:50:47.463",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140650,1765399847473,-529.12123721,0.00041095,60,"2025-12-10T20:50:47.473",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140651,1765399847489,-500.0,0.00041095,60,"2025-12-10T20:50:47.489",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140652,1765399847502,-500.0,0.00041095,60,"2025-12-10T20:50:47.502",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140653,1765399847511,-500.0,0.00041095,60,"2025-12-10T20:50:47.511",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140654,1765399847520,-500.0,0.00041095,60,"2025-12-10T20:50:47.520",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140655,1765399847530,-625.544844,0.00041095,60,"2025-12-10T20:50:47.530",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140656,1765399847541,-500.0,0.00041095,60,"2025-12-10T20:50:47.541",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140657,1765399847553,-500.96911103,0.00041095,60,"2025-12-10T20:50:47.553",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140658,1765399847562,-500.0,0.00041095,60,"2025-12-10T20:50:47.562",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140659,1765399847571,-500.0,0.00041095,60,"2025-12-10T20:50:47.571",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140660,1765399847582,-500.0,0.00041095,60,"2025-12-10T20:50:47.582",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140661,1765399847591,-500.0,0.00041095,60,"2025-12-10T20:50:47.591",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140662,1765399847600,-500.44832213,0.00041095,60,"2025-12-10T20:50:47.600",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140663,1765399847610,-500.0,0.00041095,60,"2025-12-10T20:50:47.610",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140664,1765399847622,-500.0,0.00041095,60,"2025-12-10T20:50:47.622",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140665,1765399847631,-500.0,0.00041095,60,"2025-12-10T20:50:47.631",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140666,1765399847642,-500.0,0.00041095,60,"2025-12-10T20:50:47.642",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140667,1765399847652,-500.0,0.00041095,60,"2025-12-10T20:50:47.652",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140668,1765399847661,-500.0,0.00041095,60,"2025-12-10T20:50:47.661",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140669,1765399847671,-500.0,0.00041095,60,"2025-12-10T20:50:47.671",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140670,1765399847680,-501.01423373,0.00041095,60,"2025-12-10T20:50:47.680",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140671,1765399847690,-500.0,0.00041095,60,"2025-12-10T20:50:47.690",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140672,1765399847699,-500.0,0.00041095,60,"2025-12-10T20:50:47.699",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140673,1765399847708,-500.0,0.00041095,60,"2025-12-10T20:50:47.708",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140674,1765399847717,-500.94024547,0.00041095,60,"2025-12-10T20:50:47.717",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140675,1765399847727,-500.0,0.00041095,60,"2025-12-10T20:50:47.727",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140676,1765399847736,-500.0,0.00041095,60,"2025-12-10T20:50:47.736",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140677,1765399847746,-500.0,0.00041095,60,"2025-12-10T20:50:47.746",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140678,1765399847755,-500.0,0.00041095,60,"2025-12-10T20:50:47.755",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140679,1765399847765,-500.0,0.00041095,60,"2025-12-10T20:50:47.765",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140680,1765399847774,-500.0,0.00041095,60,"2025-12-10T20:50:47.774",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140681,1765399847783,-500.67446148,0.00041095,60,"2025-12-10T20:50:47.783",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140682,1765399847793,-520.62,0.00041095,60,"2025-12-10T20:50:47.793",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140683,1765399847802,-427.91072682,0.00041095,60,"2025-12-10T20:50:47.802",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140684,1765399847811,-500.0,0.00041095,60,"2025-12-10T20:50:47.811",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140685,1765399847821,-500.0,0.00041095,60,"2025-12-10T20:50:47.821",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140686,1765399847831,-500.0,0.00041095,60,"2025-12-10T20:50:47.831",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140687,1765399847841,-500.0,0.00041095,60,"2025-12-10T20:50:47.841",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140688,1765399847850,-500.0,0.00041095,60,"2025-12-10T20:50:47.850",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140689,1765399847859,-502.90831279,0.00041095,60,"2025-12-10T20:50:47.859",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140690,1765399847870,-500.0,0.00041095,60,"2025-12-10T20:50:47.870",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140691,1765399847879,-634.15129447,0.00041095,60,"2025-12-10T20:50:47.879",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140692,1765399847889,-500.0,0.00041095,60,"2025-12-10T20:50:47.889",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140693,1765399847899,-500.0,0.00041095,60,"2025-12-10T20:50:47.899",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140694,1765399847908,-500.0,0.00041095,60,"2025-12-10T20:50:47.908",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140695,1765399847918,-500.0,0.00041095,60,"2025-12-10T20:50:47.918",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140696,1765399847928,-500.0,0.00041095,60,"2025-12-10T20:50:47.928",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140697,1765399847937,-500.0,0.00041095,60,"2025-12-10T20:50:47.937",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140698,1765399847947,-500.0,0.00041095,60,"2025-12-10T20:50:47.947",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140699,1765399847956,-501.68900793,0.00041095,60,"2025-12-10T20:50:47.956",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140700,1765399847966,-500.0,0.00041095,60,"2025-12-10T20:50:47.966",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140701,1765399847975,-500.0,0.00041095,60,"2025-12-10T20:50:47.975",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140702,1765399847984,-500.0,0.00041095,60,"2025-12-10T20:50:47.984",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140703,1765399847993,-500.0,0.00041095,60,"2025-12-10T20:50:47.993",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140704,1765399848003,-500.0,0.00041095,60,"2025-12-10T20:50:48.003",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140705,1765399848012,-500.0,0.00041095,60,"2025-12-10T20:50:48.012",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140706,1765399848022,-501.96087742,0.00041095,60,"2025-12-10T20:50:48.022",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140707,1765399848031,-500.0,0.00041095,60,"2025-12-10T20:50:48.031",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140708,1765399848041,-500.0,0.00041095,60,"2025-12-10T20:50:48.041",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140709,1765399848051,-500.0,0.00041095,60,"2025-12-10T20:50:48.051",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140710,1765399848061,-500.0,0.00041095,60,"2025-12-10T20:50:48.061",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140711,1765399848070,-262.8,0.00041095,60,"2025-12-10T20:50:48.070",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140712,1765399848080,-500.0,0.00041095,60,"2025-12-10T20:50:48.080",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140713,1765399848091,-500.0,0.00041095,60,"2025-12-10T20:50:48.091",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140714,1765399848101,-500.0,0.00041095,60,"2025-12-10T20:50:48.101",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140715,1765399848111,-500.0,0.00041095,60,"2025-12-10T20:50:48.111",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140716,1765399848122,-500.0,0.00041095,60,"2025-12-10T20:50:48.122",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140717,1765399848132,-500.0,0.00041095,60,"2025-12-10T20:50:48.132",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140718,1765399848142,-500.0,0.00041095,60,"2025-12-10T20:50:48.142",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140719,1765399848151,-500.0,0.00041095,60,"2025-12-10T20:50:48.151",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140720,1765399848160,-247.56262988,0.00041095,60,"2025-12-10T20:50:48.160",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140721,1765399848170,-500.0,0.00041095,60,"2025-12-10T20:50:48.170",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140722,1765399848179,-500.50676904,0.00041095,60,"2025-12-10T20:50:48.179",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140723,1765399848189,-500.0,0.00041095,60,"2025-12-10T20:50:48.189",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140724,1765399848198,-500.0,0.00041095,60,"2025-12-10T20:50:48.198",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140725,1765399848208,-500.0,0.00041095,60,"2025-12-10T20:50:48.208",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140726,1765399848217,-500.0,0.00041095,60,"2025-12-10T20:50:48.217",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140727,1765399848227,-500.0,0.00041095,60,"2025-12-10T20:50:48.227",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140728,1765399848241,-500.0,0.00041095,60,"2025-12-10T20:50:48.241",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140729,1765399848251,-500.0,0.00041095,60,"2025-12-10T20:50:48.251",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140730,1765399848261,-500.0,0.00041095,60,"2025-12-10T20:50:48.261",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140731,1765399848270,-500.0,0.00041095,60,"2025-12-10T20:50:48.270",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140732,1765399848280,-500.0,0.00041095,60,"2025-12-10T20:50:48.280",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140733,1765399848289,-500.0,0.00041095,60,"2025-12-10T20:50:48.289",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140734,1765399848298,-449.19253311,0.00041095,60,"2025-12-10T20:50:48.298",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140735,1765399848308,-500.0,0.00041095,60,"2025-12-10T20:50:48.308",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140736,1765399848317,-500.0,0.00041095,60,"2025-12-10T20:50:48.317",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140737,1765399848327,-500.0,0.00041095,60,"2025-12-10T20:50:48.327",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140738,1765399848338,-500.0,0.00041095,60,"2025-12-10T20:50:48.338",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140739,1765399848347,-501.13200696,0.00041095,60,"2025-12-10T20:50:48.347",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140740,1765399848357,-500.0,0.00041095,60,"2025-12-10T20:50:48.357",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140741,1765399848367,-500.0,0.00041095,60,"2025-12-10T20:50:48.367",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140742,1765399848378,-500.0,0.00041095,60,"2025-12-10T20:50:48.378",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140743,1765399848387,-500.0,0.00041095,60,"2025-12-10T20:50:48.387",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140744,1765399848396,-500.0,0.00041095,60,"2025-12-10T20:50:48.396",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140745,1765399848406,-500.0,0.00041095,60,"2025-12-10T20:50:48.406",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140746,1765399848416,-500.0,0.00041095,60,"2025-12-10T20:50:48.416",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140747,1765399848426,-500.0,0.00041095,60,"2025-12-10T20:50:48.426",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140748,1765399848436,-500.0,0.00041095,60,"2025-12-10T20:50:48.436",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140749,1765399848445,-500.0,0.00041095,60,"2025-12-10T20:50:48.445",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140750,1765399848455,-500.0,0.00041095,60,"2025-12-10T20:50:48.455",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140751,1765399848465,-500.0,0.00041095,60,"2025-12-10T20:50:48.465",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140752,1765399848475,-613.42647927,0.00041095,60,"2025-12-10T20:50:48.475",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140753,1765399848484,-500.0,0.00041095,60,"2025-12-10T20:50:48.484",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140754,1765399848493,-500.0,0.00041095,60,"2025-12-10T20:50:48.493",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140755,1765399848503,-500.0,0.00041095,60,"2025-12-10T20:50:48.503",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140756,1765399848512,-500.0,0.00041095,60,"2025-12-10T20:50:48.512",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140757,1765399848522,-500.0,0.00041095,60,"2025-12-10T20:50:48.522",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140758,1765399848532,-500.0,0.00041095,60,"2025-12-10T20:50:48.532",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140759,1765399848544,-500.0,0.00041095,60,"2025-12-10T20:50:48.544",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140760,1765399848556,-500.0,0.00041095,60,"2025-12-10T20:50:48.556",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140761,1765399848566,-500.0,0.00041095,60,"2025-12-10T20:50:48.566",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140762,1765399848576,-500.0,0.00041095,60,"2025-12-10T20:50:48.576",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140763,1765399848586,-327.14917117,0.00041095,60,"2025-12-10T20:50:48.586",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140764,1765399848595,-500.0,0.00041095,60,"2025-12-10T20:50:48.595",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140765,1765399848605,-500.0,0.00041095,60,"2025-12-10T20:50:48.605",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140766,1765399848615,-500.0,0.00041095,60,"2025-12-10T20:50:48.615",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140767,1765399848628,-500.0,0.00041095,60,"2025-12-10T20:50:48.628",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140768,1765399848638,-500.0,0.00041095,60,"2025-12-10T20:50:48.638",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140769,1765399848648,-500.0,0.00041095,60,"2025-12-10T20:50:48.648",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140770,1765399848658,-500.0,0.00041095,60,"2025-12-10T20:50:48.658",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140771,1765399848667,-500.0,0.00041095,60,"2025-12-10T20:50:48.667",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140772,1765399848677,-500.0,0.00041095,60,"2025-12-10T20:50:48.677",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140773,1765399848687,-500.0,0.00041095,60,"2025-12-10T20:50:48.687",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140774,1765399848697,-592.92775722,0.00041095,60,"2025-12-10T20:50:48.697",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140775,1765399848707,-500.0,0.00041095,60,"2025-12-10T20:50:48.707",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140776,1765399848716,-500.0,0.00041095,60,"2025-12-10T20:50:48.716",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140777,1765399848726,-500.0,0.00041095,60,"2025-12-10T20:50:48.726",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140778,1765399848736,-500.68113997,0.00041095,60,"2025-12-10T20:50:48.736",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140779,1765399848746,-500.0,0.00041095,60,"2025-12-10T20:50:48.746",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140780,1765399848756,-500.0,0.00041095,60,"2025-12-10T20:50:48.756",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140781,1765399848765,-501.60399428,0.00041095,60,"2025-12-10T20:50:48.765",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140782,1765399848775,-500.0,0.00041095,60,"2025-12-10T20:50:48.775",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140783,1765399848785,-500.0,0.00041095,60,"2025-12-10T20:50:48.785",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140784,1765399848795,-500.0,0.00041095,60,"2025-12-10T20:50:48.795",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140785,1765399848804,-500.0,0.00041095,60,"2025-12-10T20:50:48.804",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140786,1765399848815,-500.0,0.00041095,60,"2025-12-10T20:50:48.815",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140787,1765399848824,-500.0,0.00041095,60,"2025-12-10T20:50:48.824",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140788,1765399848834,-500.0,0.00041095,60,"2025-12-10T20:50:48.834",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140789,1765399848844,-500.0,0.00041095,60,"2025-12-10T20:50:48.844",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140790,1765399848854,-501.88912719,0.00041095,60,"2025-12-10T20:50:48.854",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140791,1765399848863,-500.0,0.00041095,60,"2025-12-10T20:50:48.863",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140792,1765399848875,-500.0,0.00041095,60,"2025-12-10T20:50:48.875",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140793,1765399848885,-500.0,0.00041095,60,"2025-12-10T20:50:48.885",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140794,1765399848895,-500.0,0.00041095,60,"2025-12-10T20:50:48.895",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140795,1765399848905,-500.0,0.00041095,60,"2025-12-10T20:50:48.905",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140796,1765399848915,-500.0,0.00041095,60,"2025-12-10T20:50:48.915",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140797,1765399848924,-500.0,0.00041095,60,"2025-12-10T20:50:48.924",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140798,1765399848933,-500.47782801,0.00041095,60,"2025-12-10T20:50:48.933",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140799,1765399848943,-500.0,0.00041095,60,"2025-12-10T20:50:48.943",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140800,1765399848953,-500.0,0.00041095,60,"2025-12-10T20:50:48.953",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140801,1765399848962,-500.0,0.00041095,60,"2025-12-10T20:50:48.962",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140802,1765399848972,-500.0,0.00041095,60,"2025-12-10T20:50:48.972",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140803,1765399848982,-500.0,0.00041095,60,"2025-12-10T20:50:48.982",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140804,1765399848992,-500.0,0.00041095,60,"2025-12-10T20:50:48.992",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140805,1765399849002,-500.0,0.00041095,60,"2025-12-10T20:50:49.002",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140806,1765399849011,-369.13176321,0.00041095,60,"2025-12-10T20:50:49.011",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140807,1765399849359,-1727.0,0.00027453,2,"2025-12-10T20:50:49.359",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140808,1765399849370,-1185.0,0.00027508,2,"2025-12-10T20:50:49.370",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140809,1765399849383,-130.86823679,0.00041095,60,"2025-12-10T20:50:49.383",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140810,1765399849393,-500.0,0.00041095,60,"2025-12-10T20:50:49.393",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140811,1765399849403,-78.43141559,0.00041095,60,"2025-12-10T20:50:49.403",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140812,1765399849415,-423.03290373,0.00041095,60,"2025-12-10T20:50:49.415",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140813,1765399849425,-498.07609627,0.00041095,60,"2025-12-10T20:50:49.425",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140814,1765399849437,-1.92390373,0.00041095,60,"2025-12-10T20:50:49.437",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140815,1765399849447,-500.0,0.00041095,60,"2025-12-10T20:50:49.447",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140816,1765399849457,-500.0,0.00041095,60,"2025-12-10T20:50:49.457",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140817,1765399849467,-500.0,0.00041095,60,"2025-12-10T20:50:49.467",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140818,1765399849477,-500.0,0.00041095,60,"2025-12-10T20:50:49.477",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140819,1765399849487,-500.0,0.00041095,60,"2025-12-10T20:50:49.487",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140820,1765399849497,-500.0,0.00041095,60,"2025-12-10T20:50:49.497",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140821,1765399849506,-500.70402254,0.00041095,60,"2025-12-10T20:50:49.506",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140822,1765399849515,-500.0,0.00041095,60,"2025-12-10T20:50:49.515",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140823,1765399849525,-500.0,0.00041095,60,"2025-12-10T20:50:49.525",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140824,1765399849536,-500.0,0.00041095,60,"2025-12-10T20:50:49.536",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140825,1765399849549,-287.26865318,0.00041095,60,"2025-12-10T20:50:49.549",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140826,1765399849558,-500.0,0.00041095,60,"2025-12-10T20:50:49.558",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140827,1765399849568,-500.0,0.00041095,60,"2025-12-10T20:50:49.568",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140828,1765399849579,-500.0,0.00041095,60,"2025-12-10T20:50:49.579",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140829,1765399849589,-500.0,0.00041095,60,"2025-12-10T20:50:49.589",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140830,1765399849599,-500.0,0.00041095,60,"2025-12-10T20:50:49.599",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140831,1765399849608,-500.0,0.00041095,60,"2025-12-10T20:50:49.608",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140832,1765399849620,-500.0,0.00041095,60,"2025-12-10T20:50:49.620",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140833,1765399849630,-500.0,0.00041095,60,"2025-12-10T20:50:49.630",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140834,1765399849640,-500.0,0.00041095,60,"2025-12-10T20:50:49.640",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140835,1765399849651,-500.0,0.00041095,60,"2025-12-10T20:50:49.651",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140836,1765399849662,-500.0,0.00041095,60,"2025-12-10T20:50:49.662",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140837,1765399849673,-500.0,0.00041095,60,"2025-12-10T20:50:49.673",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140838,1765399849683,-500.0,0.00041095,60,"2025-12-10T20:50:49.683",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140839,1765399849692,-500.0,0.00041095,60,"2025-12-10T20:50:49.692",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140840,1765399849703,-500.0,0.00041095,60,"2025-12-10T20:50:49.703",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140841,1765399849713,-500.0,0.00041095,60,"2025-12-10T20:50:49.713",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140842,1765399849722,-193.5626072,0.00041095,60,"2025-12-10T20:50:49.722",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140843,1765399849732,-500.0,0.00041095,60,"2025-12-10T20:50:49.732",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140844,1765399849741,-500.0,0.00041095,60,"2025-12-10T20:50:49.741",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140845,1765399849751,-500.0,0.00041095,60,"2025-12-10T20:50:49.751",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140846,1765399849760,-500.0,0.00041095,60,"2025-12-10T20:50:49.760",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140847,1765399849770,-500.0,0.00041095,60,"2025-12-10T20:50:49.770",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140848,1765399849780,-500.0,0.00041095,60,"2025-12-10T20:50:49.780",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140849,1765399849789,-500.0,0.00041095,60,"2025-12-10T20:50:49.789",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140850,1765399849799,-500.0,0.00041095,60,"2025-12-10T20:50:49.799",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140851,1765399849808,-500.0,0.00041095,60,"2025-12-10T20:50:49.808",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140852,1765399849817,-500.0,0.00041095,60,"2025-12-10T20:50:49.817",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140853,1765399849827,-500.0,0.00041095,60,"2025-12-10T20:50:49.827",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140854,1765399849836,-500.0,0.00041095,60,"2025-12-10T20:50:49.836",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140855,1765399849846,-646.73664056,0.00041095,60,"2025-12-10T20:50:49.846",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140856,1765399849855,-500.0,0.00041095,60,"2025-12-10T20:50:49.855",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140857,1765399849865,-500.0,0.00041095,60,"2025-12-10T20:50:49.865",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140858,1765399849875,-500.0,0.00041095,60,"2025-12-10T20:50:49.875",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140859,1765399849884,-500.0,0.00041095,60,"2025-12-10T20:50:49.884",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140860,1765399849894,-500.0,0.00041095,60,"2025-12-10T20:50:49.894",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140861,1765399849903,-502.96949372,0.00041095,60,"2025-12-10T20:50:49.903",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140862,1765399849913,-500.0,0.00041095,60,"2025-12-10T20:50:49.913",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140863,1765399849922,-500.0,0.00041095,60,"2025-12-10T20:50:49.922",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140864,1765399849931,-500.0,0.00041095,60,"2025-12-10T20:50:49.931",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140865,1765399849941,-500.0,0.00041095,60,"2025-12-10T20:50:49.941",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140866,1765399849950,-500.0,0.00041095,60,"2025-12-10T20:50:49.950",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140867,1765399849959,-575.52260108,0.00041095,60,"2025-12-10T20:50:49.959",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140868,1765399849968,-500.0,0.00041095,60,"2025-12-10T20:50:49.968",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140869,1765399849977,-500.0,0.00041095,60,"2025-12-10T20:50:49.977",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140870,1765399849986,-500.0,0.00041095,60,"2025-12-10T20:50:49.986",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140871,1765399849995,-421.04788016,0.00041095,60,"2025-12-10T20:50:49.995",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140872,1765399850005,-500.0,0.00041095,60,"2025-12-10T20:50:50.005",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140873,1765399850014,-500.0,0.00041095,60,"2025-12-10T20:50:50.014",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140874,1765399850023,-500.0,0.00041095,60,"2025-12-10T20:50:50.023",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140875,1765399850033,-500.0,0.00041095,60,"2025-12-10T20:50:50.033",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140876,1765399850042,-500.0,0.00041095,60,"2025-12-10T20:50:50.042",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140877,1765399850052,-151.0,0.00041095,120,"2025-12-10T20:50:50.052",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140878,1765399850061,-500.0,0.00041095,60,"2025-12-10T20:50:50.061",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140879,1765399850070,-500.0,0.00041095,60,"2025-12-10T20:50:50.070",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140880,1765399850080,-500.0,0.00041095,60,"2025-12-10T20:50:50.080",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140881,1765399850090,-500.0,0.00041095,60,"2025-12-10T20:50:50.090",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140882,1765399850104,-500.0,0.00041095,60,"2025-12-10T20:50:50.104",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140883,1765399850113,-500.0,0.00041095,60,"2025-12-10T20:50:50.113",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140884,1765399850123,-294.859152,0.00041095,120,"2025-12-10T20:50:50.123",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140885,1765399850132,-500.0,0.00041095,60,"2025-12-10T20:50:50.132",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140886,1765399850141,-500.0,0.00041095,60,"2025-12-10T20:50:50.141",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140887,1765399850151,-510.72,0.00041095,60,"2025-12-10T20:50:50.151",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140888,1765399850160,-500.0,0.00041095,60,"2025-12-10T20:50:50.160",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140889,1765399850170,-501.69076573,0.00041095,60,"2025-12-10T20:50:50.170",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140890,1765399850180,-500.0,0.00041095,60,"2025-12-10T20:50:50.180",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140891,1765399850189,-500.0,0.00041095,60,"2025-12-10T20:50:50.189",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140892,1765399850198,-500.0,0.00041095,60,"2025-12-10T20:50:50.198",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140893,1765399850208,-500.0,0.00041095,60,"2025-12-10T20:50:50.208",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140894,1765399850219,-500.0,0.00041095,60,"2025-12-10T20:50:50.219",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140895,1765399850229,-500.0,0.00041095,60,"2025-12-10T20:50:50.229",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140896,1765399850238,-500.0,0.00041095,60,"2025-12-10T20:50:50.238",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140897,1765399850248,-312.76,0.00041095,60,"2025-12-10T20:50:50.248",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140898,1765399850258,-522.95814,0.00041095,60,"2025-12-10T20:50:50.258",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140899,1765399850268,-500.0,0.00041095,60,"2025-12-10T20:50:50.268",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140900,1765399850278,-502.1775019,0.00041095,60,"2025-12-10T20:50:50.278",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140901,1765399850288,-500.0,0.00041095,60,"2025-12-10T20:50:50.288",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140902,1765399850300,-500.0,0.00041095,60,"2025-12-10T20:50:50.300",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140903,1765399850309,-500.0,0.00041095,60,"2025-12-10T20:50:50.309",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140904,1765399850319,-500.0,0.00041095,60,"2025-12-10T20:50:50.319",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140905,1765399850329,-531.32838183,0.00041095,60,"2025-12-10T20:50:50.329",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140906,1765399850339,-500.0,0.00041095,60,"2025-12-10T20:50:50.339",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140907,1765399850349,-500.0,0.00041095,60,"2025-12-10T20:50:50.349",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140908,1765399850359,-501.70154238,0.00041095,60,"2025-12-10T20:50:50.359",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140909,1765399850369,-500.0,0.00041095,60,"2025-12-10T20:50:50.369",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140910,1765399850379,-500.0,0.00041095,60,"2025-12-10T20:50:50.379",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140911,1765399850388,-500.0,0.00041095,60,"2025-12-10T20:50:50.388",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140912,1765399850397,-500.0,0.00041095,60,"2025-12-10T20:50:50.397",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140913,1765399850407,-500.0,0.00041095,60,"2025-12-10T20:50:50.407",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140914,1765399850417,-500.0,0.00041095,60,"2025-12-10T20:50:50.417",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140915,1765399850427,-500.0,0.00041095,60,"2025-12-10T20:50:50.427",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140916,1765399850438,-500.0,0.00041095,60,"2025-12-10T20:50:50.438",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140917,1765399850447,-500.0,0.00041095,60,"2025-12-10T20:50:50.447",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140918,1765399850457,-500.0,0.00041095,60,"2025-12-10T20:50:50.457",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140919,1765399850466,-500.0,0.00041095,60,"2025-12-10T20:50:50.466",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140920,1765399850475,-500.0,0.00041095,60,"2025-12-10T20:50:50.475",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140921,1765399850484,-500.0,0.00041095,60,"2025-12-10T20:50:50.484",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140922,1765399850496,-203.624196,0.00041095,120,"2025-12-10T20:50:50.496",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140923,1765399850506,-500.0,0.00041095,60,"2025-12-10T20:50:50.506",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140924,1765399850515,-500.0,0.00041095,60,"2025-12-10T20:50:50.515",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140925,1765399850524,-500.0,0.00041095,60,"2025-12-10T20:50:50.524",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140926,1765399850535,-183.3710029,0.00041095,60,"2025-12-10T20:50:50.535",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140927,1765399850548,-500.0,0.00041095,60,"2025-12-10T20:50:50.548",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140928,1765399850557,-500.0,0.00041095,60,"2025-12-10T20:50:50.557",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140929,1765399850567,-500.0,0.00041095,60,"2025-12-10T20:50:50.567",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140930,1765399850578,-500.0,0.00041095,60,"2025-12-10T20:50:50.578",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140931,1765399850588,-500.0,0.00041095,60,"2025-12-10T20:50:50.588",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140932,1765399850598,-500.0,0.00041095,60,"2025-12-10T20:50:50.598",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140933,1765399850608,-500.0,0.00041095,60,"2025-12-10T20:50:50.608",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140934,1765399850620,-500.0,0.00041095,60,"2025-12-10T20:50:50.620",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140935,1765399850631,-500.0,0.00041095,60,"2025-12-10T20:50:50.631",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140936,1765399850641,-500.0,0.00041095,60,"2025-12-10T20:50:50.641",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140937,1765399850651,-500.0,0.00041095,60,"2025-12-10T20:50:50.651",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140938,1765399850660,-500.0,0.00041095,60,"2025-12-10T20:50:50.660",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140939,1765399850670,-504.44829324,0.00041095,60,"2025-12-10T20:50:50.670",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140940,1765399850681,-500.0,0.00041095,60,"2025-12-10T20:50:50.681",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140941,1765399850690,-500.0,0.00041095,60,"2025-12-10T20:50:50.690",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140942,1765399850702,-500.0,0.00041095,60,"2025-12-10T20:50:50.702",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140943,1765399850712,-500.0,0.00041095,60,"2025-12-10T20:50:50.712",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140944,1765399850721,-500.0,0.00041095,60,"2025-12-10T20:50:50.721",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140945,1765399850730,-500.0,0.00041095,60,"2025-12-10T20:50:50.730",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140946,1765399850740,-500.0,0.00041095,60,"2025-12-10T20:50:50.740",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140947,1765399850750,-500.28882777,0.00041095,60,"2025-12-10T20:50:50.750",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140948,1765399850760,-406.668983,0.00041095,60,"2025-12-10T20:50:50.760",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140949,1765399850770,-500.0,0.00041095,60,"2025-12-10T20:50:50.770",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140950,1765399850884,-500.0,0.00041095,60,"2025-12-10T20:50:50.884",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140951,1765399850895,-544.08023091,0.00041095,60,"2025-12-10T20:50:50.895",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140952,1765399850904,-500.0,0.00041095,60,"2025-12-10T20:50:50.904",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140953,1765399850914,-500.0,0.00041095,60,"2025-12-10T20:50:50.914",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140954,1765399850923,-500.0,0.00041095,60,"2025-12-10T20:50:50.923",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140955,1765399850932,-500.0,0.00041095,60,"2025-12-10T20:50:50.932",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140956,1765399850942,-500.0,0.00041095,60,"2025-12-10T20:50:50.942",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140957,1765399850951,-500.0,0.00041095,60,"2025-12-10T20:50:50.951",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140958,1765399850960,-500.0,0.00041095,60,"2025-12-10T20:50:50.960",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140959,1765399850970,-500.0,0.00041095,60,"2025-12-10T20:50:50.970",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140960,1765399850979,-500.0,0.00041095,60,"2025-12-10T20:50:50.979",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140961,1765399850989,-500.39830272,0.00041095,60,"2025-12-10T20:50:50.989",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140962,1765399850998,-500.0,0.00041095,60,"2025-12-10T20:50:50.998",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140963,1765399851008,-500.0,0.00041095,60,"2025-12-10T20:50:51.008",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140964,1765399851018,-500.0,0.00041095,60,"2025-12-10T20:50:51.018",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140965,1765399851027,-500.0,0.00041095,60,"2025-12-10T20:50:51.027",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140966,1765399851037,-500.0,0.00041095,60,"2025-12-10T20:50:51.037",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140967,1765399851061,-500.0,0.00041095,60,"2025-12-10T20:50:51.061",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140968,1765399851073,-500.0,0.00041095,60,"2025-12-10T20:50:51.073",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140969,1765399851085,-500.0,0.00041095,60,"2025-12-10T20:50:51.085",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140970,1765399851095,-500.0,0.00041095,60,"2025-12-10T20:50:51.095",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140971,1765399851106,-500.0,0.00041095,60,"2025-12-10T20:50:51.106",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140972,1765399851116,-500.0,0.00041095,60,"2025-12-10T20:50:51.116",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140973,1765399851126,-500.0,0.00041095,60,"2025-12-10T20:50:51.126",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140974,1765399851136,-500.0,0.00041095,60,"2025-12-10T20:50:51.136",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140975,1765399851146,-500.0,0.00041095,60,"2025-12-10T20:50:51.146",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140976,1765399851156,-230.97283464,0.00041095,60,"2025-12-10T20:50:51.156",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140977,1765399851166,-500.0,0.00041095,60,"2025-12-10T20:50:51.166",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140978,1765399851177,-500.0,0.00041095,60,"2025-12-10T20:50:51.177",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140979,1765399851187,-500.0,0.00041095,60,"2025-12-10T20:50:51.187",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140980,1765399851198,-500.0,0.00041095,60,"2025-12-10T20:50:51.198",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140981,1765399851208,-500.0,0.00041095,60,"2025-12-10T20:50:51.208",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140982,1765399851218,-500.0,0.00041095,60,"2025-12-10T20:50:51.218",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140983,1765399851228,-500.0,0.00041095,60,"2025-12-10T20:50:51.228",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140984,1765399851238,-265.33988345,0.00041095,60,"2025-12-10T20:50:51.238",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140985,1765399851249,-500.0,0.00041095,60,"2025-12-10T20:50:51.249",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140986,1765399851259,-500.0,0.00041095,60,"2025-12-10T20:50:51.259",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140987,1765399851272,-500.0,0.00041095,60,"2025-12-10T20:50:51.272",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140988,1765399851282,-151.0,0.00041095,120,"2025-12-10T20:50:51.282",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140989,1765399851292,-151.0,0.00041095,120,"2025-12-10T20:50:51.292",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140990,1765399851303,-500.0,0.00041095,60,"2025-12-10T20:50:51.303",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140991,1765399851314,-500.0,0.00041095,60,"2025-12-10T20:50:51.314",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140992,1765399851325,-500.0,0.00041095,60,"2025-12-10T20:50:51.325",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140993,1765399851336,-500.0,0.00041095,60,"2025-12-10T20:50:51.336",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140994,1765399851347,-500.0,0.00041095,60,"2025-12-10T20:50:51.347",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140995,1765399851359,-500.0,0.00041095,60,"2025-12-10T20:50:51.359",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140996,1765399851370,-500.0,0.00041095,60,"2025-12-10T20:50:51.370",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140997,1765399851382,-500.0,0.00041095,60,"2025-12-10T20:50:51.382",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140998,1765399851393,-500.69855247,0.00041095,60,"2025-12-10T20:50:51.393",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398140999,1765399851404,-521.44355012,0.00041095,60,"2025-12-10T20:50:51.404",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141000,1765399851420,-500.0,0.00041095,60,"2025-12-10T20:50:51.420",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141001,1765399851431,-500.0,0.00041095,60,"2025-12-10T20:50:51.431",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141002,1765399851444,-500.0,0.00041095,60,"2025-12-10T20:50:51.444",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141003,1765399851454,-500.0,0.00041095,60,"2025-12-10T20:50:51.454",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141004,1765399851465,-500.0,0.00041095,60,"2025-12-10T20:50:51.465",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141005,1765399851475,-500.0,0.00041095,60,"2025-12-10T20:50:51.475",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141006,1765399851486,-510.00511554,0.00041095,60,"2025-12-10T20:50:51.486",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141007,1765399851495,-500.0,0.00041095,60,"2025-12-10T20:50:51.495",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141008,1765399851506,-501.71705902,0.00041095,60,"2025-12-10T20:50:51.506",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141009,1765399851516,-500.0,0.00041095,60,"2025-12-10T20:50:51.516",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141010,1765399851526,-500.0,0.00041095,60,"2025-12-10T20:50:51.526",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141011,1765399851539,-500.0,0.00041095,60,"2025-12-10T20:50:51.539",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141012,1765399851550,-500.0,0.00041095,60,"2025-12-10T20:50:51.550",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141013,1765399851560,-500.0,0.00041095,60,"2025-12-10T20:50:51.560",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141014,1765399851570,-500.0,0.00041095,60,"2025-12-10T20:50:51.570",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141015,1765399851580,-500.0,0.00041095,60,"2025-12-10T20:50:51.580",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141016,1765399851590,-500.0,0.00041095,60,"2025-12-10T20:50:51.590",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141017,1765399851600,-500.0,0.00041095,60,"2025-12-10T20:50:51.600",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141018,1765399851609,-500.0,0.00041095,60,"2025-12-10T20:50:51.609",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141019,1765399851623,-500.0,0.00041095,60,"2025-12-10T20:50:51.623",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141020,1765399851632,-500.0,0.00041095,60,"2025-12-10T20:50:51.632",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141021,1765399851642,-500.0,0.00041095,60,"2025-12-10T20:50:51.642",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141022,1765399851652,-500.0,0.00041095,60,"2025-12-10T20:50:51.652",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141023,1765399851661,-498.66072068,0.00041095,60,"2025-12-10T20:50:51.661",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141024,1765399851671,-500.0,0.00041095,60,"2025-12-10T20:50:51.671",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141025,1765399851681,-500.0,0.00041095,60,"2025-12-10T20:50:51.681",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141026,1765399851690,-500.0,0.00041095,60,"2025-12-10T20:50:51.690",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141027,1765399851701,-500.0,0.00041095,60,"2025-12-10T20:50:51.701",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141028,1765399851711,-500.0,0.00041095,60,"2025-12-10T20:50:51.711",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141029,1765399851721,-500.0,0.00041095,60,"2025-12-10T20:50:51.721",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141030,1765399851730,-412.19241225,0.00041095,60,"2025-12-10T20:50:51.730",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141031,1765399851740,-501.00376209,0.00041095,60,"2025-12-10T20:50:51.740",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141032,1765399851749,-500.0,0.00041095,60,"2025-12-10T20:50:51.749",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141033,1765399851759,-500.0,0.00041095,60,"2025-12-10T20:50:51.759",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141034,1765399851774,-500.0,0.00041095,60,"2025-12-10T20:50:51.774",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141035,1765399851784,-500.0,0.00041095,60,"2025-12-10T20:50:51.784",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141036,1765399851794,-151.0,0.00041095,120,"2025-12-10T20:50:51.794",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141037,1765399851804,-151.0,0.00041095,120,"2025-12-10T20:50:51.804",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141038,1765399851814,-215.750823,0.00041095,120,"2025-12-10T20:50:51.814",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141039,1765399851824,-500.0,0.00041095,60,"2025-12-10T20:50:51.824",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141040,1765399851834,-151.0,0.00041095,120,"2025-12-10T20:50:51.834",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141041,1765399851844,-500.0,0.00041095,60,"2025-12-10T20:50:51.844",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141042,1765399851855,-500.0,0.00041095,60,"2025-12-10T20:50:51.855",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141043,1765399851864,-500.0,0.00041095,60,"2025-12-10T20:50:51.864",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141044,1765399851877,-500.0,0.00041095,60,"2025-12-10T20:50:51.877",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141045,1765399851887,-500.0,0.00041095,60,"2025-12-10T20:50:51.887",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141046,1765399851897,-508.5770542,0.00041095,60,"2025-12-10T20:50:51.897",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141047,1765399851907,-500.0,0.00041095,60,"2025-12-10T20:50:51.907",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141048,1765399851918,-500.0,0.00041095,60,"2025-12-10T20:50:51.918",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141049,1765399851927,-482.19217756,0.00041095,60,"2025-12-10T20:50:51.927",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141050,1765399851937,-500.0,0.00041095,60,"2025-12-10T20:50:51.937",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141051,1765399851947,-472.03886931,0.00041095,60,"2025-12-10T20:50:51.947",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141052,1765399851956,-500.0,0.00041095,60,"2025-12-10T20:50:51.956",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141053,1765399851965,-500.0,0.00041095,60,"2025-12-10T20:50:51.965",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141054,1765399851975,-500.0,0.00041095,60,"2025-12-10T20:50:51.975",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141055,1765399851985,-500.0,0.00041095,60,"2025-12-10T20:50:51.985",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141056,1765399851995,-500.0,0.00041095,60,"2025-12-10T20:50:51.995",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141057,1765399852004,-500.0,0.00041095,60,"2025-12-10T20:50:52.004",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141058,1765399852014,-500.0,0.00041095,60,"2025-12-10T20:50:52.014",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141059,1765399852024,-500.0,0.00041095,60,"2025-12-10T20:50:52.024",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141060,1765399852035,-500.0,0.00041095,60,"2025-12-10T20:50:52.035",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141061,1765399852044,-500.0,0.00041095,60,"2025-12-10T20:50:52.044",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141062,1765399852054,-151.0,0.00041095,120,"2025-12-10T20:50:52.054",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141063,1765399852064,-151.0,0.00041095,120,"2025-12-10T20:50:52.064",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141064,1765399852075,-500.0,0.00041095,60,"2025-12-10T20:50:52.075",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141065,1765399852085,-156.222831,0.00041095,120,"2025-12-10T20:50:52.085",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141066,1765399852095,-500.0,0.00041095,60,"2025-12-10T20:50:52.095",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141067,1765399852104,-500.0,0.00041095,60,"2025-12-10T20:50:52.104",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141068,1765399852114,-500.0,0.00041095,60,"2025-12-10T20:50:52.114",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141069,1765399852126,-500.0,0.00041095,60,"2025-12-10T20:50:52.126",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141070,1765399852140,-500.0,0.00041095,60,"2025-12-10T20:50:52.140",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141071,1765399852149,-500.0,0.00041095,60,"2025-12-10T20:50:52.149",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141072,1765399852160,-500.0,0.00041095,60,"2025-12-10T20:50:52.160",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141073,1765399852170,-510.4705013,0.00041095,60,"2025-12-10T20:50:52.170",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141074,1765399852180,-500.0,0.00041095,60,"2025-12-10T20:50:52.180",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141075,1765399852191,-500.0,0.00041095,60,"2025-12-10T20:50:52.191",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141076,1765399852200,-500.0,0.00041095,60,"2025-12-10T20:50:52.200",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141077,1765399852211,-500.0,0.00041095,60,"2025-12-10T20:50:52.211",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141078,1765399852220,-500.0,0.00041095,60,"2025-12-10T20:50:52.220",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141079,1765399852230,-261.88066569,0.00041095,60,"2025-12-10T20:50:52.230",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141080,1765399852241,-500.0,0.00041095,60,"2025-12-10T20:50:52.241",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141081,1765399852251,-500.0,0.00041095,60,"2025-12-10T20:50:52.251",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141082,1765399852261,-502.69956692,0.00041095,60,"2025-12-10T20:50:52.261",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141083,1765399852271,-500.0,0.00041095,60,"2025-12-10T20:50:52.271",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141084,1765399852281,-500.0,0.00041095,60,"2025-12-10T20:50:52.281",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141085,1765399852291,-500.0,0.00041095,60,"2025-12-10T20:50:52.291",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141086,1765399852301,-500.0,0.00041095,60,"2025-12-10T20:50:52.301",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141087,1765399852311,-500.0,0.00041095,60,"2025-12-10T20:50:52.311",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141088,1765399852324,-500.0,0.00041095,60,"2025-12-10T20:50:52.324",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141089,1765399852334,-500.0,0.00041095,60,"2025-12-10T20:50:52.334",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141090,1765399852344,-500.0,0.00041095,60,"2025-12-10T20:50:52.344",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141091,1765399852355,-500.0,0.00041095,60,"2025-12-10T20:50:52.355",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141092,1765399852365,-500.0,0.00041095,60,"2025-12-10T20:50:52.365",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141093,1765399852377,-500.0,0.00041095,60,"2025-12-10T20:50:52.377",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141094,1765399852388,-224.92,0.00041095,60,"2025-12-10T20:50:52.388",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141095,1765399852398,-500.0,0.00041095,60,"2025-12-10T20:50:52.398",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141096,1765399852407,-500.0,0.00041095,60,"2025-12-10T20:50:52.407",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141097,1765399852418,-500.0,0.00041095,60,"2025-12-10T20:50:52.418",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141098,1765399852429,-500.0,0.00041095,60,"2025-12-10T20:50:52.429",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141099,1765399852439,-500.0,0.00041095,60,"2025-12-10T20:50:52.439",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141100,1765399852449,-500.0,0.00041095,60,"2025-12-10T20:50:52.449",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141101,1765399852459,-500.0,0.00041095,60,"2025-12-10T20:50:52.459",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141102,1765399852469,-500.0,0.00041095,60,"2025-12-10T20:50:52.469",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141103,1765399852480,-500.0,0.00041095,60,"2025-12-10T20:50:52.480",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141104,1765399852490,-500.0,0.00041095,60,"2025-12-10T20:50:52.490",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141105,1765399852500,-500.0,0.00041095,60,"2025-12-10T20:50:52.500",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141106,1765399852510,-500.0,0.00041095,60,"2025-12-10T20:50:52.510",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141107,1765399852523,-500.0,0.00041095,60,"2025-12-10T20:50:52.523",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141108,1765399852533,-500.0,0.00041095,60,"2025-12-10T20:50:52.533",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141109,1765399852546,-500.0,0.00041095,60,"2025-12-10T20:50:52.546",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141110,1765399852555,-500.0,0.00041095,60,"2025-12-10T20:50:52.555",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141111,1765399852565,-500.0,0.00041095,60,"2025-12-10T20:50:52.565",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141112,1765399852703,-500.0,0.00041095,60,"2025-12-10T20:50:52.703",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141113,1765399852715,-500.0,0.00041095,60,"2025-12-10T20:50:52.715",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141114,1765399852725,-500.0,0.00041095,60,"2025-12-10T20:50:52.725",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141115,1765399852735,-500.0,0.00041095,60,"2025-12-10T20:50:52.735",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141116,1765399852745,-500.0,0.00041095,60,"2025-12-10T20:50:52.745",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141117,1765399852756,-500.0,0.00041095,60,"2025-12-10T20:50:52.756",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141118,1765399852766,-500.0,0.00041095,60,"2025-12-10T20:50:52.766",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141119,1765399852776,-548.60295076,0.00041095,60,"2025-12-10T20:50:52.776",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141120,1765399852786,-500.0,0.00041095,60,"2025-12-10T20:50:52.786",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141121,1765399852797,-500.0,0.00041095,60,"2025-12-10T20:50:52.797",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141122,1765399852807,-500.0,0.00041095,60,"2025-12-10T20:50:52.807",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141123,1765399852818,-500.0,0.00041095,60,"2025-12-10T20:50:52.818",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141124,1765399852828,-500.0,0.00041095,60,"2025-12-10T20:50:52.828",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141125,1765399852838,-500.0,0.00041095,60,"2025-12-10T20:50:52.838",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141126,1765399852847,-500.0,0.00041095,60,"2025-12-10T20:50:52.847",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141127,1765399852858,-269.53868312,0.00041095,60,"2025-12-10T20:50:52.858",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141128,1765399852868,-500.0,0.00041095,60,"2025-12-10T20:50:52.868",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141129,1765399852880,-500.0,0.00041095,60,"2025-12-10T20:50:52.880",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141130,1765399852889,-500.0,0.00041095,60,"2025-12-10T20:50:52.889",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141131,1765399852899,-500.0,0.00041095,60,"2025-12-10T20:50:52.899",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141132,1765399852908,-500.0,0.00041095,60,"2025-12-10T20:50:52.908",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141133,1765399852918,-500.0,0.00041095,60,"2025-12-10T20:50:52.918",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141134,1765399852928,-500.0,0.00041095,60,"2025-12-10T20:50:52.928",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141135,1765399852938,-500.0,0.00041095,60,"2025-12-10T20:50:52.938",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141136,1765399852948,-500.0,0.00041095,60,"2025-12-10T20:50:52.948",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141137,1765399852957,-500.0,0.00041095,60,"2025-12-10T20:50:52.957",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141138,1765399852966,-500.0,0.00041095,60,"2025-12-10T20:50:52.966",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141139,1765399852976,-500.0,0.00041095,60,"2025-12-10T20:50:52.976",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141140,1765399852985,-500.0,0.00041095,60,"2025-12-10T20:50:52.985",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141141,1765399852995,-500.0,0.00041095,60,"2025-12-10T20:50:52.995",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141142,1765399853004,-500.0,0.00041095,60,"2025-12-10T20:50:53.004",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141143,1765399853014,-500.0,0.00041095,60,"2025-12-10T20:50:53.014",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141144,1765399853024,-500.0,0.00041095,60,"2025-12-10T20:50:53.024",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141145,1765399853034,-500.0,0.00041095,60,"2025-12-10T20:50:53.034",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141146,1765399853044,-500.0,0.00041095,60,"2025-12-10T20:50:53.044",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141147,1765399853054,-500.0,0.00041095,60,"2025-12-10T20:50:53.054",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141148,1765399853064,-500.0,0.00041095,60,"2025-12-10T20:50:53.064",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141149,1765399853074,-500.0,0.00041095,60,"2025-12-10T20:50:53.074",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141150,1765399853083,-500.0,0.00041095,60,"2025-12-10T20:50:53.083",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141151,1765399853095,-500.0,0.00041095,60,"2025-12-10T20:50:53.095",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141152,1765399853105,-212.59,0.00041095,60,"2025-12-10T20:50:53.105",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141153,1765399853115,-500.0,0.00041095,60,"2025-12-10T20:50:53.115",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141154,1765399853127,-500.0,0.00041095,60,"2025-12-10T20:50:53.127",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141155,1765399853136,-500.0,0.00041095,60,"2025-12-10T20:50:53.136",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141156,1765399853147,-500.0,0.00041095,60,"2025-12-10T20:50:53.147",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141157,1765399853157,-500.0,0.00041095,14,"2025-12-10T20:50:53.157",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141158,1765399853167,-500.0,0.00041095,60,"2025-12-10T20:50:53.167",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141159,1765399853178,-500.0,0.00041095,60,"2025-12-10T20:50:53.178",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141160,1765399853188,-500.0,0.00041095,60,"2025-12-10T20:50:53.188",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141161,1765399853199,-500.0,0.00041095,60,"2025-12-10T20:50:53.199",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141162,1765399853208,-500.0,0.00041095,60,"2025-12-10T20:50:53.208",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141163,1765399853218,-522.82411206,0.00041095,60,"2025-12-10T20:50:53.218",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141164,1765399853228,-500.0,0.00041095,60,"2025-12-10T20:50:53.228",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141165,1765399853238,-500.0,0.00041095,60,"2025-12-10T20:50:53.238",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141166,1765399853248,-178.76548,0.00041095,120,"2025-12-10T20:50:53.248",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141167,1765399853259,-500.0,0.00041095,60,"2025-12-10T20:50:53.259",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141168,1765399853269,-500.0,0.00041095,60,"2025-12-10T20:50:53.269",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141169,1765399853278,-500.24809381,0.00041095,60,"2025-12-10T20:50:53.278",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141170,1765399853288,-500.0,0.00041095,60,"2025-12-10T20:50:53.288",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141171,1765399853298,-500.0,0.00041095,60,"2025-12-10T20:50:53.298",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141172,1765399853308,-500.0,0.00041095,60,"2025-12-10T20:50:53.308",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141173,1765399853318,-500.0,0.00041095,60,"2025-12-10T20:50:53.318",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141174,1765399853328,-500.0,0.00041095,60,"2025-12-10T20:50:53.328",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141175,1765399853338,-500.0,0.00041095,60,"2025-12-10T20:50:53.338",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141176,1765399853348,-500.0,0.00041095,60,"2025-12-10T20:50:53.348",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141177,1765399853358,-500.0,0.00041095,60,"2025-12-10T20:50:53.358",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141178,1765399853368,-500.0,0.00041095,60,"2025-12-10T20:50:53.368",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141179,1765399853379,-500.0,0.00041095,60,"2025-12-10T20:50:53.379",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141180,1765399853388,-500.0,0.00041095,60,"2025-12-10T20:50:53.388",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141181,1765399853399,-500.0,0.00041095,60,"2025-12-10T20:50:53.399",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141182,1765399853409,-500.0,0.00041095,60,"2025-12-10T20:50:53.409",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141183,1765399853419,-500.0,0.00041095,60,"2025-12-10T20:50:53.419",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141184,1765399853429,-563.00496254,0.00041095,60,"2025-12-10T20:50:53.429",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141185,1765399853440,-500.0,0.00041095,60,"2025-12-10T20:50:53.440",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141186,1765399853450,-500.0,0.00041095,30,"2025-12-10T20:50:53.450",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141187,1765399853460,-500.0,0.00041095,60,"2025-12-10T20:50:53.460",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141188,1765399853472,-500.0,0.00041095,60,"2025-12-10T20:50:53.472",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141189,1765399853482,-500.0,0.00041095,60,"2025-12-10T20:50:53.482",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141190,1765399853492,-500.0,0.00041095,60,"2025-12-10T20:50:53.492",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141191,1765399853502,-500.0,0.00041095,60,"2025-12-10T20:50:53.502",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141192,1765399853512,-500.0,0.00041095,60,"2025-12-10T20:50:53.512",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141193,1765399853523,-500.0,0.00041095,30,"2025-12-10T20:50:53.523",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141194,1765399853534,-500.0,0.00041095,60,"2025-12-10T20:50:53.534",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141195,1765399853547,-579.14,0.00041095,60,"2025-12-10T20:50:53.547",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141196,1765399853558,-500.0,0.00041095,30,"2025-12-10T20:50:53.558",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141197,1765399853572,-500.0,0.00041095,60,"2025-12-10T20:50:53.572",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141198,1765399853583,-500.0,0.00041095,60,"2025-12-10T20:50:53.583",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141199,1765399853594,-500.0,0.00041095,60,"2025-12-10T20:50:53.594",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141200,1765399853604,-500.0,0.00041095,60,"2025-12-10T20:50:53.604",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141201,1765399853615,-500.41511543,0.00041095,60,"2025-12-10T20:50:53.615",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141202,1765399853627,-500.0,0.00041095,60,"2025-12-10T20:50:53.627",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141203,1765399853637,-500.0,0.00041095,60,"2025-12-10T20:50:53.637",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141204,1765399853647,-500.0,0.00041095,60,"2025-12-10T20:50:53.647",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141205,1765399853657,-151.0,0.00041095,120,"2025-12-10T20:50:53.657",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141206,1765399853666,-500.0,0.00041095,60,"2025-12-10T20:50:53.666",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141207,1765399853676,-500.0,0.00041095,60,"2025-12-10T20:50:53.676",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141208,1765399853686,-1000.0,0.00041095,60,"2025-12-10T20:50:53.686",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141209,1765399853695,-500.0,0.00041095,60,"2025-12-10T20:50:53.695",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141210,1765399853705,-500.0,0.00041095,60,"2025-12-10T20:50:53.705",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141211,1765399853715,-500.0,0.00041095,60,"2025-12-10T20:50:53.715",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141212,1765399853725,-500.0,0.00041095,60,"2025-12-10T20:50:53.725",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141213,1765399853735,-500.0,0.00041095,60,"2025-12-10T20:50:53.735",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141214,1765399853746,-500.0,0.00041095,60,"2025-12-10T20:50:53.746",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141215,1765399853756,-500.0,0.00041095,60,"2025-12-10T20:50:53.756",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141216,1765399853766,-156.268125,0.00041095,120,"2025-12-10T20:50:53.766",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141217,1765399853775,-500.0,0.00041095,60,"2025-12-10T20:50:53.775",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141218,1765399853785,-502.5710425,0.00041095,60,"2025-12-10T20:50:53.785",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141219,1765399853795,-500.0,0.00041095,60,"2025-12-10T20:50:53.795",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141220,1765399853805,-625.95542106,0.00041095,60,"2025-12-10T20:50:53.805",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141221,1765399853815,-501.68212828,0.00041095,60,"2025-12-10T20:50:53.815",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141222,1765399853826,-500.0,0.00041095,60,"2025-12-10T20:50:53.826",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141223,1765399853836,-169.672771,0.00041095,120,"2025-12-10T20:50:53.836",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141224,1765399853846,-503.12908148,0.00041095,60,"2025-12-10T20:50:53.846",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141225,1765399853856,-500.0,0.00041095,16,"2025-12-10T20:50:53.856",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141226,1765399853866,-500.0,0.00041095,60,"2025-12-10T20:50:53.866",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141227,1765399853877,-500.0,0.00041095,60,"2025-12-10T20:50:53.877",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141228,1765399853888,-500.0,0.00041095,60,"2025-12-10T20:50:53.888",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141229,1765399853898,-500.0,0.00041095,60,"2025-12-10T20:50:53.898",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141230,1765399853908,-500.0,0.00041095,60,"2025-12-10T20:50:53.908",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141231,1765399853919,-151.0,0.00041095,120,"2025-12-10T20:50:53.919",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141232,1765399853928,-500.0,0.00041095,60,"2025-12-10T20:50:53.928",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141233,1765399853938,-500.0,0.00041095,60,"2025-12-10T20:50:53.938",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141234,1765399853947,-340.05144066,0.00041095,60,"2025-12-10T20:50:53.947",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141235,1765399853957,-500.0,0.00041095,60,"2025-12-10T20:50:53.957",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141236,1765399853967,-500.0,0.00041095,60,"2025-12-10T20:50:53.967",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141237,1765399853977,-500.0,0.00041095,60,"2025-12-10T20:50:53.977",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141238,1765399853986,-500.0,0.00041095,60,"2025-12-10T20:50:53.986",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141239,1765399853997,-500.0,0.00041095,60,"2025-12-10T20:50:53.997",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141240,1765399854008,-500.0,0.00041095,60,"2025-12-10T20:50:54.008",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141241,1765399854018,-500.0,0.00041095,60,"2025-12-10T20:50:54.018",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141242,1765399854028,-500.50109024,0.00041095,60,"2025-12-10T20:50:54.028",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141243,1765399854038,-500.0,0.00041095,60,"2025-12-10T20:50:54.038",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141244,1765399854047,-500.0,0.00041095,60,"2025-12-10T20:50:54.047",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141245,1765399854057,-500.0,0.00041095,60,"2025-12-10T20:50:54.057",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141246,1765399854067,-151.0,0.00041095,120,"2025-12-10T20:50:54.067",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141247,1765399854077,-500.0,0.00041095,60,"2025-12-10T20:50:54.077",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141248,1765399854088,-500.0,0.00041095,60,"2025-12-10T20:50:54.088",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141249,1765399854098,-500.0,0.00041095,60,"2025-12-10T20:50:54.098",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141250,1765399854108,-500.0,0.00041095,60,"2025-12-10T20:50:54.108",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141251,1765399854119,-500.0,0.00041095,60,"2025-12-10T20:50:54.119",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141252,1765399854131,-500.43241758,0.00041095,60,"2025-12-10T20:50:54.131",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141253,1765399854141,-500.0,0.00041095,60,"2025-12-10T20:50:54.141",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141254,1765399854151,-151.0,0.00041095,120,"2025-12-10T20:50:54.151",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141255,1765399854160,-500.0,0.00041095,60,"2025-12-10T20:50:54.160",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141256,1765399854170,-500.0,0.00041095,60,"2025-12-10T20:50:54.170",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141257,1765399854180,-500.0,0.00041095,60,"2025-12-10T20:50:54.180",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141258,1765399854190,-500.0,0.00041095,60,"2025-12-10T20:50:54.190",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141259,1765399854200,-500.0,0.00041095,60,"2025-12-10T20:50:54.200",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141260,1765399854210,-500.0,0.00041095,60,"2025-12-10T20:50:54.210",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141261,1765399854220,-500.0,0.00041095,60,"2025-12-10T20:50:54.220",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141262,1765399854315,-151.0,0.00041095,120,"2025-12-10T20:50:54.315",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141263,1765399854326,-500.44539401,0.00041095,60,"2025-12-10T20:50:54.326",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141264,1765399854336,-500.0,0.00041095,60,"2025-12-10T20:50:54.336",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141265,1765399854346,-500.0,0.00041095,60,"2025-12-10T20:50:54.346",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141266,1765399854355,-500.0,0.00041095,60,"2025-12-10T20:50:54.355",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141267,1765399854365,-151.0,0.00041095,120,"2025-12-10T20:50:54.365",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141268,1765399854376,-500.0,0.00041095,60,"2025-12-10T20:50:54.376",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141269,1765399854386,-501.16981492,0.00041095,60,"2025-12-10T20:50:54.386",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141270,1765399854396,-500.0,0.00041095,60,"2025-12-10T20:50:54.396",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141271,1765399854406,-500.0,0.00041095,60,"2025-12-10T20:50:54.406",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141272,1765399854416,-500.0,0.00041095,60,"2025-12-10T20:50:54.416",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141273,1765399854426,-500.0,0.00041095,60,"2025-12-10T20:50:54.426",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141274,1765399854436,-500.0,0.00041095,60,"2025-12-10T20:50:54.436",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141275,1765399854446,-502.26569732,0.00041095,60,"2025-12-10T20:50:54.446",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141276,1765399854455,-500.0,0.00041095,60,"2025-12-10T20:50:54.455",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141277,1765399854465,-500.0,0.00041095,60,"2025-12-10T20:50:54.465",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141278,1765399854475,-500.0,0.00041095,60,"2025-12-10T20:50:54.475",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141279,1765399854484,-500.0,0.00041095,60,"2025-12-10T20:50:54.484",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141280,1765399854495,-500.0,0.00041095,60,"2025-12-10T20:50:54.495",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141281,1765399854512,-500.0,0.00041095,60,"2025-12-10T20:50:54.512",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141282,1765399854521,-633.14,0.00041095,60,"2025-12-10T20:50:54.521",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141283,1765399854531,-500.0,0.00041095,60,"2025-12-10T20:50:54.531",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141284,1765399854549,-500.0,0.00041095,60,"2025-12-10T20:50:54.549",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141285,1765399854571,-500.0,0.00041095,60,"2025-12-10T20:50:54.571",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141286,1765399854583,-500.0,0.00041095,60,"2025-12-10T20:50:54.583",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141287,1765399854592,-500.0,0.00041095,60,"2025-12-10T20:50:54.592",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141288,1765399854601,-500.0,0.00041095,60,"2025-12-10T20:50:54.601",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141289,1765399854611,-500.0,0.00041095,60,"2025-12-10T20:50:54.611",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141290,1765399854620,-500.0,0.00041095,60,"2025-12-10T20:50:54.620",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141291,1765399854631,-500.0,0.00041095,60,"2025-12-10T20:50:54.631",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141292,1765399854641,-190.54,0.00041095,60,"2025-12-10T20:50:54.641",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141293,1765399854650,-502.97074548,0.00041095,60,"2025-12-10T20:50:54.650",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141294,1765399854659,-501.54944297,0.00041095,60,"2025-12-10T20:50:54.659",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141295,1765399854668,-500.66141398,0.00041095,60,"2025-12-10T20:50:54.668",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141296,1765399854678,-1000.0,0.00041095,60,"2025-12-10T20:50:54.678",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141297,1765399854687,-500.65833922,0.00041095,60,"2025-12-10T20:50:54.687",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141298,1765399854696,-500.0,0.00041095,60,"2025-12-10T20:50:54.696",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141299,1765399854706,-500.0,0.00041095,60,"2025-12-10T20:50:54.706",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141300,1765399854720,-500.0,0.00041095,60,"2025-12-10T20:50:54.720",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141301,1765399854730,-501.08456072,0.00041095,60,"2025-12-10T20:50:54.730",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141302,1765399854740,-503.59617804,0.00041095,60,"2025-12-10T20:50:54.740",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141303,1765399854749,-500.0,0.00041095,60,"2025-12-10T20:50:54.749",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141304,1765399854758,-500.0,0.00041095,60,"2025-12-10T20:50:54.758",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141305,1765399854767,-500.0,0.00041095,60,"2025-12-10T20:50:54.767",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141306,1765399854778,-500.0,0.00041095,60,"2025-12-10T20:50:54.778",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141307,1765399854792,-234.4,0.00041095,60,"2025-12-10T20:50:54.792",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141308,1765399854802,-500.0,0.00041095,60,"2025-12-10T20:50:54.802",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141309,1765399854812,-500.0,0.00041095,60,"2025-12-10T20:50:54.812",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141310,1765399854821,-500.0,0.00041095,60,"2025-12-10T20:50:54.821",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141311,1765399854831,-502.81273936,0.00041095,60,"2025-12-10T20:50:54.831",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141312,1765399854840,-500.6014551,0.00041095,60,"2025-12-10T20:50:54.840",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141313,1765399854850,-500.0,0.00041095,60,"2025-12-10T20:50:54.850",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141314,1765399854859,-151.0,0.00041095,120,"2025-12-10T20:50:54.859",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141315,1765399854869,-500.0,0.00041095,60,"2025-12-10T20:50:54.869",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141316,1765399854880,-501.75505088,0.00041095,60,"2025-12-10T20:50:54.880",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141317,1765399854890,-241.96080057,0.00041095,5,"2025-12-10T20:50:54.890",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141318,1765399854899,-500.0,0.00041095,60,"2025-12-10T20:50:54.899",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141319,1765399854909,-502.84857003,0.00041095,60,"2025-12-10T20:50:54.909",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141320,1765399854918,-500.0,0.00041095,60,"2025-12-10T20:50:54.918",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141321,1765399854928,-500.0,0.00041095,60,"2025-12-10T20:50:54.928",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141322,1765399854938,-500.0,0.00041095,60,"2025-12-10T20:50:54.938",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141323,1765399854947,-500.0,0.00041095,60,"2025-12-10T20:50:54.947",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141324,1765399854957,-500.76723857,0.00041095,60,"2025-12-10T20:50:54.957",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141325,1765399854967,-500.0,0.00041095,60,"2025-12-10T20:50:54.967",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141326,1765399854976,-500.0,0.00041095,60,"2025-12-10T20:50:54.976",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141327,1765399854986,-500.0,0.00041095,60,"2025-12-10T20:50:54.986",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141328,1765399854995,-500.0,0.00041095,60,"2025-12-10T20:50:54.995",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141329,1765399855005,-502.2396575,0.00041095,60,"2025-12-10T20:50:55.005",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141330,1765399855015,-500.0,0.00041095,60,"2025-12-10T20:50:55.015",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141331,1765399855024,-500.0,0.00041095,60,"2025-12-10T20:50:55.024",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141332,1765399855033,-500.0,0.00041095,60,"2025-12-10T20:50:55.033",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141333,1765399855043,-500.0,0.00041095,60,"2025-12-10T20:50:55.043",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141334,1765399855052,-500.0,0.00041095,60,"2025-12-10T20:50:55.052",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141335,1765399855061,-500.0,0.00041095,60,"2025-12-10T20:50:55.061",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141336,1765399855070,-500.0,0.00041095,60,"2025-12-10T20:50:55.070",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141337,1765399855080,-500.0,0.00041095,60,"2025-12-10T20:50:55.080",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141338,1765399855089,-500.91990437,0.00041095,60,"2025-12-10T20:50:55.089",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141339,1765399855099,-500.0,0.00041095,60,"2025-12-10T20:50:55.099",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141340,1765399855108,-500.0,0.00041095,60,"2025-12-10T20:50:55.108",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141341,1765399855118,-500.0,0.00041095,60,"2025-12-10T20:50:55.118",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141342,1765399855128,-500.0,0.00041095,60,"2025-12-10T20:50:55.128",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141343,1765399855138,-500.0,0.00041095,60,"2025-12-10T20:50:55.138",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141344,1765399855147,-500.0,0.00041095,60,"2025-12-10T20:50:55.147",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141345,1765399855157,-500.0,0.00041095,60,"2025-12-10T20:50:55.157",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141346,1765399855167,-500.0,0.00041095,60,"2025-12-10T20:50:55.167",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141347,1765399855176,-500.0,0.00041095,60,"2025-12-10T20:50:55.176",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141348,1765399855185,-500.0,0.00041095,60,"2025-12-10T20:50:55.185",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141349,1765399855195,-500.0,0.00041095,60,"2025-12-10T20:50:55.195",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141350,1765399855204,-500.37355394,0.00041095,60,"2025-12-10T20:50:55.204",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141351,1765399855214,-500.0,0.00041095,60,"2025-12-10T20:50:55.214",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141352,1765399855224,-500.57085515,0.00041095,60,"2025-12-10T20:50:55.224",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141353,1765399855234,-500.0,0.00041095,60,"2025-12-10T20:50:55.234",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141354,1765399855244,-500.0,0.00041095,60,"2025-12-10T20:50:55.244",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141355,1765399855254,-507.3509207,0.00041095,60,"2025-12-10T20:50:55.254",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141356,1765399855264,-500.0,0.00041095,60,"2025-12-10T20:50:55.264",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141357,1765399855274,-500.0,0.00041095,60,"2025-12-10T20:50:55.274",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141358,1765399855284,-500.0,0.00041095,60,"2025-12-10T20:50:55.284",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141359,1765399855293,-500.0,0.00041095,60,"2025-12-10T20:50:55.293",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141360,1765399855303,-500.0,0.00041095,60,"2025-12-10T20:50:55.303",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141361,1765399855313,-500.0,0.00041095,60,"2025-12-10T20:50:55.313",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141362,1765399855335,-500.0,0.00041095,60,"2025-12-10T20:50:55.335",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141363,1765399855347,-500.0,0.00041095,60,"2025-12-10T20:50:55.347",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141364,1765399855357,-500.0,0.00041095,60,"2025-12-10T20:50:55.357",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141365,1765399855367,-500.0,0.00041095,60,"2025-12-10T20:50:55.367",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141366,1765399855378,-500.0,0.00041095,60,"2025-12-10T20:50:55.378",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141367,1765399855387,-500.0,0.00041095,60,"2025-12-10T20:50:55.387",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141368,1765399855397,-500.0,0.00041095,60,"2025-12-10T20:50:55.397",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141369,1765399855407,-500.0,0.00041095,60,"2025-12-10T20:50:55.407",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141370,1765399855418,-500.0,0.00041095,60,"2025-12-10T20:50:55.418",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141371,1765399855428,-500.0,0.00041095,60,"2025-12-10T20:50:55.428",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141372,1765399855438,-500.0,0.00041095,60,"2025-12-10T20:50:55.438",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141373,1765399855448,-500.0,0.00041095,60,"2025-12-10T20:50:55.448",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141374,1765399855458,-500.0,0.00041095,60,"2025-12-10T20:50:55.458",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141375,1765399855468,-500.0,0.00041095,60,"2025-12-10T20:50:55.468",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141376,1765399855478,-502.59413971,0.00041095,60,"2025-12-10T20:50:55.478",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141377,1765399855489,-500.0,0.00041095,60,"2025-12-10T20:50:55.489",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141378,1765399855499,-500.0,0.00041095,60,"2025-12-10T20:50:55.499",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141379,1765399855510,-500.0,0.00041095,60,"2025-12-10T20:50:55.510",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141380,1765399855521,-500.0,0.00041095,60,"2025-12-10T20:50:55.521",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141381,1765399855531,-629.62,0.00041095,60,"2025-12-10T20:50:55.531",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141382,1765399855544,-500.0,0.00041095,60,"2025-12-10T20:50:55.544",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141383,1765399855555,-500.0,0.00041095,60,"2025-12-10T20:50:55.555",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141384,1765399855564,-500.0,0.00041095,60,"2025-12-10T20:50:55.564",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141385,1765399855574,-500.0,0.00041095,60,"2025-12-10T20:50:55.574",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141386,1765399855585,-500.52992578,0.00041095,60,"2025-12-10T20:50:55.585",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141387,1765399855596,-500.0,0.00041095,60,"2025-12-10T20:50:55.596",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141388,1765399855610,-500.0,0.00041095,60,"2025-12-10T20:50:55.610",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141389,1765399855621,-500.0,0.00041095,60,"2025-12-10T20:50:55.621",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141390,1765399855631,-500.0,0.00041095,60,"2025-12-10T20:50:55.631",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141391,1765399855641,-500.0,0.00041095,60,"2025-12-10T20:50:55.641",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141392,1765399855651,-500.0,0.00041095,60,"2025-12-10T20:50:55.651",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141393,1765399855662,-500.0,0.00041095,60,"2025-12-10T20:50:55.662",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141394,1765399855672,-500.0,0.00041095,60,"2025-12-10T20:50:55.672",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141395,1765399855683,-500.0,0.00041095,60,"2025-12-10T20:50:55.683",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141396,1765399855698,-500.0,0.00041095,60,"2025-12-10T20:50:55.698",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141397,1765399855708,-500.0,0.00041095,60,"2025-12-10T20:50:55.708",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141398,1765399855719,-500.0,0.00041095,60,"2025-12-10T20:50:55.719",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141399,1765399855863,-500.0,0.00041095,60,"2025-12-10T20:50:55.863",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141400,1765399855875,-500.0,0.00041095,60,"2025-12-10T20:50:55.875",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141401,1765399855885,-500.0,0.00041095,30,"2025-12-10T20:50:55.885",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141402,1765399855895,-500.0,0.00041095,60,"2025-12-10T20:50:55.895",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141403,1765399855904,-500.0,0.00041095,60,"2025-12-10T20:50:55.904",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141404,1765399855914,-500.0,0.00041095,60,"2025-12-10T20:50:55.914",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141405,1765399855924,-500.0,0.00041095,60,"2025-12-10T20:50:55.924",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141406,1765399855933,-500.0,0.00041095,60,"2025-12-10T20:50:55.933",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141407,1765399855943,-500.0,0.00041095,60,"2025-12-10T20:50:55.943",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141408,1765399855952,-500.0,0.00041095,60,"2025-12-10T20:50:55.952",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141409,1765399855962,-500.0,0.00041095,60,"2025-12-10T20:50:55.962",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141410,1765399855971,-500.0,0.00041095,60,"2025-12-10T20:50:55.971",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141411,1765399855982,-500.0,0.00041095,60,"2025-12-10T20:50:55.982",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141412,1765399855993,-500.0,0.00041095,60,"2025-12-10T20:50:55.993",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141413,1765399856003,-500.0,0.00041095,60,"2025-12-10T20:50:56.003",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141414,1765399856013,-500.0,0.00041095,60,"2025-12-10T20:50:56.013",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141415,1765399856028,-500.0,0.00041095,60,"2025-12-10T20:50:56.028",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141416,1765399856039,-500.0,0.00041095,60,"2025-12-10T20:50:56.039",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141417,1765399856049,-500.0,0.00041095,60,"2025-12-10T20:50:56.049",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141418,1765399856060,-500.0,0.00041095,60,"2025-12-10T20:50:56.060",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141419,1765399856070,-500.0,0.00041095,60,"2025-12-10T20:50:56.070",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141420,1765399856080,-500.0,0.00041095,60,"2025-12-10T20:50:56.080",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141421,1765399856090,-500.0,0.00041095,60,"2025-12-10T20:50:56.090",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141422,1765399856101,-555.64790143,0.00041095,60,"2025-12-10T20:50:56.101",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141423,1765399856111,-500.0,0.00041095,60,"2025-12-10T20:50:56.111",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141424,1765399856121,-500.0,0.00041095,60,"2025-12-10T20:50:56.121",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141425,1765399856133,-500.0,0.00041095,60,"2025-12-10T20:50:56.133",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141426,1765399856143,-500.0,0.00041095,60,"2025-12-10T20:50:56.143",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141427,1765399856154,-151.0,0.00041095,120,"2025-12-10T20:50:56.154",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141428,1765399856164,-500.0,0.00041095,60,"2025-12-10T20:50:56.164",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141429,1765399856175,-500.0,0.00041095,60,"2025-12-10T20:50:56.175",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141430,1765399856185,-500.0,0.00041095,60,"2025-12-10T20:50:56.185",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141431,1765399856196,-500.0,0.00041095,60,"2025-12-10T20:50:56.196",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141432,1765399856205,-500.0,0.00041095,60,"2025-12-10T20:50:56.205",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141433,1765399856215,-500.0,0.00041095,60,"2025-12-10T20:50:56.215",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141434,1765399856226,-500.0,0.00041095,60,"2025-12-10T20:50:56.226",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141435,1765399856236,-500.0,0.00041095,60,"2025-12-10T20:50:56.236",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141436,1765399856246,-500.0,0.00041095,60,"2025-12-10T20:50:56.246",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141437,1765399856256,-500.0,0.00041095,30,"2025-12-10T20:50:56.256",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141438,1765399856266,-500.0,0.00041095,60,"2025-12-10T20:50:56.266",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141439,1765399856276,-500.73978529,0.00041095,60,"2025-12-10T20:50:56.276",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141440,1765399856285,-151.0,0.00041095,5,"2025-12-10T20:50:56.285",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141441,1765399856295,-500.0,0.00041095,60,"2025-12-10T20:50:56.295",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141442,1765399856305,-500.0,0.00041095,60,"2025-12-10T20:50:56.305",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141443,1765399856315,-500.0,0.00041095,60,"2025-12-10T20:50:56.315",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141444,1765399856326,-500.0,0.00041095,60,"2025-12-10T20:50:56.326",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141445,1765399856335,-151.0,0.00041095,5,"2025-12-10T20:50:56.335",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141446,1765399856346,-500.0,0.00041095,60,"2025-12-10T20:50:56.346",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141447,1765399856356,-500.0,0.00041095,60,"2025-12-10T20:50:56.356",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141448,1765399856366,-500.0,0.00041095,60,"2025-12-10T20:50:56.366",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141449,1765399856377,-500.0,0.00041095,60,"2025-12-10T20:50:56.377",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141450,1765399856391,-294.61,0.00041095,60,"2025-12-10T20:50:56.391",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141451,1765399856401,-500.0,0.00041095,60,"2025-12-10T20:50:56.401",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141452,1765399856411,-500.0,0.00041095,60,"2025-12-10T20:50:56.411",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141453,1765399856422,-500.0,0.00041095,60,"2025-12-10T20:50:56.422",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141454,1765399856432,-151.0,0.00041095,5,"2025-12-10T20:50:56.432",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141455,1765399856442,-500.0,0.00041095,60,"2025-12-10T20:50:56.442",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141456,1765399856452,-500.0,0.00041095,60,"2025-12-10T20:50:56.452",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141457,1765399856462,-502.85135283,0.00041095,60,"2025-12-10T20:50:56.462",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141458,1765399856472,-500.0,0.00041095,60,"2025-12-10T20:50:56.472",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141459,1765399856482,-500.0,0.00041095,60,"2025-12-10T20:50:56.482",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141460,1765399856491,-500.0,0.00041095,60,"2025-12-10T20:50:56.491",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141461,1765399856501,-500.0,0.00041095,60,"2025-12-10T20:50:56.501",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141462,1765399856511,-500.0,0.00041095,60,"2025-12-10T20:50:56.511",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141463,1765399856538,-500.0,0.00041095,60,"2025-12-10T20:50:56.538",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141464,1765399856554,-500.0,0.00041095,60,"2025-12-10T20:50:56.554",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141465,1765399856574,-500.0,0.00041095,60,"2025-12-10T20:50:56.574",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141466,1765399856596,-500.0,0.00041095,60,"2025-12-10T20:50:56.596",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141467,1765399856616,-500.0,0.00041095,60,"2025-12-10T20:50:56.616",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141468,1765399856631,-500.0,0.00041095,60,"2025-12-10T20:50:56.631",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141469,1765399856650,-500.0,0.00041095,60,"2025-12-10T20:50:56.650",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141470,1765399856669,-500.0,0.00041095,60,"2025-12-10T20:50:56.669",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141471,1765399856687,-500.0,0.00041095,60,"2025-12-10T20:50:56.687",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141472,1765399856705,-500.0,0.00041095,60,"2025-12-10T20:50:56.705",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141473,1765399856723,-500.0,0.00041095,60,"2025-12-10T20:50:56.723",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141474,1765399856742,-519.92,0.00041095,60,"2025-12-10T20:50:56.742",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141475,1765399856761,-500.0,0.00041095,60,"2025-12-10T20:50:56.761",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141476,1765399856779,-500.0,0.00041095,60,"2025-12-10T20:50:56.779",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141477,1765399856803,-500.0,0.00041095,60,"2025-12-10T20:50:56.803",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141478,1765399856822,-500.0,0.00041095,60,"2025-12-10T20:50:56.822",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141479,1765399856835,-500.0,0.00041095,60,"2025-12-10T20:50:56.835",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141480,1765399856850,-500.0,0.00041095,60,"2025-12-10T20:50:56.850",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141481,1765399856867,-500.0,0.00041095,60,"2025-12-10T20:50:56.867",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141482,1765399856880,-500.0,0.00041095,60,"2025-12-10T20:50:56.880",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141483,1765399856896,-500.0,0.00041095,60,"2025-12-10T20:50:56.896",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141484,1765399856910,-500.0,0.00041095,60,"2025-12-10T20:50:56.910",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141485,1765399856925,-500.0,0.00041095,60,"2025-12-10T20:50:56.925",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141486,1765399856945,-500.0,0.00041095,60,"2025-12-10T20:50:56.945",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141487,1765399856962,-500.0,0.00041095,60,"2025-12-10T20:50:56.962",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141488,1765399856976,-500.0,0.00041095,60,"2025-12-10T20:50:56.976",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141489,1765399856993,-500.0,0.00041095,60,"2025-12-10T20:50:56.993",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141490,1765399857009,-500.0,0.00041095,60,"2025-12-10T20:50:57.009",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141491,1765399857025,-500.0,0.00041095,60,"2025-12-10T20:50:57.025",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141492,1765399857042,-500.0,0.00041095,60,"2025-12-10T20:50:57.042",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141493,1765399857059,-500.0,0.00041095,60,"2025-12-10T20:50:57.059",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141494,1765399857076,-548.84,0.00041095,60,"2025-12-10T20:50:57.076",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141495,1765399857091,-500.0,0.00041095,60,"2025-12-10T20:50:57.091",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141496,1765399857108,-500.0,0.00041095,60,"2025-12-10T20:50:57.108",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141497,1765399857126,-500.0,0.00041095,60,"2025-12-10T20:50:57.126",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141498,1765399857141,-500.0,0.00041095,60,"2025-12-10T20:50:57.141",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141499,1765399857156,-500.0,0.00041095,60,"2025-12-10T20:50:57.156",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141500,1765399857171,-500.0,0.00041095,60,"2025-12-10T20:50:57.171",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141501,1765399857186,-500.0,0.00041095,60,"2025-12-10T20:50:57.186",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141502,1765399857203,-500.0,0.00041095,60,"2025-12-10T20:50:57.203",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141503,1765399857219,-500.0,0.00041095,60,"2025-12-10T20:50:57.219",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141504,1765399857235,-500.0,0.00041095,60,"2025-12-10T20:50:57.235",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141505,1765399857252,-500.0,0.00041095,60,"2025-12-10T20:50:57.252",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141506,1765399857268,-500.0,0.00041095,60,"2025-12-10T20:50:57.268",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141507,1765399857279,-500.0,0.00041095,14,"2025-12-10T20:50:57.279",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141508,1765399857289,-500.0,0.00041095,60,"2025-12-10T20:50:57.289",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141509,1765399857298,-500.0,0.00041095,60,"2025-12-10T20:50:57.298",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141510,1765399857308,-500.0,0.00041095,60,"2025-12-10T20:50:57.308",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141511,1765399857317,-500.0,0.00041095,60,"2025-12-10T20:50:57.317",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141512,1765399857327,-500.0,0.00041095,60,"2025-12-10T20:50:57.327",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141513,1765399857338,-500.0,0.00041095,60,"2025-12-10T20:50:57.338",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141514,1765399857348,-500.0,0.00041095,60,"2025-12-10T20:50:57.348",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141515,1765399857358,-500.0,0.00041095,60,"2025-12-10T20:50:57.358",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141516,1765399857368,-500.0,0.00041095,60,"2025-12-10T20:50:57.368",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141517,1765399857379,-500.0,0.00041095,60,"2025-12-10T20:50:57.379",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141518,1765399857389,-500.0,0.00041095,60,"2025-12-10T20:50:57.389",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141519,1765399857399,-500.0,0.00041095,60,"2025-12-10T20:50:57.399",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141520,1765399857410,-500.0,0.00041095,60,"2025-12-10T20:50:57.410",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141521,1765399857419,-500.0,0.00041095,60,"2025-12-10T20:50:57.419",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141522,1765399857429,-500.0,0.00041095,60,"2025-12-10T20:50:57.429",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141523,1765399857439,-500.0,0.00041095,60,"2025-12-10T20:50:57.439",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141524,1765399857449,-500.0,0.00041095,60,"2025-12-10T20:50:57.449",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141525,1765399857459,-500.0,0.00041095,60,"2025-12-10T20:50:57.459",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141526,1765399857686,-162.16927261,0.00041095,60,"2025-12-10T20:50:57.686",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141527,1765399857698,-500.0,0.00041095,60,"2025-12-10T20:50:57.698",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141528,1765399857707,-500.0,0.00041095,60,"2025-12-10T20:50:57.707",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141529,1765399857717,-500.0,0.00041095,60,"2025-12-10T20:50:57.717",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141530,1765399857726,-500.0,0.00041095,60,"2025-12-10T20:50:57.726",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141531,1765399857737,-500.0,0.00041095,60,"2025-12-10T20:50:57.737",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141532,1765399857747,-500.0,0.00041095,60,"2025-12-10T20:50:57.747",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141533,1765399857756,-500.0,0.00041095,60,"2025-12-10T20:50:57.756",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141534,1765399857766,-500.0,0.00041095,60,"2025-12-10T20:50:57.766",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141535,1765399857776,-151.0,0.00041095,120,"2025-12-10T20:50:57.776",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141536,1765399857786,-500.0,0.00041095,60,"2025-12-10T20:50:57.786",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141537,1765399857797,-500.0,0.00041095,60,"2025-12-10T20:50:57.797",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141538,1765399857807,-500.0,0.00041095,60,"2025-12-10T20:50:57.807",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141539,1765399857817,-500.0,0.00041095,60,"2025-12-10T20:50:57.817",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141540,1765399857827,-500.0,0.00041095,60,"2025-12-10T20:50:57.827",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141541,1765399857837,-500.0,0.00041095,60,"2025-12-10T20:50:57.837",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141542,1765399857846,-630.01,0.00041095,60,"2025-12-10T20:50:57.846",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141543,1765399857857,-500.0,0.00041095,60,"2025-12-10T20:50:57.857",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141544,1765399857867,-500.0,0.00041095,60,"2025-12-10T20:50:57.867",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141545,1765399857877,-500.0,0.00041095,60,"2025-12-10T20:50:57.877",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141546,1765399857888,-500.0,0.00041095,60,"2025-12-10T20:50:57.888",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141547,1765399857897,-500.0,0.00041095,60,"2025-12-10T20:50:57.897",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141548,1765399857907,-500.0,0.00041095,60,"2025-12-10T20:50:57.907",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141549,1765399857916,-500.0,0.00041095,60,"2025-12-10T20:50:57.916",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141550,1765399857926,-501.20294383,0.00041095,60,"2025-12-10T20:50:57.926",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141551,1765399857936,-500.0,0.00041095,60,"2025-12-10T20:50:57.936",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141552,1765399857945,-500.0,0.00041095,60,"2025-12-10T20:50:57.945",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141553,1765399857955,-500.31954466,0.00041095,60,"2025-12-10T20:50:57.955",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141554,1765399857964,-500.0,0.00041095,60,"2025-12-10T20:50:57.964",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141555,1765399857974,-500.0,0.00041095,60,"2025-12-10T20:50:57.974",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141556,1765399857984,-500.71106679,0.00041095,60,"2025-12-10T20:50:57.984",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141557,1765399857993,-500.0,0.00041095,60,"2025-12-10T20:50:57.993",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141558,1765399858004,-500.0,0.00041095,60,"2025-12-10T20:50:58.004",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141559,1765399858014,-500.0,0.00041095,60,"2025-12-10T20:50:58.014",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141560,1765399858023,-500.0,0.00041095,60,"2025-12-10T20:50:58.023",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141561,1765399858032,-500.0,0.00041095,60,"2025-12-10T20:50:58.032",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141562,1765399858042,-500.0,0.00041095,60,"2025-12-10T20:50:58.042",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141563,1765399858052,-500.0,0.00041095,60,"2025-12-10T20:50:58.052",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141564,1765399858061,-500.0,0.00041095,60,"2025-12-10T20:50:58.061",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141565,1765399858070,-500.0,0.00041095,60,"2025-12-10T20:50:58.070",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141566,1765399858080,-500.52778423,0.00041095,60,"2025-12-10T20:50:58.080",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141567,1765399858090,-265.84671308,0.00041095,60,"2025-12-10T20:50:58.090",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141568,1765399858100,-500.0,0.00041095,60,"2025-12-10T20:50:58.100",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141569,1765399858110,-500.0,0.00041095,60,"2025-12-10T20:50:58.110",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141570,1765399858119,-500.0,0.00041095,60,"2025-12-10T20:50:58.119",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141571,1765399858129,-501.08222505,0.00041095,60,"2025-12-10T20:50:58.129",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141572,1765399858139,-151.0,0.00041095,60,"2025-12-10T20:50:58.139",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141573,1765399858149,-500.0,0.00041095,60,"2025-12-10T20:50:58.149",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141574,1765399858159,-500.0,0.00041095,60,"2025-12-10T20:50:58.159",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141575,1765399858168,-153.565544,0.00041095,120,"2025-12-10T20:50:58.168",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141576,1765399858178,-500.0,0.00041095,60,"2025-12-10T20:50:58.178",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141577,1765399858187,-500.0,0.00041095,60,"2025-12-10T20:50:58.187",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141578,1765399858197,-500.0,0.00041095,60,"2025-12-10T20:50:58.197",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141579,1765399858206,-500.0,0.00041095,60,"2025-12-10T20:50:58.206",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141580,1765399858215,-500.0,0.00041095,60,"2025-12-10T20:50:58.215",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141581,1765399858225,-500.0,0.00041095,60,"2025-12-10T20:50:58.225",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141582,1765399858234,-500.0,0.00041095,60,"2025-12-10T20:50:58.234",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141583,1765399858244,-500.0,0.00041095,60,"2025-12-10T20:50:58.244",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141584,1765399858253,-500.0,0.00041095,60,"2025-12-10T20:50:58.253",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141585,1765399858263,-500.0,0.00041095,60,"2025-12-10T20:50:58.263",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141586,1765399858272,-500.0,0.00041095,60,"2025-12-10T20:50:58.272",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141587,1765399858282,-500.0,0.00041095,60,"2025-12-10T20:50:58.282",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141588,1765399858291,-532.09,0.00041095,60,"2025-12-10T20:50:58.291",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141589,1765399858300,-500.0,0.00041095,60,"2025-12-10T20:50:58.300",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141590,1765399858310,-500.0,0.00041095,60,"2025-12-10T20:50:58.310",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141591,1765399858319,-500.0,0.00041095,60,"2025-12-10T20:50:58.319",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141592,1765399858328,-500.0,0.00041095,60,"2025-12-10T20:50:58.328",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141593,1765399858338,-500.0,0.00041095,60,"2025-12-10T20:50:58.338",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141594,1765399858348,-500.0,0.00041095,60,"2025-12-10T20:50:58.348",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141595,1765399858357,-500.0,0.00041095,60,"2025-12-10T20:50:58.357",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141596,1765399858367,-500.0,0.00041095,60,"2025-12-10T20:50:58.367",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141597,1765399858376,-173.12,0.00041095,60,"2025-12-10T20:50:58.376",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141598,1765399858386,-573.12,0.00041095,60,"2025-12-10T20:50:58.386",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141599,1765399858395,-500.0,0.00041095,60,"2025-12-10T20:50:58.395",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141600,1765399858405,-500.0,0.00041095,60,"2025-12-10T20:50:58.405",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141601,1765399858415,-500.0,0.00041095,60,"2025-12-10T20:50:58.415",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141602,1765399858425,-500.0,0.00041095,60,"2025-12-10T20:50:58.425",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141603,1765399858434,-500.0,0.00041095,60,"2025-12-10T20:50:58.434",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141604,1765399858444,-500.0,0.00041095,60,"2025-12-10T20:50:58.444",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141605,1765399858454,-500.0,0.00041095,60,"2025-12-10T20:50:58.454",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141606,1765399858464,-500.0,0.00041095,60,"2025-12-10T20:50:58.464",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141607,1765399858474,-500.0,0.00041095,60,"2025-12-10T20:50:58.474",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141608,1765399858483,-500.0,0.00041095,60,"2025-12-10T20:50:58.483",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141609,1765399858493,-500.0,0.00041095,60,"2025-12-10T20:50:58.493",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141610,1765399858503,-500.0,0.00041095,60,"2025-12-10T20:50:58.503",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141611,1765399858513,-500.0,0.00041095,60,"2025-12-10T20:50:58.513",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141612,1765399858523,-500.0,0.00041095,60,"2025-12-10T20:50:58.523",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141613,1765399858532,-500.0,0.00041095,60,"2025-12-10T20:50:58.532",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141614,1765399858547,-500.0,0.00041095,60,"2025-12-10T20:50:58.547",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141615,1765399858557,-500.0,0.00041095,60,"2025-12-10T20:50:58.557",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141616,1765399858567,-500.0,0.00041095,60,"2025-12-10T20:50:58.567",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141617,1765399858576,-500.0,0.00041095,60,"2025-12-10T20:50:58.576",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141618,1765399858587,-500.0,0.00041095,60,"2025-12-10T20:50:58.587",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141619,1765399858596,-500.0,0.00041095,60,"2025-12-10T20:50:58.596",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141620,1765399858605,-452.99242168,0.00041095,60,"2025-12-10T20:50:58.605",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141621,1765399858615,-500.0,0.00041095,60,"2025-12-10T20:50:58.615",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141622,1765399858625,-500.0,0.00041095,60,"2025-12-10T20:50:58.625",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141623,1765399858635,-500.0,0.00041095,60,"2025-12-10T20:50:58.635",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141624,1765399858645,-500.0,0.00041095,60,"2025-12-10T20:50:58.645",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141625,1765399858654,-500.0,0.00041095,60,"2025-12-10T20:50:58.654",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141626,1765399858663,-500.0,0.00041095,60,"2025-12-10T20:50:58.663",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141627,1765399858672,-500.0,0.00041095,60,"2025-12-10T20:50:58.672",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141628,1765399858681,-500.0,0.00041095,60,"2025-12-10T20:50:58.681",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141629,1765399858690,-500.0,0.00041095,60,"2025-12-10T20:50:58.690",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141630,1765399858699,-500.0,0.00041095,60,"2025-12-10T20:50:58.699",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141631,1765399858709,-500.0,0.00041095,60,"2025-12-10T20:50:58.709",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141632,1765399858718,-500.0,0.00041095,60,"2025-12-10T20:50:58.718",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141633,1765399858726,-500.0,0.00041095,60,"2025-12-10T20:50:58.726",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141634,1765399858736,-500.0,0.00041095,60,"2025-12-10T20:50:58.736",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141635,1765399858745,-500.0,0.00041095,60,"2025-12-10T20:50:58.745",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141636,1765399858756,-500.0,0.00041095,60,"2025-12-10T20:50:58.756",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141637,1765399858765,-500.0,0.00041095,60,"2025-12-10T20:50:58.765",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141638,1765399858775,-500.0,0.00041095,60,"2025-12-10T20:50:58.775",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141639,1765399858784,-500.0,0.00041095,60,"2025-12-10T20:50:58.784",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141640,1765399858793,-500.0,0.00041095,60,"2025-12-10T20:50:58.793",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141641,1765399858803,-500.0,0.00041095,60,"2025-12-10T20:50:58.803",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141642,1765399858813,-239.19,0.00041095,60,"2025-12-10T20:50:58.813",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141643,1765399858822,-500.0,0.00041095,60,"2025-12-10T20:50:58.822",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141644,1765399858832,-500.0,0.00041095,60,"2025-12-10T20:50:58.832",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141645,1765399858841,-500.0,0.00041095,60,"2025-12-10T20:50:58.841",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141646,1765399858851,-500.0,0.00041095,60,"2025-12-10T20:50:58.851",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141647,1765399858860,-500.0,0.00041095,60,"2025-12-10T20:50:58.860",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141648,1765399858870,-500.0,0.00041095,60,"2025-12-10T20:50:58.870",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141649,1765399858880,-501.52586163,0.00041095,60,"2025-12-10T20:50:58.880",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141650,1765399858889,-500.0,0.00041095,60,"2025-12-10T20:50:58.889",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141651,1765399858899,-500.0,0.00041095,60,"2025-12-10T20:50:58.899",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141652,1765399858908,-500.0,0.00041095,60,"2025-12-10T20:50:58.908",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141653,1765399858917,-500.0,0.00041095,60,"2025-12-10T20:50:58.917",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141654,1765399858927,-500.0,0.00041095,60,"2025-12-10T20:50:58.927",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141655,1765399858936,-500.90322749,0.00041095,60,"2025-12-10T20:50:58.936",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141656,1765399858946,-500.0,0.00041095,60,"2025-12-10T20:50:58.946",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141657,1765399858955,-500.0,0.00041095,60,"2025-12-10T20:50:58.955",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141658,1765399858964,-500.0,0.00041095,60,"2025-12-10T20:50:58.964",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141659,1765399858974,-500.0,0.00041095,60,"2025-12-10T20:50:58.974",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141660,1765399858983,-500.0,0.00041095,60,"2025-12-10T20:50:58.983",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141661,1765399858992,-508.57731863,0.00041095,60,"2025-12-10T20:50:58.992",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141662,1765399859001,-500.0,0.00041095,60,"2025-12-10T20:50:59.001",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141663,1765399859010,-647.55,0.00041095,60,"2025-12-10T20:50:59.010",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141664,1765399859020,-500.0,0.00041095,60,"2025-12-10T20:50:59.020",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141665,1765399859029,-500.0,0.00041095,60,"2025-12-10T20:50:59.029",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141666,1765399859038,-500.0,0.00041095,60,"2025-12-10T20:50:59.038",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141667,1765399859047,-304.86369582,0.00041095,60,"2025-12-10T20:50:59.047",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141668,1765399859056,-500.0,0.00041095,60,"2025-12-10T20:50:59.056",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141669,1765399859065,-151.0,0.00041095,120,"2025-12-10T20:50:59.065",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141670,1765399859074,-500.0,0.00041095,60,"2025-12-10T20:50:59.074",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141671,1765399859084,-558.39990831,0.00041095,60,"2025-12-10T20:50:59.084",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141672,1765399859093,-500.0,0.00041095,60,"2025-12-10T20:50:59.093",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141673,1765399859102,-500.0,0.00041095,60,"2025-12-10T20:50:59.102",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141674,1765399859112,-500.0,0.00041095,60,"2025-12-10T20:50:59.112",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141675,1765399859121,-500.0,0.00041095,60,"2025-12-10T20:50:59.121",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141676,1765399859131,-500.0,0.00041095,60,"2025-12-10T20:50:59.131",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141677,1765399859141,-500.0,0.00041095,60,"2025-12-10T20:50:59.141",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141678,1765399859151,-525.74,0.00041095,60,"2025-12-10T20:50:59.151",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141679,1765399859160,-500.0,0.00041095,60,"2025-12-10T20:50:59.160",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141680,1765399859171,-500.0,0.00041095,60,"2025-12-10T20:50:59.171",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141681,1765399859180,-500.0,0.00041095,60,"2025-12-10T20:50:59.180",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141682,1765399859190,-500.0,0.00041095,60,"2025-12-10T20:50:59.190",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141683,1765399859200,-233.22713,0.00041095,120,"2025-12-10T20:50:59.200",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141684,1765399859209,-500.0,0.00041095,60,"2025-12-10T20:50:59.209",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141685,1765399859220,-500.0,0.00041095,60,"2025-12-10T20:50:59.220",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141686,1765399859229,-500.0,0.00041095,60,"2025-12-10T20:50:59.229",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141687,1765399859239,-500.0,0.00041095,14,"2025-12-10T20:50:59.239",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141688,1765399859248,-500.0,0.00041095,60,"2025-12-10T20:50:59.248",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141689,1765399859258,-500.0,0.00041095,60,"2025-12-10T20:50:59.258",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141690,1765399859267,-500.0,0.00041095,60,"2025-12-10T20:50:59.267",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141691,1765399859277,-500.0,0.00041095,60,"2025-12-10T20:50:59.277",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141692,1765399859287,-500.0,0.00041095,60,"2025-12-10T20:50:59.287",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141693,1765399859296,-500.0,0.00041095,60,"2025-12-10T20:50:59.296",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141694,1765399859306,-500.0,0.00041095,60,"2025-12-10T20:50:59.306",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141695,1765399859316,-500.0,0.00041095,60,"2025-12-10T20:50:59.316",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141696,1765399859325,-500.0,0.00041095,60,"2025-12-10T20:50:59.325",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141697,1765399859335,-500.0,0.00041095,60,"2025-12-10T20:50:59.335",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141698,1765399859345,-500.0,0.00041095,60,"2025-12-10T20:50:59.345",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141699,1765399859355,-500.0,0.00041095,60,"2025-12-10T20:50:59.355",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141700,1765399859364,-230.08,0.00041095,60,"2025-12-10T20:50:59.364",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141701,1765399859374,-500.0,0.00041095,60,"2025-12-10T20:50:59.374",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141702,1765399859384,-500.0,0.00041095,60,"2025-12-10T20:50:59.384",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141703,1765399859393,-151.0,0.00041095,120,"2025-12-10T20:50:59.393",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141704,1765399859402,-500.0,0.00041095,60,"2025-12-10T20:50:59.402",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141705,1765399859412,-500.0,0.00041095,60,"2025-12-10T20:50:59.412",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141706,1765399859421,-500.0,0.00041095,60,"2025-12-10T20:50:59.421",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141707,1765399859431,-500.0,0.00041095,60,"2025-12-10T20:50:59.431",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141708,1765399859441,-500.0,0.00041095,60,"2025-12-10T20:50:59.441",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141709,1765399859450,-500.0,0.00041095,60,"2025-12-10T20:50:59.450",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141710,1765399859460,-151.0,0.00041095,120,"2025-12-10T20:50:59.460",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141711,1765399859470,-500.0,0.00041095,60,"2025-12-10T20:50:59.470",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141712,1765399859480,-500.0,0.00041095,60,"2025-12-10T20:50:59.480",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141713,1765399859489,-500.0,0.00041095,60,"2025-12-10T20:50:59.489",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141714,1765399859499,-151.0,0.00041095,120,"2025-12-10T20:50:59.499",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141715,1765399859508,-500.0,0.00041095,60,"2025-12-10T20:50:59.508",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141716,1765399859517,-500.0,0.00041095,60,"2025-12-10T20:50:59.517",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141717,1765399859527,-151.0,0.00041095,120,"2025-12-10T20:50:59.527",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141718,1765399859536,-500.0,0.00041095,60,"2025-12-10T20:50:59.536",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141719,1765399859548,-500.0,0.00041095,60,"2025-12-10T20:50:59.548",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141720,1765399859557,-248.73232,0.00041095,120,"2025-12-10T20:50:59.557",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141721,1765399859566,-500.0,0.00041095,60,"2025-12-10T20:50:59.566",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141722,1765399859577,-500.0,0.00041095,60,"2025-12-10T20:50:59.577",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141723,1765399859587,-584.26822735,0.00041095,60,"2025-12-10T20:50:59.587",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141724,1765399859596,-500.0,0.00041095,60,"2025-12-10T20:50:59.596",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141725,1765399859606,-500.0,0.00041095,60,"2025-12-10T20:50:59.606",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141726,1765399859615,-500.0,0.00041095,60,"2025-12-10T20:50:59.615",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141727,1765399859627,-151.0,0.00041095,120,"2025-12-10T20:50:59.627",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141728,1765399859637,-500.0,0.00041095,60,"2025-12-10T20:50:59.637",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141729,1765399859646,-151.0,0.00041095,120,"2025-12-10T20:50:59.646",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141730,1765399859657,-1158.830448,0.00041095,120,"2025-12-10T20:50:59.657",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141731,1765399859667,-500.0,0.00041095,60,"2025-12-10T20:50:59.667",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141732,1765399859677,-151.0,0.00041095,120,"2025-12-10T20:50:59.677",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141733,1765399859687,-1158.830448,0.00041095,120,"2025-12-10T20:50:59.687",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141734,1765399859696,-500.0,0.00041095,60,"2025-12-10T20:50:59.696",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141735,1765399859706,-151.0,0.00041095,120,"2025-12-10T20:50:59.706",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141736,1765399859715,-500.0,0.00041095,60,"2025-12-10T20:50:59.715",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141737,1765399859725,-151.0,0.00041095,120,"2025-12-10T20:50:59.725",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141738,1765399859734,-1158.830448,0.00041095,120,"2025-12-10T20:50:59.734",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141739,1765399859744,-151.0,0.00041095,120,"2025-12-10T20:50:59.744",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141740,1765399859754,-500.0,0.00041095,60,"2025-12-10T20:50:59.754",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141741,1765399859764,-500.0,0.00041095,60,"2025-12-10T20:50:59.764",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141742,1765399859774,-500.0,0.00041095,60,"2025-12-10T20:50:59.774",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141743,1765399859783,-500.0,0.00041095,60,"2025-12-10T20:50:59.783",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141744,1765399859793,-540.47,0.00041095,60,"2025-12-10T20:50:59.793",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141745,1765399859802,-1158.830448,0.00041095,120,"2025-12-10T20:50:59.802",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141746,1765399859811,-151.0,0.00041095,120,"2025-12-10T20:50:59.811",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141747,1765399859821,-500.0,0.00041095,60,"2025-12-10T20:50:59.821",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141748,1765399859830,-500.0,0.00041095,60,"2025-12-10T20:50:59.830",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141749,1765399859840,-500.0,0.00041095,60,"2025-12-10T20:50:59.840",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141750,1765399859849,-500.0,0.00041095,60,"2025-12-10T20:50:59.849",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141751,1765399859859,-500.0,0.00041095,60,"2025-12-10T20:50:59.859",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141752,1765399859868,-600.0,0.00041096,30,"2025-12-10T20:50:59.868",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141753,1765399859879,-184.77630856,0.00041171,2,"2025-12-10T20:50:59.879",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141754,1765399859889,-184.77630856,0.00041266,2,"2025-12-10T20:50:59.889",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141755,1765399859897,-184.77630856,0.00041361,3,"2025-12-10T20:50:59.897",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141756,1765399859907,-256.91150142,0.00041435,2,"2025-12-10T20:50:59.907",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141757,1765399859915,-224.61283653,0.00041443,20,"2025-12-10T20:50:59.915",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141758,1765399859927,-151.0,0.00041456,120,"2025-12-10T20:50:59.927",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141759,1765399859936,-151.0,0.00041456,120,"2025-12-10T20:50:59.936",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141760,1765399859945,-151.0,0.00041456,120,"2025-12-10T20:50:59.945",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141761,1765399859954,-151.0,0.00041456,120,"2025-12-10T20:50:59.954",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141762,1765399859964,-151.0,0.00041456,120,"2025-12-10T20:50:59.964",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141763,1765399859973,-151.0,0.00041456,120,"2025-12-10T20:50:59.973",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141764,1765399859982,-151.0,0.00041456,120,"2025-12-10T20:50:59.982",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141765,1765399859991,-242.73791,0.00041456,120,"2025-12-10T20:50:59.991",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141766,1765399860000,-151.0,0.00041456,5,"2025-12-10T20:51:00.000",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141767,1765399860010,-151.0,0.00041456,5,"2025-12-10T20:51:00.010",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141768,1765399860019,-151.0,0.00041456,5,"2025-12-10T20:51:00.019",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141769,1765399860029,-80233.0207,0.00041457,30,"2025-12-10T20:51:00.029",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141770,1765399860038,-184.77630856,0.00041457,3,"2025-12-10T20:51:00.038",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141771,1765399860048,-1544.0,0.000415,7,"2025-12-10T20:51:00.048",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141772,1765399860058,-153.0,0.00041531,120,"2025-12-10T20:51:00.058",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141773,1765399860068,-153.0,0.00041531,120,"2025-12-10T20:51:00.068",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141774,1765399860077,-153.0,0.00041541,120,"2025-12-10T20:51:00.077",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141775,1765399860086,-2120.0,0.00041542,7,"2025-12-10T20:51:00.086",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141776,1765399860095,-7051.9863848,0.00041543,2,"2025-12-10T20:51:00.095",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141777,1765399860105,-1275.865519,0.00041543,2,"2025-12-10T20:51:00.105",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141778,1765399860114,-151.0,0.00041543,120,"2025-12-10T20:51:00.114",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141779,1765399860123,-151.0,0.00041543,120,"2025-12-10T20:51:00.123",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141780,1765399860134,-151.0,0.00041543,120,"2025-12-10T20:51:00.134",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141781,1765399860143,-151.0,0.00041543,120,"2025-12-10T20:51:00.143",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141782,1765399860153,-151.0,0.00041543,120,"2025-12-10T20:51:00.153",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141783,1765399860164,-1158.830448,0.00041543,120,"2025-12-10T20:51:00.164",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141784,1765399860173,-151.0,0.00041543,120,"2025-12-10T20:51:00.173",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141785,1765399860182,-1158.830448,0.00041543,120,"2025-12-10T20:51:00.182",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141786,1765399860192,-151.0,0.00041543,120,"2025-12-10T20:51:00.192",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141787,1765399860201,-246.545056,0.00041543,120,"2025-12-10T20:51:00.201",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141788,1765399860211,-1158.830448,0.00041543,120,"2025-12-10T20:51:00.211",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141789,1765399860220,-151.0,0.00041543,120,"2025-12-10T20:51:00.220",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141790,1765399860230,-1158.830448,0.00041543,120,"2025-12-10T20:51:00.230",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141791,1765399860241,-151.0,0.00041543,120,"2025-12-10T20:51:00.241",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141792,1765399860250,-184.77630856,0.00041552,4,"2025-12-10T20:51:00.250",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141793,1765399860260,-197.89720748,0.00041566,120,"2025-12-10T20:51:00.260",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141794,1765399860269,-197.89720748,0.00041567,120,"2025-12-10T20:51:00.269",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141795,1765399860278,-184.12373605,0.00041567,28,"2025-12-10T20:51:00.278",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141796,1765399860288,-1213.49030569,0.00041567,15,"2025-12-10T20:51:00.288",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141797,1765399860298,-197.89720748,0.00041567,120,"2025-12-10T20:51:00.298",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141798,1765399860308,-200.0,0.00041589,120,"2025-12-10T20:51:00.308",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141799,1765399860318,-500.0,0.00041638,7,"2025-12-10T20:51:00.318",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141800,1765399860327,-208.16273017,0.00041638,7,"2025-12-10T20:51:00.327",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141801,1765399860337,-150.0,0.00041638,7,"2025-12-10T20:51:00.337",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141802,1765399860347,-150.0,0.00041638,7,"2025-12-10T20:51:00.347",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141803,1765399860358,-500.0,0.00041638,7,"2025-12-10T20:51:00.358",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141804,1765399860369,-500.0,0.00041638,7,"2025-12-10T20:51:00.369",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141805,1765399860500,-150.0,0.00041638,7,"2025-12-10T20:51:00.500",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141806,1765399860511,-500.0,0.00041638,7,"2025-12-10T20:51:00.511",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141807,1765399860520,-150.0,0.00041638,7,"2025-12-10T20:51:00.520",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141808,1765399860530,-150.0,0.00041638,7,"2025-12-10T20:51:00.530",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141809,1765399860540,-1000.0,0.00041638,7,"2025-12-10T20:51:00.540",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141810,1765399860553,-500.0,0.00041638,7,"2025-12-10T20:51:00.553",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141811,1765399860562,-150.0,0.00041638,7,"2025-12-10T20:51:00.562",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141812,1765399860572,-150.0,0.00041638,7,"2025-12-10T20:51:00.572",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141813,1765399860582,-150.0,0.00041638,7,"2025-12-10T20:51:00.582",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141814,1765399860592,-150.0,0.00041638,7,"2025-12-10T20:51:00.592",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141815,1765399860602,-500.0,0.00041638,7,"2025-12-10T20:51:00.602",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141816,1765399860612,-500.0,0.00041638,7,"2025-12-10T20:51:00.612",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141817,1765399860623,-150.0,0.00041638,2,"2025-12-10T20:51:00.623",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141818,1765399860636,-500.0,0.00041638,7,"2025-12-10T20:51:00.636",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141819,1765399860646,-500.0,0.00041638,7,"2025-12-10T20:51:00.646",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141820,1765399860655,-500.0,0.00041638,7,"2025-12-10T20:51:00.655",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141821,1765399860664,-150.0,0.00041638,2,"2025-12-10T20:51:00.664",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141822,1765399860674,-500.0,0.00041643,120,"2025-12-10T20:51:00.674",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141823,1765399860683,-600.0,0.00041644,120,"2025-12-10T20:51:00.683",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141824,1765399860693,-500.0,0.00041651,60,"2025-12-10T20:51:00.693",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141825,1765399860702,-500.0,0.00041651,60,"2025-12-10T20:51:00.702",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141826,1765399860712,-157.76494726,0.00041651,60,"2025-12-10T20:51:00.712",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141827,1765399860722,-151.0,0.00041652,14,"2025-12-10T20:51:00.722",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141828,1765399860731,-166.11247,0.00041652,60,"2025-12-10T20:51:00.731",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141829,1765399860740,-553.03738035,0.00041657,7,"2025-12-10T20:51:00.740",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141830,1765399860749,-553.03738035,0.00041657,7,"2025-12-10T20:51:00.749",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141831,1765399860758,-1000.0,0.00041658,120,"2025-12-10T20:51:00.758",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141832,1765399860768,-50000.0,0.00041666,33,"2025-12-10T20:51:00.768",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141833,1765399860777,-50000.0,0.00041666,34,"2025-12-10T20:51:00.777",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141834,1765399860786,-50000.0,0.00041666,35,"2025-12-10T20:51:00.786",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141835,1765399860795,-156.3254,0.00041666,120,"2025-12-10T20:51:00.795",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141836,1765399860804,-151.0,0.00041666,120,"2025-12-10T20:51:00.804",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141837,1765399860814,-151.0,0.00041666,120,"2025-12-10T20:51:00.814",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141838,1765399860823,-151.0,0.00041666,120,"2025-12-10T20:51:00.823",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141839,1765399860832,-151.0,0.00041666,120,"2025-12-10T20:51:00.832",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141840,1765399860841,-151.0,0.00041666,120,"2025-12-10T20:51:00.841",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141841,1765399860850,-151.0,0.00041666,120,"2025-12-10T20:51:00.850",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141842,1765399860859,-151.0,0.00041666,120,"2025-12-10T20:51:00.859",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141843,1765399860869,-151.0,0.00041666,120,"2025-12-10T20:51:00.869",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141844,1765399860880,-151.0,0.00041666,120,"2025-12-10T20:51:00.880",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141845,1765399860889,-151.0,0.00041666,120,"2025-12-10T20:51:00.889",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141846,1765399860898,-229.476512,0.00041666,120,"2025-12-10T20:51:00.898",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141847,1765399860921,-151.0,0.00041666,120,"2025-12-10T20:51:00.921",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141848,1765399860932,-151.0,0.00041666,120,"2025-12-10T20:51:00.932",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141849,1765399860943,-151.0,0.00041666,5,"2025-12-10T20:51:00.943",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141850,1765399860954,-151.0,0.00041666,5,"2025-12-10T20:51:00.954",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141851,1765399860963,-151.0,0.00041666,5,"2025-12-10T20:51:00.963",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141852,1765399860974,-151.0,0.00041666,5,"2025-12-10T20:51:00.974",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141853,1765399860984,-151.0,0.00041666,5,"2025-12-10T20:51:00.984",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141854,1765399860995,-151.0,0.00041666,5,"2025-12-10T20:51:00.995",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141855,1765399861005,-151.0,0.00041666,5,"2025-12-10T20:51:01.005",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141856,1765399861015,-179.703639,0.00041666,5,"2025-12-10T20:51:01.015",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141857,1765399861025,-224.83692443,0.00041666,31,"2025-12-10T20:51:01.025",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141858,1765399861035,-10892.07376074,0.00041666,33,"2025-12-10T20:51:01.035",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141859,1765399861046,-1043336.38423318,0.00041667,7,"2025-12-10T20:51:01.046",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141860,1765399861238,-6000.0,0.00041667,7,"2025-12-10T20:51:01.238",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141861,1765399861249,-2807.06,0.00041667,7,"2025-12-10T20:51:01.249",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141862,1765399861288,-6610.46624111,0.00031254,2,"2025-12-10T20:51:01.288",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141863,1765399861298,-169.0,0.00039638,2,"2025-12-10T20:51:01.298",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141864,1765399861307,-9965.83237353,0.00041667,7,"2025-12-10T20:51:01.307",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141865,1765399861322,-97726.11098201,0.00041667,7,"2025-12-10T20:51:01.322",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141866,1765399861334,-2353.88008,0.00041667,7,"2025-12-10T20:51:01.334",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141867,1765399861370,-5662.27319528,0.00041667,7,"2025-12-10T20:51:01.370",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141868,1765399861384,-334.135,0.00041667,7,"2025-12-10T20:51:01.384",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141869,1765399861471,-500.0,0.00041095,60,"2025-12-10T20:51:01.471",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141870,1765399861481,-224.63097344,0.00041667,7,"2025-12-10T20:51:01.481",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141871,1765399861493,-453.32660024,0.00041667,7,"2025-12-10T20:51:01.493",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141872,1765399861505,-2457.87973373,0.00041667,7,"2025-12-10T20:51:01.505",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141873,1765399864923,172.37127993,0.00017873,2,"2025-12-10T20:51:04.923",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141877,1765399983144,362.0564662,0.00017873,2,"2025-12-10T20:53:03.144",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141878,1765399983205,500.0,0.00017873,2,"2025-12-10T20:53:03.205",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141879,1765399983444,500.0,0.00017873,2,"2025-12-10T20:53:03.444",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141880,1765399983495,174.50770513,0.00017873,2,"2025-12-10T20:53:03.495",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141883,1765400005513,500.0,0.00017873,2,"2025-12-10T20:53:25.513",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141884,1765400014343,-254.11640843,0.00018421,2,"2025-12-10T20:53:34.343",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141885,1765400017167,-159.51406417,0.00018421,2,"2025-12-10T20:53:37.167",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141886,1765400018931,-169.61370754,0.00018421,2,"2025-12-10T20:53:38.931",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141887,1765400021586,-174.58591822,0.00018421,2,"2025-12-10T20:53:41.586",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141888,1765400043881,500.0,0.00017873,2,"2025-12-10T20:54:03.881",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141890,1765400059442,-242.16990164,0.00018421,2,"2025-12-10T20:54:19.442",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141891,1765400059465,-52.64633222,0.00018421,2,"2025-12-10T20:54:19.465",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141892,1765400061003,-333.86092404,0.00018421,2,"2025-12-10T20:54:21.003",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141893,1765400063675,-248.14476293,0.00018421,2,"2025-12-10T20:54:23.675",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141894,1765400065167,-204.94623169,0.00018421,2,"2025-12-10T20:54:25.167",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141897,1765400125518,332.41532846,0.00017873,2,"2025-12-10T20:55:25.518",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141899,1765400166296,500.0,0.00017873,2,"2025-12-10T20:56:06.296",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141900,1765400179297,-168.07387925,0.00018421,2,"2025-12-10T20:56:19.297",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141902,1765400181189,-185.43085383,0.00018421,2,"2025-12-10T20:56:21.189",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141903,1765400183363,-236.16323085,0.00018421,2,"2025-12-10T20:56:23.363",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141904,1765400185514,-397.8022865,0.00018421,2,"2025-12-10T20:56:25.514",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141906,1765400284088,172.93149869,0.00017873,2,"2025-12-10T20:58:04.088",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141909,1765400406893,327.5123401,0.00017873,2,"2025-12-10T21:00:06.893",0.00041610000000000003,46.16,0.9846153872867506,4871315713.256908]
[398141934,1765401031984,-480.51571295,0.00020255,2,"2025-12-10T21:10:31.984",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141935,1765401031995,-327.0,0.00020256,2,"2025-12-10T21:10:31.995",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141936,1765401032006,-500.0,0.00020263,2,"2025-12-10T21:10:32.006",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141937,1765401032016,-500.0,0.00020263,2,"2025-12-10T21:10:32.016",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141938,1765401032026,-302.49396162,0.00020263,2,"2025-12-10T21:10:32.026",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141939,1765401032039,-197.50603838,0.00020263,2,"2025-12-10T21:10:32.039",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141940,1765401032051,-167.1717021,0.00020263,2,"2025-12-10T21:10:32.051",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141941,1765401032061,-470.29921612,0.0002123,2,"2025-12-10T21:10:32.061",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141942,1765401032075,-729.70078388,0.0002123,2,"2025-12-10T21:10:32.075",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141943,1765401032086,-169.61370754,0.00022289,2,"2025-12-10T21:10:32.086",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141944,1765401032095,-300.0,0.00023197,2,"2025-12-10T21:10:32.095",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141945,1765401032105,-652.97229361,0.00023197,2,"2025-12-10T21:10:32.105",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141946,1765401032121,-1027.02770639,0.00023197,2,"2025-12-10T21:10:32.121",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141947,1765401032130,-114.67034342,0.00024402,2,"2025-12-10T21:10:32.130",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141948,1765401032157,-385.32965658,0.00024402,2,"2025-12-10T21:10:32.157",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141949,1765401032167,-185.200438,0.00025221,2,"2025-12-10T21:10:32.167",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141950,1765401032176,-2351.0,0.00025347,2,"2025-12-10T21:10:32.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141951,1765401032186,-761.0,0.00026322,2,"2025-12-10T21:10:32.186",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141952,1765401032196,-3007.46990542,0.00027696,2,"2025-12-10T21:10:32.196",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141953,1765401032224,-284.53009458,0.00027696,2,"2025-12-10T21:10:32.224",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141954,1765401032241,-500.0,0.00028171,7,"2025-12-10T21:10:32.241",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141955,1765401032256,-197.0,0.00028649,2,"2025-12-10T21:10:32.256",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141956,1765401032272,-372.39737603,0.00029213,2,"2025-12-10T21:10:32.272",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398141957,1765401032288,-776.15703811,0.00029213,2,"2025-12-10T21:10:32.288",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142032,1765401037984,-208.44558586,0.00029213,2,"2025-12-10T21:10:37.984",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142033,1765401037995,-615.64381994,0.00029272,2,"2025-12-10T21:10:37.995",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142034,1765401038039,-230.35618006,0.00029272,2,"2025-12-10T21:10:38.039",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142035,1765401038050,-500.0,0.00029472,7,"2025-12-10T21:10:38.050",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142036,1765401038061,-500.0,0.0002996,7,"2025-12-10T21:10:38.061",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142037,1765401038073,-9999.99,0.00030021,2,"2025-12-10T21:10:38.073",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142038,1765401038083,-299.99,0.00030021,12,"2025-12-10T21:10:38.083",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142039,1765401038093,-253.66900581,0.00030164,2,"2025-12-10T21:10:38.093",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142040,1765401038103,-3029.0,0.00030263,2,"2025-12-10T21:10:38.103",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142041,1765401038113,-500.0,0.00031051,7,"2025-12-10T21:10:38.113",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142042,1765401038123,-8931.97,0.00031104,2,"2025-12-10T21:10:38.123",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142043,1765401038132,-9999.99,0.00031104,2,"2025-12-10T21:10:38.132",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142044,1765401038142,-999.99,0.00031104,2,"2025-12-10T21:10:38.142",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142045,1765401038151,-150.99,0.00031104,2,"2025-12-10T21:10:38.151",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142046,1765401038161,-2033.04,0.00031104,2,"2025-12-10T21:10:38.161",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142047,1765401038170,-500.0,0.00032681,7,"2025-12-10T21:10:38.170",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142048,1765401038181,-746.0,0.00033435,2,"2025-12-10T21:10:38.181",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142049,1765401038191,-2175.054,0.00034167,38,"2025-12-10T21:10:38.191",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142050,1765401038201,-175.49,0.00034167,38,"2025-12-10T21:10:38.201",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142051,1765401038211,-500.0,0.00035002,14,"2025-12-10T21:10:38.211",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142052,1765401038220,-281.42,0.00035029,2,"2025-12-10T21:10:38.220",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142053,1765401038230,-1000.0,0.00035033,30,"2025-12-10T21:10:38.230",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142054,1765401038240,-245.73,0.00035071,2,"2025-12-10T21:10:38.240",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142055,1765401038250,-256.63,0.00035071,2,"2025-12-10T21:10:38.250",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142056,1765401038260,-4134.68,0.00035789,2,"2025-12-10T21:10:38.260",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142057,1765401038270,-7463.1,0.00035865,2,"2025-12-10T21:10:38.270",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142058,1765401038281,-1000.0,0.00036,13,"2025-12-10T21:10:38.281",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142059,1765401038290,-1000.0,0.00036,12,"2025-12-10T21:10:38.290",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142060,1765401038300,-1003.0,0.00036,12,"2025-12-10T21:10:38.300",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142061,1765401038310,-1313.77,0.00036055,2,"2025-12-10T21:10:38.310",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142062,1765401038319,-281.42,0.00036342,2,"2025-12-10T21:10:38.319",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142063,1765401038330,-455.0,0.000365,15,"2025-12-10T21:10:38.330",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142064,1765401038341,-2000.0,0.00037,22,"2025-12-10T21:10:38.341",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142065,1765401038351,-2000.0,0.00037,22,"2025-12-10T21:10:38.351",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142066,1765401038361,-2282.0,0.00037,22,"2025-12-10T21:10:38.361",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142067,1765401038371,-1000.0,0.00037,15,"2025-12-10T21:10:38.371",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142068,1765401038381,-150.0,0.00037479,7,"2025-12-10T21:10:38.381",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142069,1765401038392,-150.0,0.00037479,7,"2025-12-10T21:10:38.392",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142070,1765401038402,-281.42,0.00037656,2,"2025-12-10T21:10:38.402",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142071,1765401038412,-150.0,0.00037711,7,"2025-12-10T21:10:38.412",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142072,1765401038422,-150.0,0.00037942,7,"2025-12-10T21:10:38.422",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142073,1765401038432,-2000.0,0.00038,25,"2025-12-10T21:10:38.432",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142074,1765401038442,-2000.0,0.00038,25,"2025-12-10T21:10:38.442",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142075,1765401038452,-2000.0,0.00038,25,"2025-12-10T21:10:38.452",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142076,1765401038462,-150.0,0.00038174,7,"2025-12-10T21:10:38.462",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142077,1765401038472,-150.0,0.00038405,7,"2025-12-10T21:10:38.472",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142078,1765401038482,-500.0,0.00038603,2,"2025-12-10T21:10:38.482",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142080,1765401038493,-150.0,0.00038636,7,"2025-12-10T21:10:38.493",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142082,1765401038503,-500.0,0.000387,120,"2025-12-10T21:10:38.503",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142084,1765401038514,-500.0,0.000387,120,"2025-12-10T21:10:38.514",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142086,1765401038524,-500.0,0.000387,120,"2025-12-10T21:10:38.524",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142087,1765401038535,-500.0,0.000387,120,"2025-12-10T21:10:38.535",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142088,1765401038544,-500.0,0.000387,120,"2025-12-10T21:10:38.544",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142089,1765401038555,-150.0,0.00038868,7,"2025-12-10T21:10:38.555",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142090,1765401038565,-281.42,0.00038969,2,"2025-12-10T21:10:38.565",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142091,1765401038576,-150.0,0.00039099,7,"2025-12-10T21:10:38.576",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142092,1765401038587,-150.0,0.0003933,7,"2025-12-10T21:10:38.587",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142093,1765401038598,-150.0,0.00039562,7,"2025-12-10T21:10:38.598",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142094,1765401038608,-150.0,0.00039793,7,"2025-12-10T21:10:38.608",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142095,1765401038618,-256.91150142,0.00039987,2,"2025-12-10T21:10:38.618",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142096,1765401038628,-340.11427191,0.00039987,2,"2025-12-10T21:10:38.628",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142097,1765401038638,-167.46853207,0.0004,5,"2025-12-10T21:10:38.638",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142098,1765401038648,-150.0,0.00040024,7,"2025-12-10T21:10:38.648",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142099,1765401038659,-150.0,0.00040256,7,"2025-12-10T21:10:38.659",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142100,1765401038670,-281.42,0.00040283,2,"2025-12-10T21:10:38.670",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142101,1765401038680,-666.66706263,0.00040406,7,"2025-12-10T21:10:38.680",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142102,1765401038690,-150.0,0.00040487,7,"2025-12-10T21:10:38.690",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142103,1765401038700,-150.0,0.000405,30,"2025-12-10T21:10:38.700",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142104,1765401038710,-500.0,0.00040655,2,"2025-12-10T21:10:38.710",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142105,1765401038720,-300.0,0.00040712,30,"2025-12-10T21:10:38.720",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142106,1765401038731,-150.0,0.00040718,7,"2025-12-10T21:10:38.731",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142107,1765401038741,-500.0,0.00040892,31,"2025-12-10T21:10:38.741",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142108,1765401038752,-265.03217561,0.00040892,31,"2025-12-10T21:10:38.752",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142109,1765401038762,-500.0,0.00040892,31,"2025-12-10T21:10:38.762",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142110,1765401038772,-365.4590988,0.00040892,31,"2025-12-10T21:10:38.772",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142111,1765401038783,-500.0,0.00040892,31,"2025-12-10T21:10:38.783",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142112,1765401038793,-500.0,0.00040892,31,"2025-12-10T21:10:38.793",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142113,1765401038803,-500.0,0.00040892,31,"2025-12-10T21:10:38.803",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142114,1765401038813,-500.0,0.00040892,31,"2025-12-10T21:10:38.813",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142115,1765401038825,-500.0,0.00040892,31,"2025-12-10T21:10:38.825",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142116,1765401038835,-500.0,0.00040892,31,"2025-12-10T21:10:38.835",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142117,1765401038845,-499.82617195,0.00040892,31,"2025-12-10T21:10:38.845",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142118,1765401038855,-500.0,0.00040892,31,"2025-12-10T21:10:38.855",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142119,1765401038865,-500.0,0.00040892,31,"2025-12-10T21:10:38.865",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142120,1765401038876,-500.0,0.00040892,31,"2025-12-10T21:10:38.876",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142121,1765401038886,-500.0,0.00040892,31,"2025-12-10T21:10:38.886",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142122,1765401038897,-500.0,0.00040892,31,"2025-12-10T21:10:38.897",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142123,1765401038908,-500.0,0.00040892,31,"2025-12-10T21:10:38.908",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142124,1765401038918,-500.0,0.00040892,31,"2025-12-10T21:10:38.918",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142125,1765401038929,-500.0,0.00040892,31,"2025-12-10T21:10:38.929",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142126,1765401038939,-500.0,0.00040892,31,"2025-12-10T21:10:38.939",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142127,1765401038949,-500.0,0.00040892,31,"2025-12-10T21:10:38.949",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142128,1765401038959,-500.0,0.00040892,31,"2025-12-10T21:10:38.959",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142129,1765401038972,-500.0,0.00040892,31,"2025-12-10T21:10:38.972",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142130,1765401038983,-500.0,0.00040892,31,"2025-12-10T21:10:38.983",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142131,1765401038994,-500.0,0.00040892,31,"2025-12-10T21:10:38.994",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142132,1765401039006,-500.0,0.00040892,31,"2025-12-10T21:10:39.006",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142133,1765401039016,-500.0,0.00040892,31,"2025-12-10T21:10:39.016",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142134,1765401039027,-500.0,0.00040892,31,"2025-12-10T21:10:39.027",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142135,1765401039038,-500.0,0.00040892,31,"2025-12-10T21:10:39.038",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142136,1765401039049,-1000.0,0.00040895,2,"2025-12-10T21:10:39.049",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142137,1765401039060,-4090.1927,0.00040895,2,"2025-12-10T21:10:39.060",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142138,1765401039071,-12832.3031,0.00040895,2,"2025-12-10T21:10:39.071",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142139,1765401039082,-2500.0,0.00040895,2,"2025-12-10T21:10:39.082",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142140,1765401039093,-5000.0,0.00040895,120,"2025-12-10T21:10:39.093",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142141,1765401039104,-161.10826905,0.00040905,28,"2025-12-10T21:10:39.104",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142142,1765401039115,-4627.32636884,0.00040935,15,"2025-12-10T21:10:39.115",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142143,1765401039125,-150.0,0.0004095,7,"2025-12-10T21:10:39.125",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142144,1765401039136,-151.0,0.0004097,2,"2025-12-10T21:10:39.136",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142145,1765401039146,-151.0,0.0004097,2,"2025-12-10T21:10:39.146",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142146,1765401039157,-151.0,0.0004097,2,"2025-12-10T21:10:39.157",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142147,1765401039167,-151.0,0.0004097,2,"2025-12-10T21:10:39.167",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142148,1765401039176,-151.0,0.0004097,2,"2025-12-10T21:10:39.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142149,1765401039186,-151.0,0.0004097,2,"2025-12-10T21:10:39.186",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142150,1765401039349,-151.0,0.0004097,2,"2025-12-10T21:10:39.349",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142151,1765401039359,-151.0,0.0004097,2,"2025-12-10T21:10:39.359",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142152,1765401039370,-151.0,0.0004097,2,"2025-12-10T21:10:39.370",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142153,1765401039380,-151.0,0.0004097,2,"2025-12-10T21:10:39.380",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142154,1765401039390,-151.0,0.0004097,2,"2025-12-10T21:10:39.390",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142155,1765401039399,-151.0,0.0004097,2,"2025-12-10T21:10:39.399",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142156,1765401039409,-151.0,0.0004097,2,"2025-12-10T21:10:39.409",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142157,1765401039419,-151.0,0.0004097,2,"2025-12-10T21:10:39.419",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142158,1765401039429,-151.0,0.0004097,2,"2025-12-10T21:10:39.429",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142159,1765401039439,-151.0,0.0004097,2,"2025-12-10T21:10:39.439",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142160,1765401039449,-151.0,0.0004097,2,"2025-12-10T21:10:39.449",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142161,1765401039458,-151.0,0.0004097,2,"2025-12-10T21:10:39.458",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142162,1765401039468,-151.0,0.0004097,2,"2025-12-10T21:10:39.468",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142163,1765401039479,-151.0,0.0004097,2,"2025-12-10T21:10:39.479",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142164,1765401039490,-381.79944,0.00040985,4,"2025-12-10T21:10:39.490",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142165,1765401039501,-308.06,0.00040994,30,"2025-12-10T21:10:39.501",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142166,1765401039512,-192.23409315,0.00040994,31,"2025-12-10T21:10:39.512",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142167,1765401039521,-555.17182874,0.00040994,31,"2025-12-10T21:10:39.521",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142168,1765401039531,-196069.23018142,0.00040995,2,"2025-12-10T21:10:39.531",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142169,1765401039549,-693.8165267,0.00040995,2,"2025-12-10T21:10:39.549",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142170,1765401039561,-4024.13395058,0.00040995,2,"2025-12-10T21:10:39.561",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142171,1765401039575,-360.96000002,0.00040995,2,"2025-12-10T21:10:39.575",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142172,1765401039587,-7053.69707536,0.00040995,2,"2025-12-10T21:10:39.587",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142173,1765401039599,-11597.84384896,0.00040995,2,"2025-12-10T21:10:39.599",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142174,1765401039611,-18581.73041446,0.00040995,2,"2025-12-10T21:10:39.611",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142175,1765401039623,-762.64682151,0.00040995,2,"2025-12-10T21:10:39.623",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142176,1765401040270,-1.7e-07,0.00040895,2,"2025-12-10T21:10:40.270",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142177,1765401040287,-999.99999983,0.00040895,2,"2025-12-10T21:10:40.287",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142178,1765401040297,-4000.00000017,0.00040995,2,"2025-12-10T21:10:40.297",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142179,1765401040309,-1434.6,0.00040995,2,"2025-12-10T21:10:40.309",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142180,1765401040320,-27872.92248516,0.00040995,2,"2025-12-10T21:10:40.320",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142181,1765401040335,-8904.92513306,0.00040995,2,"2025-12-10T21:10:40.335",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142182,1765401040346,-2446.80503815,0.00040995,2,"2025-12-10T21:10:40.346",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142183,1765401040357,-2482.62524177,0.00040995,2,"2025-12-10T21:10:40.357",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142184,1765401040373,-20219.85923718,0.00040995,2,"2025-12-10T21:10:40.373",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142185,1765401040385,-453494.2040455,0.00040995,2,"2025-12-10T21:10:40.385",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142186,1765401040395,-4627.32636877,0.00041005,15,"2025-12-10T21:10:40.395",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142187,1765401040405,-4627.32636877,0.00041076,15,"2025-12-10T21:10:40.405",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142188,1765401040415,-2328.0,0.00041095,5,"2025-12-10T21:10:40.415",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142189,1765401040424,-500.0,0.00041095,60,"2025-12-10T21:10:40.424",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142190,1765401040434,-500.0,0.00041095,60,"2025-12-10T21:10:40.434",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142191,1765401040443,-500.0,0.00041095,60,"2025-12-10T21:10:40.443",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142192,1765401040452,-500.0,0.00041095,60,"2025-12-10T21:10:40.452",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142193,1765401040462,-500.0,0.00041095,60,"2025-12-10T21:10:40.462",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142194,1765401040471,-500.0,0.00041095,60,"2025-12-10T21:10:40.471",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142195,1765401040481,-500.0,0.00041095,60,"2025-12-10T21:10:40.481",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142196,1765401040491,-500.0,0.00041095,60,"2025-12-10T21:10:40.491",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142197,1765401040500,-500.0,0.00041095,60,"2025-12-10T21:10:40.500",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142198,1765401040510,-500.0,0.00041095,60,"2025-12-10T21:10:40.510",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142199,1765401040520,-500.0,0.00041095,60,"2025-12-10T21:10:40.520",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142200,1765401040529,-500.0,0.00041095,60,"2025-12-10T21:10:40.529",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142201,1765401040539,-500.0,0.00041095,60,"2025-12-10T21:10:40.539",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142202,1765401040548,-500.0,0.00041095,60,"2025-12-10T21:10:40.548",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142203,1765401040558,-500.0,0.00041095,60,"2025-12-10T21:10:40.558",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142204,1765401040567,-500.0,0.00041095,60,"2025-12-10T21:10:40.567",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142205,1765401040578,-500.0,0.00041095,60,"2025-12-10T21:10:40.578",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142206,1765401040588,-500.0,0.00041095,60,"2025-12-10T21:10:40.588",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142207,1765401040597,-500.0,0.00041095,60,"2025-12-10T21:10:40.597",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142208,1765401040607,-500.0,0.00041095,60,"2025-12-10T21:10:40.607",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142209,1765401040617,-500.0,0.00041095,60,"2025-12-10T21:10:40.617",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142210,1765401040626,-500.0,0.00041095,60,"2025-12-10T21:10:40.626",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142211,1765401040636,-500.0,0.00041095,60,"2025-12-10T21:10:40.636",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142212,1765401040645,-500.0,0.00041095,60,"2025-12-10T21:10:40.645",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142213,1765401040655,-500.0,0.00041095,60,"2025-12-10T21:10:40.655",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142214,1765401040665,-500.0,0.00041095,60,"2025-12-10T21:10:40.665",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142215,1765401040675,-500.0,0.00041095,60,"2025-12-10T21:10:40.675",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142216,1765401040684,-500.0,0.00041095,60,"2025-12-10T21:10:40.684",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142217,1765401040693,-500.0,0.00041095,60,"2025-12-10T21:10:40.693",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142218,1765401040703,-500.0,0.00041095,60,"2025-12-10T21:10:40.703",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142219,1765401040712,-500.0,0.00041095,60,"2025-12-10T21:10:40.712",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142220,1765401040722,-500.0,0.00041095,60,"2025-12-10T21:10:40.722",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142221,1765401040732,-500.0,0.00041095,60,"2025-12-10T21:10:40.732",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142222,1765401040742,-500.0,0.00041095,60,"2025-12-10T21:10:40.742",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142223,1765401040752,-500.0,0.00041095,60,"2025-12-10T21:10:40.752",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142224,1765401040761,-500.0,0.00041095,60,"2025-12-10T21:10:40.761",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142225,1765401040771,-500.0,0.00041095,60,"2025-12-10T21:10:40.771",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142226,1765401040780,-500.0,0.00041095,60,"2025-12-10T21:10:40.780",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142227,1765401040789,-500.0,0.00041095,60,"2025-12-10T21:10:40.789",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142228,1765401040799,-500.0,0.00041095,60,"2025-12-10T21:10:40.799",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142229,1765401040809,-500.0,0.00041095,60,"2025-12-10T21:10:40.809",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142230,1765401040819,-500.0,0.00041095,60,"2025-12-10T21:10:40.819",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142231,1765401040832,-500.0,0.00041095,60,"2025-12-10T21:10:40.832",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142233,1765401040842,-500.0,0.00041095,60,"2025-12-10T21:10:40.842",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142235,1765401040851,-500.0,0.00041095,60,"2025-12-10T21:10:40.851",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142236,1765401040860,-500.0,0.00041095,60,"2025-12-10T21:10:40.860",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142237,1765401040870,-500.0,0.00041095,60,"2025-12-10T21:10:40.870",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142238,1765401040880,-500.0,0.00041095,60,"2025-12-10T21:10:40.880",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142239,1765401040890,-500.0,0.00041095,60,"2025-12-10T21:10:40.890",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142240,1765401040900,-500.0,0.00041095,60,"2025-12-10T21:10:40.900",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142241,1765401040910,-500.0,0.00041095,60,"2025-12-10T21:10:40.910",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142242,1765401040920,-247.56262988,0.00041095,60,"2025-12-10T21:10:40.920",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142243,1765401040930,-500.0,0.00041095,60,"2025-12-10T21:10:40.930",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142244,1765401040941,-500.68113997,0.00041095,60,"2025-12-10T21:10:40.941",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142245,1765401040951,-500.0,0.00041095,60,"2025-12-10T21:10:40.951",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142246,1765401040961,-500.0,0.00041095,60,"2025-12-10T21:10:40.961",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142247,1765401040975,-500.0,0.00041095,60,"2025-12-10T21:10:40.975",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142248,1765401040986,-500.0,0.00041095,60,"2025-12-10T21:10:40.986",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142249,1765401040997,-500.0,0.00041095,60,"2025-12-10T21:10:40.997",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142250,1765401041009,-500.0,0.00041095,60,"2025-12-10T21:10:41.009",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142251,1765401041021,-500.0,0.00041095,60,"2025-12-10T21:10:41.021",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142253,1765401041032,-500.0,0.00041095,60,"2025-12-10T21:10:41.032",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142254,1765401041044,-500.0,0.00041095,60,"2025-12-10T21:10:41.044",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142256,1765401041057,-500.0,0.00041095,60,"2025-12-10T21:10:41.057",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142257,1765401041068,-500.0,0.00041095,60,"2025-12-10T21:10:41.068",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142259,1765401041086,-500.0,0.00041095,60,"2025-12-10T21:10:41.086",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142260,1765401041096,-500.0,0.00041095,60,"2025-12-10T21:10:41.096",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142261,1765401041107,-344.89197926,0.00041095,60,"2025-12-10T21:10:41.107",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142262,1765401041118,-500.0,0.00041095,60,"2025-12-10T21:10:41.118",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142263,1765401041128,-500.0,0.00041095,60,"2025-12-10T21:10:41.128",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142264,1765401041138,-500.0,0.00041095,60,"2025-12-10T21:10:41.138",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142265,1765401041147,-500.0,0.00041095,60,"2025-12-10T21:10:41.147",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142266,1765401041157,-500.0,0.00041095,60,"2025-12-10T21:10:41.157",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142267,1765401041167,-500.0,0.00041095,60,"2025-12-10T21:10:41.167",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142268,1765401041177,-500.0,0.00041095,60,"2025-12-10T21:10:41.177",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142269,1765401041187,-500.0,0.00041095,60,"2025-12-10T21:10:41.187",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142270,1765401041197,-500.0,0.00041095,60,"2025-12-10T21:10:41.197",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142271,1765401041206,-500.0,0.00041095,60,"2025-12-10T21:10:41.206",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142272,1765401041216,-500.0,0.00041095,60,"2025-12-10T21:10:41.216",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142273,1765401041226,-500.0,0.00041095,60,"2025-12-10T21:10:41.226",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142274,1765401041235,-500.0,0.00041095,60,"2025-12-10T21:10:41.235",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142275,1765401041244,-500.0,0.00041095,60,"2025-12-10T21:10:41.244",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142276,1765401041254,-500.0,0.00041095,60,"2025-12-10T21:10:41.254",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142277,1765401041263,-500.0,0.00041095,60,"2025-12-10T21:10:41.263",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142278,1765401041273,-500.0,0.00041095,60,"2025-12-10T21:10:41.273",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142279,1765401041284,-500.0,0.00041095,60,"2025-12-10T21:10:41.284",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142280,1765401041298,-500.0,0.00041095,60,"2025-12-10T21:10:41.298",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142281,1765401041309,-500.0,0.00041095,60,"2025-12-10T21:10:41.309",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142282,1765401041319,-500.0,0.00041095,60,"2025-12-10T21:10:41.319",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142283,1765401041332,-201.24314414,0.00041095,60,"2025-12-10T21:10:41.332",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142284,1765401041342,-500.0,0.00041095,60,"2025-12-10T21:10:41.342",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142285,1765401041351,-500.0,0.00041095,60,"2025-12-10T21:10:41.351",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142286,1765401041361,-500.0,0.00041095,60,"2025-12-10T21:10:41.361",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142287,1765401041371,-500.0,0.00041095,60,"2025-12-10T21:10:41.371",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142288,1765401041382,-500.0,0.00041095,60,"2025-12-10T21:10:41.382",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142289,1765401041392,-500.0,0.00041095,60,"2025-12-10T21:10:41.392",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142290,1765401041402,-500.0,0.00041095,60,"2025-12-10T21:10:41.402",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142291,1765401041412,-540.47,0.00041095,60,"2025-12-10T21:10:41.412",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142292,1765401041422,-500.0,0.00041095,60,"2025-12-10T21:10:41.422",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142293,1765401041432,-500.0,0.00041095,60,"2025-12-10T21:10:41.432",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142294,1765401041442,-500.0,0.00041095,60,"2025-12-10T21:10:41.442",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142295,1765401041452,-500.0,0.00041095,60,"2025-12-10T21:10:41.452",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142296,1765401041462,-500.0,0.00041095,60,"2025-12-10T21:10:41.462",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142297,1765401041473,-500.0,0.00041095,60,"2025-12-10T21:10:41.473",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142298,1765401041483,-500.0,0.00041095,60,"2025-12-10T21:10:41.483",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142299,1765401041493,-500.0,0.00041095,60,"2025-12-10T21:10:41.493",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142300,1765401041504,-500.0,0.00041095,60,"2025-12-10T21:10:41.504",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142301,1765401041514,-500.0,0.00041095,60,"2025-12-10T21:10:41.514",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142302,1765401041524,-500.0,0.00041095,60,"2025-12-10T21:10:41.524",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142303,1765401041535,-456.43208491,0.00041095,60,"2025-12-10T21:10:41.535",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142304,1765401041545,-500.0,0.00041095,60,"2025-12-10T21:10:41.545",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142305,1765401041555,-500.0,0.00041095,60,"2025-12-10T21:10:41.555",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142306,1765401041565,-500.0,0.00041095,60,"2025-12-10T21:10:41.565",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142307,1765401041577,-500.0,0.00041095,60,"2025-12-10T21:10:41.577",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142308,1765401041586,-500.0,0.00041095,60,"2025-12-10T21:10:41.586",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142309,1765401041596,-409.35364412,0.00041095,60,"2025-12-10T21:10:41.596",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142310,1765401041605,-500.0,0.00041095,60,"2025-12-10T21:10:41.605",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142311,1765401041615,-500.0,0.00041095,60,"2025-12-10T21:10:41.615",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142312,1765401041625,-500.0,0.00041095,60,"2025-12-10T21:10:41.625",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142313,1765401041634,-500.0,0.00041095,60,"2025-12-10T21:10:41.634",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142314,1765401041645,-500.0,0.00041095,60,"2025-12-10T21:10:41.645",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142315,1765401041654,-500.0,0.00041095,60,"2025-12-10T21:10:41.654",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142316,1765401041664,-500.0,0.00041095,60,"2025-12-10T21:10:41.664",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142317,1765401041673,-500.0,0.00041095,60,"2025-12-10T21:10:41.673",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142318,1765401041682,-500.0,0.00041095,60,"2025-12-10T21:10:41.682",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142319,1765401041692,-500.0,0.00041095,60,"2025-12-10T21:10:41.692",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142320,1765401041701,-500.0,0.00041095,60,"2025-12-10T21:10:41.701",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142321,1765401041711,-500.0,0.00041095,60,"2025-12-10T21:10:41.711",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142322,1765401041720,-500.0,0.00041095,60,"2025-12-10T21:10:41.720",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142323,1765401041730,-500.15049154,0.00041095,60,"2025-12-10T21:10:41.730",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142324,1765401041740,-500.0,0.00041095,60,"2025-12-10T21:10:41.740",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142325,1765401041749,-500.0,0.00041095,60,"2025-12-10T21:10:41.749",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142326,1765401041759,-500.0,0.00041095,60,"2025-12-10T21:10:41.759",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142327,1765401041768,-500.0,0.00041095,60,"2025-12-10T21:10:41.768",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142328,1765401041778,-500.0,0.00041095,60,"2025-12-10T21:10:41.778",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142329,1765401041788,-500.0,0.00041095,60,"2025-12-10T21:10:41.788",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142330,1765401041797,-500.0,0.00041095,60,"2025-12-10T21:10:41.797",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142331,1765401041806,-500.0,0.00041095,60,"2025-12-10T21:10:41.806",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142332,1765401041816,-500.0,0.00041095,60,"2025-12-10T21:10:41.816",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142333,1765401041826,-500.0,0.00041095,60,"2025-12-10T21:10:41.826",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142334,1765401041836,-500.0,0.00041095,60,"2025-12-10T21:10:41.836",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142335,1765401041846,-500.0,0.00041095,60,"2025-12-10T21:10:41.846",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142336,1765401041856,-500.0,0.00041095,60,"2025-12-10T21:10:41.856",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142337,1765401041865,-500.0,0.00041095,60,"2025-12-10T21:10:41.865",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142338,1765401041875,-500.0,0.00041095,60,"2025-12-10T21:10:41.875",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142339,1765401041885,-500.0,0.00041095,60,"2025-12-10T21:10:41.885",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142340,1765401041895,-500.0,0.00041095,60,"2025-12-10T21:10:41.895",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142341,1765401041905,-500.0,0.00041095,60,"2025-12-10T21:10:41.905",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142342,1765401041915,-500.0,0.00041095,60,"2025-12-10T21:10:41.915",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142343,1765401041925,-500.0,0.00041095,60,"2025-12-10T21:10:41.925",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142344,1765401041935,-500.67446148,0.00041095,60,"2025-12-10T21:10:41.935",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142345,1765401041945,-500.0,0.00041095,60,"2025-12-10T21:10:41.945",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142346,1765401041955,-500.0,0.00041095,60,"2025-12-10T21:10:41.955",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142347,1765401041966,-500.0,0.00041095,60,"2025-12-10T21:10:41.966",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142348,1765401041979,-500.0,0.00041095,60,"2025-12-10T21:10:41.979",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142349,1765401041989,-500.0,0.00041095,60,"2025-12-10T21:10:41.989",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142350,1765401042000,-500.0,0.00041095,60,"2025-12-10T21:10:42.000",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142351,1765401042010,-377.06277905,0.00041095,60,"2025-12-10T21:10:42.010",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142352,1765401042020,-501.96087742,0.00041095,60,"2025-12-10T21:10:42.020",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142353,1765401042029,-500.0,0.00041095,60,"2025-12-10T21:10:42.029",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142354,1765401042038,-500.0,0.00041095,60,"2025-12-10T21:10:42.038",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142355,1765401042051,-500.0,0.00041095,60,"2025-12-10T21:10:42.051",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142356,1765401042062,-574.04,0.00041095,60,"2025-12-10T21:10:42.062",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142357,1765401042072,-500.0,0.00041095,60,"2025-12-10T21:10:42.072",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142358,1765401042087,-500.0,0.00041095,60,"2025-12-10T21:10:42.087",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142359,1765401042097,-500.0,0.00041095,60,"2025-12-10T21:10:42.097",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142360,1765401042107,-500.0,0.00041095,60,"2025-12-10T21:10:42.107",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142361,1765401042117,-500.0,0.00041095,60,"2025-12-10T21:10:42.117",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142362,1765401042128,-500.0,0.00041095,60,"2025-12-10T21:10:42.128",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142363,1765401042138,-500.0,0.00041095,60,"2025-12-10T21:10:42.138",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142364,1765401042147,-500.0,0.00041095,60,"2025-12-10T21:10:42.147",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142365,1765401042157,-500.50676904,0.00041095,60,"2025-12-10T21:10:42.157",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142366,1765401042167,-500.0,0.00041095,60,"2025-12-10T21:10:42.167",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142367,1765401042176,-500.0,0.00041095,60,"2025-12-10T21:10:42.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142368,1765401042186,-500.0,0.00041095,60,"2025-12-10T21:10:42.186",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142369,1765401042196,-500.0,0.00041095,60,"2025-12-10T21:10:42.196",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142370,1765401042206,-500.0,0.00041095,60,"2025-12-10T21:10:42.206",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142371,1765401042217,-500.0,0.00041095,60,"2025-12-10T21:10:42.217",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142372,1765401042228,-500.0,0.00041095,60,"2025-12-10T21:10:42.228",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142373,1765401042238,-500.0,0.00041095,60,"2025-12-10T21:10:42.238",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142374,1765401042248,-449.19253311,0.00041095,60,"2025-12-10T21:10:42.248",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142375,1765401042257,-501.13200696,0.00041095,60,"2025-12-10T21:10:42.257",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142376,1765401042267,-515.67043845,0.00041095,60,"2025-12-10T21:10:42.267",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142377,1765401042276,-500.0,0.00041095,60,"2025-12-10T21:10:42.276",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142378,1765401042286,-500.0,0.00041095,60,"2025-12-10T21:10:42.286",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142379,1765401042297,-500.0,0.00041095,60,"2025-12-10T21:10:42.297",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142380,1765401042306,-500.0,0.00041095,60,"2025-12-10T21:10:42.306",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142381,1765401042315,-500.0,0.00041095,60,"2025-12-10T21:10:42.315",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142382,1765401042328,-500.0,0.00041095,60,"2025-12-10T21:10:42.328",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142383,1765401042338,-500.0,0.00041095,60,"2025-12-10T21:10:42.338",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142384,1765401042348,-500.0,0.00041095,60,"2025-12-10T21:10:42.348",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142385,1765401042358,-327.14917117,0.00041095,60,"2025-12-10T21:10:42.358",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142386,1765401042367,-500.0,0.00041095,60,"2025-12-10T21:10:42.367",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142387,1765401042376,-500.0,0.00041095,60,"2025-12-10T21:10:42.376",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142388,1765401042386,-500.0,0.00041095,60,"2025-12-10T21:10:42.386",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142389,1765401042395,-500.0,0.00041095,60,"2025-12-10T21:10:42.395",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142390,1765401042405,-500.0,0.00041095,60,"2025-12-10T21:10:42.405",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142391,1765401042415,-592.92775722,0.00041095,60,"2025-12-10T21:10:42.415",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142392,1765401042425,-500.0,0.00041095,60,"2025-12-10T21:10:42.425",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142393,1765401042435,-500.0,0.00041095,60,"2025-12-10T21:10:42.435",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142394,1765401042445,-501.60399428,0.00041095,60,"2025-12-10T21:10:42.445",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142395,1765401042455,-500.0,0.00041095,60,"2025-12-10T21:10:42.455",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142396,1765401042466,-500.0,0.00041095,60,"2025-12-10T21:10:42.466",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142397,1765401042476,-500.0,0.00041095,60,"2025-12-10T21:10:42.476",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142398,1765401042486,-500.0,0.00041095,60,"2025-12-10T21:10:42.486",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142399,1765401042496,-500.0,0.00041095,60,"2025-12-10T21:10:42.496",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142400,1765401042506,-500.0,0.00041095,60,"2025-12-10T21:10:42.506",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142401,1765401042515,-500.0,0.00041095,60,"2025-12-10T21:10:42.515",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142402,1765401042525,-500.0,0.00041095,60,"2025-12-10T21:10:42.525",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142403,1765401042535,-500.0,0.00041095,60,"2025-12-10T21:10:42.535",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142404,1765401042544,-500.0,0.00041095,60,"2025-12-10T21:10:42.544",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142405,1765401042554,-501.88912719,0.00041095,60,"2025-12-10T21:10:42.554",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142406,1765401042563,-500.0,0.00041095,60,"2025-12-10T21:10:42.563",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142407,1765401042573,-500.0,0.00041095,60,"2025-12-10T21:10:42.573",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142408,1765401042584,-500.0,0.00041095,60,"2025-12-10T21:10:42.584",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142409,1765401042594,-500.0,0.00041095,60,"2025-12-10T21:10:42.594",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142410,1765401042603,-500.0,0.00041095,60,"2025-12-10T21:10:42.603",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142411,1765401042613,-500.0,0.00041095,60,"2025-12-10T21:10:42.613",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142412,1765401042738,-500.47782801,0.00041095,60,"2025-12-10T21:10:42.738",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142413,1765401042749,-500.0,0.00041095,60,"2025-12-10T21:10:42.749",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142414,1765401042759,-500.0,0.00041095,60,"2025-12-10T21:10:42.759",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142415,1765401042769,-500.0,0.00041095,60,"2025-12-10T21:10:42.769",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142416,1765401042778,-500.0,0.00041095,60,"2025-12-10T21:10:42.778",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142417,1765401042788,-500.0,0.00041095,60,"2025-12-10T21:10:42.788",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142418,1765401042797,-500.0,0.00041095,60,"2025-12-10T21:10:42.797",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142419,1765401042806,-500.0,0.00041095,60,"2025-12-10T21:10:42.806",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142420,1765401042815,-500.0,0.00041095,60,"2025-12-10T21:10:42.815",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142421,1765401042825,-500.0,0.00041095,60,"2025-12-10T21:10:42.825",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142422,1765401042835,-369.13176321,0.00041095,60,"2025-12-10T21:10:42.835",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142423,1765401042844,-500.0,0.00041095,60,"2025-12-10T21:10:42.844",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142424,1765401042853,-500.0,0.00041095,60,"2025-12-10T21:10:42.853",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142425,1765401042863,-500.0,0.00041095,60,"2025-12-10T21:10:42.863",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142426,1765401042872,-501.52586163,0.00041095,60,"2025-12-10T21:10:42.872",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142427,1765401042882,-500.0,0.00041095,60,"2025-12-10T21:10:42.882",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142428,1765401042891,-500.90322749,0.00041095,60,"2025-12-10T21:10:42.891",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142429,1765401042901,-500.0,0.00041095,60,"2025-12-10T21:10:42.901",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142430,1765401042910,-500.0,0.00041095,60,"2025-12-10T21:10:42.910",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142431,1765401042919,-613.42647927,0.00041095,60,"2025-12-10T21:10:42.919",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142432,1765401042929,-429.91415734,0.00041095,60,"2025-12-10T21:10:42.929",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142433,1765401042938,-500.0,0.00041095,60,"2025-12-10T21:10:42.938",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142434,1765401042948,-500.0,0.00041095,60,"2025-12-10T21:10:42.948",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142435,1765401042957,-500.0,0.00041095,60,"2025-12-10T21:10:42.957",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142436,1765401042967,-500.0,0.00041095,60,"2025-12-10T21:10:42.967",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142437,1765401042980,-558.39990831,0.00041095,60,"2025-12-10T21:10:42.980",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142438,1765401042990,-500.0,0.00041095,60,"2025-12-10T21:10:42.990",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142439,1765401042999,-500.0,0.00041095,60,"2025-12-10T21:10:42.999",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142440,1765401043010,-500.0,0.00041095,60,"2025-12-10T21:10:43.010",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142441,1765401043020,-500.0,0.00041095,60,"2025-12-10T21:10:43.020",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142442,1765401043029,-500.0,0.00041095,60,"2025-12-10T21:10:43.029",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142443,1765401043039,-500.0,0.00041095,60,"2025-12-10T21:10:43.039",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142445,1765401043050,-500.0,0.00041095,60,"2025-12-10T21:10:43.050",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142446,1765401043062,-508.57731863,0.00041095,60,"2025-12-10T21:10:43.062",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142447,1765401043071,-500.0,0.00041095,60,"2025-12-10T21:10:43.071",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142448,1765401043082,-500.0,0.00041095,60,"2025-12-10T21:10:43.082",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142449,1765401043091,-500.0,0.00041095,60,"2025-12-10T21:10:43.091",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142450,1765401043101,-500.0,0.00041095,60,"2025-12-10T21:10:43.101",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142451,1765401043110,-500.0,0.00041095,60,"2025-12-10T21:10:43.110",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142452,1765401043119,-500.0,0.00041095,60,"2025-12-10T21:10:43.119",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142453,1765401043128,-500.0,0.00041095,60,"2025-12-10T21:10:43.128",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142454,1765401043138,-500.0,0.00041095,60,"2025-12-10T21:10:43.138",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142455,1765401043147,-500.0,0.00041095,60,"2025-12-10T21:10:43.147",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142456,1765401043157,-500.0,0.00041095,60,"2025-12-10T21:10:43.157",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142457,1765401043166,-500.0,0.00041095,60,"2025-12-10T21:10:43.166",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142458,1765401043175,-500.0,0.00041095,60,"2025-12-10T21:10:43.175",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142459,1765401043185,-500.0,0.00041095,60,"2025-12-10T21:10:43.185",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142460,1765401043196,-500.0,0.00041095,60,"2025-12-10T21:10:43.196",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142461,1765401043206,-500.0,0.00041095,60,"2025-12-10T21:10:43.206",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142462,1765401043216,-500.0,0.00041095,60,"2025-12-10T21:10:43.216",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142463,1765401043225,-601.04,0.00041095,60,"2025-12-10T21:10:43.225",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142464,1765401043236,-500.0,0.00041095,60,"2025-12-10T21:10:43.236",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142465,1765401043246,-500.0,0.00041095,60,"2025-12-10T21:10:43.246",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142466,1765401043255,-500.0,0.00041095,60,"2025-12-10T21:10:43.255",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142467,1765401043265,-500.0,0.00041095,60,"2025-12-10T21:10:43.265",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142468,1765401043274,-500.0,0.00041095,60,"2025-12-10T21:10:43.274",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142469,1765401043283,-500.0,0.00041095,60,"2025-12-10T21:10:43.283",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142470,1765401043293,-500.0,0.00041095,60,"2025-12-10T21:10:43.293",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142471,1765401043302,-500.0,0.00041095,60,"2025-12-10T21:10:43.302",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142472,1765401043312,-500.0,0.00041095,60,"2025-12-10T21:10:43.312",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142473,1765401043321,-500.0,0.00041095,60,"2025-12-10T21:10:43.321",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142474,1765401043331,-500.0,0.00041095,60,"2025-12-10T21:10:43.331",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142475,1765401043342,-500.0,0.00041095,60,"2025-12-10T21:10:43.342",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142476,1765401043352,-500.0,0.00041095,60,"2025-12-10T21:10:43.352",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142477,1765401043362,-500.0,0.00041095,60,"2025-12-10T21:10:43.362",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142478,1765401043372,-500.0,0.00041095,60,"2025-12-10T21:10:43.372",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142479,1765401043381,-500.0,0.00041095,60,"2025-12-10T21:10:43.381",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142480,1765401043390,-500.0,0.00041095,60,"2025-12-10T21:10:43.390",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142481,1765401043400,-308.02930469,0.00041095,60,"2025-12-10T21:10:43.400",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142482,1765401043410,-515.45,0.00041095,60,"2025-12-10T21:10:43.410",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142483,1765401043419,-500.0,0.00041095,60,"2025-12-10T21:10:43.419",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142484,1765401043429,-500.0,0.00041095,60,"2025-12-10T21:10:43.429",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142485,1765401043440,-500.0,0.00041095,60,"2025-12-10T21:10:43.440",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142486,1765401043449,-500.0,0.00041095,60,"2025-12-10T21:10:43.449",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142487,1765401043459,-500.0,0.00041095,60,"2025-12-10T21:10:43.459",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142488,1765401043469,-500.0,0.00041095,60,"2025-12-10T21:10:43.469",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142489,1765401043479,-500.0,0.00041095,60,"2025-12-10T21:10:43.479",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142490,1765401043489,-500.0,0.00041095,60,"2025-12-10T21:10:43.489",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142491,1765401043498,-500.0,0.00041095,60,"2025-12-10T21:10:43.498",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142492,1765401043508,-500.0,0.00041095,60,"2025-12-10T21:10:43.508",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142493,1765401043517,-500.0,0.00041095,60,"2025-12-10T21:10:43.517",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142494,1765401043526,-500.0,0.00041095,60,"2025-12-10T21:10:43.526",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142495,1765401043536,-500.0,0.00041095,60,"2025-12-10T21:10:43.536",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142496,1765401043546,-500.0,0.00041095,60,"2025-12-10T21:10:43.546",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142497,1765401043556,-500.0,0.00041095,60,"2025-12-10T21:10:43.556",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142498,1765401043566,-500.0,0.00041095,60,"2025-12-10T21:10:43.566",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142499,1765401043578,-500.0,0.00041095,60,"2025-12-10T21:10:43.578",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142500,1765401043587,-500.0,0.00041095,60,"2025-12-10T21:10:43.587",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142501,1765401043596,-500.0,0.00041095,60,"2025-12-10T21:10:43.596",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142502,1765401043606,-500.0,0.00041095,60,"2025-12-10T21:10:43.606",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142503,1765401043617,-500.0,0.00041095,60,"2025-12-10T21:10:43.617",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142504,1765401043627,-500.0,0.00041095,60,"2025-12-10T21:10:43.627",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142505,1765401043638,-500.0,0.00041095,60,"2025-12-10T21:10:43.638",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142506,1765401043648,-500.0,0.00041095,60,"2025-12-10T21:10:43.648",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142507,1765401043658,-500.0,0.00041095,60,"2025-12-10T21:10:43.658",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142508,1765401043668,-500.0,0.00041095,60,"2025-12-10T21:10:43.668",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142509,1765401043677,-500.0,0.00041095,60,"2025-12-10T21:10:43.677",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142510,1765401043688,-500.0,0.00041095,60,"2025-12-10T21:10:43.688",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142511,1765401043697,-500.0,0.00041095,60,"2025-12-10T21:10:43.697",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142512,1765401043707,-500.0,0.00041095,60,"2025-12-10T21:10:43.707",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142513,1765401043716,-500.0,0.00041095,60,"2025-12-10T21:10:43.716",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142514,1765401043726,-500.0,0.00041095,60,"2025-12-10T21:10:43.726",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142515,1765401043735,-500.0,0.00041095,60,"2025-12-10T21:10:43.735",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142516,1765401043745,-500.0,0.00041095,60,"2025-12-10T21:10:43.745",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142517,1765401043755,-500.0,0.00041095,60,"2025-12-10T21:10:43.755",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142518,1765401043765,-500.0,0.00041095,60,"2025-12-10T21:10:43.765",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142519,1765401043775,-500.0,0.00041095,60,"2025-12-10T21:10:43.775",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142520,1765401043786,-500.0,0.00041095,60,"2025-12-10T21:10:43.786",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142521,1765401043796,-500.0,0.00041095,60,"2025-12-10T21:10:43.796",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142522,1765401043806,-500.0,0.00041095,60,"2025-12-10T21:10:43.806",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142523,1765401043816,-500.0,0.00041095,60,"2025-12-10T21:10:43.816",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142524,1765401043827,-500.0,0.00041095,60,"2025-12-10T21:10:43.827",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142525,1765401043837,-500.0,0.00041095,30,"2025-12-10T21:10:43.837",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142526,1765401043847,-500.0,0.00041095,60,"2025-12-10T21:10:43.847",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142527,1765401043857,-500.0,0.00041095,60,"2025-12-10T21:10:43.857",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142528,1765401043867,-500.0,0.00041095,60,"2025-12-10T21:10:43.867",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142529,1765401043877,-500.0,0.00041095,60,"2025-12-10T21:10:43.877",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142530,1765401043886,-500.0,0.00041095,60,"2025-12-10T21:10:43.886",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142531,1765401043896,-500.0,0.00041095,60,"2025-12-10T21:10:43.896",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142532,1765401043905,-500.0,0.00041095,60,"2025-12-10T21:10:43.905",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142533,1765401043914,-500.0,0.00041095,60,"2025-12-10T21:10:43.914",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142534,1765401043924,-644.24331964,0.00041095,60,"2025-12-10T21:10:43.924",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142535,1765401043933,-500.0,0.00041095,60,"2025-12-10T21:10:43.933",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142536,1765401043942,-500.0,0.00041095,60,"2025-12-10T21:10:43.942",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142537,1765401043952,-500.0,0.00041095,60,"2025-12-10T21:10:43.952",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142538,1765401043963,-519.03404626,0.00041095,60,"2025-12-10T21:10:43.963",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142539,1765401043979,-500.0,0.00041095,60,"2025-12-10T21:10:43.979",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142540,1765401043989,-500.0,0.00041095,60,"2025-12-10T21:10:43.989",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142541,1765401043999,-500.0,0.00041095,60,"2025-12-10T21:10:43.999",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142542,1765401044009,-501.8981678,0.00041095,60,"2025-12-10T21:10:44.009",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142543,1765401044019,-500.0,0.00041095,60,"2025-12-10T21:10:44.019",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142544,1765401044029,-500.0,0.00041095,60,"2025-12-10T21:10:44.029",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142545,1765401044038,-500.0,0.00041095,60,"2025-12-10T21:10:44.038",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142546,1765401044048,-500.0,0.00041095,60,"2025-12-10T21:10:44.048",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142547,1765401044058,-500.0,0.00041095,60,"2025-12-10T21:10:44.058",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142548,1765401044067,-500.0,0.00041095,60,"2025-12-10T21:10:44.067",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142549,1765401044077,-500.0,0.00041095,60,"2025-12-10T21:10:44.077",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142550,1765401044087,-500.0,0.00041095,60,"2025-12-10T21:10:44.087",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142551,1765401044096,-500.0,0.00041095,60,"2025-12-10T21:10:44.096",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142552,1765401044105,-500.0,0.00041095,60,"2025-12-10T21:10:44.105",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142553,1765401044115,-500.0,0.00041095,60,"2025-12-10T21:10:44.115",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142554,1765401044125,-500.0,0.00041095,60,"2025-12-10T21:10:44.125",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142555,1765401044134,-500.0,0.00041095,60,"2025-12-10T21:10:44.134",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142556,1765401044144,-500.0,0.00041095,60,"2025-12-10T21:10:44.144",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142557,1765401044153,-500.0,0.00041095,60,"2025-12-10T21:10:44.153",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142558,1765401044163,-500.0,0.00041095,60,"2025-12-10T21:10:44.163",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142559,1765401044172,-500.0,0.00041095,60,"2025-12-10T21:10:44.172",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142560,1765401044182,-500.0,0.00041095,60,"2025-12-10T21:10:44.182",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142561,1765401044191,-500.0,0.00041095,60,"2025-12-10T21:10:44.191",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142562,1765401044201,-500.0,0.00041095,60,"2025-12-10T21:10:44.201",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142563,1765401044211,-500.91990437,0.00041095,60,"2025-12-10T21:10:44.211",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142564,1765401044221,-500.0,0.00041095,60,"2025-12-10T21:10:44.221",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142565,1765401044231,-500.0,0.00041095,60,"2025-12-10T21:10:44.231",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142566,1765401044240,-467.08079953,0.00041095,60,"2025-12-10T21:10:44.240",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142567,1765401044249,-500.0,0.00041095,60,"2025-12-10T21:10:44.249",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142568,1765401044260,-506.03558117,0.00041095,60,"2025-12-10T21:10:44.260",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142569,1765401044270,-500.0,0.00041095,60,"2025-12-10T21:10:44.270",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142570,1765401044280,-500.0,0.00041095,60,"2025-12-10T21:10:44.280",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142571,1765401044289,-501.19155059,0.00041095,60,"2025-12-10T21:10:44.289",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142572,1765401044299,-500.0,0.00041095,60,"2025-12-10T21:10:44.299",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142573,1765401044309,-500.0,0.00041095,60,"2025-12-10T21:10:44.309",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142574,1765401044319,-500.0,0.00041095,60,"2025-12-10T21:10:44.319",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142575,1765401044330,-500.52992578,0.00041095,60,"2025-12-10T21:10:44.330",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142576,1765401044340,-500.0,0.00041095,60,"2025-12-10T21:10:44.340",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142577,1765401044349,-501.05573747,0.00041095,60,"2025-12-10T21:10:44.349",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142578,1765401044358,-477.8710474,0.00041095,60,"2025-12-10T21:10:44.358",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142579,1765401044368,-500.0,0.00041095,60,"2025-12-10T21:10:44.368",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142580,1765401044377,-500.0,0.00041095,60,"2025-12-10T21:10:44.377",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142581,1765401044387,-358.52460315,0.00041095,60,"2025-12-10T21:10:44.387",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142582,1765401044396,-500.0,0.00041095,60,"2025-12-10T21:10:44.396",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142583,1765401044405,-500.0,0.00041095,60,"2025-12-10T21:10:44.405",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142584,1765401044415,-500.0,0.00041095,60,"2025-12-10T21:10:44.415",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142585,1765401044424,-500.0,0.00041095,60,"2025-12-10T21:10:44.424",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142586,1765401044434,-500.0,0.00041095,60,"2025-12-10T21:10:44.434",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142587,1765401044443,-500.0,0.00041095,60,"2025-12-10T21:10:44.443",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142588,1765401044452,-500.0,0.00041095,60,"2025-12-10T21:10:44.452",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142589,1765401044462,-500.0,0.00041095,60,"2025-12-10T21:10:44.462",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142590,1765401044472,-500.0,0.00041095,60,"2025-12-10T21:10:44.472",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142591,1765401044482,-500.0,0.00041095,60,"2025-12-10T21:10:44.482",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142592,1765401044492,-500.0,0.00041095,60,"2025-12-10T21:10:44.492",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142593,1765401044502,-500.0,0.00041095,60,"2025-12-10T21:10:44.502",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142594,1765401044511,-500.0,0.00041095,60,"2025-12-10T21:10:44.511",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142595,1765401044521,-500.0,0.00041095,60,"2025-12-10T21:10:44.521",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142596,1765401044531,-500.0,0.00041095,60,"2025-12-10T21:10:44.531",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142597,1765401044540,-500.0,0.00041095,60,"2025-12-10T21:10:44.540",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142598,1765401044550,-500.0,0.00041095,60,"2025-12-10T21:10:44.550",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142599,1765401044560,-239.19,0.00041095,60,"2025-12-10T21:10:44.560",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142600,1765401044569,-500.0,0.00041095,7,"2025-12-10T21:10:44.569",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142601,1765401044579,-521.99,0.00041095,60,"2025-12-10T21:10:44.579",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142602,1765401044589,-500.0,0.00041095,60,"2025-12-10T21:10:44.589",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142603,1765401044598,-500.0,0.00041095,60,"2025-12-10T21:10:44.598",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142604,1765401044608,-500.0,0.00041095,60,"2025-12-10T21:10:44.608",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142605,1765401044617,-500.0,0.00041095,60,"2025-12-10T21:10:44.617",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142606,1765401044627,-500.0,0.00041095,60,"2025-12-10T21:10:44.627",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142607,1765401044636,-500.0,0.00041095,60,"2025-12-10T21:10:44.636",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142608,1765401044645,-500.0,0.00041095,60,"2025-12-10T21:10:44.645",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142609,1765401044655,-500.0,0.00041095,60,"2025-12-10T21:10:44.655",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142610,1765401044664,-500.0,0.00041095,60,"2025-12-10T21:10:44.664",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142611,1765401044673,-500.0,0.00041095,60,"2025-12-10T21:10:44.673",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142612,1765401044682,-500.0,0.00041095,60,"2025-12-10T21:10:44.682",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142613,1765401044691,-500.0,0.00041095,60,"2025-12-10T21:10:44.691",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142614,1765401044701,-500.0,0.00041095,60,"2025-12-10T21:10:44.701",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142615,1765401044711,-500.0,0.00041095,60,"2025-12-10T21:10:44.711",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142616,1765401044720,-519.92,0.00041095,60,"2025-12-10T21:10:44.720",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142617,1765401044729,-500.0,0.00041095,60,"2025-12-10T21:10:44.729",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142618,1765401044738,-500.0,0.00041095,60,"2025-12-10T21:10:44.738",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142619,1765401044748,-500.0,0.00041095,60,"2025-12-10T21:10:44.748",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142620,1765401044756,-500.0,0.00041095,60,"2025-12-10T21:10:44.756",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142621,1765401044765,-173.66,0.00041095,60,"2025-12-10T21:10:44.765",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142622,1765401044774,-500.0,0.00041095,60,"2025-12-10T21:10:44.774",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142623,1765401044783,-500.0,0.00041095,60,"2025-12-10T21:10:44.783",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142624,1765401044793,-525.74,0.00041095,60,"2025-12-10T21:10:44.793",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142625,1765401044802,-500.0,0.00041095,14,"2025-12-10T21:10:44.802",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142626,1765401044813,-500.0,0.00041095,60,"2025-12-10T21:10:44.813",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142627,1765401044822,-500.0,0.00041095,60,"2025-12-10T21:10:44.822",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142628,1765401044833,-201.90391429,0.00041095,60,"2025-12-10T21:10:44.833",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142629,1765401044843,-500.0,0.00041095,60,"2025-12-10T21:10:44.843",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142630,1765401044852,-500.0,0.00041095,60,"2025-12-10T21:10:44.852",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142631,1765401044862,-500.0,0.00041095,60,"2025-12-10T21:10:44.862",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142632,1765401044872,-500.0,0.00041095,60,"2025-12-10T21:10:44.872",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142633,1765401044882,-500.0,0.00041095,60,"2025-12-10T21:10:44.882",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142634,1765401044892,-500.0,0.00041095,60,"2025-12-10T21:10:44.892",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142635,1765401044902,-500.0,0.00041095,60,"2025-12-10T21:10:44.902",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142636,1765401044911,-500.0,0.00041095,60,"2025-12-10T21:10:44.911",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142637,1765401044920,-500.0,0.00041095,60,"2025-12-10T21:10:44.920",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142638,1765401044930,-500.0,0.00041095,60,"2025-12-10T21:10:44.930",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142639,1765401044940,-500.0,0.00041095,60,"2025-12-10T21:10:44.940",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142640,1765401044949,-511.00028095,0.00041095,60,"2025-12-10T21:10:44.949",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142641,1765401044960,-500.0,0.00041095,60,"2025-12-10T21:10:44.960",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142642,1765401044970,-500.0,0.00041095,60,"2025-12-10T21:10:44.970",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142643,1765401044983,-500.0,0.00041095,60,"2025-12-10T21:10:44.983",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142644,1765401044992,-500.0,0.00041095,60,"2025-12-10T21:10:44.992",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142645,1765401045003,-624.75,0.00041095,60,"2025-12-10T21:10:45.003",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142646,1765401045013,-507.67942621,0.00041095,60,"2025-12-10T21:10:45.013",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142647,1765401045023,-500.0,0.00041095,60,"2025-12-10T21:10:45.023",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142648,1765401045032,-500.0,0.00041095,60,"2025-12-10T21:10:45.032",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142649,1765401045041,-500.0,0.00041095,15,"2025-12-10T21:10:45.041",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142650,1765401045053,-500.0,0.00041095,60,"2025-12-10T21:10:45.053",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142651,1765401045063,-604.84,0.00041095,60,"2025-12-10T21:10:45.063",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142652,1765401045072,-500.0,0.00041095,60,"2025-12-10T21:10:45.072",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142653,1765401045082,-500.0,0.00041095,60,"2025-12-10T21:10:45.082",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142654,1765401045091,-500.0,0.00041095,60,"2025-12-10T21:10:45.091",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142655,1765401045101,-500.0,0.00041095,60,"2025-12-10T21:10:45.101",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142656,1765401045110,-500.0,0.00041095,60,"2025-12-10T21:10:45.110",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142657,1765401045119,-502.15608545,0.00041095,60,"2025-12-10T21:10:45.119",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142658,1765401045129,-500.0,0.00041095,60,"2025-12-10T21:10:45.129",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142659,1765401045138,-500.0,0.00041095,60,"2025-12-10T21:10:45.138",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142660,1765401045147,-500.0,0.00041095,60,"2025-12-10T21:10:45.147",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142661,1765401045157,-500.0,0.00041095,60,"2025-12-10T21:10:45.157",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142662,1765401045171,-500.0,0.00041095,60,"2025-12-10T21:10:45.171",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142663,1765401045180,-500.0,0.00041095,60,"2025-12-10T21:10:45.180",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142664,1765401045189,-500.0,0.00041095,60,"2025-12-10T21:10:45.189",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142665,1765401045198,-500.0,0.00041095,60,"2025-12-10T21:10:45.198",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142666,1765401045207,-500.0,0.00041095,60,"2025-12-10T21:10:45.207",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142667,1765401045216,-647.55,0.00041095,60,"2025-12-10T21:10:45.216",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142668,1765401045225,-500.0,0.00041095,60,"2025-12-10T21:10:45.225",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142669,1765401045235,-500.0,0.00041095,60,"2025-12-10T21:10:45.235",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142670,1765401045245,-500.0,0.00041095,60,"2025-12-10T21:10:45.245",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142671,1765401045254,-500.0,0.00041095,60,"2025-12-10T21:10:45.254",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142672,1765401045264,-500.0,0.00041095,60,"2025-12-10T21:10:45.264",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142673,1765401045274,-500.0,0.00041095,60,"2025-12-10T21:10:45.274",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142674,1765401045284,-500.0,0.00041095,60,"2025-12-10T21:10:45.284",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142675,1765401045296,-500.0,0.00041095,60,"2025-12-10T21:10:45.296",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142676,1765401045306,-500.0,0.00041095,60,"2025-12-10T21:10:45.306",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142677,1765401045315,-500.0,0.00041095,60,"2025-12-10T21:10:45.315",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142678,1765401045440,-304.86369582,0.00041095,60,"2025-12-10T21:10:45.440",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142679,1765401045450,-500.0,0.00041095,60,"2025-12-10T21:10:45.450",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142680,1765401045460,-500.0,0.00041095,60,"2025-12-10T21:10:45.460",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142681,1765401045470,-500.0,0.00041095,60,"2025-12-10T21:10:45.470",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142682,1765401045479,-500.0,0.00041095,60,"2025-12-10T21:10:45.479",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142683,1765401045489,-500.0,0.00041095,60,"2025-12-10T21:10:45.489",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142684,1765401045498,-500.0,0.00041095,60,"2025-12-10T21:10:45.498",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142685,1765401045508,-500.0,0.00041095,60,"2025-12-10T21:10:45.508",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142686,1765401045517,-500.0,0.00041095,60,"2025-12-10T21:10:45.517",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142687,1765401045527,-500.0,0.00041095,60,"2025-12-10T21:10:45.527",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142688,1765401045536,-500.0,0.00041095,60,"2025-12-10T21:10:45.536",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142689,1765401045545,-500.0,0.00041095,60,"2025-12-10T21:10:45.545",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142690,1765401045556,-500.0,0.00041095,60,"2025-12-10T21:10:45.556",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142691,1765401045567,-500.0,0.00041095,60,"2025-12-10T21:10:45.567",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142692,1765401045577,-500.0,0.00041095,60,"2025-12-10T21:10:45.577",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142693,1765401045589,-500.0,0.00041095,60,"2025-12-10T21:10:45.589",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142694,1765401045599,-500.0,0.00041095,60,"2025-12-10T21:10:45.599",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142695,1765401045609,-500.0,0.00041095,60,"2025-12-10T21:10:45.609",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142696,1765401045618,-500.0,0.00041095,60,"2025-12-10T21:10:45.618",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142697,1765401045627,-500.0,0.00041095,60,"2025-12-10T21:10:45.627",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142698,1765401045637,-500.0,0.00041095,60,"2025-12-10T21:10:45.637",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142699,1765401045647,-500.0,0.00041095,60,"2025-12-10T21:10:45.647",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142700,1765401045656,-500.0,0.00041095,60,"2025-12-10T21:10:45.656",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142701,1765401045666,-500.0,0.00041095,60,"2025-12-10T21:10:45.666",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142702,1765401045675,-217.46227612,0.00041095,60,"2025-12-10T21:10:45.675",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142703,1765401045685,-500.0,0.00041095,60,"2025-12-10T21:10:45.685",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142704,1765401045694,-230.08,0.00041095,60,"2025-12-10T21:10:45.694",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142705,1765401045704,-500.0,0.00041095,60,"2025-12-10T21:10:45.704",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142706,1765401045713,-500.0,0.00041095,60,"2025-12-10T21:10:45.713",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142707,1765401045723,-500.0,0.00041095,60,"2025-12-10T21:10:45.723",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142709,1765401045732,-500.0,0.00041095,60,"2025-12-10T21:10:45.732",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142711,1765401045742,-500.0,0.00041095,60,"2025-12-10T21:10:45.742",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142713,1765401045752,-500.0,0.00041095,60,"2025-12-10T21:10:45.752",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142715,1765401045761,-500.0,0.00041095,60,"2025-12-10T21:10:45.761",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142716,1765401045770,-500.0,0.00041095,60,"2025-12-10T21:10:45.770",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142718,1765401045779,-500.0,0.00041095,60,"2025-12-10T21:10:45.779",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142720,1765401045789,-500.0,0.00041095,60,"2025-12-10T21:10:45.789",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142721,1765401045798,-500.0,0.00041095,60,"2025-12-10T21:10:45.798",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142723,1765401045808,-500.0,0.00041095,60,"2025-12-10T21:10:45.808",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142724,1765401045817,-500.0,0.00041095,60,"2025-12-10T21:10:45.817",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142725,1765401045826,-500.0,0.00041095,60,"2025-12-10T21:10:45.826",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142726,1765401045836,-500.0,0.00041095,60,"2025-12-10T21:10:45.836",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142727,1765401045845,-500.0,0.00041095,60,"2025-12-10T21:10:45.845",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142728,1765401045856,-500.0,0.00041095,60,"2025-12-10T21:10:45.856",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142729,1765401045868,-500.0,0.00041095,60,"2025-12-10T21:10:45.868",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142730,1765401045878,-500.0,0.00041095,60,"2025-12-10T21:10:45.878",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142731,1765401045887,-500.0,0.00041095,60,"2025-12-10T21:10:45.887",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142732,1765401045896,-500.0,0.00041095,60,"2025-12-10T21:10:45.896",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142733,1765401045906,-500.0,0.00041095,60,"2025-12-10T21:10:45.906",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142734,1765401045915,-500.0,0.00041095,60,"2025-12-10T21:10:45.915",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142735,1765401045924,-500.0,0.00041095,60,"2025-12-10T21:10:45.924",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142736,1765401045934,-500.0,0.00041095,60,"2025-12-10T21:10:45.934",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142737,1765401045943,-500.0,0.00041095,60,"2025-12-10T21:10:45.943",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142738,1765401045953,-584.26822735,0.00041095,60,"2025-12-10T21:10:45.953",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142739,1765401045962,-500.0,0.00041095,60,"2025-12-10T21:10:45.962",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142740,1765401045979,-500.0,0.00041095,60,"2025-12-10T21:10:45.979",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142741,1765401045989,-500.0,0.00041095,60,"2025-12-10T21:10:45.989",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142742,1765401045999,-4627.32636877,0.00041146,15,"2025-12-10T21:10:45.999",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142743,1765401046009,-150.0,0.00041181,30,"2025-12-10T21:10:46.009",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142744,1765401046019,-4627.32636877,0.00041216,15,"2025-12-10T21:10:46.019",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142745,1765401046029,-308.06,0.00041268,30,"2025-12-10T21:10:46.029",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142746,1765401046038,-4627.32636877,0.00041287,15,"2025-12-10T21:10:46.038",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142747,1765401046048,-153.98025715,0.00041351,3,"2025-12-10T21:10:46.048",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142748,1765401046060,-4627.32636877,0.00041357,15,"2025-12-10T21:10:46.060",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142749,1765401046069,-153.98025713,0.00041394,3,"2025-12-10T21:10:46.069",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142750,1765401046079,-150.0,0.00041412,30,"2025-12-10T21:10:46.079",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142751,1765401046089,-4627.32636877,0.00041427,15,"2025-12-10T21:10:46.089",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142752,1765401046099,-153.98025713,0.00041437,3,"2025-12-10T21:10:46.099",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142753,1765401046108,-368.6915869,0.00041448,7,"2025-12-10T21:10:46.108",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142754,1765401046118,-500.0,0.00041451,60,"2025-12-10T21:10:46.118",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142755,1765401046128,-500.0,0.00041456,60,"2025-12-10T21:10:46.128",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142756,1765401046138,-500.0,0.00041456,60,"2025-12-10T21:10:46.138",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142757,1765401046147,-500.0,0.00041456,60,"2025-12-10T21:10:46.147",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142758,1765401046157,-80233.0207,0.00041458,30,"2025-12-10T21:10:46.157",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142759,1765401046167,-153.98025713,0.00041481,3,"2025-12-10T21:10:46.167",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142760,1765401046177,-4627.32636877,0.00041498,15,"2025-12-10T21:10:46.177",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142761,1765401046187,-153.98025713,0.00041524,3,"2025-12-10T21:10:46.187",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142762,1765401046196,-153.0,0.00041528,120,"2025-12-10T21:10:46.196",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142763,1765401046206,-165.458579,0.00041531,60,"2025-12-10T21:10:46.206",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142764,1765401046216,-153.0,0.00041534,120,"2025-12-10T21:10:46.216",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142765,1765401046226,-153.0,0.00041534,120,"2025-12-10T21:10:46.226",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142766,1765401046235,-308.06,0.00041542,30,"2025-12-10T21:10:46.235",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142767,1765401046245,-9000.0,0.00041551,4,"2025-12-10T21:10:46.245",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142768,1765401046255,-9000.0,0.00041551,4,"2025-12-10T21:10:46.255",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142769,1765401046265,-9000.0,0.00041551,4,"2025-12-10T21:10:46.265",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142770,1765401046275,-9000.0,0.00041551,4,"2025-12-10T21:10:46.275",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142772,1765401046285,-3499.2971483,0.00041554,2,"2025-12-10T21:10:46.285",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142774,1765401046295,-150.9262185,0.00041566,60,"2025-12-10T21:10:46.295",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142776,1765401046305,-191.56298647,0.00041566,60,"2025-12-10T21:10:46.305",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142777,1765401046314,-500.0,0.00041566,60,"2025-12-10T21:10:46.314",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142778,1765401046324,-500.0,0.00041566,60,"2025-12-10T21:10:46.324",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142779,1765401046337,-500.0,0.00041566,60,"2025-12-10T21:10:46.337",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142780,1765401046347,-200.0,0.00041566,28,"2025-12-10T21:10:46.347",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142781,1765401046358,-200.0,0.00041566,28,"2025-12-10T21:10:46.358",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142782,1765401046367,-500.0,0.00041566,28,"2025-12-10T21:10:46.367",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142783,1765401046377,-200.0,0.00041566,28,"2025-12-10T21:10:46.377",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142784,1765401046386,-500.0,0.00041566,28,"2025-12-10T21:10:46.386",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142786,1765401046396,-222.4738,0.00041566,28,"2025-12-10T21:10:46.396",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142787,1765401046406,-500.0,0.00041566,60,"2025-12-10T21:10:46.406",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142789,1765401046416,-500.0,0.00041566,60,"2025-12-10T21:10:46.416",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142790,1765401046426,-200.0,0.00041566,28,"2025-12-10T21:10:46.426",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142791,1765401046436,-280.73810332,0.00041566,28,"2025-12-10T21:10:46.436",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142792,1765401046446,-500.0,0.00041566,28,"2025-12-10T21:10:46.446",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142793,1765401046456,-151.0,0.00041566,28,"2025-12-10T21:10:46.456",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142795,1765401046466,-151.0,0.00041566,28,"2025-12-10T21:10:46.466",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142797,1765401046476,-151.0,0.00041566,28,"2025-12-10T21:10:46.476",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142800,1765401046486,-151.0,0.00041566,28,"2025-12-10T21:10:46.486",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142802,1765401046496,-500.0,0.00041566,28,"2025-12-10T21:10:46.496",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142804,1765401046509,-151.0,0.00041566,28,"2025-12-10T21:10:46.509",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142806,1765401046519,-500.0,0.00041566,28,"2025-12-10T21:10:46.519",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142808,1765401046529,-151.0,0.00041566,28,"2025-12-10T21:10:46.529",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142811,1765401046540,-500.0,0.00041566,28,"2025-12-10T21:10:46.540",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142813,1765401046549,-151.0,0.00041566,28,"2025-12-10T21:10:46.549",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142815,1765401046559,-500.0,0.00041566,28,"2025-12-10T21:10:46.559",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142817,1765401046569,-151.0,0.00041566,28,"2025-12-10T21:10:46.569",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142819,1765401046580,-500.0,0.00041566,28,"2025-12-10T21:10:46.580",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142821,1765401046590,-151.0,0.00041566,28,"2025-12-10T21:10:46.590",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142823,1765401046600,-500.0,0.00041566,28,"2025-12-10T21:10:46.600",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142825,1765401046610,-151.0,0.00041566,28,"2025-12-10T21:10:46.610",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142827,1765401046619,-500.0,0.00041566,28,"2025-12-10T21:10:46.619",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142829,1765401046629,-151.0,0.00041566,28,"2025-12-10T21:10:46.629",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142832,1765401046638,-500.0,0.00041566,28,"2025-12-10T21:10:46.638",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142833,1765401046648,-500.0,0.00041566,28,"2025-12-10T21:10:46.648",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142834,1765401046657,-500.0,0.00041566,28,"2025-12-10T21:10:46.657",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142835,1765401046667,-500.0,0.00041566,28,"2025-12-10T21:10:46.667",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142836,1765401046676,-500.0,0.00041566,28,"2025-12-10T21:10:46.676",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142837,1765401046686,-500.0,0.00041566,28,"2025-12-10T21:10:46.686",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142838,1765401046703,-500.0,0.00041566,28,"2025-12-10T21:10:46.703",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142839,1765401046712,-500.0,0.00041566,28,"2025-12-10T21:10:46.712",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142840,1765401046721,-500.0,0.00041566,28,"2025-12-10T21:10:46.721",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142841,1765401046731,-500.0,0.00041566,28,"2025-12-10T21:10:46.731",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142842,1765401046740,-500.0,0.00041566,28,"2025-12-10T21:10:46.740",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142843,1765401046750,-500.0,0.00041566,28,"2025-12-10T21:10:46.750",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142844,1765401046759,-500.0,0.00041566,28,"2025-12-10T21:10:46.759",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142845,1765401046769,-500.0,0.00041566,28,"2025-12-10T21:10:46.769",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142846,1765401046778,-500.0,0.00041566,28,"2025-12-10T21:10:46.778",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142847,1765401046788,-500.0,0.00041566,28,"2025-12-10T21:10:46.788",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142848,1765401046797,-500.0,0.00041566,28,"2025-12-10T21:10:46.797",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142849,1765401046807,-500.0,0.00041566,28,"2025-12-10T21:10:46.807",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142850,1765401046817,-500.0,0.00041566,28,"2025-12-10T21:10:46.817",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142851,1765401046827,-500.0,0.00041566,28,"2025-12-10T21:10:46.827",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142852,1765401046836,-500.0,0.00041566,28,"2025-12-10T21:10:46.836",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142853,1765401046846,-500.0,0.00041566,28,"2025-12-10T21:10:46.846",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142854,1765401046855,-500.0,0.00041566,28,"2025-12-10T21:10:46.855",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142855,1765401046865,-500.0,0.00041566,28,"2025-12-10T21:10:46.865",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142856,1765401046875,-500.0,0.00041566,28,"2025-12-10T21:10:46.875",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142857,1765401046885,-500.0,0.00041566,28,"2025-12-10T21:10:46.885",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142858,1765401046900,-1000.0,0.00041566,2,"2025-12-10T21:10:46.900",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142859,1765401046909,-2562.4463,0.00041566,2,"2025-12-10T21:10:46.909",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142860,1765401046919,-10000.0,0.00041567,2,"2025-12-10T21:10:46.919",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142861,1765401046929,-153.98025713,0.00041567,4,"2025-12-10T21:10:46.929",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142862,1765401046939,-4627.32636877,0.00041568,15,"2025-12-10T21:10:46.939",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142863,1765401046948,-356.31541422,0.00041568,2,"2025-12-10T21:10:46.948",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142864,1765401046958,-593.69162244,0.00041568,120,"2025-12-10T21:10:46.958",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142865,1765401046967,-11424.1167397,0.00041583,2,"2025-12-10T21:10:46.967",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142866,1765401046981,-987.4702506,0.00041583,2,"2025-12-10T21:10:46.981",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142867,1765401046990,-6542.3357601,0.00041591,2,"2025-12-10T21:10:46.990",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142868,1765401047001,-200.0,0.00041606,120,"2025-12-10T21:10:47.001",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142869,1765401047019,-2169.4151509,0.00041615,2,"2025-12-10T21:10:47.019",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142870,1765401047033,-1002.3161682,0.00041615,2,"2025-12-10T21:10:47.033",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142871,1765401047043,-174.5859182,0.00041615,2,"2025-12-10T21:10:47.043",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142872,1765401047056,-150.0,0.00041638,7,"2025-12-10T21:10:47.056",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142873,1765401047066,-150.0,0.00041638,7,"2025-12-10T21:10:47.066",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142874,1765401047075,-500.0,0.00041638,7,"2025-12-10T21:10:47.075",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142875,1765401047088,-150.0,0.00041638,7,"2025-12-10T21:10:47.088",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142876,1765401047098,-150.0,0.00041638,7,"2025-12-10T21:10:47.098",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142877,1765401047108,-500.0,0.00041638,7,"2025-12-10T21:10:47.108",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142878,1765401047118,-500.0,0.00041638,7,"2025-12-10T21:10:47.118",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142879,1765401047127,-500.0,0.00041638,7,"2025-12-10T21:10:47.127",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142880,1765401047137,-500.0,0.00041638,7,"2025-12-10T21:10:47.137",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142881,1765401047146,-150.0,0.00041638,2,"2025-12-10T21:10:47.146",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142882,1765401047155,-500.0,0.00041638,7,"2025-12-10T21:10:47.155",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142883,1765401047165,-150.0,0.00041638,7,"2025-12-10T21:10:47.165",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142884,1765401047177,-150.0,0.00041638,7,"2025-12-10T21:10:47.177",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142885,1765401047186,-1000.0,0.00041638,7,"2025-12-10T21:10:47.186",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142886,1765401047197,-500.0,0.00041638,7,"2025-12-10T21:10:47.197",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142887,1765401047206,-500.0,0.00041638,7,"2025-12-10T21:10:47.206",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142888,1765401047216,-150.0,0.00041638,7,"2025-12-10T21:10:47.216",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142889,1765401047225,-208.16273017,0.00041638,7,"2025-12-10T21:10:47.225",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142890,1765401047235,-150.0,0.00041638,7,"2025-12-10T21:10:47.235",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142891,1765401047244,-500.0,0.00041638,7,"2025-12-10T21:10:47.244",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142892,1765401047253,-500.0,0.00041638,7,"2025-12-10T21:10:47.253",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142893,1765401047262,-150.0,0.00041638,2,"2025-12-10T21:10:47.262",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142894,1765401047275,-150.0,0.00041638,7,"2025-12-10T21:10:47.275",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142895,1765401047285,-500.0,0.00041643,120,"2025-12-10T21:10:47.285",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142896,1765401047295,-203.0,0.00041644,30,"2025-12-10T21:10:47.295",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142897,1765401047305,-150.0,0.00041644,30,"2025-12-10T21:10:47.305",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142898,1765401047315,-150.0,0.00041644,30,"2025-12-10T21:10:47.315",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142899,1765401047324,-368.6915869,0.00041658,7,"2025-12-10T21:10:47.324",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142900,1765401047336,-368.6915869,0.00041658,7,"2025-12-10T21:10:47.336",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142901,1765401047345,-521.69647877,0.00041661,60,"2025-12-10T21:10:47.345",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142902,1765401047355,-500.0,0.00041665,60,"2025-12-10T21:10:47.355",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142903,1765401047365,-224.61283653,0.00041665,20,"2025-12-10T21:10:47.365",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142904,1765401047375,-500.0,0.00041665,60,"2025-12-10T21:10:47.375",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142905,1765401047386,-500.0,0.00041665,60,"2025-12-10T21:10:47.386",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142906,1765401047396,-500.0,0.00041666,60,"2025-12-10T21:10:47.396",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142907,1765401047406,-500.0,0.00041666,60,"2025-12-10T21:10:47.406",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142908,1765401047415,-500.0,0.00041666,60,"2025-12-10T21:10:47.415",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142909,1765401047425,-500.0,0.00041666,60,"2025-12-10T21:10:47.425",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142910,1765401047435,-157.76494726,0.00041666,60,"2025-12-10T21:10:47.435",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142911,1765401047445,-500.0,0.00041666,60,"2025-12-10T21:10:47.445",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142912,1765401047455,-501.57728858,0.00041666,60,"2025-12-10T21:10:47.455",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142913,1765401047464,-501.67,0.00041666,60,"2025-12-10T21:10:47.464",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142914,1765401047476,-500.0,0.00041666,60,"2025-12-10T21:10:47.476",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142915,1765401047487,-500.0,0.00041666,60,"2025-12-10T21:10:47.487",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142916,1765401047496,-500.0,0.00041666,60,"2025-12-10T21:10:47.496",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142917,1765401047506,-420.39427033,0.00041666,60,"2025-12-10T21:10:47.506",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142918,1765401047516,-50000.0,0.00041667,33,"2025-12-10T21:10:47.516",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142919,1765401047526,-50000.0,0.00041667,35,"2025-12-10T21:10:47.526",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142920,1765401047536,-50000.0,0.00041667,36,"2025-12-10T21:10:47.536",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142921,1765401047545,-50000.0,0.00041667,37,"2025-12-10T21:10:47.545",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142922,1765401047555,-50000.0,0.00041667,38,"2025-12-10T21:10:47.555",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142923,1765401047566,-50000.0,0.00041667,39,"2025-12-10T21:10:47.566",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142924,1765401047575,-156.3254,0.00041667,120,"2025-12-10T21:10:47.575",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142925,1765401047587,-151.0,0.00041667,120,"2025-12-10T21:10:47.587",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142926,1765401047596,-151.0,0.00041667,120,"2025-12-10T21:10:47.596",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142927,1765401047606,-151.0,0.00041667,120,"2025-12-10T21:10:47.606",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142928,1765401047615,-151.0,0.00041667,120,"2025-12-10T21:10:47.615",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142929,1765401047625,-293.150916,0.00041667,120,"2025-12-10T21:10:47.625",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142930,1765401047634,-151.0,0.00041667,30,"2025-12-10T21:10:47.634",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142931,1765401047644,-151.0,0.00041667,120,"2025-12-10T21:10:47.644",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142932,1765401047654,-151.0,0.00041667,120,"2025-12-10T21:10:47.654",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142933,1765401047664,-151.0,0.00041667,120,"2025-12-10T21:10:47.664",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142934,1765401047673,-151.0,0.00041667,120,"2025-12-10T21:10:47.673",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142935,1765401047683,-151.0,0.00041667,120,"2025-12-10T21:10:47.683",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142936,1765401047694,-151.0,0.00041667,120,"2025-12-10T21:10:47.694",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142937,1765401047704,-151.0,0.00041667,120,"2025-12-10T21:10:47.704",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142938,1765401047714,-151.0,0.00041667,120,"2025-12-10T21:10:47.714",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142939,1765401047723,-151.0,0.00041667,120,"2025-12-10T21:10:47.723",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142940,1765401047733,-151.0,0.00041667,120,"2025-12-10T21:10:47.733",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142941,1765401047742,-151.0,0.00041667,120,"2025-12-10T21:10:47.742",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142942,1765401047751,-151.0,0.00041667,120,"2025-12-10T21:10:47.751",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142943,1765401047761,-151.0,0.00041667,120,"2025-12-10T21:10:47.761",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142944,1765401047771,-151.0,0.00041667,120,"2025-12-10T21:10:47.771",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142945,1765401047780,-151.0,0.00041667,120,"2025-12-10T21:10:47.780",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142946,1765401047790,-151.0,0.00041667,120,"2025-12-10T21:10:47.790",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142947,1765401047800,-229.476512,0.00041667,120,"2025-12-10T21:10:47.800",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142948,1765401047809,-151.0,0.00041667,120,"2025-12-10T21:10:47.809",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142949,1765401047819,-151.0,0.00041667,120,"2025-12-10T21:10:47.819",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142950,1765401047830,-151.0,0.00041667,120,"2025-12-10T21:10:47.830",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142951,1765401047839,-224.83692443,0.00041667,31,"2025-12-10T21:10:47.839",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142952,1765401047849,-10892.07376074,0.00041667,33,"2025-12-10T21:10:47.849",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142953,1765401047874,-131565.49394103,0.00041668,7,"2025-12-10T21:10:47.874",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142954,1765401048172,-500.0,0.00041095,60,"2025-12-10T21:10:48.172",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142955,1765401048183,-8280.79093088,0.00041668,7,"2025-12-10T21:10:48.183",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142956,1765401048195,-8947.21879473,0.00041668,7,"2025-12-10T21:10:48.195",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142957,1765401048207,-8943.78386462,0.00041668,7,"2025-12-10T21:10:48.207",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142958,1765401048218,-9077.54866152,0.00041668,7,"2025-12-10T21:10:48.218",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142959,1765401048230,-8943.84023489,0.00041668,7,"2025-12-10T21:10:48.230",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142960,1765401048241,-934.16,0.00041668,7,"2025-12-10T21:10:48.241",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142961,1765401048253,-3695.32561556,0.00041668,7,"2025-12-10T21:10:48.253",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142962,1765401048264,-265.695,0.00041668,7,"2025-12-10T21:10:48.264",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142963,1765401048280,-916.695,0.00041668,7,"2025-12-10T21:10:48.280",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142964,1765401048291,-717.5042,0.00041668,7,"2025-12-10T21:10:48.291",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142965,1765401048353,-161.10826904,0.00041,28,"2025-12-10T21:10:48.353",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142966,1765401048363,-750.19212096,0.00041668,7,"2025-12-10T21:10:48.363",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142967,1765401048386,-184.6043,0.00041668,7,"2025-12-10T21:10:48.386",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142968,1765401048398,-1792.6094988,0.00041668,7,"2025-12-10T21:10:48.398",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142969,1765401048458,-500.0,0.00040892,31,"2025-12-10T21:10:48.458",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142970,1765401048469,-500.0,0.00040892,31,"2025-12-10T21:10:48.469",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142971,1765401048479,-483350.74902513,0.00041668,7,"2025-12-10T21:10:48.479",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142972,1765401048492,-18495.7,0.00041668,7,"2025-12-10T21:10:48.492",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142973,1765401048504,-2361.68903014,0.00041668,7,"2025-12-10T21:10:48.504",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142974,1765401048515,-1100.0,0.00041668,7,"2025-12-10T21:10:48.515",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142975,1765401048528,-2452.584112,0.00041668,7,"2025-12-10T21:10:48.528",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142976,1765401048546,-500.0,0.00041095,60,"2025-12-10T21:10:48.546",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142977,1765401048556,-426.37,0.00041668,7,"2025-12-10T21:10:48.556",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398142980,1765401063769,463.26239223,0.00017873,2,"2025-12-10T21:11:03.769",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143086,1765401308386,500.0,0.00017873,2,"2025-12-10T21:15:08.386",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143096,1765401641605,151.0,0.00017873,2,"2025-12-10T21:20:41.605",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143105,1765401908766,21190.55230572,0.00018,2,"2025-12-10T21:25:08.766",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143106,1765401908799,369709.70228828,0.00018,2,"2025-12-10T21:25:08.799",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143108,1765401996492,1166.66666,0.00018,2,"2025-12-10T21:26:36.492",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143110,1765402016960,147679.05000001,0.000162,5,"2025-12-10T21:26:56.960",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143112,1765402075083,392037.64116597,0.00017,2,"2025-12-10T21:27:55.083",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143118,1765402173123,-1166.66667,0.0002,2,"2025-12-10T21:29:33.123",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143119,1765402173282,-500.0,0.0002014,2,"2025-12-10T21:29:33.282",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143120,1765402173305,-500.0,0.00020487,2,"2025-12-10T21:29:33.305",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143121,1765402173327,-500.0,0.00020604,2,"2025-12-10T21:29:33.327",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143132,1765402232156,-383.77616865,0.00021176,2,"2025-12-10T21:30:32.156",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143134,1765402232214,-97.37792404,0.00021176,2,"2025-12-10T21:30:32.214",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143135,1765402232224,-1166.66667,0.00022,2,"2025-12-10T21:30:32.224",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143136,1765402232234,-500.0,0.00022199,2,"2025-12-10T21:30:32.234",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143137,1765402232244,-155.51105439,0.000239,46,"2025-12-10T21:30:32.244",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143138,1765402232253,-152.89062113,0.00024,2,"2025-12-10T21:30:32.253",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143139,1765402232264,-825.596331,0.00024,2,"2025-12-10T21:30:32.264",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143140,1765402232283,-188.17970787,0.00024,2,"2025-12-10T21:30:32.283",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143141,1765402232292,-500.0,0.00024313,2,"2025-12-10T21:30:32.292",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143142,1765402232302,-390.9639255,0.00024328,2,"2025-12-10T21:30:32.302",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143143,1765402232334,-109.0360745,0.00024328,2,"2025-12-10T21:30:32.334",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143144,1765402232344,-155.51105436,0.0002534,49,"2025-12-10T21:30:32.344",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143145,1765402232354,-3.84548421,0.00025964,2,"2025-12-10T21:30:32.354",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143146,1765402232366,-185.15451579,0.00025964,2,"2025-12-10T21:30:32.366",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143147,1765402232376,-1166.66667,0.00026,2,"2025-12-10T21:30:32.376",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143148,1765402232387,-155.51105436,0.0002678,53,"2025-12-10T21:30:32.387",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143149,1765402232398,-500.0,0.00026793,7,"2025-12-10T21:30:32.398",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143150,1765402232408,-1200.0,0.00027678,2,"2025-12-10T21:30:32.408",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143151,1765402232417,-500.0,0.00027679,7,"2025-12-10T21:30:32.417",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143152,1765402232427,-500.0,0.00027822,7,"2025-12-10T21:30:32.427",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143153,1765402232436,-1166.66667,0.00028,2,"2025-12-10T21:30:32.436",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143154,1765402232446,-155.51105436,0.00028221,56,"2025-12-10T21:30:32.446",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143155,1765402232455,-301.0,0.00028641,2,"2025-12-10T21:30:32.455",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143156,1765402232465,-500.0,0.0002905,7,"2025-12-10T21:30:32.465",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143157,1765402232474,-500.0,0.0002934,7,"2025-12-10T21:30:32.474",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143158,1765402232483,-150.0,0.00029406,2,"2025-12-10T21:30:32.483",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143159,1765402232492,-480.8,0.00029407,2,"2025-12-10T21:30:32.492",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143160,1765402232501,-265.3,0.00029407,5,"2025-12-10T21:30:32.501",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143161,1765402232510,-9999.99,0.00029407,2,"2025-12-10T21:30:32.510",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143162,1765402232519,-299.99,0.00029407,12,"2025-12-10T21:30:32.519",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143163,1765402232528,-9141.04,0.00029407,2,"2025-12-10T21:30:32.528",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143164,1765402232537,-4954.96,0.00029407,2,"2025-12-10T21:30:32.537",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143165,1765402232547,-542.0,0.00029479,2,"2025-12-10T21:30:32.547",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143166,1765402232556,-500.0,0.00029506,2,"2025-12-10T21:30:32.556",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143167,1765402232566,-500.0,0.00029506,2,"2025-12-10T21:30:32.566",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143168,1765402232576,-500.0,0.00029506,2,"2025-12-10T21:30:32.576",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143169,1765402232585,-500.0,0.00029506,2,"2025-12-10T21:30:32.585",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143170,1765402232594,-500.0,0.00029506,2,"2025-12-10T21:30:32.594",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143171,1765402232604,-500.0,0.00029506,2,"2025-12-10T21:30:32.604",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143172,1765402232613,-500.0,0.00029506,2,"2025-12-10T21:30:32.613",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143173,1765402232623,-500.0,0.00029506,2,"2025-12-10T21:30:32.623",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143174,1765402232632,-500.0,0.00029506,2,"2025-12-10T21:30:32.632",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143175,1765402232641,-500.0,0.00029506,2,"2025-12-10T21:30:32.641",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143176,1765402232651,-500.0,0.00029506,2,"2025-12-10T21:30:32.651",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143177,1765402232660,-500.0,0.00029506,2,"2025-12-10T21:30:32.660",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143178,1765402232670,-500.0,0.00029506,2,"2025-12-10T21:30:32.670",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143179,1765402232679,-370.20267803,0.00029506,2,"2025-12-10T21:30:32.679",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143180,1765402232688,-500.0,0.00029506,2,"2025-12-10T21:30:32.688",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143182,1765402232699,-500.0,0.00029506,2,"2025-12-10T21:30:32.699",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143184,1765402232708,-500.0,0.00029506,2,"2025-12-10T21:30:32.708",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143186,1765402232717,-500.0,0.00029506,2,"2025-12-10T21:30:32.717",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143188,1765402232727,-4450.91,0.00029507,2,"2025-12-10T21:30:32.727",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143190,1765402232740,-3138.87,0.00029507,2,"2025-12-10T21:30:32.740",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143192,1765402232750,-32028.43924732,0.00029507,2,"2025-12-10T21:30:32.750",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143194,1765402232763,-461.115,0.00029507,2,"2025-12-10T21:30:32.763",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143196,1765402232775,-4502.7494144,0.00029507,2,"2025-12-10T21:30:32.775",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143198,1765402232789,-915.89127462,0.00029507,2,"2025-12-10T21:30:32.789",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143201,1765402232802,-352.59879329,0.00029507,2,"2025-12-10T21:30:32.802",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143304,1765402238321,-456.2420658,0.00029507,2,"2025-12-10T21:30:38.321",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143305,1765402238336,-3116.82670835,0.00029507,2,"2025-12-10T21:30:38.336",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143306,1765402238349,-4494.19749622,0.00029507,2,"2025-12-10T21:30:38.349",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143307,1765402238361,-229.48289678,0.00029507,2,"2025-12-10T21:30:38.361",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143308,1765402238373,-873.39,0.00029507,2,"2025-12-10T21:30:38.373",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143309,1765402238403,-919.38,0.00029507,2,"2025-12-10T21:30:38.403",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143310,1765402238415,-7977.73710322,0.00029507,2,"2025-12-10T21:30:38.415",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143311,1765402238427,-150.99,0.00029507,2,"2025-12-10T21:30:38.427",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143312,1765402238438,-1812.0,0.00029538,2,"2025-12-10T21:30:38.438",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143313,1765402238448,-7053.37492992,0.000296,30,"2025-12-10T21:30:38.448",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143314,1765402238458,-155.51105436,0.00029661,60,"2025-12-10T21:30:38.458",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143315,1765402238468,-500.0,0.00029878,7,"2025-12-10T21:30:38.468",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143316,1765402238479,-273.0,0.00030124,2,"2025-12-10T21:30:38.479",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143318,1765402238490,-2751.0,0.00030143,120,"2025-12-10T21:30:38.490",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143320,1765402238500,-500.0,0.00030461,7,"2025-12-10T21:30:38.500",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143322,1765402238511,-999.0,0.00030473,3,"2025-12-10T21:30:38.511",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143324,1765402238522,-500.0,0.00030526,7,"2025-12-10T21:30:38.522",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143326,1765402238535,-500.0,0.0003073,7,"2025-12-10T21:30:38.535",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143328,1765402238546,-155.51105436,0.00031101,63,"2025-12-10T21:30:38.546",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143331,1765402238556,-500.0,0.00031312,7,"2025-12-10T21:30:38.556",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143333,1765402238566,-155.51105436,0.00032541,66,"2025-12-10T21:30:38.566",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143334,1765402238576,-500.0,0.00033349,7,"2025-12-10T21:30:38.576",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143336,1765402238587,-500.0,0.00033738,7,"2025-12-10T21:30:38.587",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143337,1765402238597,-155.51105436,0.00033982,70,"2025-12-10T21:30:38.597",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143339,1765402238608,-183.36,0.00034092,2,"2025-12-10T21:30:38.608",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143341,1765402238618,-2170.245,0.00034174,38,"2025-12-10T21:30:38.618",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143343,1765402238629,-183.522,0.00034174,38,"2025-12-10T21:30:38.629",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143345,1765402238639,-1000.0,0.00034604,2,"2025-12-10T21:30:38.639",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143346,1765402238649,-154.57415076,0.00035,5,"2025-12-10T21:30:38.649",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143348,1765402238660,-9735.50267491,0.00035,30,"2025-12-10T21:30:38.660",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143350,1765402238670,-514.49732509,0.00035,30,"2025-12-10T21:30:38.670",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143353,1765402238680,-150.0,0.00035209,2,"2025-12-10T21:30:38.680",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143355,1765402238691,-500.0,0.00035233,2,"2025-12-10T21:30:38.691",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143357,1765402238700,-155.51105436,0.00035422,73,"2025-12-10T21:30:38.700",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143359,1765402238711,-500.0,0.0003558,30,"2025-12-10T21:30:38.711",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143361,1765402238721,-150.0,0.00035627,2,"2025-12-10T21:30:38.721",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143363,1765402238730,-183.36,0.00035986,2,"2025-12-10T21:30:38.730",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143365,1765402238740,-155.51105436,0.00036862,77,"2025-12-10T21:30:38.740",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143367,1765402238750,-51242.57081133,0.00036888,60,"2025-12-10T21:30:38.750",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143370,1765402238776,-507.25978616,0.00036888,60,"2025-12-10T21:30:38.776",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143527,1765402240339,-7170.03720231,0.00036888,60,"2025-12-10T21:30:40.339",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143528,1765402240351,-4692.7587,0.00036888,60,"2025-12-10T21:30:40.351",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143529,1765402240364,-6491.52061085,0.00036888,60,"2025-12-10T21:30:40.364",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143530,1765402240374,-150.0,0.00036962,7,"2025-12-10T21:30:40.374",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143531,1765402240383,-150.0,0.00036962,7,"2025-12-10T21:30:40.383",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143532,1765402240396,-150.0,0.00036962,7,"2025-12-10T21:30:40.396",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143533,1765402240406,-150.0,0.00036962,7,"2025-12-10T21:30:40.406",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143534,1765402240415,-150.0,0.00036962,7,"2025-12-10T21:30:40.415",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143535,1765402240425,-150.0,0.00036962,7,"2025-12-10T21:30:40.425",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143536,1765402240435,-150.0,0.00036962,7,"2025-12-10T21:30:40.435",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143537,1765402240445,-150.0,0.00036962,7,"2025-12-10T21:30:40.445",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143538,1765402240454,-150.0,0.00036962,7,"2025-12-10T21:30:40.454",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143539,1765402240464,-150.0,0.00036962,7,"2025-12-10T21:30:40.464",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143540,1765402240475,-150.0,0.00036962,7,"2025-12-10T21:30:40.475",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143541,1765402240486,-150.0,0.00036962,7,"2025-12-10T21:30:40.486",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143542,1765402240495,-725.0,0.0003703,2,"2025-12-10T21:30:40.495",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143543,1765402240505,-150.0,0.00037036,7,"2025-12-10T21:30:40.505",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143544,1765402240515,-150.0,0.0003707,7,"2025-12-10T21:30:40.515",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143545,1765402240525,-150.0,0.0003709,7,"2025-12-10T21:30:40.525",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143546,1765402240535,-150.0,0.00037108,7,"2025-12-10T21:30:40.535",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143547,1765402240544,-150.0,0.00037111,7,"2025-12-10T21:30:40.544",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143548,1765402240554,-150.0,0.00037157,7,"2025-12-10T21:30:40.554",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143549,1765402240563,-150.0,0.00037157,7,"2025-12-10T21:30:40.563",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143550,1765402240573,-150.0,0.00037178,7,"2025-12-10T21:30:40.573",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143551,1765402240583,-150.0,0.00037186,7,"2025-12-10T21:30:40.583",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143552,1765402240592,-150.0,0.00037218,7,"2025-12-10T21:30:40.592",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143553,1765402240601,-150.0,0.00037218,7,"2025-12-10T21:30:40.601",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143554,1765402240612,-150.0,0.00037255,7,"2025-12-10T21:30:40.612",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143555,1765402240622,-150.0,0.0003726,7,"2025-12-10T21:30:40.622",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143556,1765402240631,-150.0,0.00037286,7,"2025-12-10T21:30:40.631",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143557,1765402240641,-150.0,0.00037335,7,"2025-12-10T21:30:40.641",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143558,1765402240651,-150.0,0.00037347,7,"2025-12-10T21:30:40.651",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143559,1765402240661,-150.0,0.00037353,7,"2025-12-10T21:30:40.661",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143560,1765402240671,-150.0,0.00037353,7,"2025-12-10T21:30:40.671",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143561,1765402240681,-150.0,0.00037394,7,"2025-12-10T21:30:40.681",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143562,1765402240690,-150.0,0.00037402,7,"2025-12-10T21:30:40.690",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143563,1765402240700,-150.0,0.0003741,7,"2025-12-10T21:30:40.700",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143564,1765402240711,-150.0,0.00037418,7,"2025-12-10T21:30:40.711",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143565,1765402240720,-725.0,0.00037455,2,"2025-12-10T21:30:40.720",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143566,1765402240729,-150.0,0.00037475,7,"2025-12-10T21:30:40.729",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143567,1765402240738,-150.0,0.00037475,7,"2025-12-10T21:30:40.738",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143568,1765402240748,-150.0,0.00037484,7,"2025-12-10T21:30:40.748",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143569,1765402240758,-150.0,0.00037502,7,"2025-12-10T21:30:40.758",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143570,1765402240767,-150.0,0.00037548,7,"2025-12-10T21:30:40.767",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143571,1765402240777,-150.0,0.00037548,7,"2025-12-10T21:30:40.777",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143572,1765402240786,-150.0,0.00037548,7,"2025-12-10T21:30:40.786",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143573,1765402240797,-150.0,0.00037548,7,"2025-12-10T21:30:40.797",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143575,1765402240806,-150.0,0.00037559,7,"2025-12-10T21:30:40.806",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143577,1765402240815,-725.0,0.00037601,2,"2025-12-10T21:30:40.815",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143578,1765402240825,-150.0,0.00037603,7,"2025-12-10T21:30:40.825",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143580,1765402240834,-150.0,0.0003761,7,"2025-12-10T21:30:40.834",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143581,1765402240844,-150.0,0.00037634,7,"2025-12-10T21:30:40.844",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143582,1765402240854,-725.0,0.00037646,2,"2025-12-10T21:30:40.854",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143583,1765402240863,-150.0,0.00037695,7,"2025-12-10T21:30:40.863",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143584,1765402240872,-150.0,0.00037708,7,"2025-12-10T21:30:40.872",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143585,1765402240882,-150.0,0.00037718,7,"2025-12-10T21:30:40.882",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143586,1765402240892,-150.0,0.00037732,7,"2025-12-10T21:30:40.892",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143587,1765402240902,-150.0,0.00037732,7,"2025-12-10T21:30:40.902",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143588,1765402240911,-150.0,0.00037744,7,"2025-12-10T21:30:40.911",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143589,1765402240921,-150.0,0.00037744,7,"2025-12-10T21:30:40.921",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143590,1765402240931,-150.0,0.00037783,7,"2025-12-10T21:30:40.931",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143591,1765402241066,-150.0,0.00037783,7,"2025-12-10T21:30:41.066",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143592,1765402241078,-150.0,0.00037826,7,"2025-12-10T21:30:41.078",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143593,1765402241088,-965.0,0.00037837,2,"2025-12-10T21:30:41.088",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143594,1765402241097,-150.0,0.00037842,7,"2025-12-10T21:30:41.097",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143595,1765402241107,-150.0,0.00037858,7,"2025-12-10T21:30:41.107",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143596,1765402241118,-150.0,0.0003786,7,"2025-12-10T21:30:41.118",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143597,1765402241127,-150.0,0.00037874,7,"2025-12-10T21:30:41.127",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143598,1765402241137,-183.36,0.0003788,2,"2025-12-10T21:30:41.137",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143599,1765402241146,-150.0,0.00037932,7,"2025-12-10T21:30:41.146",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143600,1765402241156,-150.0,0.00037934,7,"2025-12-10T21:30:41.156",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143601,1765402241166,-150.0,0.00037939,7,"2025-12-10T21:30:41.166",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143602,1765402241175,-150.0,0.00037939,7,"2025-12-10T21:30:41.175",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143603,1765402241185,-965.0,0.00037978,2,"2025-12-10T21:30:41.185",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143604,1765402241194,-150.0,0.00037988,7,"2025-12-10T21:30:41.194",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143605,1765402241204,-150.0,0.00037988,7,"2025-12-10T21:30:41.204",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143606,1765402241213,-150.0,0.00037988,7,"2025-12-10T21:30:41.213",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143607,1765402241223,-150.0,0.00037988,7,"2025-12-10T21:30:41.223",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143608,1765402241233,-965.0,0.00037999,2,"2025-12-10T21:30:41.233",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143609,1765402241243,-150.0,0.00038007,7,"2025-12-10T21:30:41.243",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143610,1765402241253,-150.0,0.00038042,7,"2025-12-10T21:30:41.253",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143611,1765402241262,-150.0,0.00038082,7,"2025-12-10T21:30:41.262",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143612,1765402241272,-150.0,0.00038117,7,"2025-12-10T21:30:41.272",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143613,1765402241282,-150.0,0.00038135,7,"2025-12-10T21:30:41.282",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143614,1765402241292,-150.0,0.00038135,7,"2025-12-10T21:30:41.292",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143615,1765402241302,-150.0,0.00038135,7,"2025-12-10T21:30:41.302",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143616,1765402241311,-150.0,0.00038135,7,"2025-12-10T21:30:41.311",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143617,1765402241321,-150.0,0.0003815,7,"2025-12-10T21:30:41.321",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143618,1765402241330,-150.0,0.00038156,7,"2025-12-10T21:30:41.330",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143619,1765402241339,-150.0,0.00038231,7,"2025-12-10T21:30:41.339",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143620,1765402241349,-150.0,0.00038245,7,"2025-12-10T21:30:41.349",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143621,1765402241358,-150.0,0.00038245,7,"2025-12-10T21:30:41.358",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143622,1765402241368,-150.0,0.00038259,7,"2025-12-10T21:30:41.368",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143623,1765402241377,-93.83177853,0.00038282,7,"2025-12-10T21:30:41.377",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143624,1765402241426,-56.16822147,0.00038282,7,"2025-12-10T21:30:41.426",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143625,1765402241438,-150.0,0.00038306,7,"2025-12-10T21:30:41.438",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143626,1765402241447,-150.0,0.00038331,7,"2025-12-10T21:30:41.447",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143627,1765402241457,-150.0,0.00038331,7,"2025-12-10T21:30:41.457",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143628,1765402241468,-150.0,0.00038331,7,"2025-12-10T21:30:41.468",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143629,1765402241478,-150.0,0.00038367,7,"2025-12-10T21:30:41.478",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143630,1765402241488,-965.0,0.00038367,2,"2025-12-10T21:30:41.488",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143631,1765402241498,-150.0,0.00038373,7,"2025-12-10T21:30:41.498",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143632,1765402241507,-150.0,0.0003838,7,"2025-12-10T21:30:41.507",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143633,1765402241517,-150.0,0.00038428,7,"2025-12-10T21:30:41.517",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143634,1765402241527,-150.0,0.00038455,7,"2025-12-10T21:30:41.527",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143635,1765402241537,-965.0,0.00038468,2,"2025-12-10T21:30:41.537",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143636,1765402241547,-150.0,0.00038475,7,"2025-12-10T21:30:41.547",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143637,1765402241556,-23827.68743119,0.000385,30,"2025-12-10T21:30:41.556",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143638,1765402241566,-150.0,0.00038502,7,"2025-12-10T21:30:41.566",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143639,1765402241575,-150.0,0.00038502,7,"2025-12-10T21:30:41.575",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143640,1765402241585,-150.0,0.00038526,7,"2025-12-10T21:30:41.585",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143641,1765402241595,-150.0,0.00038526,7,"2025-12-10T21:30:41.595",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143642,1765402241605,-150.0,0.0003853,7,"2025-12-10T21:30:41.605",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143643,1765402241615,-150.0,0.00038575,7,"2025-12-10T21:30:41.615",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143644,1765402241624,-150.0,0.00038583,7,"2025-12-10T21:30:41.624",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143645,1765402241633,-150.0,0.00038604,7,"2025-12-10T21:30:41.633",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143646,1765402241642,-150.0,0.00038604,7,"2025-12-10T21:30:41.642",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143647,1765402241651,-150.0,0.0003863,7,"2025-12-10T21:30:41.651",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143648,1765402241660,-150.0,0.00038679,7,"2025-12-10T21:30:41.660",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143649,1765402241669,-150.0,0.00038691,7,"2025-12-10T21:30:41.669",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143650,1765402241678,-150.0,0.00038722,7,"2025-12-10T21:30:41.678",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143651,1765402241687,-150.0,0.00038722,7,"2025-12-10T21:30:41.687",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143652,1765402241696,-150.0,0.00038722,7,"2025-12-10T21:30:41.696",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143653,1765402241705,-150.0,0.00038722,7,"2025-12-10T21:30:41.705",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143654,1765402241715,-150.0,0.00038754,7,"2025-12-10T21:30:41.715",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143655,1765402241724,-150.0,0.00038758,7,"2025-12-10T21:30:41.724",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143656,1765402241734,-150.0,0.00038758,7,"2025-12-10T21:30:41.734",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143657,1765402241743,-150.0,0.00038787,7,"2025-12-10T21:30:41.743",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143658,1765402241752,-150.0,0.00038799,7,"2025-12-10T21:30:41.752",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143659,1765402241762,-150.0,0.00038828,7,"2025-12-10T21:30:41.762",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143660,1765402241771,-451.0,0.00038853,7,"2025-12-10T21:30:41.771",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143661,1765402241780,-965.0,0.00038864,2,"2025-12-10T21:30:41.780",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143662,1765402241790,-150.0,0.00038868,7,"2025-12-10T21:30:41.790",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143663,1765402241799,-150.0,0.00038887,7,"2025-12-10T21:30:41.799",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143664,1765402241809,-965.0,0.00038893,120,"2025-12-10T21:30:41.809",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143665,1765402241819,-965.0,0.00038896,7,"2025-12-10T21:30:41.819",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143666,1765402241828,-150.0,0.00038903,7,"2025-12-10T21:30:41.828",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143667,1765402241837,-150.0,0.00038907,7,"2025-12-10T21:30:41.837",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143668,1765402241847,-150.0,0.00038917,7,"2025-12-10T21:30:41.847",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143669,1765402241857,-150.0,0.00038917,7,"2025-12-10T21:30:41.857",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143670,1765402241868,-150.0,0.00038978,7,"2025-12-10T21:30:41.868",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143671,1765402241877,-150.0,0.00039015,7,"2025-12-10T21:30:41.877",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143672,1765402241886,-150.0,0.00039015,7,"2025-12-10T21:30:41.886",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143673,1765402241896,-150.0,0.00039015,7,"2025-12-10T21:30:41.896",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143674,1765402241906,-150.0,0.00039015,7,"2025-12-10T21:30:41.906",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143675,1765402241915,-150.0,0.00039015,7,"2025-12-10T21:30:41.915",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143676,1765402241925,-150.0,0.00039052,7,"2025-12-10T21:30:41.925",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143677,1765402241934,-150.0,0.00039113,7,"2025-12-10T21:30:41.934",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143678,1765402241943,-150.0,0.00039113,7,"2025-12-10T21:30:41.943",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143679,1765402241953,-452.0,0.00039122,7,"2025-12-10T21:30:41.953",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143680,1765402241962,-150.0,0.00039123,7,"2025-12-10T21:30:41.962",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143681,1765402241971,-150.0,0.00039127,7,"2025-12-10T21:30:41.971",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143682,1765402241981,-451.0,0.0003914,2,"2025-12-10T21:30:41.981",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143683,1765402241990,-150.0,0.00039143,7,"2025-12-10T21:30:41.990",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143684,1765402241999,-150.0,0.00039162,7,"2025-12-10T21:30:41.999",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143685,1765402242008,-965.0,0.00039177,2,"2025-12-10T21:30:42.008",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143686,1765402242017,-150.0,0.00039202,7,"2025-12-10T21:30:42.017",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143687,1765402242027,-150.0,0.00039231,7,"2025-12-10T21:30:42.027",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143688,1765402242037,-150.0,0.00039243,7,"2025-12-10T21:30:42.037",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143689,1765402242046,-150.0,0.00039272,7,"2025-12-10T21:30:42.046",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143690,1765402242055,-150.0,0.00039272,7,"2025-12-10T21:30:42.055",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143691,1765402242064,-150.0,0.00039276,7,"2025-12-10T21:30:42.064",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143692,1765402242073,-150.0,0.00039308,7,"2025-12-10T21:30:42.073",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143693,1765402242082,-150.0,0.00039308,7,"2025-12-10T21:30:42.082",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143694,1765402242091,-150.0,0.00039308,7,"2025-12-10T21:30:42.091",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143695,1765402242100,-150.0,0.00039308,7,"2025-12-10T21:30:42.100",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143696,1765402242111,-150.0,0.00039339,7,"2025-12-10T21:30:42.111",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143697,1765402242121,-150.0,0.00039351,7,"2025-12-10T21:30:42.121",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143698,1765402242130,-150.0,0.000394,7,"2025-12-10T21:30:42.130",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143699,1765402242140,-150.0,0.00039426,7,"2025-12-10T21:30:42.140",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143700,1765402242149,-150.0,0.00039426,7,"2025-12-10T21:30:42.149",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143701,1765402242158,-150.0,0.00039447,7,"2025-12-10T21:30:42.158",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143702,1765402242167,-150.0,0.00039455,7,"2025-12-10T21:30:42.167",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143703,1765402242176,-150.0,0.000395,7,"2025-12-10T21:30:42.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143704,1765402242186,-150.0,0.00039504,7,"2025-12-10T21:30:42.186",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143705,1765402242195,-150.0,0.00039504,7,"2025-12-10T21:30:42.195",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143706,1765402242205,-150.0,0.00039528,7,"2025-12-10T21:30:42.205",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143707,1765402242214,-150.0,0.00039528,7,"2025-12-10T21:30:42.214",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143708,1765402242223,-150.0,0.00039555,7,"2025-12-10T21:30:42.223",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143709,1765402242232,-150.0,0.00039575,7,"2025-12-10T21:30:42.232",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143710,1765402242242,-150.0,0.00039602,7,"2025-12-10T21:30:42.242",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143711,1765402242251,-150.0,0.0003965,7,"2025-12-10T21:30:42.251",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143712,1765402242260,-150.0,0.00039657,7,"2025-12-10T21:30:42.260",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143713,1765402242270,-150.0,0.00039664,7,"2025-12-10T21:30:42.270",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143714,1765402242280,-150.0,0.000397,7,"2025-12-10T21:30:42.280",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143715,1765402242289,-150.0,0.000397,7,"2025-12-10T21:30:42.289",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143716,1765402242300,-150.0,0.000397,7,"2025-12-10T21:30:42.300",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143717,1765402242309,-150.0,0.00039724,7,"2025-12-10T21:30:42.309",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143718,1765402242319,-150.0,0.00039748,7,"2025-12-10T21:30:42.319",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143719,1765402242329,-150.0,0.00039772,7,"2025-12-10T21:30:42.329",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143720,1765402242340,-183.36,0.00039774,2,"2025-12-10T21:30:42.340",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143721,1765402242349,-150.0,0.00039785,7,"2025-12-10T21:30:42.349",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143722,1765402242359,-150.0,0.00039785,7,"2025-12-10T21:30:42.359",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143723,1765402242369,-150.0,0.00039799,7,"2025-12-10T21:30:42.369",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143724,1765402242378,-150.0,0.00039874,7,"2025-12-10T21:30:42.378",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143725,1765402242388,-150.0,0.0003988,7,"2025-12-10T21:30:42.388",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143726,1765402242402,-200.0,0.00039887,2,"2025-12-10T21:30:42.402",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143727,1765402242412,-5000.0,0.00039895,120,"2025-12-10T21:30:42.412",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143728,1765402242421,-150.0,0.00039895,7,"2025-12-10T21:30:42.421",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143729,1765402242430,-150.0,0.00039895,7,"2025-12-10T21:30:42.430",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143730,1765402242439,-150.0,0.00039895,7,"2025-12-10T21:30:42.439",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143731,1765402242448,-150.0,0.00039895,7,"2025-12-10T21:30:42.448",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143732,1765402242457,-22963.969818,0.000399,120,"2025-12-10T21:30:42.457",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143733,1765402242467,-805.78,0.00039902,120,"2025-12-10T21:30:42.467",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143734,1765402242479,-150.0,0.00039913,7,"2025-12-10T21:30:42.479",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143735,1765402242488,-150.0,0.00039948,7,"2025-12-10T21:30:42.488",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143736,1765402242498,-150.0,0.00039988,7,"2025-12-10T21:30:42.498",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143737,1765402242507,-30104.79976605,0.0004,3,"2025-12-10T21:30:42.507",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143738,1765402242517,-3005.47686563,0.0004,30,"2025-12-10T21:30:42.517",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143739,1765402242526,-150.0,0.00040023,7,"2025-12-10T21:30:42.526",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143740,1765402242536,-150.0,0.00040042,7,"2025-12-10T21:30:42.536",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143741,1765402242546,-150.0,0.00040042,7,"2025-12-10T21:30:42.546",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143742,1765402242555,-150.0,0.00040042,7,"2025-12-10T21:30:42.555",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143743,1765402242565,-150.0,0.00040042,7,"2025-12-10T21:30:42.565",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143744,1765402242575,-150.0,0.00040091,7,"2025-12-10T21:30:42.575",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143745,1765402242585,-150.0,0.00040091,7,"2025-12-10T21:30:42.585",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143746,1765402242594,-150.0,0.00040096,7,"2025-12-10T21:30:42.594",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143747,1765402242604,-150.0,0.00040098,7,"2025-12-10T21:30:42.604",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143748,1765402242615,-250.0,0.00040112,2,"2025-12-10T21:30:42.615",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143749,1765402242625,-150.0,0.00040156,7,"2025-12-10T21:30:42.625",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143750,1765402242634,-150.0,0.0004017,7,"2025-12-10T21:30:42.634",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143751,1765402242644,-150.0,0.00040172,7,"2025-12-10T21:30:42.644",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143752,1765402242653,-150.0,0.00040188,7,"2025-12-10T21:30:42.653",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143753,1765402242663,-150.0,0.00040204,7,"2025-12-10T21:30:42.663",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143754,1765402242672,-150.0,0.00040247,7,"2025-12-10T21:30:42.672",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143755,1765402242681,-150.0,0.00040247,7,"2025-12-10T21:30:42.681",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143756,1765402242691,-150.0,0.00040286,7,"2025-12-10T21:30:42.691",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143757,1765402242700,-150.0,0.00040286,7,"2025-12-10T21:30:42.700",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143758,1765402242709,-150.0,0.00040298,7,"2025-12-10T21:30:42.709",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143759,1765402242720,-150.0,0.00040298,7,"2025-12-10T21:30:42.720",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143760,1765402242729,-150.0,0.00040312,7,"2025-12-10T21:30:42.729",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143761,1765402242739,-150.0,0.00040322,7,"2025-12-10T21:30:42.739",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143762,1765402242750,-150.0,0.00040335,7,"2025-12-10T21:30:42.750",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143763,1765402242761,-150.0,0.00040396,7,"2025-12-10T21:30:42.761",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143764,1765402242771,-150.0,0.00040411,2,"2025-12-10T21:30:42.771",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143765,1765402242782,-150.0,0.0004042,7,"2025-12-10T21:30:42.782",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143766,1765402242793,-150.0,0.00040427,7,"2025-12-10T21:30:42.793",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143767,1765402242805,-150.0,0.00040471,7,"2025-12-10T21:30:42.805",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143768,1765402242815,-151.0,0.00040479,14,"2025-12-10T21:30:42.815",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143769,1765402242825,-150.0,0.00040482,7,"2025-12-10T21:30:42.825",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143770,1765402242836,-150.0,0.00040482,7,"2025-12-10T21:30:42.836",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143771,1765402242847,-150.0,0.00040482,7,"2025-12-10T21:30:42.847",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143772,1765402242858,-150.0,0.00040482,7,"2025-12-10T21:30:42.858",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143773,1765402242871,-152.69,0.00040493,2,"2025-12-10T21:30:42.871",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143774,1765402242881,-150.0,0.00040528,7,"2025-12-10T21:30:42.881",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143775,1765402242891,-150.0,0.00040546,7,"2025-12-10T21:30:42.891",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143776,1765402242902,-150.0,0.00040555,7,"2025-12-10T21:30:42.902",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143777,1765402242913,-150.0,0.00040555,7,"2025-12-10T21:30:42.913",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143778,1765402242924,-3202.16,0.00040583,2,"2025-12-10T21:30:42.924",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143779,1765402242935,-150.0,0.00040612,7,"2025-12-10T21:30:42.935",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143780,1765402242946,-150.0,0.0004062,7,"2025-12-10T21:30:42.946",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143782,1765402242957,-150.0,0.00040628,7,"2025-12-10T21:30:42.957",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143783,1765402242966,-150.0,0.00040636,7,"2025-12-10T21:30:42.966",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143784,1765402242977,-150.0,0.00040677,7,"2025-12-10T21:30:42.977",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143785,1765402242987,-150.0,0.00040677,7,"2025-12-10T21:30:42.987",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143786,1765402242997,-150.0,0.00040683,7,"2025-12-10T21:30:42.997",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143787,1765402243007,-3920.10201822,0.00040685,15,"2025-12-10T21:30:43.007",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143788,1765402243016,-150.0,0.00040695,7,"2025-12-10T21:30:43.016",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143789,1765402243027,-150.0,0.00040744,7,"2025-12-10T21:30:43.027",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143790,1765402243036,-150.0,0.0004077,7,"2025-12-10T21:30:43.036",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143791,1765402243046,-150.0,0.00040775,7,"2025-12-10T21:30:43.046",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143792,1765402243055,-3920.10201817,0.00040784,15,"2025-12-10T21:30:43.055",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143793,1765402243065,-2500.0,0.00040785,2,"2025-12-10T21:30:43.065",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143794,1765402243075,-1000.0,0.00040785,2,"2025-12-10T21:30:43.075",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143795,1765402243084,-5000.0,0.00040795,120,"2025-12-10T21:30:43.084",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143796,1765402243094,-869.74506906,0.000408,16,"2025-12-10T21:30:43.094",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143797,1765402243104,-150.0,0.00040812,7,"2025-12-10T21:30:43.104",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143798,1765402243117,-150.0,0.00040812,7,"2025-12-10T21:30:43.117",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143799,1765402243126,-452.0,0.00040812,2,"2025-12-10T21:30:43.126",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143800,1765402243136,-150.0,0.00040844,7,"2025-12-10T21:30:43.136",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143801,1765402243147,-150.0,0.00040852,7,"2025-12-10T21:30:43.147",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143802,1765402243260,-151.0,0.00040871,2,"2025-12-10T21:30:43.260",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143803,1765402243277,-151.0,0.00040871,2,"2025-12-10T21:30:43.277",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143804,1765402243286,-151.0,0.00040871,2,"2025-12-10T21:30:43.286",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143805,1765402243296,-151.0,0.00040871,2,"2025-12-10T21:30:43.296",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143806,1765402243306,-151.0,0.00040871,2,"2025-12-10T21:30:43.306",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143807,1765402243315,-151.0,0.00040871,2,"2025-12-10T21:30:43.315",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143808,1765402243326,-151.0,0.00040871,2,"2025-12-10T21:30:43.326",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143809,1765402243339,-151.0,0.00040871,2,"2025-12-10T21:30:43.339",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143810,1765402243349,-151.0,0.00040871,2,"2025-12-10T21:30:43.349",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143811,1765402243359,-151.0,0.00040871,2,"2025-12-10T21:30:43.359",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143812,1765402243370,-151.0,0.00040871,2,"2025-12-10T21:30:43.370",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143813,1765402243381,-151.0,0.00040871,2,"2025-12-10T21:30:43.381",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143814,1765402243391,-151.0,0.00040871,2,"2025-12-10T21:30:43.391",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143815,1765402243404,-151.0,0.00040871,2,"2025-12-10T21:30:43.404",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143816,1765402243414,-151.0,0.00040871,2,"2025-12-10T21:30:43.414",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143817,1765402243423,-151.0,0.00040871,2,"2025-12-10T21:30:43.423",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143818,1765402243434,-151.0,0.00040871,2,"2025-12-10T21:30:43.434",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143819,1765402243445,-151.0,0.00040871,2,"2025-12-10T21:30:43.445",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143820,1765402243455,-151.0,0.00040871,2,"2025-12-10T21:30:43.455",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143821,1765402243465,-151.0,0.00040871,2,"2025-12-10T21:30:43.465",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143822,1765402243476,-500.0,0.00040872,2,"2025-12-10T21:30:43.476",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143823,1765402243487,-150.0,0.00040873,7,"2025-12-10T21:30:43.487",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143824,1765402243497,-150.0,0.00040873,7,"2025-12-10T21:30:43.497",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143825,1765402243508,-3920.10201817,0.00040883,15,"2025-12-10T21:30:43.508",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143826,1765402243517,-500.0,0.00040884,60,"2025-12-10T21:30:43.517",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143827,1765402243528,-517.42756655,0.00040892,7,"2025-12-10T21:30:43.528",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143828,1765402243538,-151.0,0.00040892,14,"2025-12-10T21:30:43.538",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143829,1765402243548,-151.0,0.00040892,14,"2025-12-10T21:30:43.548",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143830,1765402243558,-500.0,0.00040894,60,"2025-12-10T21:30:43.558",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143831,1765402243567,-500.0,0.00040894,60,"2025-12-10T21:30:43.567",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143832,1765402243577,-605.86,0.00040894,60,"2025-12-10T21:30:43.577",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143833,1765402243586,-500.0,0.00040894,2,"2025-12-10T21:30:43.586",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143834,1765402243595,-500.0,0.00040894,2,"2025-12-10T21:30:43.595",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143835,1765402243604,-222.21354272,0.00040895,2,"2025-12-10T21:30:43.604",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143836,1765402243615,-1000.0,0.00040895,2,"2025-12-10T21:30:43.615",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143837,1765402243627,-708.74,0.00040895,30,"2025-12-10T21:30:43.627",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143838,1765402243636,-707.34,0.00040895,30,"2025-12-10T21:30:43.636",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143839,1765402243648,-698.53,0.00040895,30,"2025-12-10T21:30:43.648",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143840,1765402243658,-689.39,0.00040895,30,"2025-12-10T21:30:43.658",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143841,1765402243668,-712.84,0.00040895,30,"2025-12-10T21:30:43.668",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143842,1765402243678,-30794.5827,0.00040895,2,"2025-12-10T21:30:43.678",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143843,1765402243688,-688.8,0.00040895,30,"2025-12-10T21:30:43.688",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143844,1765402243697,-501.13,0.00040895,30,"2025-12-10T21:30:43.697",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143845,1765402243708,-760000.0,0.00040895,2,"2025-12-10T21:30:43.708",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143846,1765402243718,-869.74506906,0.00040898,16,"2025-12-10T21:30:43.718",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143847,1765402243728,-150.0,0.000409,30,"2025-12-10T21:30:43.728",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143848,1765402243738,-150.0,0.00040919,7,"2025-12-10T21:30:43.738",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143849,1765402243748,-150.0,0.00040922,7,"2025-12-10T21:30:43.748",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143850,1765402243758,-150.0,0.0004094,7,"2025-12-10T21:30:43.758",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143851,1765402243767,-150.0,0.0004096,7,"2025-12-10T21:30:43.767",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143852,1765402243777,-150.84,0.0004097,2,"2025-12-10T21:30:43.777",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143853,1765402243787,-368.6915869,0.0004097,7,"2025-12-10T21:30:43.787",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143854,1765402243796,-47995.3715189,0.0004098,120,"2025-12-10T21:30:43.796",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143856,1765402243807,-3920.10201817,0.00040982,15,"2025-12-10T21:30:43.807",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143858,1765402243817,-150.0,0.00040994,7,"2025-12-10T21:30:43.817",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143859,1765402243826,-869.74506906,0.00040995,16,"2025-12-10T21:30:43.826",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143860,1765402243836,-197.89720748,0.00040995,120,"2025-12-10T21:30:43.836",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143861,1765402243846,-10000.0,0.00040995,2,"2025-12-10T21:30:43.846",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143862,1765402243856,-2072.4463,0.00040995,120,"2025-12-10T21:30:43.856",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143863,1765402243867,-17438.81,0.00041,2,"2025-12-10T21:30:43.867",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143864,1765402243877,-168.0,0.00041,2,"2025-12-10T21:30:43.877",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143865,1765402243886,-222.21354266,0.00041008,2,"2025-12-10T21:30:43.886",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143866,1765402243896,-150.0,0.00041068,7,"2025-12-10T21:30:43.896",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143868,1765402243906,-150.0,0.00041068,7,"2025-12-10T21:30:43.906",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143870,1765402243916,-150.0,0.00041068,7,"2025-12-10T21:30:43.916",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143872,1765402243926,-150.0,0.00041068,7,"2025-12-10T21:30:43.926",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143873,1765402243936,-150.0,0.00041068,7,"2025-12-10T21:30:43.936",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143874,1765402243946,-150.0,0.00041068,7,"2025-12-10T21:30:43.946",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143875,1765402243955,-150.0,0.00041068,7,"2025-12-10T21:30:43.955",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143876,1765402243965,-150.0,0.00041068,7,"2025-12-10T21:30:43.965",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143877,1765402243975,-150.0,0.00041068,7,"2025-12-10T21:30:43.975",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143878,1765402243984,-150.0,0.00041068,7,"2025-12-10T21:30:43.984",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143879,1765402243995,-150.0,0.00041068,7,"2025-12-10T21:30:43.995",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143880,1765402244004,-3920.10201817,0.00041081,15,"2025-12-10T21:30:44.004",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143881,1765402244014,-150.84,0.00041085,2,"2025-12-10T21:30:44.014",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143882,1765402244023,-708.48,0.00041094,30,"2025-12-10T21:30:44.023",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143883,1765402244049,-150.0,0.00041094,20,"2025-12-10T21:30:44.049",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143884,1765402244061,-161.10826904,0.00041094,28,"2025-12-10T21:30:44.061",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143885,1765402244072,-501.28921846,0.00041095,60,"2025-12-10T21:30:44.072",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143886,1765402244083,-524.27166121,0.00041095,60,"2025-12-10T21:30:44.083",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143887,1765402244094,-500.0,0.00041095,60,"2025-12-10T21:30:44.094",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143888,1765402244105,-500.0,0.00041095,60,"2025-12-10T21:30:44.105",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143889,1765402244118,-500.0,0.00041095,60,"2025-12-10T21:30:44.118",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143890,1765402244129,-500.0,0.00041095,60,"2025-12-10T21:30:44.129",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143891,1765402244140,-500.0,0.00041095,60,"2025-12-10T21:30:44.140",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143892,1765402244151,-500.0,0.00041095,60,"2025-12-10T21:30:44.151",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143893,1765402244162,-500.0,0.00041095,60,"2025-12-10T21:30:44.162",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143894,1765402244173,-500.0,0.00041095,60,"2025-12-10T21:30:44.173",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143895,1765402244183,-281.474604,0.00041095,60,"2025-12-10T21:30:44.183",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143896,1765402244194,-281.474604,0.00041095,60,"2025-12-10T21:30:44.194",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143897,1765402244205,-281.474604,0.00041095,60,"2025-12-10T21:30:44.205",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143898,1765402244216,-500.0,0.00041095,60,"2025-12-10T21:30:44.216",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143899,1765402244226,-500.0,0.00041095,60,"2025-12-10T21:30:44.226",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143900,1765402244237,-500.0,0.00041095,60,"2025-12-10T21:30:44.237",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143901,1765402244248,-500.0,0.00041095,60,"2025-12-10T21:30:44.248",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143902,1765402244259,-500.0,0.00041095,60,"2025-12-10T21:30:44.259",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143903,1765402244269,-154.428635,0.00041095,60,"2025-12-10T21:30:44.269",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143904,1765402244281,-500.0,0.00041095,60,"2025-12-10T21:30:44.281",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143905,1765402244291,-487.025821,0.00041095,60,"2025-12-10T21:30:44.291",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143906,1765402244303,-487.025821,0.00041095,60,"2025-12-10T21:30:44.303",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143907,1765402244314,-487.025821,0.00041095,60,"2025-12-10T21:30:44.314",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143908,1765402244324,-398.294002,0.00041095,60,"2025-12-10T21:30:44.324",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143909,1765402244335,-398.294002,0.00041095,60,"2025-12-10T21:30:44.335",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143910,1765402244346,-398.294002,0.00041095,60,"2025-12-10T21:30:44.346",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143911,1765402244357,-500.0,0.00041095,60,"2025-12-10T21:30:44.357",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143912,1765402244369,-500.0,0.00041095,60,"2025-12-10T21:30:44.369",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143913,1765402244381,-500.0,0.00041095,60,"2025-12-10T21:30:44.381",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143914,1765402244398,-500.0,0.00041095,60,"2025-12-10T21:30:44.398",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143915,1765402244409,-500.0,0.00041095,60,"2025-12-10T21:30:44.409",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143916,1765402244420,-500.0,0.00041095,60,"2025-12-10T21:30:44.420",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143917,1765402244432,-500.0,0.00041095,60,"2025-12-10T21:30:44.432",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143918,1765402244442,-500.0,0.00041095,60,"2025-12-10T21:30:44.442",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143919,1765402244454,-500.0,0.00041095,60,"2025-12-10T21:30:44.454",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143920,1765402244465,-500.0,0.00041095,60,"2025-12-10T21:30:44.465",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143921,1765402244476,-500.83610043,0.00041095,60,"2025-12-10T21:30:44.476",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143922,1765402244486,-500.0,0.00041095,60,"2025-12-10T21:30:44.486",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143923,1765402244497,-532.64085181,0.00041095,60,"2025-12-10T21:30:44.497",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143924,1765402244508,-500.0,0.00041095,60,"2025-12-10T21:30:44.508",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143925,1765402244518,-500.0,0.00041095,60,"2025-12-10T21:30:44.518",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143926,1765402244528,-500.0,0.00041095,60,"2025-12-10T21:30:44.528",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143927,1765402244539,-500.0,0.00041095,60,"2025-12-10T21:30:44.539",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143928,1765402244550,-500.0,0.00041095,60,"2025-12-10T21:30:44.550",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143929,1765402244560,-500.0,0.00041095,60,"2025-12-10T21:30:44.560",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143930,1765402244571,-500.0,0.00041095,60,"2025-12-10T21:30:44.571",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143931,1765402244581,-500.0,0.00041095,60,"2025-12-10T21:30:44.581",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143932,1765402244591,-500.0,0.00041095,60,"2025-12-10T21:30:44.591",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143933,1765402244601,-500.0,0.00041095,60,"2025-12-10T21:30:44.601",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143934,1765402244611,-500.0,0.00041095,60,"2025-12-10T21:30:44.611",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143935,1765402244622,-500.0,0.00041095,60,"2025-12-10T21:30:44.622",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143936,1765402244632,-500.0,0.00041095,60,"2025-12-10T21:30:44.632",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143937,1765402244642,-500.0,0.00041095,60,"2025-12-10T21:30:44.642",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143938,1765402244652,-500.55530492,0.00041095,60,"2025-12-10T21:30:44.652",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143939,1765402244663,-500.0,0.00041095,60,"2025-12-10T21:30:44.663",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143940,1765402244673,-500.0,0.00041095,60,"2025-12-10T21:30:44.673",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143941,1765402244683,-500.0,0.00041095,60,"2025-12-10T21:30:44.683",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143942,1765402244692,-500.39830272,0.00041095,60,"2025-12-10T21:30:44.692",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143943,1765402244703,-500.0,0.00041095,60,"2025-12-10T21:30:44.703",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143944,1765402244713,-500.0,0.00041095,60,"2025-12-10T21:30:44.713",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143945,1765402244724,-500.0,0.00041095,60,"2025-12-10T21:30:44.724",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143946,1765402244734,-500.0,0.00041095,60,"2025-12-10T21:30:44.734",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143947,1765402244745,-500.0,0.00041095,60,"2025-12-10T21:30:44.745",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143948,1765402244760,-500.0,0.00041095,60,"2025-12-10T21:30:44.760",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143949,1765402244770,-500.0,0.00041095,60,"2025-12-10T21:30:44.770",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143950,1765402244781,-500.0,0.00041095,60,"2025-12-10T21:30:44.781",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143951,1765402244791,-500.0,0.00041095,60,"2025-12-10T21:30:44.791",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143952,1765402244801,-500.0,0.00041095,60,"2025-12-10T21:30:44.801",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143953,1765402244812,-500.0,0.00041095,60,"2025-12-10T21:30:44.812",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143954,1765402244822,-500.0,0.00041095,60,"2025-12-10T21:30:44.822",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143955,1765402244832,-501.56677522,0.00041095,60,"2025-12-10T21:30:44.832",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143956,1765402244843,-500.0,0.00041095,60,"2025-12-10T21:30:44.843",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143957,1765402244853,-501.67906369,0.00041095,60,"2025-12-10T21:30:44.853",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143958,1765402244864,-500.0,0.00041095,60,"2025-12-10T21:30:44.864",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143959,1765402244874,-500.0,0.00041095,60,"2025-12-10T21:30:44.874",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143960,1765402244884,-500.0,0.00041095,60,"2025-12-10T21:30:44.884",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143961,1765402244895,-500.0,0.00041095,60,"2025-12-10T21:30:44.895",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143962,1765402244906,-500.0,0.00041095,60,"2025-12-10T21:30:44.906",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143963,1765402244916,-500.0,0.00041095,60,"2025-12-10T21:30:44.916",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143964,1765402244926,-500.0,0.00041095,60,"2025-12-10T21:30:44.926",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143965,1765402244936,-500.0,0.00041095,60,"2025-12-10T21:30:44.936",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143966,1765402244945,-500.0,0.00041095,60,"2025-12-10T21:30:44.945",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143967,1765402244956,-502.89620716,0.00041095,60,"2025-12-10T21:30:44.956",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143968,1765402244965,-500.0,0.00041095,60,"2025-12-10T21:30:44.965",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143969,1765402244975,-500.0,0.00041095,60,"2025-12-10T21:30:44.975",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143970,1765402244985,-500.0,0.00041095,60,"2025-12-10T21:30:44.985",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143971,1765402244996,-500.0,0.00041095,60,"2025-12-10T21:30:44.996",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143972,1765402245006,-608.41526351,0.00041095,60,"2025-12-10T21:30:45.006",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143973,1765402245016,-522.95814,0.00041095,60,"2025-12-10T21:30:45.016",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143974,1765402245026,-500.0,0.00041095,60,"2025-12-10T21:30:45.026",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143975,1765402245036,-500.0,0.00041095,60,"2025-12-10T21:30:45.036",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143976,1765402245046,-500.0,0.00041095,60,"2025-12-10T21:30:45.046",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143977,1765402245057,-500.0,0.00041095,60,"2025-12-10T21:30:45.057",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143978,1765402245068,-500.0,0.00041095,60,"2025-12-10T21:30:45.068",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143979,1765402245078,-500.0,0.00041095,60,"2025-12-10T21:30:45.078",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143980,1765402245089,-500.0,0.00041095,60,"2025-12-10T21:30:45.089",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143981,1765402245099,-500.0,0.00041095,60,"2025-12-10T21:30:45.099",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143982,1765402245109,-500.0,0.00041095,60,"2025-12-10T21:30:45.109",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143983,1765402245125,-500.0,0.00041095,60,"2025-12-10T21:30:45.125",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143984,1765402245135,-500.0,0.00041095,60,"2025-12-10T21:30:45.135",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143985,1765402245145,-500.0,0.00041095,60,"2025-12-10T21:30:45.145",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143986,1765402245156,-500.0,0.00041095,60,"2025-12-10T21:30:45.156",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143987,1765402245167,-500.0,0.00041095,60,"2025-12-10T21:30:45.167",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143988,1765402245177,-500.0,0.00041095,60,"2025-12-10T21:30:45.177",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143989,1765402245188,-500.0,0.00041095,60,"2025-12-10T21:30:45.188",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143990,1765402245200,-500.0,0.00041095,60,"2025-12-10T21:30:45.200",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143991,1765402245210,-500.0,0.00041095,60,"2025-12-10T21:30:45.210",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143992,1765402245220,-500.0,0.00041095,60,"2025-12-10T21:30:45.220",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143993,1765402245231,-500.0,0.00041095,60,"2025-12-10T21:30:45.231",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143994,1765402245243,-500.0,0.00041095,60,"2025-12-10T21:30:45.243",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143995,1765402245253,-500.0,0.00041095,60,"2025-12-10T21:30:45.253",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143996,1765402245264,-500.0,0.00041095,60,"2025-12-10T21:30:45.264",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143997,1765402245274,-500.0,0.00041095,60,"2025-12-10T21:30:45.274",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143998,1765402245285,-500.0,0.00041095,60,"2025-12-10T21:30:45.285",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398143999,1765402245294,-521.69647877,0.00041095,60,"2025-12-10T21:30:45.294",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144000,1765402245304,-500.0,0.00041095,60,"2025-12-10T21:30:45.304",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144001,1765402245314,-500.0,0.00041095,60,"2025-12-10T21:30:45.314",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144002,1765402245327,-500.0,0.00041095,60,"2025-12-10T21:30:45.327",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144003,1765402245337,-500.0,0.00041095,60,"2025-12-10T21:30:45.337",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144004,1765402245347,-500.0,0.00041095,60,"2025-12-10T21:30:45.347",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144005,1765402245357,-500.0,0.00041095,60,"2025-12-10T21:30:45.357",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144006,1765402245368,-500.0,0.00041095,60,"2025-12-10T21:30:45.368",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144007,1765402245530,-558.75945715,0.00041095,60,"2025-12-10T21:30:45.530",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144008,1765402245540,-500.0,0.00041095,60,"2025-12-10T21:30:45.540",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144009,1765402245551,-500.0,0.00041095,60,"2025-12-10T21:30:45.551",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144010,1765402245560,-500.0,0.00041095,60,"2025-12-10T21:30:45.560",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144011,1765402245570,-500.0,0.00041095,60,"2025-12-10T21:30:45.570",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144012,1765402245579,-500.0,0.00041095,60,"2025-12-10T21:30:45.579",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144013,1765402245589,-500.0,0.00041095,60,"2025-12-10T21:30:45.589",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144014,1765402245598,-500.0,0.00041095,60,"2025-12-10T21:30:45.598",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144015,1765402245608,-500.0,0.00041095,60,"2025-12-10T21:30:45.608",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144016,1765402245618,-500.0,0.00041095,60,"2025-12-10T21:30:45.618",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144017,1765402245628,-500.0,0.00041095,60,"2025-12-10T21:30:45.628",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144018,1765402245637,-500.0,0.00041095,60,"2025-12-10T21:30:45.637",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144019,1765402245646,-500.0,0.00041095,60,"2025-12-10T21:30:45.646",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144020,1765402245659,-500.0,0.00041095,60,"2025-12-10T21:30:45.659",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144021,1765402245669,-500.0,0.00041095,60,"2025-12-10T21:30:45.669",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144022,1765402245681,-501.20093261,0.00041095,60,"2025-12-10T21:30:45.681",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144023,1765402245691,-500.0,0.00041095,60,"2025-12-10T21:30:45.691",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144024,1765402245700,-500.0,0.00041095,60,"2025-12-10T21:30:45.700",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144025,1765402245710,-500.0,0.00041095,60,"2025-12-10T21:30:45.710",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144026,1765402245721,-500.0,0.00041095,60,"2025-12-10T21:30:45.721",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144027,1765402245730,-500.0,0.00041095,60,"2025-12-10T21:30:45.730",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144028,1765402245740,-500.0,0.00041095,60,"2025-12-10T21:30:45.740",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144029,1765402245750,-500.0,0.00041095,60,"2025-12-10T21:30:45.750",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144030,1765402245760,-500.0,0.00041095,60,"2025-12-10T21:30:45.760",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144031,1765402245770,-500.0,0.00041095,60,"2025-12-10T21:30:45.770",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144032,1765402245780,-502.39346767,0.00041095,60,"2025-12-10T21:30:45.780",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144033,1765402245790,-500.0,0.00041095,60,"2025-12-10T21:30:45.790",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144034,1765402245800,-504.42901893,0.00041095,60,"2025-12-10T21:30:45.800",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144035,1765402245811,-500.0,0.00041095,60,"2025-12-10T21:30:45.811",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144036,1765402245822,-500.0,0.00041095,60,"2025-12-10T21:30:45.822",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144037,1765402245831,-597.8,0.00041095,60,"2025-12-10T21:30:45.831",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144038,1765402245841,-500.0,0.00041095,60,"2025-12-10T21:30:45.841",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144039,1765402245851,-500.0,0.00041095,60,"2025-12-10T21:30:45.851",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144040,1765402245861,-500.0,0.00041095,60,"2025-12-10T21:30:45.861",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144041,1765402245872,-500.0,0.00041095,60,"2025-12-10T21:30:45.872",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144042,1765402245882,-268.17711356,0.00041095,60,"2025-12-10T21:30:45.882",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144043,1765402245892,-500.0,0.00041095,60,"2025-12-10T21:30:45.892",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144044,1765402245902,-500.0,0.00041095,60,"2025-12-10T21:30:45.902",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144045,1765402245912,-500.0,0.00041095,60,"2025-12-10T21:30:45.912",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144046,1765402245921,-500.0,0.00041095,60,"2025-12-10T21:30:45.921",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144047,1765402245932,-625.95542106,0.00041095,60,"2025-12-10T21:30:45.932",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144048,1765402245941,-500.0,0.00041095,60,"2025-12-10T21:30:45.941",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144049,1765402245951,-473.92287295,0.00041095,60,"2025-12-10T21:30:45.951",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144050,1765402245961,-500.0,0.00041095,14,"2025-12-10T21:30:45.961",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144051,1765402245972,-500.0,0.00041095,60,"2025-12-10T21:30:45.972",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144052,1765402245982,-500.0,0.00041095,60,"2025-12-10T21:30:45.982",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144053,1765402245992,-500.0,0.00041095,60,"2025-12-10T21:30:45.992",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144054,1765402246003,-500.0,0.00041095,30,"2025-12-10T21:30:46.003",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144055,1765402246013,-500.0,0.00041095,60,"2025-12-10T21:30:46.013",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144056,1765402246022,-500.0,0.00041095,60,"2025-12-10T21:30:46.022",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144057,1765402246031,-500.0,0.00041095,60,"2025-12-10T21:30:46.031",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144058,1765402246040,-500.0,0.00041095,60,"2025-12-10T21:30:46.040",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144059,1765402246050,-500.0,0.00041095,60,"2025-12-10T21:30:46.050",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144060,1765402246058,-500.0,0.00041095,60,"2025-12-10T21:30:46.058",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144061,1765402246068,-500.0,0.00041095,60,"2025-12-10T21:30:46.068",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144062,1765402246078,-500.0,0.00041095,60,"2025-12-10T21:30:46.078",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144063,1765402246087,-500.0,0.00041095,60,"2025-12-10T21:30:46.087",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144064,1765402246096,-500.0,0.00041095,60,"2025-12-10T21:30:46.096",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144065,1765402246105,-522.82411206,0.00041095,60,"2025-12-10T21:30:46.105",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144066,1765402246115,-500.0,0.00041095,60,"2025-12-10T21:30:46.115",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144067,1765402246125,-502.5710425,0.00041095,60,"2025-12-10T21:30:46.125",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144068,1765402246135,-500.0,0.00041095,60,"2025-12-10T21:30:46.135",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144069,1765402246145,-500.0,0.00041095,60,"2025-12-10T21:30:46.145",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144070,1765402246154,-500.24809381,0.00041095,60,"2025-12-10T21:30:46.154",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144071,1765402246164,-500.0,0.00041095,60,"2025-12-10T21:30:46.164",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144072,1765402246174,-500.0,0.00041095,60,"2025-12-10T21:30:46.174",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144073,1765402246184,-500.0,0.00041095,60,"2025-12-10T21:30:46.184",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144074,1765402246194,-500.0,0.00041095,60,"2025-12-10T21:30:46.194",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144075,1765402246203,-500.0,0.00041095,60,"2025-12-10T21:30:46.203",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144076,1765402246213,-500.0,0.00041095,60,"2025-12-10T21:30:46.213",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144077,1765402246223,-500.0,0.00041095,60,"2025-12-10T21:30:46.223",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144078,1765402246233,-504.04193485,0.00041095,60,"2025-12-10T21:30:46.233",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144079,1765402246242,-500.0,0.00041095,60,"2025-12-10T21:30:46.242",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144080,1765402246252,-500.0,0.00041095,60,"2025-12-10T21:30:46.252",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144081,1765402246273,-500.66141398,0.00041095,60,"2025-12-10T21:30:46.273",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144082,1765402246288,-500.0,0.00041095,60,"2025-12-10T21:30:46.288",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144083,1765402246299,-500.0,0.00041095,60,"2025-12-10T21:30:46.299",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144084,1765402246310,-500.0,0.00041095,60,"2025-12-10T21:30:46.310",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144085,1765402246321,-500.50109024,0.00041095,60,"2025-12-10T21:30:46.321",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144086,1765402246331,-500.0,0.00041095,60,"2025-12-10T21:30:46.331",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144087,1765402246341,-340.05144066,0.00041095,60,"2025-12-10T21:30:46.341",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144088,1765402246352,-500.43241758,0.00041095,60,"2025-12-10T21:30:46.352",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144089,1765402246362,-500.0,0.00041095,60,"2025-12-10T21:30:46.362",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144090,1765402246374,-500.0,0.00041095,60,"2025-12-10T21:30:46.374",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144091,1765402246385,-501.75505088,0.00041095,60,"2025-12-10T21:30:46.385",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144092,1765402246399,-500.0,0.00041095,60,"2025-12-10T21:30:46.399",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144093,1765402246409,-500.44539401,0.00041095,60,"2025-12-10T21:30:46.409",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144094,1765402246420,-500.0,0.00041095,60,"2025-12-10T21:30:46.420",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144095,1765402246431,-500.0,0.00041095,60,"2025-12-10T21:30:46.431",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144096,1765402246442,-500.0,0.00041095,60,"2025-12-10T21:30:46.442",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144097,1765402246452,-500.0,0.00041095,60,"2025-12-10T21:30:46.452",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144098,1765402246464,-500.0,0.00041095,60,"2025-12-10T21:30:46.464",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144099,1765402246474,-500.0,0.00041095,60,"2025-12-10T21:30:46.474",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144100,1765402246486,-500.0,0.00041095,60,"2025-12-10T21:30:46.486",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144101,1765402246497,-500.0,0.00041095,60,"2025-12-10T21:30:46.497",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144102,1765402246507,-503.12908148,0.00041095,60,"2025-12-10T21:30:46.507",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144103,1765402246518,-500.0,0.00041095,60,"2025-12-10T21:30:46.518",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144105,1765402246528,-500.0,0.00041095,60,"2025-12-10T21:30:46.528",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144107,1765402246538,-555.64790143,0.00041095,60,"2025-12-10T21:30:46.538",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144108,1765402246549,-500.0,0.00041095,60,"2025-12-10T21:30:46.549",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144110,1765402246559,-500.0,0.00041095,60,"2025-12-10T21:30:46.559",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144112,1765402246570,-500.0,0.00041095,60,"2025-12-10T21:30:46.570",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144114,1765402246579,-500.0,0.00041095,60,"2025-12-10T21:30:46.579",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144115,1765402246589,-502.26569732,0.00041095,60,"2025-12-10T21:30:46.589",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144116,1765402246599,-1000.0,0.00041095,60,"2025-12-10T21:30:46.599",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144117,1765402246608,-500.0,0.00041095,60,"2025-12-10T21:30:46.608",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144118,1765402246618,-500.37355394,0.00041095,60,"2025-12-10T21:30:46.618",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144119,1765402246633,-500.0,0.00041095,60,"2025-12-10T21:30:46.633",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144120,1765402246643,-507.3509207,0.00041095,60,"2025-12-10T21:30:46.643",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144121,1765402246654,-500.0,0.00041095,60,"2025-12-10T21:30:46.654",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144122,1765402246664,-500.0,0.00041095,60,"2025-12-10T21:30:46.664",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144123,1765402246674,-500.0,0.00041095,60,"2025-12-10T21:30:46.674",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144124,1765402246685,-500.0,0.00041095,60,"2025-12-10T21:30:46.685",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144125,1765402246695,-500.0,0.00041095,60,"2025-12-10T21:30:46.695",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144126,1765402246706,-500.0,0.00041095,60,"2025-12-10T21:30:46.706",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144127,1765402246716,-502.97074548,0.00041095,60,"2025-12-10T21:30:46.716",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144128,1765402246726,-500.0,0.00041095,60,"2025-12-10T21:30:46.726",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144129,1765402246736,-500.0,0.00041095,60,"2025-12-10T21:30:46.736",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144130,1765402246746,-500.0,0.00041095,60,"2025-12-10T21:30:46.746",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144131,1765402246757,-503.59617804,0.00041095,60,"2025-12-10T21:30:46.757",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144132,1765402246767,-500.0,0.00041095,60,"2025-12-10T21:30:46.767",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144133,1765402246777,-502.81273936,0.00041095,60,"2025-12-10T21:30:46.777",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144134,1765402246787,-500.0,0.00041095,60,"2025-12-10T21:30:46.787",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144135,1765402246797,-502.84857003,0.00041095,60,"2025-12-10T21:30:46.797",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144136,1765402246808,-502.59413971,0.00041095,60,"2025-12-10T21:30:46.808",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144137,1765402246818,-500.0,0.00041095,60,"2025-12-10T21:30:46.818",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144138,1765402246828,-500.0,0.00041095,60,"2025-12-10T21:30:46.828",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144139,1765402246839,-500.0,0.00041095,60,"2025-12-10T21:30:46.839",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144140,1765402246849,-500.0,0.00041095,60,"2025-12-10T21:30:46.849",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144141,1765402246860,-500.0,0.00041095,60,"2025-12-10T21:30:46.860",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144142,1765402246871,-501.68212828,0.00041095,60,"2025-12-10T21:30:46.871",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144143,1765402246881,-500.0,0.00041095,60,"2025-12-10T21:30:46.881",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144144,1765402246892,-500.0,0.00041095,60,"2025-12-10T21:30:46.892",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144145,1765402246903,-501.08456072,0.00041095,60,"2025-12-10T21:30:46.903",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144146,1765402246913,-500.0,0.00041095,60,"2025-12-10T21:30:46.913",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144147,1765402246923,-500.0,0.00041095,30,"2025-12-10T21:30:46.923",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144148,1765402246934,-500.0,0.00041095,60,"2025-12-10T21:30:46.934",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144149,1765402246944,-500.0,0.00041095,60,"2025-12-10T21:30:46.944",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144150,1765402246954,-500.57085515,0.00041095,60,"2025-12-10T21:30:46.954",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144151,1765402246964,-500.0,0.00041095,60,"2025-12-10T21:30:46.964",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144152,1765402246974,-500.0,0.00041095,60,"2025-12-10T21:30:46.974",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144153,1765402246989,-500.0,0.00041095,60,"2025-12-10T21:30:46.989",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144154,1765402246999,-500.0,0.00041095,60,"2025-12-10T21:30:46.999",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144155,1765402247009,-500.0,0.00041095,60,"2025-12-10T21:30:47.009",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144156,1765402247019,-500.0,0.00041095,60,"2025-12-10T21:30:47.019",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144157,1765402247029,-500.0,0.00041095,60,"2025-12-10T21:30:47.029",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144158,1765402247040,-500.0,0.00041095,60,"2025-12-10T21:30:47.040",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144159,1765402247051,-500.0,0.00041095,60,"2025-12-10T21:30:47.051",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144160,1765402247060,-500.0,0.00041095,60,"2025-12-10T21:30:47.060",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144161,1765402247071,-500.0,0.00041095,60,"2025-12-10T21:30:47.071",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144162,1765402247082,-500.0,0.00041095,30,"2025-12-10T21:30:47.082",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144163,1765402247091,-500.0,0.00041095,60,"2025-12-10T21:30:47.091",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144164,1765402247101,-500.0,0.00041095,60,"2025-12-10T21:30:47.101",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144165,1765402247111,-501.16981492,0.00041095,60,"2025-12-10T21:30:47.111",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144166,1765402247122,-500.0,0.00041095,60,"2025-12-10T21:30:47.122",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144167,1765402247132,-500.73978529,0.00041095,60,"2025-12-10T21:30:47.132",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144168,1765402247141,-500.0,0.00041095,60,"2025-12-10T21:30:47.141",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144169,1765402247152,-500.0,0.00041095,60,"2025-12-10T21:30:47.152",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144170,1765402247162,-500.0,0.00041095,60,"2025-12-10T21:30:47.162",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144171,1765402247172,-500.0,0.00041095,60,"2025-12-10T21:30:47.172",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144172,1765402247181,-502.85135283,0.00041095,60,"2025-12-10T21:30:47.181",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144173,1765402247191,-500.0,0.00041095,60,"2025-12-10T21:30:47.191",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144174,1765402247201,-500.0,0.00041095,60,"2025-12-10T21:30:47.201",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144175,1765402247211,-500.0,0.00041095,60,"2025-12-10T21:30:47.211",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144176,1765402247220,-500.0,0.00041095,60,"2025-12-10T21:30:47.220",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144177,1765402247231,-500.0,0.00041095,60,"2025-12-10T21:30:47.231",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144178,1765402247241,-500.0,0.00041095,60,"2025-12-10T21:30:47.241",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144179,1765402247251,-500.0,0.00041095,60,"2025-12-10T21:30:47.251",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144180,1765402247260,-500.65833922,0.00041095,60,"2025-12-10T21:30:47.260",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144181,1765402247271,-500.0,0.00041095,60,"2025-12-10T21:30:47.271",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144182,1765402247281,-500.0,0.00041095,60,"2025-12-10T21:30:47.281",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144183,1765402247291,-500.0,0.00041095,60,"2025-12-10T21:30:47.291",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144184,1765402247302,-500.0,0.00041095,60,"2025-12-10T21:30:47.302",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144185,1765402247312,-500.0,0.00041095,60,"2025-12-10T21:30:47.312",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144186,1765402247322,-500.0,0.00041095,60,"2025-12-10T21:30:47.322",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144187,1765402247332,-500.0,0.00041095,60,"2025-12-10T21:30:47.332",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144188,1765402247345,-500.0,0.00041095,60,"2025-12-10T21:30:47.345",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144189,1765402247356,-500.0,0.00041095,60,"2025-12-10T21:30:47.356",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144190,1765402247366,-500.0,0.00041095,60,"2025-12-10T21:30:47.366",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144191,1765402247376,-500.0,0.00041095,60,"2025-12-10T21:30:47.376",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144192,1765402247387,-500.0,0.00041095,60,"2025-12-10T21:30:47.387",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144193,1765402247399,-500.0,0.00041095,60,"2025-12-10T21:30:47.399",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144194,1765402247410,-500.0,0.00041095,60,"2025-12-10T21:30:47.410",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144195,1765402247579,-500.0,0.00041095,60,"2025-12-10T21:30:47.579",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144196,1765402247590,-500.0,0.00041095,60,"2025-12-10T21:30:47.590",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144197,1765402247599,-500.0,0.00041095,60,"2025-12-10T21:30:47.599",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144198,1765402247609,-500.0,0.00041095,60,"2025-12-10T21:30:47.609",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144199,1765402247621,-500.0,0.00041095,60,"2025-12-10T21:30:47.621",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144200,1765402247631,-500.0,0.00041095,60,"2025-12-10T21:30:47.631",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144201,1765402247642,-500.0,0.00041095,60,"2025-12-10T21:30:47.642",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144202,1765402247651,-500.0,0.00041095,60,"2025-12-10T21:30:47.651",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144203,1765402247661,-500.0,0.00041095,60,"2025-12-10T21:30:47.661",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144204,1765402247671,-500.0,0.00041095,60,"2025-12-10T21:30:47.671",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144205,1765402247685,-500.0,0.00041095,60,"2025-12-10T21:30:47.685",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144206,1765402247696,-500.0,0.00041095,60,"2025-12-10T21:30:47.696",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144207,1765402247705,-500.0,0.00041095,60,"2025-12-10T21:30:47.705",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144208,1765402247714,-500.0,0.00041095,14,"2025-12-10T21:30:47.714",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144209,1765402247724,-500.0,0.00041095,60,"2025-12-10T21:30:47.724",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144210,1765402247734,-500.0,0.00041095,60,"2025-12-10T21:30:47.734",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144211,1765402247743,-500.0,0.00041095,60,"2025-12-10T21:30:47.743",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144212,1765402247753,-500.0,0.00041095,60,"2025-12-10T21:30:47.753",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144213,1765402247763,-500.0,0.00041095,60,"2025-12-10T21:30:47.763",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144214,1765402247773,-500.0,0.00041095,60,"2025-12-10T21:30:47.773",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144215,1765402247783,-500.0,0.00041095,60,"2025-12-10T21:30:47.783",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144216,1765402247794,-500.0,0.00041095,60,"2025-12-10T21:30:47.794",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144217,1765402247805,-500.0,0.00041095,60,"2025-12-10T21:30:47.805",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144218,1765402247815,-500.0,0.00041095,60,"2025-12-10T21:30:47.815",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144219,1765402247824,-500.0,0.00041095,60,"2025-12-10T21:30:47.824",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144220,1765402247835,-500.0,0.00041095,60,"2025-12-10T21:30:47.835",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144221,1765402247845,-500.0,0.00041095,60,"2025-12-10T21:30:47.845",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144222,1765402247854,-500.0,0.00041095,60,"2025-12-10T21:30:47.854",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144223,1765402247864,-500.71106679,0.00041095,60,"2025-12-10T21:30:47.864",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144224,1765402247876,-500.0,0.00041095,60,"2025-12-10T21:30:47.876",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144225,1765402247886,-500.52778423,0.00041095,60,"2025-12-10T21:30:47.886",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144226,1765402247899,-500.0,0.00041095,60,"2025-12-10T21:30:47.899",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144227,1765402247909,-500.0,0.00041095,60,"2025-12-10T21:30:47.909",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144228,1765402247919,-500.0,0.00041095,60,"2025-12-10T21:30:47.919",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144229,1765402247930,-500.0,0.00041095,60,"2025-12-10T21:30:47.930",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144230,1765402247941,-500.0,0.00041095,60,"2025-12-10T21:30:47.941",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144231,1765402247951,-500.0,0.00041095,60,"2025-12-10T21:30:47.951",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144232,1765402247966,-500.0,0.00041095,60,"2025-12-10T21:30:47.966",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144233,1765402247976,-500.0,0.00041095,60,"2025-12-10T21:30:47.976",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144234,1765402247985,-500.0,0.00041095,60,"2025-12-10T21:30:47.985",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144235,1765402247995,-500.31954466,0.00041095,60,"2025-12-10T21:30:47.995",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144236,1765402248005,-500.0,0.00041095,60,"2025-12-10T21:30:48.005",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144237,1765402248015,-500.0,0.00041095,60,"2025-12-10T21:30:48.015",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144238,1765402248025,-500.0,0.00041095,60,"2025-12-10T21:30:48.025",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144239,1765402248034,-500.0,0.00041095,60,"2025-12-10T21:30:48.034",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144240,1765402248044,-500.0,0.00041095,60,"2025-12-10T21:30:48.044",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144241,1765402248054,-501.08222505,0.00041095,60,"2025-12-10T21:30:48.054",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144242,1765402248064,-500.0,0.00041095,60,"2025-12-10T21:30:48.064",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144243,1765402248074,-500.0,0.00041095,60,"2025-12-10T21:30:48.074",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144244,1765402248084,-500.0,0.00041095,60,"2025-12-10T21:30:48.084",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144245,1765402248095,-500.0,0.00041095,60,"2025-12-10T21:30:48.095",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144246,1765402248105,-500.0,0.00041095,60,"2025-12-10T21:30:48.105",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144247,1765402248118,-500.0,0.00041095,60,"2025-12-10T21:30:48.118",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144248,1765402248128,-500.0,0.00041095,60,"2025-12-10T21:30:48.128",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144249,1765402248138,-500.0,0.00041095,60,"2025-12-10T21:30:48.138",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144250,1765402248148,-500.0,0.00041095,60,"2025-12-10T21:30:48.148",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144251,1765402248157,-500.0,0.00041095,60,"2025-12-10T21:30:48.157",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144252,1765402248167,-500.0,0.00041095,60,"2025-12-10T21:30:48.167",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144253,1765402248176,-500.0,0.00041095,60,"2025-12-10T21:30:48.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144254,1765402248187,-500.0,0.00041095,60,"2025-12-10T21:30:48.187",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144255,1765402248196,-500.0,0.00041095,60,"2025-12-10T21:30:48.196",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144256,1765402248205,-500.0,0.00041095,60,"2025-12-10T21:30:48.205",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144257,1765402248215,-500.0,0.00041095,60,"2025-12-10T21:30:48.215",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144258,1765402248224,-500.0,0.00041095,60,"2025-12-10T21:30:48.224",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144259,1765402248234,-500.0,0.00041095,60,"2025-12-10T21:30:48.234",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144260,1765402248244,-500.0,0.00041095,60,"2025-12-10T21:30:48.244",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144261,1765402248254,-500.0,0.00041095,60,"2025-12-10T21:30:48.254",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144262,1765402248264,-500.0,0.00041095,60,"2025-12-10T21:30:48.264",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144263,1765402248273,-500.0,0.00041095,60,"2025-12-10T21:30:48.273",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144264,1765402248283,-172.92670001,0.00041095,60,"2025-12-10T21:30:48.283",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144265,1765402248292,-500.0,0.00041095,60,"2025-12-10T21:30:48.292",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144266,1765402248302,-500.0,0.00041095,60,"2025-12-10T21:30:48.302",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144267,1765402248312,-500.0,0.00041095,60,"2025-12-10T21:30:48.312",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144268,1765402248322,-265.84671308,0.00041095,60,"2025-12-10T21:30:48.322",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144269,1765402248332,-500.0,0.00041095,60,"2025-12-10T21:30:48.332",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144270,1765402248342,-500.0,0.00041095,60,"2025-12-10T21:30:48.342",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144271,1765402248352,-500.0,0.00041095,60,"2025-12-10T21:30:48.352",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144272,1765402248361,-601.94250476,0.00041095,60,"2025-12-10T21:30:48.361",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144273,1765402248373,-500.0,0.00041095,60,"2025-12-10T21:30:48.373",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144274,1765402248383,-558.39990831,0.00041095,60,"2025-12-10T21:30:48.383",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144275,1765402248397,-500.0,0.00041095,60,"2025-12-10T21:30:48.397",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144276,1765402248407,-500.0,0.00041095,60,"2025-12-10T21:30:48.407",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144277,1765402248417,-500.0,0.00041095,60,"2025-12-10T21:30:48.417",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144278,1765402248427,-500.0,0.00041095,60,"2025-12-10T21:30:48.427",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144279,1765402248439,-500.0,0.00041095,60,"2025-12-10T21:30:48.439",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144280,1765402248449,-574.68,0.00041095,30,"2025-12-10T21:30:48.449",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144281,1765402248459,-500.0,0.00041095,60,"2025-12-10T21:30:48.459",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144282,1765402248470,-500.0,0.00041095,60,"2025-12-10T21:30:48.470",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144283,1765402248481,-500.0,0.00041095,60,"2025-12-10T21:30:48.481",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144284,1765402248491,-501.52586163,0.00041095,60,"2025-12-10T21:30:48.491",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144285,1765402248501,-500.0,0.00041095,60,"2025-12-10T21:30:48.501",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144286,1765402248510,-474.41032334,0.00041095,60,"2025-12-10T21:30:48.510",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144287,1765402248520,-500.0,0.00041095,60,"2025-12-10T21:30:48.520",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144288,1765402248529,-500.90322749,0.00041095,60,"2025-12-10T21:30:48.529",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144289,1765402248540,-500.0,0.00041095,60,"2025-12-10T21:30:48.540",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144290,1765402248549,-500.0,0.00041095,60,"2025-12-10T21:30:48.549",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144291,1765402248559,-500.0,0.00041095,60,"2025-12-10T21:30:48.559",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144292,1765402248569,-500.0,0.00041095,60,"2025-12-10T21:30:48.569",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144293,1765402248579,-500.0,0.00041095,60,"2025-12-10T21:30:48.579",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144294,1765402248589,-500.0,0.00041095,60,"2025-12-10T21:30:48.589",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144295,1765402248598,-500.0,0.00041095,60,"2025-12-10T21:30:48.598",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144296,1765402248607,-500.0,0.00041095,60,"2025-12-10T21:30:48.607",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144297,1765402248618,-500.0,0.00041095,60,"2025-12-10T21:30:48.618",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144298,1765402248628,-500.0,0.00041095,60,"2025-12-10T21:30:48.628",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144299,1765402248639,-501.08202753,0.00041095,60,"2025-12-10T21:30:48.639",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144300,1765402248648,-500.0,0.00041095,60,"2025-12-10T21:30:48.648",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144301,1765402248658,-502.10976232,0.00041095,60,"2025-12-10T21:30:48.658",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144302,1765402248668,-500.0,0.00041095,60,"2025-12-10T21:30:48.668",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144303,1765402248678,-500.0,0.00041095,60,"2025-12-10T21:30:48.678",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144304,1765402248687,-500.0,0.00041095,60,"2025-12-10T21:30:48.687",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144305,1765402248696,-500.0,0.00041095,60,"2025-12-10T21:30:48.696",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144306,1765402248706,-500.0,0.00041095,60,"2025-12-10T21:30:48.706",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144307,1765402248715,-500.0,0.00041095,60,"2025-12-10T21:30:48.715",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144308,1765402248725,-500.0,0.00041095,60,"2025-12-10T21:30:48.725",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144309,1765402248734,-500.0,0.00041095,60,"2025-12-10T21:30:48.734",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144310,1765402248743,-525.16262286,0.00041095,60,"2025-12-10T21:30:48.743",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144311,1765402248753,-500.0,0.00041095,60,"2025-12-10T21:30:48.753",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144312,1765402248762,-500.0,0.00041095,60,"2025-12-10T21:30:48.762",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144313,1765402248773,-500.0,0.00041095,60,"2025-12-10T21:30:48.773",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144314,1765402248783,-300.95713149,0.00041095,60,"2025-12-10T21:30:48.783",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144315,1765402248792,-500.0,0.00041095,60,"2025-12-10T21:30:48.792",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144316,1765402248802,-500.0,0.00041095,60,"2025-12-10T21:30:48.802",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144317,1765402248811,-500.0,0.00041095,60,"2025-12-10T21:30:48.811",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144318,1765402248821,-500.0,0.00041095,60,"2025-12-10T21:30:48.821",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144319,1765402248831,-500.0,0.00041095,60,"2025-12-10T21:30:48.831",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144320,1765402248840,-500.0,0.00041095,60,"2025-12-10T21:30:48.840",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144321,1765402248850,-500.0,0.00041095,60,"2025-12-10T21:30:48.850",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144322,1765402248860,-500.0,0.00041095,60,"2025-12-10T21:30:48.860",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144323,1765402248870,-500.0,0.00041095,60,"2025-12-10T21:30:48.870",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144324,1765402248879,-500.0,0.00041095,60,"2025-12-10T21:30:48.879",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144325,1765402248889,-500.0,0.00041095,60,"2025-12-10T21:30:48.889",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144326,1765402248898,-409.35364412,0.00041095,60,"2025-12-10T21:30:48.898",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144327,1765402248908,-500.94885161,0.00041095,60,"2025-12-10T21:30:48.908",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144328,1765402248918,-500.0,0.00041095,60,"2025-12-10T21:30:48.918",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144329,1765402248927,-500.0,0.00041095,2,"2025-12-10T21:30:48.927",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144330,1765402248937,-500.0,0.00041095,60,"2025-12-10T21:30:48.937",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144331,1765402248946,-500.0,0.00041095,60,"2025-12-10T21:30:48.946",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144332,1765402248956,-500.0,0.00041095,60,"2025-12-10T21:30:48.956",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144333,1765402248966,-500.0,0.00041095,60,"2025-12-10T21:30:48.966",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144334,1765402248976,-500.0,0.00041095,60,"2025-12-10T21:30:48.976",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144335,1765402248986,-500.0,0.00041095,60,"2025-12-10T21:30:48.986",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144336,1765402248996,-500.0,0.00041095,60,"2025-12-10T21:30:48.996",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144337,1765402249005,-500.0,0.00041095,60,"2025-12-10T21:30:49.005",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144338,1765402249015,-399.96054994,0.00041095,60,"2025-12-10T21:30:49.015",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144339,1765402249024,-500.0,0.00041095,60,"2025-12-10T21:30:49.024",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144340,1765402249033,-500.0,0.00041095,60,"2025-12-10T21:30:49.033",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144341,1765402249042,-500.0,0.00041095,60,"2025-12-10T21:30:49.042",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144342,1765402249052,-500.0,0.00041095,60,"2025-12-10T21:30:49.052",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144343,1765402249062,-500.0,0.00041095,60,"2025-12-10T21:30:49.062",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144344,1765402249072,-500.0,0.00041095,60,"2025-12-10T21:30:49.072",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144345,1765402249081,-501.2836802,0.00041095,60,"2025-12-10T21:30:49.081",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144346,1765402249091,-500.0,0.00041095,60,"2025-12-10T21:30:49.091",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144347,1765402249100,-500.0,0.00041095,60,"2025-12-10T21:30:49.100",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144348,1765402249110,-500.0,0.00041095,60,"2025-12-10T21:30:49.110",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144349,1765402249122,-500.0,0.00041095,60,"2025-12-10T21:30:49.122",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144350,1765402249131,-304.86369582,0.00041095,60,"2025-12-10T21:30:49.131",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144351,1765402249143,-500.0,0.00041095,60,"2025-12-10T21:30:49.143",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144352,1765402249161,-500.0,0.00041095,60,"2025-12-10T21:30:49.161",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144353,1765402249171,-500.0,0.00041095,60,"2025-12-10T21:30:49.171",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144354,1765402249181,-500.0,0.00041095,60,"2025-12-10T21:30:49.181",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144355,1765402249192,-500.0,0.00041095,60,"2025-12-10T21:30:49.192",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144356,1765402249201,-500.0,0.00041095,60,"2025-12-10T21:30:49.201",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144357,1765402249212,-500.0,0.00041095,60,"2025-12-10T21:30:49.212",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144358,1765402249222,-500.0,0.00041095,60,"2025-12-10T21:30:49.222",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144359,1765402249232,-500.0,0.00041095,60,"2025-12-10T21:30:49.232",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144360,1765402249242,-500.0,0.00041095,60,"2025-12-10T21:30:49.242",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144361,1765402249252,-500.0,0.00041095,60,"2025-12-10T21:30:49.252",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144362,1765402249261,-500.0,0.00041095,60,"2025-12-10T21:30:49.261",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144363,1765402249271,-500.0,0.00041095,60,"2025-12-10T21:30:49.271",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144364,1765402249378,-500.0,0.00041095,60,"2025-12-10T21:30:49.378",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144365,1765402249391,-500.0,0.00041095,60,"2025-12-10T21:30:49.391",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144366,1765402249404,-500.0,0.00041095,60,"2025-12-10T21:30:49.404",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144367,1765402249414,-500.0,0.00041095,60,"2025-12-10T21:30:49.414",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144368,1765402249424,-500.0,0.00041095,60,"2025-12-10T21:30:49.424",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144369,1765402249435,-500.0,0.00041095,60,"2025-12-10T21:30:49.435",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144370,1765402249444,-500.0,0.00041095,60,"2025-12-10T21:30:49.444",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144371,1765402249454,-500.0,0.00041095,60,"2025-12-10T21:30:49.454",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144372,1765402249464,-500.0,0.00041095,60,"2025-12-10T21:30:49.464",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144373,1765402249474,-500.0,0.00041095,60,"2025-12-10T21:30:49.474",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144374,1765402249485,-500.0,0.00041095,60,"2025-12-10T21:30:49.485",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144375,1765402249494,-500.0,0.00041095,25,"2025-12-10T21:30:49.494",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144376,1765402249504,-500.0,0.00041095,60,"2025-12-10T21:30:49.504",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144377,1765402249513,-500.0,0.00041095,60,"2025-12-10T21:30:49.513",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144378,1765402249523,-500.0,0.00041095,60,"2025-12-10T21:30:49.523",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144379,1765402249533,-288.25,0.00041095,60,"2025-12-10T21:30:49.533",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144380,1765402249543,-503.56095678,0.00041095,60,"2025-12-10T21:30:49.543",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144381,1765402249553,-500.0,0.00041095,60,"2025-12-10T21:30:49.553",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144382,1765402249563,-500.0,0.00041095,60,"2025-12-10T21:30:49.563",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144383,1765402249573,-500.0,0.00041095,60,"2025-12-10T21:30:49.573",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144384,1765402249583,-500.0,0.00041095,60,"2025-12-10T21:30:49.583",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144385,1765402249592,-500.0,0.00041095,60,"2025-12-10T21:30:49.592",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144386,1765402249602,-500.0,0.00041095,60,"2025-12-10T21:30:49.602",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144387,1765402249612,-500.0,0.00041095,60,"2025-12-10T21:30:49.612",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144388,1765402249624,-500.0,0.00041095,60,"2025-12-10T21:30:49.624",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144389,1765402249633,-500.0,0.00041095,60,"2025-12-10T21:30:49.633",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144390,1765402249644,-500.0,0.00041095,60,"2025-12-10T21:30:49.644",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144391,1765402249655,-500.0,0.00041095,60,"2025-12-10T21:30:49.655",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144392,1765402249665,-500.0,0.00041095,60,"2025-12-10T21:30:49.665",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144393,1765402249675,-500.0,0.00041095,60,"2025-12-10T21:30:49.675",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144394,1765402249685,-500.0,0.00041095,60,"2025-12-10T21:30:49.685",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144395,1765402249695,-500.0,0.00041095,60,"2025-12-10T21:30:49.695",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144396,1765402249705,-500.0,0.00041095,60,"2025-12-10T21:30:49.705",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144397,1765402249715,-500.0,0.00041095,60,"2025-12-10T21:30:49.715",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144398,1765402249725,-500.0,0.00041095,60,"2025-12-10T21:30:49.725",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144399,1765402249734,-500.0,0.00041095,60,"2025-12-10T21:30:49.734",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144400,1765402249744,-500.0,0.00041095,60,"2025-12-10T21:30:49.744",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144401,1765402249753,-500.0,0.00041095,60,"2025-12-10T21:30:49.753",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144402,1765402249763,-500.0,0.00041095,60,"2025-12-10T21:30:49.763",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144403,1765402249772,-500.0,0.00041095,60,"2025-12-10T21:30:49.772",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144404,1765402249782,-500.0,0.00041095,60,"2025-12-10T21:30:49.782",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144405,1765402249791,-500.0,0.00041095,60,"2025-12-10T21:30:49.791",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144406,1765402249801,-500.0,0.00041095,60,"2025-12-10T21:30:49.801",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144407,1765402249810,-502.62203842,0.00041095,60,"2025-12-10T21:30:49.810",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144408,1765402249819,-526.98975163,0.00041095,60,"2025-12-10T21:30:49.819",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144409,1765402249828,-500.0,0.00041095,60,"2025-12-10T21:30:49.828",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144410,1765402249838,-500.0,0.00041095,60,"2025-12-10T21:30:49.838",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144411,1765402249848,-500.0,0.00041095,60,"2025-12-10T21:30:49.848",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144412,1765402249857,-500.0,0.00041095,60,"2025-12-10T21:30:49.857",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144413,1765402249868,-151.0,0.00041095,120,"2025-12-10T21:30:49.868",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144414,1765402249877,-500.0,0.00041095,60,"2025-12-10T21:30:49.877",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144415,1765402249887,-500.0,0.00041095,60,"2025-12-10T21:30:49.887",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144416,1765402249897,-500.0,0.00041095,60,"2025-12-10T21:30:49.897",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144417,1765402249907,-500.0,0.00041095,60,"2025-12-10T21:30:49.907",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144418,1765402249918,-500.0,0.00041095,60,"2025-12-10T21:30:49.918",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144419,1765402249928,-500.0,0.00041095,60,"2025-12-10T21:30:49.928",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144420,1765402249938,-500.0,0.00041095,60,"2025-12-10T21:30:49.938",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144421,1765402249948,-151.0,0.00041095,30,"2025-12-10T21:30:49.948",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144422,1765402249958,-500.0,0.00041095,60,"2025-12-10T21:30:49.958",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144423,1765402249968,-616.5,0.00041095,60,"2025-12-10T21:30:49.968",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144424,1765402249978,-500.0,0.00041095,60,"2025-12-10T21:30:49.978",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144425,1765402249988,-500.0,0.00041095,60,"2025-12-10T21:30:49.988",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144426,1765402249998,-500.0,0.00041095,60,"2025-12-10T21:30:49.998",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144427,1765402250007,-500.0,0.00041095,60,"2025-12-10T21:30:50.007",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144428,1765402250017,-224.10613182,0.00041095,60,"2025-12-10T21:30:50.017",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144429,1765402250027,-159.10895044,0.00041095,60,"2025-12-10T21:30:50.027",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144430,1765402250036,-151.0,0.00041095,120,"2025-12-10T21:30:50.036",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144431,1765402250046,-500.0,0.00041095,60,"2025-12-10T21:30:50.046",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144432,1765402250055,-151.0,0.00041095,120,"2025-12-10T21:30:50.055",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144433,1765402250064,-500.0,0.00041095,60,"2025-12-10T21:30:50.064",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144434,1765402250073,-500.0,0.00041095,60,"2025-12-10T21:30:50.073",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144435,1765402250083,-500.0,0.00041095,60,"2025-12-10T21:30:50.083",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144436,1765402250092,-241.45,0.00041095,60,"2025-12-10T21:30:50.092",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144437,1765402250102,-500.0,0.00041095,60,"2025-12-10T21:30:50.102",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144438,1765402250111,-151.0,0.00041095,120,"2025-12-10T21:30:50.111",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144439,1765402250121,-500.0,0.00041095,60,"2025-12-10T21:30:50.121",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144440,1765402250131,-500.0,0.00041095,60,"2025-12-10T21:30:50.131",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144441,1765402250141,-151.0,0.00041095,120,"2025-12-10T21:30:50.141",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144442,1765402250151,-500.0,0.00041095,60,"2025-12-10T21:30:50.151",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144443,1765402250160,-500.0,0.00041095,60,"2025-12-10T21:30:50.160",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144444,1765402250169,-500.0,0.00041095,60,"2025-12-10T21:30:50.169",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144445,1765402250179,-249.35722,0.00041095,120,"2025-12-10T21:30:50.179",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144446,1765402250188,-500.0,0.00041095,60,"2025-12-10T21:30:50.188",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144447,1765402250198,-500.0,0.00041095,60,"2025-12-10T21:30:50.198",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144448,1765402250208,-500.0,0.00041095,60,"2025-12-10T21:30:50.208",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144449,1765402250218,-500.0,0.00041095,60,"2025-12-10T21:30:50.218",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144450,1765402250227,-500.0,0.00041095,60,"2025-12-10T21:30:50.227",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144451,1765402250237,-500.0,0.00041095,60,"2025-12-10T21:30:50.237",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144452,1765402250246,-501.10609767,0.00041095,60,"2025-12-10T21:30:50.246",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144453,1765402250256,-500.0,0.00041095,60,"2025-12-10T21:30:50.256",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144454,1765402250266,-500.0,0.00041095,60,"2025-12-10T21:30:50.266",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144455,1765402250276,-500.0,0.00041095,60,"2025-12-10T21:30:50.276",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144456,1765402250285,-500.0,0.00041095,60,"2025-12-10T21:30:50.285",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144457,1765402250294,-500.0,0.00041095,60,"2025-12-10T21:30:50.294",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144458,1765402250305,-500.0,0.00041095,60,"2025-12-10T21:30:50.305",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144459,1765402250314,-500.0,0.00041095,60,"2025-12-10T21:30:50.314",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144460,1765402250323,-500.0,0.00041095,60,"2025-12-10T21:30:50.323",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144461,1765402250333,-500.0,0.00041095,60,"2025-12-10T21:30:50.333",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144462,1765402250342,-500.0,0.00041095,60,"2025-12-10T21:30:50.342",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144463,1765402250353,-500.0,0.00041095,60,"2025-12-10T21:30:50.353",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144464,1765402250362,-500.0,0.00041095,60,"2025-12-10T21:30:50.362",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144465,1765402250372,-500.0,0.00041095,60,"2025-12-10T21:30:50.372",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144466,1765402250382,-500.0,0.00041095,60,"2025-12-10T21:30:50.382",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144467,1765402250393,-500.0,0.00041095,60,"2025-12-10T21:30:50.393",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144468,1765402250406,-500.0,0.00041095,60,"2025-12-10T21:30:50.406",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144469,1765402250416,-500.0,0.00041095,60,"2025-12-10T21:30:50.416",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144470,1765402250425,-500.0,0.00041095,30,"2025-12-10T21:30:50.425",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144471,1765402250435,-500.0,0.00041095,60,"2025-12-10T21:30:50.435",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144472,1765402250445,-484.19404955,0.00041095,60,"2025-12-10T21:30:50.445",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144473,1765402250454,-500.99532924,0.00041095,60,"2025-12-10T21:30:50.454",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144474,1765402250463,-500.0,0.00041095,60,"2025-12-10T21:30:50.463",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144475,1765402250474,-500.0,0.00041095,60,"2025-12-10T21:30:50.474",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144476,1765402250484,-500.0,0.00041095,60,"2025-12-10T21:30:50.484",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144477,1765402250494,-500.0,0.00041095,60,"2025-12-10T21:30:50.494",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144478,1765402250503,-500.0,0.00041095,60,"2025-12-10T21:30:50.503",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144479,1765402250512,-500.0,0.00041095,60,"2025-12-10T21:30:50.512",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144480,1765402250522,-500.0,0.00041095,60,"2025-12-10T21:30:50.522",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144481,1765402250531,-500.0,0.00041095,60,"2025-12-10T21:30:50.531",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144482,1765402250542,-500.0,0.00041095,60,"2025-12-10T21:30:50.542",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144483,1765402250551,-500.0,0.00041095,60,"2025-12-10T21:30:50.551",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144484,1765402250561,-500.0,0.00041095,60,"2025-12-10T21:30:50.561",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144485,1765402250570,-500.0,0.00041095,60,"2025-12-10T21:30:50.570",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144486,1765402250580,-500.0,0.00041095,60,"2025-12-10T21:30:50.580",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144487,1765402250589,-500.0,0.00041095,60,"2025-12-10T21:30:50.589",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144488,1765402250598,-500.0,0.00041095,30,"2025-12-10T21:30:50.598",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144489,1765402250608,-500.0,0.00041095,60,"2025-12-10T21:30:50.608",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144490,1765402250618,-500.0,0.00041095,60,"2025-12-10T21:30:50.618",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144491,1765402250627,-500.0,0.00041095,60,"2025-12-10T21:30:50.627",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144492,1765402250637,-500.0,0.00041095,60,"2025-12-10T21:30:50.637",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144493,1765402250646,-500.0,0.00041095,60,"2025-12-10T21:30:50.646",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144494,1765402250655,-500.0,0.00041095,60,"2025-12-10T21:30:50.655",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144495,1765402250665,-500.0,0.00041095,60,"2025-12-10T21:30:50.665",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144496,1765402250674,-500.0,0.00041095,60,"2025-12-10T21:30:50.674",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144497,1765402250684,-500.0,0.00041095,60,"2025-12-10T21:30:50.684",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144498,1765402250693,-500.0,0.00041095,60,"2025-12-10T21:30:50.693",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144499,1765402250703,-500.0,0.00041095,60,"2025-12-10T21:30:50.703",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144500,1765402250713,-500.0,0.00041095,60,"2025-12-10T21:30:50.713",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144501,1765402250722,-500.0,0.00041095,60,"2025-12-10T21:30:50.722",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144502,1765402250732,-500.0,0.00041095,60,"2025-12-10T21:30:50.732",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144503,1765402250741,-500.0,0.00041095,60,"2025-12-10T21:30:50.741",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144504,1765402250750,-500.0,0.00041095,60,"2025-12-10T21:30:50.750",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144505,1765402250759,-500.0,0.00041095,60,"2025-12-10T21:30:50.759",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144506,1765402250769,-504.65072179,0.00041095,60,"2025-12-10T21:30:50.769",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144507,1765402250779,-500.0,0.00041095,60,"2025-12-10T21:30:50.779",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144508,1765402250789,-500.0,0.00041095,60,"2025-12-10T21:30:50.789",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144509,1765402250798,-507.08521715,0.00041095,60,"2025-12-10T21:30:50.798",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144510,1765402250808,-500.0,0.00041095,60,"2025-12-10T21:30:50.808",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144511,1765402250817,-500.0,0.00041095,60,"2025-12-10T21:30:50.817",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144512,1765402250827,-151.0,0.00041095,120,"2025-12-10T21:30:50.827",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144513,1765402250837,-504.40332759,0.00041095,60,"2025-12-10T21:30:50.837",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144514,1765402250847,-500.0,0.00041095,60,"2025-12-10T21:30:50.847",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144515,1765402250856,-500.0,0.00041095,60,"2025-12-10T21:30:50.856",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144516,1765402250866,-500.0,0.00041095,60,"2025-12-10T21:30:50.866",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144517,1765402250877,-230.834988,0.00041095,120,"2025-12-10T21:30:50.877",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144518,1765402250886,-500.0,0.00041095,60,"2025-12-10T21:30:50.886",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144519,1765402250896,-500.0,0.00041095,60,"2025-12-10T21:30:50.896",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144520,1765402250987,-344.89197926,0.00041095,60,"2025-12-10T21:30:50.987",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144521,1765402251008,-500.0,0.00041095,60,"2025-12-10T21:30:51.008",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144522,1765402251018,-500.0,0.00041095,60,"2025-12-10T21:30:51.018",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144523,1765402251027,-500.0,0.00041095,60,"2025-12-10T21:30:51.027",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144524,1765402251038,-500.0,0.00041095,60,"2025-12-10T21:30:51.038",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144525,1765402251047,-500.0,0.00041095,60,"2025-12-10T21:30:51.047",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144526,1765402251056,-502.21362174,0.00041095,60,"2025-12-10T21:30:51.056",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144527,1765402251065,-500.0,0.00041095,60,"2025-12-10T21:30:51.065",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144528,1765402251075,-500.0,0.00041095,60,"2025-12-10T21:30:51.075",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144529,1765402251084,-500.0,0.00041095,60,"2025-12-10T21:30:51.084",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144530,1765402251094,-500.0,0.00041095,60,"2025-12-10T21:30:51.094",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144531,1765402251103,-500.0,0.00041095,12,"2025-12-10T21:30:51.103",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144532,1765402251113,-500.0,0.00041095,60,"2025-12-10T21:30:51.113",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144533,1765402251123,-500.0,0.00041095,60,"2025-12-10T21:30:51.123",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144534,1765402251132,-500.0,0.00041095,60,"2025-12-10T21:30:51.132",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144535,1765402251142,-500.0,0.00041095,60,"2025-12-10T21:30:51.142",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144536,1765402251151,-500.0,0.00041095,60,"2025-12-10T21:30:51.151",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144537,1765402251162,-500.0,0.00041095,60,"2025-12-10T21:30:51.162",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144538,1765402251171,-500.0,0.00041095,60,"2025-12-10T21:30:51.171",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144539,1765402251181,-500.0,0.00041095,60,"2025-12-10T21:30:51.181",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144540,1765402251191,-500.0,0.00041095,60,"2025-12-10T21:30:51.191",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144541,1765402251200,-500.0,0.00041095,30,"2025-12-10T21:30:51.200",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144542,1765402251210,-500.0,0.00041095,60,"2025-12-10T21:30:51.210",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144543,1765402251220,-500.0,0.00041095,60,"2025-12-10T21:30:51.220",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144544,1765402251229,-500.0,0.00041095,60,"2025-12-10T21:30:51.229",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144545,1765402251240,-500.0,0.00041095,60,"2025-12-10T21:30:51.240",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144546,1765402251251,-506.0551729,0.00041095,60,"2025-12-10T21:30:51.251",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144547,1765402251260,-572.19728593,0.00041095,60,"2025-12-10T21:30:51.260",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144548,1765402251270,-500.0,0.00041095,60,"2025-12-10T21:30:51.270",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144549,1765402251279,-500.0,0.00041095,60,"2025-12-10T21:30:51.279",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144550,1765402251289,-500.0,0.00041095,60,"2025-12-10T21:30:51.289",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144551,1765402251298,-500.0,0.00041095,60,"2025-12-10T21:30:51.298",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144552,1765402251307,-500.0,0.00041095,60,"2025-12-10T21:30:51.307",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144553,1765402251316,-500.0,0.00041095,60,"2025-12-10T21:30:51.316",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144554,1765402251326,-151.0,0.00041095,120,"2025-12-10T21:30:51.326",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144555,1765402251335,-151.0,0.00041095,120,"2025-12-10T21:30:51.335",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144556,1765402251345,-500.0,0.00041095,60,"2025-12-10T21:30:51.345",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144557,1765402251354,-500.0,0.00041095,60,"2025-12-10T21:30:51.354",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144558,1765402251364,-502.12886867,0.00041095,60,"2025-12-10T21:30:51.364",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144559,1765402251376,-151.0,0.00041095,14,"2025-12-10T21:30:51.376",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144560,1765402251386,-195.748789,0.00041095,120,"2025-12-10T21:30:51.386",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144561,1765402251400,-500.0,0.00041095,60,"2025-12-10T21:30:51.400",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144562,1765402251410,-195.748789,0.00041095,120,"2025-12-10T21:30:51.410",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144563,1765402251420,-644.24331964,0.00041095,60,"2025-12-10T21:30:51.420",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144564,1765402251431,-501.03393888,0.00041095,60,"2025-12-10T21:30:51.431",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144565,1765402251442,-500.0,0.00041095,60,"2025-12-10T21:30:51.442",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144566,1765402251452,-195.748789,0.00041095,120,"2025-12-10T21:30:51.452",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144567,1765402251463,-500.0,0.00041095,60,"2025-12-10T21:30:51.463",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144568,1765402251474,-500.0,0.00041095,60,"2025-12-10T21:30:51.474",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144569,1765402251483,-195.748789,0.00041095,120,"2025-12-10T21:30:51.483",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144570,1765402251493,-500.0,0.00041095,60,"2025-12-10T21:30:51.493",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144571,1765402251503,-500.0,0.00041095,60,"2025-12-10T21:30:51.503",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144572,1765402251513,-500.0,0.00041095,60,"2025-12-10T21:30:51.513",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144573,1765402251522,-500.0,0.00041095,60,"2025-12-10T21:30:51.522",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144574,1765402251531,-151.0,0.00041095,120,"2025-12-10T21:30:51.531",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144575,1765402251541,-501.47038207,0.00041095,60,"2025-12-10T21:30:51.541",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144576,1765402251551,-500.0,0.00041095,15,"2025-12-10T21:30:51.551",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144577,1765402251561,-500.0,0.00041095,60,"2025-12-10T21:30:51.561",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144578,1765402251571,-500.0,0.00041095,60,"2025-12-10T21:30:51.571",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144579,1765402251580,-160.716811,0.00041095,120,"2025-12-10T21:30:51.580",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144580,1765402251589,-500.0,0.00041095,60,"2025-12-10T21:30:51.589",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144581,1765402251599,-500.0,0.00041095,60,"2025-12-10T21:30:51.599",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144582,1765402251608,-502.69052053,0.00041095,60,"2025-12-10T21:30:51.608",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144583,1765402251619,-500.0,0.00041095,60,"2025-12-10T21:30:51.619",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144584,1765402251629,-160.716811,0.00041095,120,"2025-12-10T21:30:51.629",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144585,1765402251639,-500.0,0.00041095,60,"2025-12-10T21:30:51.639",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144586,1765402251649,-160.716811,0.00041095,120,"2025-12-10T21:30:51.649",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144587,1765402251659,-500.15049154,0.00041095,60,"2025-12-10T21:30:51.659",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144588,1765402251669,-500.0,0.00041095,60,"2025-12-10T21:30:51.669",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144589,1765402251678,-160.716811,0.00041095,120,"2025-12-10T21:30:51.678",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144590,1765402251688,-500.0,0.00041095,60,"2025-12-10T21:30:51.688",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144591,1765402251697,-500.0,0.00041095,60,"2025-12-10T21:30:51.697",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144592,1765402251707,-500.0,0.00041095,60,"2025-12-10T21:30:51.707",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144593,1765402251716,-500.75412881,0.00041095,60,"2025-12-10T21:30:51.716",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144594,1765402251725,-500.0,0.00041095,60,"2025-12-10T21:30:51.725",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144595,1765402251734,-500.0,0.00041095,60,"2025-12-10T21:30:51.734",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144596,1765402251745,-500.0,0.00041095,60,"2025-12-10T21:30:51.745",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144597,1765402251755,-500.0,0.00041095,60,"2025-12-10T21:30:51.755",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144598,1765402251765,-500.0,0.00041095,60,"2025-12-10T21:30:51.765",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144599,1765402251775,-456.43208491,0.00041095,60,"2025-12-10T21:30:51.775",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144600,1765402251784,-400.0,0.00041095,60,"2025-12-10T21:30:51.784",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144601,1765402251793,-500.0,0.00041095,60,"2025-12-10T21:30:51.793",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144602,1765402251802,-500.0,0.00041095,60,"2025-12-10T21:30:51.802",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144603,1765402251812,-500.0,0.00041095,60,"2025-12-10T21:30:51.812",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144604,1765402251821,-500.0,0.00041095,60,"2025-12-10T21:30:51.821",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144605,1765402251831,-500.0,0.00041095,60,"2025-12-10T21:30:51.831",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144606,1765402251840,-400.93790214,0.00041095,60,"2025-12-10T21:30:51.840",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144607,1765402251849,-503.8642069,0.00041095,60,"2025-12-10T21:30:51.849",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144608,1765402251859,-500.0,0.00041095,60,"2025-12-10T21:30:51.859",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144609,1765402251870,-500.0,0.00041095,60,"2025-12-10T21:30:51.870",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144610,1765402251879,-500.0,0.00041095,60,"2025-12-10T21:30:51.879",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144611,1765402251889,-500.0,0.00041095,60,"2025-12-10T21:30:51.889",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144612,1765402251898,-506.03558117,0.00041095,60,"2025-12-10T21:30:51.898",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144613,1765402251907,-500.0,0.00041095,60,"2025-12-10T21:30:51.907",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144614,1765402251917,-500.0,0.00041095,60,"2025-12-10T21:30:51.917",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144615,1765402251926,-500.0,0.00041095,60,"2025-12-10T21:30:51.926",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144616,1765402251936,-500.0,0.00041095,60,"2025-12-10T21:30:51.936",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144617,1765402251945,-500.12581602,0.00041095,60,"2025-12-10T21:30:51.945",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144618,1765402251955,-500.0,0.00041095,60,"2025-12-10T21:30:51.955",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144619,1765402251964,-500.0,0.00041095,60,"2025-12-10T21:30:51.964",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144620,1765402251974,-500.0,0.00041095,60,"2025-12-10T21:30:51.974",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144621,1765402251983,-163.902192,0.00041095,120,"2025-12-10T21:30:51.983",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144622,1765402251992,-500.0,0.00041095,60,"2025-12-10T21:30:51.992",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144623,1765402252002,-500.0,0.00041095,60,"2025-12-10T21:30:52.002",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144624,1765402252011,-500.0,0.00041095,60,"2025-12-10T21:30:52.011",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144625,1765402252021,-500.0,0.00041095,60,"2025-12-10T21:30:52.021",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144626,1765402252030,-500.0,0.00041095,60,"2025-12-10T21:30:52.030",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144627,1765402252040,-500.36765643,0.00041095,60,"2025-12-10T21:30:52.040",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144628,1765402252049,-500.71730624,0.00041095,60,"2025-12-10T21:30:52.049",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144629,1765402252059,-500.0,0.00041095,60,"2025-12-10T21:30:52.059",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144630,1765402252068,-500.0,0.00041095,60,"2025-12-10T21:30:52.068",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144631,1765402252078,-542.09148356,0.00041095,60,"2025-12-10T21:30:52.078",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144632,1765402252087,-500.0,0.00041095,60,"2025-12-10T21:30:52.087",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144633,1765402252096,-589.69631298,0.00041095,60,"2025-12-10T21:30:52.096",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144634,1765402252105,-500.0,0.00041095,60,"2025-12-10T21:30:52.105",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144635,1765402252115,-500.0,0.00041095,60,"2025-12-10T21:30:52.115",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144636,1765402252128,-500.0,0.00041095,60,"2025-12-10T21:30:52.128",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144637,1765402252137,-500.92133189,0.00041095,60,"2025-12-10T21:30:52.137",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144638,1765402252147,-500.0,0.00041095,60,"2025-12-10T21:30:52.147",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144639,1765402252157,-501.15850366,0.00041095,60,"2025-12-10T21:30:52.157",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144640,1765402252166,-500.0,0.00041095,60,"2025-12-10T21:30:52.166",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144641,1765402252176,-500.0,0.00041095,60,"2025-12-10T21:30:52.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144642,1765402252186,-500.0,0.00041095,60,"2025-12-10T21:30:52.186",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144643,1765402252195,-501.42722231,0.00041095,60,"2025-12-10T21:30:52.195",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144644,1765402252204,-500.0,0.00041095,60,"2025-12-10T21:30:52.204",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144645,1765402252214,-500.0,0.00041095,60,"2025-12-10T21:30:52.214",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144646,1765402252223,-500.0,0.00041095,60,"2025-12-10T21:30:52.223",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144647,1765402252233,-564.05694563,0.00041095,60,"2025-12-10T21:30:52.233",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144648,1765402252242,-231.864441,0.00041095,120,"2025-12-10T21:30:52.242",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144649,1765402252252,-505.05978718,0.00041095,60,"2025-12-10T21:30:52.252",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144650,1765402252262,-151.0,0.00041095,120,"2025-12-10T21:30:52.262",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144651,1765402252272,-500.0,0.00041095,60,"2025-12-10T21:30:52.272",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144652,1765402252281,-231.864441,0.00041095,120,"2025-12-10T21:30:52.281",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144653,1765402252291,-151.0,0.00041095,120,"2025-12-10T21:30:52.291",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144654,1765402252300,-151.0,0.00041095,120,"2025-12-10T21:30:52.300",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144655,1765402252309,-500.0,0.00041095,60,"2025-12-10T21:30:52.309",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144656,1765402252318,-500.0,0.00041095,60,"2025-12-10T21:30:52.318",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144657,1765402252328,-500.0,0.00041095,60,"2025-12-10T21:30:52.328",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144658,1765402252338,-231.864441,0.00041095,120,"2025-12-10T21:30:52.338",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144659,1765402252347,-151.0,0.00041095,120,"2025-12-10T21:30:52.347",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144660,1765402252357,-151.0,0.00041095,120,"2025-12-10T21:30:52.357",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144661,1765402252367,-291.008522,0.00041095,120,"2025-12-10T21:30:52.367",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144662,1765402252377,-529.12123721,0.00041095,60,"2025-12-10T21:30:52.377",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144663,1765402252387,-500.0,0.00041095,60,"2025-12-10T21:30:52.387",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144664,1765402252489,-231.864441,0.00041095,120,"2025-12-10T21:30:52.489",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144665,1765402252499,-291.008522,0.00041095,120,"2025-12-10T21:30:52.499",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144666,1765402252510,-500.0,0.00041095,60,"2025-12-10T21:30:52.510",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144667,1765402252520,-291.008522,0.00041095,120,"2025-12-10T21:30:52.520",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144668,1765402252529,-151.0,0.00041095,30,"2025-12-10T21:30:52.529",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144669,1765402252538,-500.0,0.00041095,60,"2025-12-10T21:30:52.538",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144670,1765402252548,-291.008522,0.00041095,120,"2025-12-10T21:30:52.548",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144671,1765402252558,-500.0,0.00041095,60,"2025-12-10T21:30:52.558",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144672,1765402252568,-500.0,0.00041095,60,"2025-12-10T21:30:52.568",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144673,1765402252577,-500.0,0.00041095,60,"2025-12-10T21:30:52.577",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144674,1765402252587,-500.0,0.00041095,60,"2025-12-10T21:30:52.587",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144675,1765402252597,-500.0,0.00041095,60,"2025-12-10T21:30:52.597",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144676,1765402252606,-500.44832213,0.00041095,60,"2025-12-10T21:30:52.606",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144677,1765402252615,-500.0,0.00041095,60,"2025-12-10T21:30:52.615",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144678,1765402252626,-500.0,0.00041095,60,"2025-12-10T21:30:52.626",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144679,1765402252635,-500.0,0.00041095,60,"2025-12-10T21:30:52.635",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144680,1765402252645,-500.0,0.00041095,60,"2025-12-10T21:30:52.645",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144681,1765402252654,-500.0,0.00041095,60,"2025-12-10T21:30:52.654",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144682,1765402252664,-520.62,0.00041095,60,"2025-12-10T21:30:52.664",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144683,1765402252673,-500.0,0.00041095,60,"2025-12-10T21:30:52.673",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144684,1765402252682,-151.0,0.00041095,120,"2025-12-10T21:30:52.682",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144685,1765402252691,-500.0,0.00041095,60,"2025-12-10T21:30:52.691",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144686,1765402252701,-500.0,0.00041095,60,"2025-12-10T21:30:52.701",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144687,1765402252710,-500.0,0.00041095,60,"2025-12-10T21:30:52.710",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144688,1765402252719,-500.0,0.00041095,60,"2025-12-10T21:30:52.719",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144689,1765402252728,-500.0,0.00041095,60,"2025-12-10T21:30:52.728",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144690,1765402252737,-500.43621134,0.00041095,60,"2025-12-10T21:30:52.737",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144691,1765402252747,-501.19155059,0.00041095,60,"2025-12-10T21:30:52.747",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144692,1765402252757,-500.0,0.00041095,60,"2025-12-10T21:30:52.757",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144693,1765402252767,-500.67446148,0.00041095,60,"2025-12-10T21:30:52.767",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144694,1765402252777,-500.0,0.00041095,60,"2025-12-10T21:30:52.777",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144695,1765402252787,-500.0,0.00041095,7,"2025-12-10T21:30:52.787",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144696,1765402252797,-502.90831279,0.00041095,60,"2025-12-10T21:30:52.797",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144697,1765402252807,-500.0,0.00041095,60,"2025-12-10T21:30:52.807",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144698,1765402252816,-500.0,0.00041095,60,"2025-12-10T21:30:52.816",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144699,1765402252826,-500.0,0.00041095,60,"2025-12-10T21:30:52.826",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144700,1765402252836,-500.0,0.00041095,60,"2025-12-10T21:30:52.836",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144701,1765402252846,-500.0,0.00041095,60,"2025-12-10T21:30:52.846",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144702,1765402252855,-500.0,0.00041095,60,"2025-12-10T21:30:52.855",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144703,1765402252865,-500.0,0.00041095,60,"2025-12-10T21:30:52.865",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144704,1765402252875,-501.68900793,0.00041095,60,"2025-12-10T21:30:52.875",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144705,1765402252884,-500.0,0.00041095,60,"2025-12-10T21:30:52.884",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144706,1765402252894,-500.0,0.00041095,60,"2025-12-10T21:30:52.894",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144707,1765402252904,-500.0,0.00041095,60,"2025-12-10T21:30:52.904",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144708,1765402252914,-500.0,0.00041095,60,"2025-12-10T21:30:52.914",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144709,1765402252923,-501.96087742,0.00041095,60,"2025-12-10T21:30:52.923",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144710,1765402252934,-500.0,0.00041095,60,"2025-12-10T21:30:52.934",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144711,1765402252944,-500.0,0.00041095,60,"2025-12-10T21:30:52.944",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144712,1765402252954,-500.0,0.00041095,60,"2025-12-10T21:30:52.954",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144713,1765402252964,-500.0,0.00041095,60,"2025-12-10T21:30:52.964",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144714,1765402252974,-500.0,0.00041095,60,"2025-12-10T21:30:52.974",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144715,1765402252983,-500.0,0.00041095,60,"2025-12-10T21:30:52.983",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144716,1765402252994,-500.0,0.00041095,60,"2025-12-10T21:30:52.994",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144717,1765402253004,-501.05573747,0.00041095,60,"2025-12-10T21:30:53.004",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144718,1765402253014,-500.0,0.00041095,60,"2025-12-10T21:30:53.014",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144719,1765402253024,-500.0,0.00041095,60,"2025-12-10T21:30:53.024",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144720,1765402253034,-574.04,0.00041095,60,"2025-12-10T21:30:53.034",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144721,1765402253044,-500.0,0.00041095,60,"2025-12-10T21:30:53.044",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144722,1765402253054,-500.0,0.00041095,60,"2025-12-10T21:30:53.054",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144723,1765402253064,-500.50676904,0.00041095,60,"2025-12-10T21:30:53.064",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144724,1765402253074,-151.0,0.00041095,120,"2025-12-10T21:30:53.074",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144725,1765402253086,-500.0,0.00041095,60,"2025-12-10T21:30:53.086",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144726,1765402253096,-500.0,0.00041095,60,"2025-12-10T21:30:53.096",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144727,1765402253105,-191.56298647,0.00041095,60,"2025-12-10T21:30:53.105",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144728,1765402253115,-151.0,0.00041095,120,"2025-12-10T21:30:53.115",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144729,1765402253126,-500.0,0.00041095,60,"2025-12-10T21:30:53.126",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144730,1765402253137,-500.0,0.00041095,60,"2025-12-10T21:30:53.137",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144731,1765402253148,-500.0,0.00041095,60,"2025-12-10T21:30:53.148",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144732,1765402253158,-500.0,0.00041095,60,"2025-12-10T21:30:53.158",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144733,1765402253169,-151.0,0.00041095,120,"2025-12-10T21:30:53.169",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144734,1765402253180,-500.0,0.00041095,60,"2025-12-10T21:30:53.180",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144735,1765402253190,-500.0,0.00041095,60,"2025-12-10T21:30:53.190",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144736,1765402253200,-500.0,0.00041095,60,"2025-12-10T21:30:53.200",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144737,1765402253210,-500.0,0.00041095,60,"2025-12-10T21:30:53.210",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144738,1765402253220,-449.19253311,0.00041095,60,"2025-12-10T21:30:53.220",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144739,1765402253236,-500.0,0.00041095,60,"2025-12-10T21:30:53.236",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144740,1765402253250,-500.0,0.00041095,60,"2025-12-10T21:30:53.250",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144741,1765402253260,-501.13200696,0.00041095,60,"2025-12-10T21:30:53.260",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144742,1765402253271,-500.0,0.00041095,60,"2025-12-10T21:30:53.271",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144743,1765402253280,-500.0,0.00041095,60,"2025-12-10T21:30:53.280",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144744,1765402253290,-613.42647927,0.00041095,60,"2025-12-10T21:30:53.290",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144745,1765402253300,-500.0,0.00041095,60,"2025-12-10T21:30:53.300",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144746,1765402253324,-500.0,0.00041095,60,"2025-12-10T21:30:53.324",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144747,1765402253335,-500.0,0.00041095,60,"2025-12-10T21:30:53.335",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144748,1765402253345,-500.0,0.00041095,60,"2025-12-10T21:30:53.345",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144749,1765402253355,-500.0,0.00041095,60,"2025-12-10T21:30:53.355",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144750,1765402253365,-500.0,0.00041095,60,"2025-12-10T21:30:53.365",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144751,1765402253377,-500.0,0.00041095,60,"2025-12-10T21:30:53.377",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144752,1765402253388,-511.00028095,0.00041095,60,"2025-12-10T21:30:53.388",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144753,1765402253402,-151.0,0.00041095,120,"2025-12-10T21:30:53.402",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144754,1765402253412,-500.0,0.00041095,60,"2025-12-10T21:30:53.412",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144755,1765402253423,-151.0,0.00041095,10,"2025-12-10T21:30:53.423",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144756,1765402253435,-500.0,0.00041095,60,"2025-12-10T21:30:53.435",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144757,1765402253446,-500.0,0.00041095,60,"2025-12-10T21:30:53.446",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144758,1765402253456,-500.0,0.00041095,60,"2025-12-10T21:30:53.456",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144759,1765402253467,-500.0,0.00041095,60,"2025-12-10T21:30:53.467",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144760,1765402253480,-327.14917117,0.00041095,60,"2025-12-10T21:30:53.480",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144761,1765402253490,-500.0,0.00041095,60,"2025-12-10T21:30:53.490",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144762,1765402253500,-506.09022754,0.00041095,60,"2025-12-10T21:30:53.500",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144763,1765402253510,-500.0,0.00041095,60,"2025-12-10T21:30:53.510",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144764,1765402253521,-500.0,0.00041095,60,"2025-12-10T21:30:53.521",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144765,1765402253531,-500.0,0.00041095,60,"2025-12-10T21:30:53.531",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144766,1765402253542,-500.0,0.00041095,60,"2025-12-10T21:30:53.542",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144767,1765402253553,-500.0,0.00041095,60,"2025-12-10T21:30:53.553",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144768,1765402253564,-592.92775722,0.00041095,60,"2025-12-10T21:30:53.564",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144769,1765402253575,-500.0,0.00041095,60,"2025-12-10T21:30:53.575",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144770,1765402253585,-503.36454911,0.00041095,60,"2025-12-10T21:30:53.585",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144771,1765402253595,-500.0,0.00041095,60,"2025-12-10T21:30:53.595",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144772,1765402253605,-500.0,0.00041095,60,"2025-12-10T21:30:53.605",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144773,1765402253615,-500.0,0.00041095,60,"2025-12-10T21:30:53.615",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144774,1765402253627,-500.0,0.00041095,60,"2025-12-10T21:30:53.627",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144775,1765402253637,-500.0,0.00041095,60,"2025-12-10T21:30:53.637",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144776,1765402253646,-501.60399428,0.00041095,60,"2025-12-10T21:30:53.646",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144777,1765402253656,-500.0,0.00041095,60,"2025-12-10T21:30:53.656",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144778,1765402253671,-500.0,0.00041095,60,"2025-12-10T21:30:53.671",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144779,1765402253681,-500.0,0.00041095,60,"2025-12-10T21:30:53.681",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144780,1765402253692,-500.0,0.00041095,60,"2025-12-10T21:30:53.692",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144781,1765402253702,-500.0,0.00041095,60,"2025-12-10T21:30:53.702",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144782,1765402253713,-500.0,0.00041095,60,"2025-12-10T21:30:53.713",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144783,1765402253723,-500.0,0.00041095,60,"2025-12-10T21:30:53.723",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144784,1765402253733,-500.0,0.00041095,60,"2025-12-10T21:30:53.733",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144785,1765402253743,-500.0,0.00041095,60,"2025-12-10T21:30:53.743",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144786,1765402253753,-500.0,0.00041095,60,"2025-12-10T21:30:53.753",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144787,1765402253763,-501.88912719,0.00041095,60,"2025-12-10T21:30:53.763",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144788,1765402253775,-502.58686375,0.00041095,60,"2025-12-10T21:30:53.775",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144789,1765402253785,-500.0,0.00041095,60,"2025-12-10T21:30:53.785",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144790,1765402253796,-500.0,0.00041095,60,"2025-12-10T21:30:53.796",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144791,1765402253806,-500.0,0.00041095,60,"2025-12-10T21:30:53.806",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144792,1765402253817,-500.0,0.00041095,60,"2025-12-10T21:30:53.817",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144793,1765402253827,-500.47782801,0.00041095,60,"2025-12-10T21:30:53.827",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144794,1765402253838,-500.0,0.00041095,60,"2025-12-10T21:30:53.838",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144795,1765402253848,-500.0,0.00041095,60,"2025-12-10T21:30:53.848",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144796,1765402253858,-500.0,0.00041095,60,"2025-12-10T21:30:53.858",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144797,1765402254021,-500.0,0.00041095,60,"2025-12-10T21:30:54.021",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144798,1765402254032,-500.0,0.00041095,60,"2025-12-10T21:30:54.032",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144799,1765402254044,-500.0,0.00041095,60,"2025-12-10T21:30:54.044",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144800,1765402254054,-500.0,0.00041095,60,"2025-12-10T21:30:54.054",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144801,1765402254065,-500.0,0.00041095,60,"2025-12-10T21:30:54.065",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144802,1765402254076,-500.0,0.00041095,60,"2025-12-10T21:30:54.076",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144803,1765402254086,-500.0,0.00041095,60,"2025-12-10T21:30:54.086",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144804,1765402254096,-500.0,0.00041095,60,"2025-12-10T21:30:54.096",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144805,1765402254106,-500.0,0.00041095,60,"2025-12-10T21:30:54.106",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144806,1765402254116,-500.0,0.00041095,60,"2025-12-10T21:30:54.116",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144807,1765402254127,-500.70402254,0.00041095,60,"2025-12-10T21:30:54.127",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144808,1765402254138,-500.0,0.00041095,60,"2025-12-10T21:30:54.138",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144809,1765402254148,-500.0,0.00041095,60,"2025-12-10T21:30:54.148",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144810,1765402254158,-500.0,0.00041095,60,"2025-12-10T21:30:54.158",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144811,1765402254168,-500.0,0.00041095,60,"2025-12-10T21:30:54.168",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144812,1765402254178,-500.0,0.00041095,60,"2025-12-10T21:30:54.178",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144813,1765402254188,-500.0,0.00041095,60,"2025-12-10T21:30:54.188",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144814,1765402254197,-500.0,0.00041095,60,"2025-12-10T21:30:54.197",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144815,1765402254207,-369.13176321,0.00041095,60,"2025-12-10T21:30:54.207",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144816,1765402254218,-500.0,0.00041095,60,"2025-12-10T21:30:54.218",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144817,1765402254227,-287.26865318,0.00041095,60,"2025-12-10T21:30:54.227",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144818,1765402254238,-500.0,0.00041095,60,"2025-12-10T21:30:54.238",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144819,1765402254247,-500.0,0.00041095,60,"2025-12-10T21:30:54.247",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144820,1765402254256,-500.0,0.00041095,60,"2025-12-10T21:30:54.256",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144821,1765402254266,-500.0,0.00041095,60,"2025-12-10T21:30:54.266",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144822,1765402254276,-500.0,0.00041095,60,"2025-12-10T21:30:54.276",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144823,1765402254286,-500.0,0.00041095,60,"2025-12-10T21:30:54.286",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144824,1765402254295,-500.0,0.00041095,60,"2025-12-10T21:30:54.295",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144825,1765402254304,-500.0,0.00041095,60,"2025-12-10T21:30:54.304",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144826,1765402254314,-500.0,0.00041095,60,"2025-12-10T21:30:54.314",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144827,1765402254323,-500.0,0.00041095,60,"2025-12-10T21:30:54.323",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144828,1765402254332,-500.0,0.00041095,60,"2025-12-10T21:30:54.332",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144829,1765402254342,-500.0,0.00041095,60,"2025-12-10T21:30:54.342",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144830,1765402254356,-500.0,0.00041095,60,"2025-12-10T21:30:54.356",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144831,1765402254366,-500.0,0.00041095,60,"2025-12-10T21:30:54.366",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144832,1765402254378,-500.0,0.00041095,60,"2025-12-10T21:30:54.378",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144833,1765402254387,-500.0,0.00041095,60,"2025-12-10T21:30:54.387",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144834,1765402254399,-500.0,0.00041095,60,"2025-12-10T21:30:54.399",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144835,1765402254411,-500.0,0.00041095,60,"2025-12-10T21:30:54.411",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144836,1765402254420,-500.0,0.00041095,60,"2025-12-10T21:30:54.420",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144837,1765402254430,-500.0,0.00041095,60,"2025-12-10T21:30:54.430",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144838,1765402254440,-151.0,0.00041095,120,"2025-12-10T21:30:54.440",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144839,1765402254451,-500.0,0.00041095,60,"2025-12-10T21:30:54.451",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144840,1765402254462,-500.0,0.00041095,60,"2025-12-10T21:30:54.462",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144841,1765402254471,-500.0,0.00041095,60,"2025-12-10T21:30:54.471",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144842,1765402254482,-500.0,0.00041095,60,"2025-12-10T21:30:54.482",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144843,1765402254492,-500.0,0.00041095,60,"2025-12-10T21:30:54.492",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144844,1765402254502,-500.0,0.00041095,60,"2025-12-10T21:30:54.502",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144845,1765402254511,-500.0,0.00041095,60,"2025-12-10T21:30:54.511",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144846,1765402254520,-500.0,0.00041095,60,"2025-12-10T21:30:54.520",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144847,1765402254529,-377.06277905,0.00041095,60,"2025-12-10T21:30:54.529",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144848,1765402254539,-500.0,0.00041095,60,"2025-12-10T21:30:54.539",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144849,1765402254549,-500.0,0.00041095,15,"2025-12-10T21:30:54.549",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144850,1765402254563,-500.0,0.00041095,60,"2025-12-10T21:30:54.563",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144851,1765402254572,-163.289936,0.00041095,120,"2025-12-10T21:30:54.572",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144852,1765402254583,-500.0,0.00041095,60,"2025-12-10T21:30:54.583",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144853,1765402254592,-500.0,0.00041095,60,"2025-12-10T21:30:54.592",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144854,1765402254602,-163.289936,0.00041095,120,"2025-12-10T21:30:54.602",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144855,1765402254611,-500.0,0.00041095,60,"2025-12-10T21:30:54.611",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144856,1765402254622,-429.91415734,0.00041095,60,"2025-12-10T21:30:54.622",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144857,1765402254632,-163.289936,0.00041095,120,"2025-12-10T21:30:54.632",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144858,1765402254642,-500.0,0.00041095,60,"2025-12-10T21:30:54.642",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144859,1765402254652,-163.289936,0.00041095,120,"2025-12-10T21:30:54.652",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144860,1765402254663,-500.0,0.00041095,60,"2025-12-10T21:30:54.663",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144861,1765402254673,-151.0,0.00041095,120,"2025-12-10T21:30:54.673",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144862,1765402254683,-502.96949372,0.00041095,60,"2025-12-10T21:30:54.683",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144863,1765402254693,-500.0,0.00041095,60,"2025-12-10T21:30:54.693",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144864,1765402254703,-500.0,0.00041095,60,"2025-12-10T21:30:54.703",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144865,1765402254712,-151.0,0.00041095,120,"2025-12-10T21:30:54.712",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144866,1765402254722,-500.0,0.00041095,60,"2025-12-10T21:30:54.722",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144867,1765402254732,-500.0,0.00041095,60,"2025-12-10T21:30:54.732",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144868,1765402254741,-500.0,0.00041095,60,"2025-12-10T21:30:54.741",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144869,1765402254756,-500.0,0.00041095,60,"2025-12-10T21:30:54.756",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144870,1765402254766,-500.0,0.00041095,60,"2025-12-10T21:30:54.766",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144871,1765402254776,-515.45,0.00041095,60,"2025-12-10T21:30:54.776",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144872,1765402254786,-500.0,0.00041095,60,"2025-12-10T21:30:54.786",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144873,1765402254796,-500.0,0.00041095,60,"2025-12-10T21:30:54.796",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144874,1765402254805,-500.0,0.00041095,60,"2025-12-10T21:30:54.805",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144875,1765402254816,-500.0,0.00041095,60,"2025-12-10T21:30:54.816",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144876,1765402254826,-515.67043845,0.00041095,60,"2025-12-10T21:30:54.826",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144877,1765402254835,-500.0,0.00041095,60,"2025-12-10T21:30:54.835",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144878,1765402254846,-500.0,0.00041095,60,"2025-12-10T21:30:54.846",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144879,1765402254857,-500.0,0.00041095,60,"2025-12-10T21:30:54.857",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144880,1765402254867,-151.0,0.00041095,120,"2025-12-10T21:30:54.867",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144881,1765402254880,-500.0,0.00041095,60,"2025-12-10T21:30:54.880",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144882,1765402254890,-500.0,0.00041095,60,"2025-12-10T21:30:54.890",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144883,1765402254900,-151.0,0.00041095,120,"2025-12-10T21:30:54.900",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144884,1765402254909,-501.69076573,0.00041095,60,"2025-12-10T21:30:54.909",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144885,1765402254919,-151.0,0.00041095,120,"2025-12-10T21:30:54.919",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144886,1765402254929,-151.0,0.00041095,120,"2025-12-10T21:30:54.929",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144887,1765402254939,-500.0,0.00041095,60,"2025-12-10T21:30:54.939",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144888,1765402254949,-500.0,0.00041095,60,"2025-12-10T21:30:54.949",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144889,1765402254961,-500.0,0.00041095,60,"2025-12-10T21:30:54.961",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144890,1765402254971,-500.0,0.00041095,60,"2025-12-10T21:30:54.971",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144891,1765402254981,-500.0,0.00041095,60,"2025-12-10T21:30:54.981",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144892,1765402254991,-500.0,0.00041095,60,"2025-12-10T21:30:54.991",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144893,1765402255000,-501.70154238,0.00041095,60,"2025-12-10T21:30:55.000",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144894,1765402255010,-151.0,0.00041095,120,"2025-12-10T21:30:55.010",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144895,1765402255020,-500.0,0.00041095,60,"2025-12-10T21:30:55.020",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144896,1765402255029,-500.0,0.00041095,60,"2025-12-10T21:30:55.029",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144897,1765402255039,-500.0,0.00041095,60,"2025-12-10T21:30:55.039",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144898,1765402255048,-151.0,0.00041095,120,"2025-12-10T21:30:55.048",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144899,1765402255058,-500.0,0.00041095,60,"2025-12-10T21:30:55.058",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144900,1765402255067,-601.04,0.00041095,60,"2025-12-10T21:30:55.067",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144901,1765402255076,-421.17499672,0.00041095,60,"2025-12-10T21:30:55.076",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144902,1765402255087,-500.0,0.00041095,60,"2025-12-10T21:30:55.087",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144903,1765402255096,-500.0,0.00041095,60,"2025-12-10T21:30:55.096",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144904,1765402255106,-594.71425526,0.00041095,60,"2025-12-10T21:30:55.106",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144905,1765402255115,-500.0,0.00041095,60,"2025-12-10T21:30:55.115",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144906,1765402255126,-151.0,0.00041095,120,"2025-12-10T21:30:55.126",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144907,1765402255136,-151.0,0.00041095,120,"2025-12-10T21:30:55.136",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144908,1765402255145,-500.0,0.00041095,60,"2025-12-10T21:30:55.145",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144909,1765402255155,-151.0,0.00041095,120,"2025-12-10T21:30:55.155",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144910,1765402255164,-554.65254804,0.00041095,60,"2025-12-10T21:30:55.164",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144911,1765402255174,-500.0,0.00041095,60,"2025-12-10T21:30:55.174",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144912,1765402255183,-500.0,0.00041095,60,"2025-12-10T21:30:55.183",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144913,1765402255194,-406.668983,0.00041095,60,"2025-12-10T21:30:55.194",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144914,1765402255204,-500.0,0.00041095,60,"2025-12-10T21:30:55.204",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144915,1765402255214,-519.83290749,0.00041095,60,"2025-12-10T21:30:55.214",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144916,1765402255224,-500.0,0.00041095,60,"2025-12-10T21:30:55.224",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144917,1765402255233,-500.0,0.00041095,60,"2025-12-10T21:30:55.233",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144918,1765402255366,-500.0,0.00041095,60,"2025-12-10T21:30:55.366",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144919,1765402255380,-500.0,0.00041095,60,"2025-12-10T21:30:55.380",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144920,1765402255391,-500.0,0.00041095,60,"2025-12-10T21:30:55.391",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144921,1765402255405,-151.0,0.00041095,120,"2025-12-10T21:30:55.405",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144922,1765402255415,-500.0,0.00041095,60,"2025-12-10T21:30:55.415",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144923,1765402255425,-500.0,0.00041095,60,"2025-12-10T21:30:55.425",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144924,1765402255436,-151.0,0.00041095,120,"2025-12-10T21:30:55.436",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144925,1765402255448,-500.0,0.00041095,60,"2025-12-10T21:30:55.448",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144926,1765402255459,-500.0,0.00041095,60,"2025-12-10T21:30:55.459",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144927,1765402255471,-500.0,0.00041095,60,"2025-12-10T21:30:55.471",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144928,1765402255483,-500.0,0.00041095,60,"2025-12-10T21:30:55.483",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144929,1765402255493,-500.0,0.00041095,60,"2025-12-10T21:30:55.493",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144930,1765402255504,-500.0,0.00041095,60,"2025-12-10T21:30:55.504",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144931,1765402255515,-500.0,0.00041095,60,"2025-12-10T21:30:55.515",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144932,1765402255526,-500.0,0.00041095,60,"2025-12-10T21:30:55.526",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144933,1765402255536,-500.0,0.00041095,60,"2025-12-10T21:30:55.536",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144934,1765402255546,-500.0,0.00041095,60,"2025-12-10T21:30:55.546",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144935,1765402255556,-500.0,0.00041095,60,"2025-12-10T21:30:55.556",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144936,1765402255566,-500.0,0.00041095,60,"2025-12-10T21:30:55.566",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144937,1765402255576,-500.0,0.00041095,60,"2025-12-10T21:30:55.576",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144938,1765402255586,-500.0,0.00041095,60,"2025-12-10T21:30:55.586",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144939,1765402255596,-500.0,0.00041095,60,"2025-12-10T21:30:55.596",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144940,1765402255607,-500.0,0.00041095,60,"2025-12-10T21:30:55.607",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144941,1765402255617,-500.0,0.00041095,60,"2025-12-10T21:30:55.617",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144942,1765402255628,-501.71705902,0.00041095,60,"2025-12-10T21:30:55.628",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144943,1765402255639,-500.0,0.00041095,60,"2025-12-10T21:30:55.639",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144944,1765402255649,-308.02930469,0.00041095,60,"2025-12-10T21:30:55.649",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144945,1765402255659,-500.0,0.00041095,60,"2025-12-10T21:30:55.659",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144946,1765402255674,-500.0,0.00041095,60,"2025-12-10T21:30:55.674",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144947,1765402255685,-500.0,0.00041095,60,"2025-12-10T21:30:55.685",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144948,1765402255695,-500.0,0.00041095,60,"2025-12-10T21:30:55.695",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144949,1765402255706,-500.0,0.00041095,60,"2025-12-10T21:30:55.706",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144950,1765402255716,-500.0,0.00041095,60,"2025-12-10T21:30:55.716",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144951,1765402255726,-500.0,0.00041095,60,"2025-12-10T21:30:55.726",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144952,1765402255737,-500.0,0.00041095,60,"2025-12-10T21:30:55.737",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144953,1765402255747,-500.0,0.00041095,60,"2025-12-10T21:30:55.747",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144954,1765402255757,-500.0,0.00041095,60,"2025-12-10T21:30:55.757",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144955,1765402255767,-500.0,0.00041095,60,"2025-12-10T21:30:55.767",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144956,1765402255777,-501.00376209,0.00041095,60,"2025-12-10T21:30:55.777",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144957,1765402255787,-595.66763112,0.00041095,60,"2025-12-10T21:30:55.787",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144958,1765402255797,-500.0,0.00041095,60,"2025-12-10T21:30:55.797",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144959,1765402255808,-500.0,0.00041095,60,"2025-12-10T21:30:55.808",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144960,1765402255818,-500.0,0.00041095,60,"2025-12-10T21:30:55.818",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144961,1765402255828,-500.0,0.00041095,60,"2025-12-10T21:30:55.828",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144962,1765402255838,-500.0,0.00041095,60,"2025-12-10T21:30:55.838",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144963,1765402255848,-500.0,0.00041095,2,"2025-12-10T21:30:55.848",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144964,1765402255858,-500.0,0.00041095,60,"2025-12-10T21:30:55.858",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144965,1765402255868,-501.93090136,0.00041095,60,"2025-12-10T21:30:55.868",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144966,1765402255879,-500.0,0.00041095,60,"2025-12-10T21:30:55.879",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144967,1765402255890,-500.0,0.00041095,60,"2025-12-10T21:30:55.890",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144968,1765402255900,-500.0,0.00041095,60,"2025-12-10T21:30:55.900",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144969,1765402255910,-501.52186608,0.00041095,60,"2025-12-10T21:30:55.910",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144970,1765402255920,-500.0,0.00041095,60,"2025-12-10T21:30:55.920",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144971,1765402255930,-500.0,0.00041095,60,"2025-12-10T21:30:55.930",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144972,1765402255942,-500.0,0.00041095,60,"2025-12-10T21:30:55.942",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144973,1765402255953,-500.0,0.00041095,60,"2025-12-10T21:30:55.953",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144974,1765402255963,-500.0,0.00041095,60,"2025-12-10T21:30:55.963",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144975,1765402255973,-500.0,0.00041095,60,"2025-12-10T21:30:55.973",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144976,1765402255984,-500.0,0.00041095,60,"2025-12-10T21:30:55.984",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144977,1765402255993,-500.0,0.00041095,60,"2025-12-10T21:30:55.993",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144978,1765402256004,-500.0,0.00041095,60,"2025-12-10T21:30:56.004",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144979,1765402256014,-500.0,0.00041095,60,"2025-12-10T21:30:56.014",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144980,1765402256024,-500.0,0.00041095,60,"2025-12-10T21:30:56.024",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144981,1765402256039,-500.0,0.00041095,60,"2025-12-10T21:30:56.039",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144982,1765402256049,-357.55375425,0.00041095,60,"2025-12-10T21:30:56.049",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144983,1765402256059,-500.0,0.00041095,60,"2025-12-10T21:30:56.059",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144984,1765402256070,-500.0,0.00041095,60,"2025-12-10T21:30:56.070",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144985,1765402256080,-500.0,0.00041095,60,"2025-12-10T21:30:56.080",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144986,1765402256090,-500.0,0.00041095,60,"2025-12-10T21:30:56.090",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144987,1765402256102,-500.0,0.00041095,60,"2025-12-10T21:30:56.102",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144988,1765402256113,-500.0,0.00041095,60,"2025-12-10T21:30:56.113",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144989,1765402256125,-500.0,0.00041095,60,"2025-12-10T21:30:56.125",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144990,1765402256135,-500.0,0.00041095,60,"2025-12-10T21:30:56.135",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144991,1765402256145,-500.0,0.00041095,60,"2025-12-10T21:30:56.145",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144992,1765402256155,-500.0,0.00041095,60,"2025-12-10T21:30:56.155",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144993,1765402256166,-500.0,0.00041095,60,"2025-12-10T21:30:56.166",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144994,1765402256177,-500.0,0.00041095,60,"2025-12-10T21:30:56.177",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144995,1765402256187,-500.0,0.00041095,60,"2025-12-10T21:30:56.187",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144996,1765402256198,-500.0,0.00041095,60,"2025-12-10T21:30:56.198",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144997,1765402256209,-500.0,0.00041095,60,"2025-12-10T21:30:56.209",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144998,1765402256219,-500.0,0.00041095,60,"2025-12-10T21:30:56.219",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398144999,1765402256230,-500.0,0.00041095,60,"2025-12-10T21:30:56.230",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145000,1765402256240,-500.0,0.00041095,60,"2025-12-10T21:30:56.240",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145001,1765402256251,-500.0,0.00041095,60,"2025-12-10T21:30:56.251",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145002,1765402256261,-500.0,0.00041095,60,"2025-12-10T21:30:56.261",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145003,1765402256271,-500.0,0.00041095,60,"2025-12-10T21:30:56.271",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145004,1765402256281,-500.0,0.00041095,60,"2025-12-10T21:30:56.281",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145005,1765402256292,-500.0,0.00041095,60,"2025-12-10T21:30:56.292",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145006,1765402256302,-500.0,0.00041095,60,"2025-12-10T21:30:56.302",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145007,1765402256313,-500.0,0.00041095,60,"2025-12-10T21:30:56.313",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145008,1765402256323,-500.0,0.00041095,60,"2025-12-10T21:30:56.323",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145009,1765402256333,-500.0,0.00041095,60,"2025-12-10T21:30:56.333",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145010,1765402256343,-230.97283464,0.00041095,60,"2025-12-10T21:30:56.343",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145011,1765402256353,-500.0,0.00041095,60,"2025-12-10T21:30:56.353",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145012,1765402256364,-500.0,0.00041095,60,"2025-12-10T21:30:56.364",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145013,1765402256376,-500.0,0.00041095,60,"2025-12-10T21:30:56.376",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145014,1765402256386,-500.0,0.00041095,60,"2025-12-10T21:30:56.386",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145015,1765402256400,-500.0,0.00041095,60,"2025-12-10T21:30:56.400",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145016,1765402256415,-500.0,0.00041095,60,"2025-12-10T21:30:56.415",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145017,1765402256425,-500.0,0.00041095,60,"2025-12-10T21:30:56.425",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145018,1765402256435,-500.0,0.00041095,60,"2025-12-10T21:30:56.435",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145019,1765402256446,-500.0,0.00041095,60,"2025-12-10T21:30:56.446",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145020,1765402256456,-500.0,0.00041095,60,"2025-12-10T21:30:56.456",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145021,1765402256466,-500.0,0.00041095,60,"2025-12-10T21:30:56.466",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145022,1765402256479,-500.0,0.00041095,60,"2025-12-10T21:30:56.479",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145023,1765402256488,-500.0,0.00041095,60,"2025-12-10T21:30:56.488",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145024,1765402256498,-500.0,0.00041095,60,"2025-12-10T21:30:56.498",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145025,1765402256509,-500.0,0.00041095,60,"2025-12-10T21:30:56.509",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145026,1765402256519,-500.0,0.00041095,14,"2025-12-10T21:30:56.519",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145027,1765402256529,-500.0,0.00041095,60,"2025-12-10T21:30:56.529",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145028,1765402256540,-500.0,0.00041095,60,"2025-12-10T21:30:56.540",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145029,1765402256550,-500.0,0.00041095,60,"2025-12-10T21:30:56.550",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145030,1765402256685,-500.0,0.00041095,60,"2025-12-10T21:30:56.685",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145031,1765402256697,-151.0,0.00041095,120,"2025-12-10T21:30:56.697",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145032,1765402256707,-500.0,0.00041095,60,"2025-12-10T21:30:56.707",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145033,1765402256717,-151.0,0.00041095,120,"2025-12-10T21:30:56.717",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145034,1765402256727,-500.0,0.00041095,60,"2025-12-10T21:30:56.727",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145035,1765402256736,-151.0,0.00041095,120,"2025-12-10T21:30:56.736",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145036,1765402256745,-500.0,0.00041095,60,"2025-12-10T21:30:56.745",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145037,1765402256755,-500.0,0.00041095,60,"2025-12-10T21:30:56.755",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145038,1765402256765,-500.0,0.00041095,60,"2025-12-10T21:30:56.765",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145039,1765402256774,-526.68108557,0.00041095,60,"2025-12-10T21:30:56.774",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145040,1765402256784,-500.0,0.00041095,60,"2025-12-10T21:30:56.784",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145041,1765402256794,-500.0,0.00041095,60,"2025-12-10T21:30:56.794",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145042,1765402256803,-500.0,0.00041095,60,"2025-12-10T21:30:56.803",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145043,1765402256813,-500.0,0.00041095,60,"2025-12-10T21:30:56.813",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145044,1765402256822,-151.0,0.00041095,120,"2025-12-10T21:30:56.822",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145045,1765402256832,-500.0,0.00041095,60,"2025-12-10T21:30:56.832",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145046,1765402256841,-500.0,0.00041095,60,"2025-12-10T21:30:56.841",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145047,1765402256851,-500.0,0.00041095,60,"2025-12-10T21:30:56.851",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145048,1765402256860,-500.0,0.00041095,60,"2025-12-10T21:30:56.860",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145049,1765402256869,-500.0,0.00041095,60,"2025-12-10T21:30:56.869",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145050,1765402256884,-500.0,0.00041095,60,"2025-12-10T21:30:56.884",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145051,1765402256894,-803.78,0.00041095,30,"2025-12-10T21:30:56.894",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145052,1765402256904,-500.0,0.00041095,60,"2025-12-10T21:30:56.904",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145053,1765402256914,-500.0,0.00041095,60,"2025-12-10T21:30:56.914",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145054,1765402256924,-500.0,0.00041095,60,"2025-12-10T21:30:56.924",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145055,1765402256934,-500.0,0.00041095,60,"2025-12-10T21:30:56.934",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145056,1765402256944,-803.78,0.00041095,30,"2025-12-10T21:30:56.944",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145057,1765402256954,-561.83,0.00041095,60,"2025-12-10T21:30:56.954",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145058,1765402256963,-501.16565366,0.00041095,60,"2025-12-10T21:30:56.963",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145059,1765402256973,-803.78,0.00041095,30,"2025-12-10T21:30:56.973",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145060,1765402256982,-803.78,0.00041095,30,"2025-12-10T21:30:56.982",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145061,1765402256991,-803.78,0.00041095,30,"2025-12-10T21:30:56.991",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145062,1765402257001,-500.0,0.00041095,60,"2025-12-10T21:30:57.001",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145063,1765402257011,-803.78,0.00041095,30,"2025-12-10T21:30:57.011",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145064,1765402257020,-500.0,0.00041095,60,"2025-12-10T21:30:57.020",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145065,1765402257029,-500.0,0.00041095,60,"2025-12-10T21:30:57.029",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145066,1765402257038,-500.0,0.00041095,60,"2025-12-10T21:30:57.038",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145067,1765402257048,-500.0,0.00041095,60,"2025-12-10T21:30:57.048",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145068,1765402257058,-500.0,0.00041095,60,"2025-12-10T21:30:57.058",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145069,1765402257068,-500.0,0.00041095,60,"2025-12-10T21:30:57.068",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145070,1765402257082,-500.0,0.00041095,60,"2025-12-10T21:30:57.082",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145071,1765402257092,-500.0,0.00041095,60,"2025-12-10T21:30:57.092",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145072,1765402257104,-500.0,0.00041095,60,"2025-12-10T21:30:57.104",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145073,1765402257114,-500.0,0.00041095,60,"2025-12-10T21:30:57.114",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145074,1765402257123,-500.0,0.00041095,60,"2025-12-10T21:30:57.123",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145075,1765402257133,-500.0,0.00041095,60,"2025-12-10T21:30:57.133",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145076,1765402257142,-500.0,0.00041095,60,"2025-12-10T21:30:57.142",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145077,1765402257151,-500.0,0.00041095,60,"2025-12-10T21:30:57.151",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145078,1765402257161,-500.0,0.00041095,60,"2025-12-10T21:30:57.161",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145079,1765402257170,-500.0,0.00041095,60,"2025-12-10T21:30:57.170",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145080,1765402257180,-501.13324054,0.00041095,60,"2025-12-10T21:30:57.180",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145081,1765402257192,-500.0,0.00041095,60,"2025-12-10T21:30:57.192",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145082,1765402257217,-500.0,0.00041095,60,"2025-12-10T21:30:57.217",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145083,1765402257236,-500.0,0.00041095,60,"2025-12-10T21:30:57.236",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145084,1765402257257,-385.8655705,0.00041095,60,"2025-12-10T21:30:57.257",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145085,1765402257279,-500.0,0.00041095,60,"2025-12-10T21:30:57.279",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145086,1765402257296,-500.0,0.00041095,60,"2025-12-10T21:30:57.296",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145087,1765402257318,-151.0,0.00041095,120,"2025-12-10T21:30:57.318",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145088,1765402257340,-151.0,0.00041095,120,"2025-12-10T21:30:57.340",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145089,1765402257362,-500.32381205,0.00041095,60,"2025-12-10T21:30:57.362",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145090,1765402257382,-500.0,0.00041095,60,"2025-12-10T21:30:57.382",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145091,1765402257405,-500.0,0.00041095,60,"2025-12-10T21:30:57.405",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145092,1765402257446,-500.0,0.00041095,60,"2025-12-10T21:30:57.446",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145093,1765402257482,-1000.0,0.00041095,60,"2025-12-10T21:30:57.482",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145094,1765402257504,-500.0,0.00041095,60,"2025-12-10T21:30:57.504",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145095,1765402257530,-501.39861392,0.00041095,60,"2025-12-10T21:30:57.530",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145096,1765402257545,-500.0,0.00041095,60,"2025-12-10T21:30:57.545",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145097,1765402257574,-500.7939071,0.00041095,60,"2025-12-10T21:30:57.574",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145098,1765402257590,-500.0,0.00041095,60,"2025-12-10T21:30:57.590",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145099,1765402257611,-500.0,0.00041095,60,"2025-12-10T21:30:57.611",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145100,1765402257633,-500.0,0.00041095,60,"2025-12-10T21:30:57.633",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145101,1765402257650,-500.0,0.00041095,60,"2025-12-10T21:30:57.650",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145102,1765402257668,-571.1,0.00041095,60,"2025-12-10T21:30:57.668",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145103,1765402257685,-500.0,0.00041095,60,"2025-12-10T21:30:57.685",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145104,1765402257703,-500.0,0.00041095,60,"2025-12-10T21:30:57.703",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145105,1765402257721,-500.0,0.00041095,60,"2025-12-10T21:30:57.721",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145106,1765402257743,-500.0,0.00041095,60,"2025-12-10T21:30:57.743",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145107,1765402257764,-500.0,0.00041095,60,"2025-12-10T21:30:57.764",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145108,1765402257786,-500.0,0.00041095,60,"2025-12-10T21:30:57.786",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145109,1765402257807,-500.0,0.00041095,60,"2025-12-10T21:30:57.807",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145110,1765402257826,-500.0,0.00041095,60,"2025-12-10T21:30:57.826",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145111,1765402257846,-151.0,0.00041095,120,"2025-12-10T21:30:57.846",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145112,1765402257862,-151.0,0.00041095,120,"2025-12-10T21:30:57.862",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145113,1765402257881,-500.0,0.00041095,60,"2025-12-10T21:30:57.881",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145114,1765402257899,-500.0,0.00041095,60,"2025-12-10T21:30:57.899",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145115,1765402257915,-151.0,0.00041095,120,"2025-12-10T21:30:57.915",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145116,1765402257935,-500.0,0.00041095,60,"2025-12-10T21:30:57.935",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145117,1765402257953,-500.0,0.00041095,60,"2025-12-10T21:30:57.953",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145118,1765402257970,-500.91676984,0.00041095,60,"2025-12-10T21:30:57.970",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145119,1765402257988,-500.0,0.00041095,60,"2025-12-10T21:30:57.988",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145120,1765402258003,-500.0,0.00041095,60,"2025-12-10T21:30:58.003",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145121,1765402258021,-500.0,0.00041095,60,"2025-12-10T21:30:58.021",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145122,1765402258037,-500.0,0.00041095,60,"2025-12-10T21:30:58.037",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145123,1765402258055,-500.0,0.00041095,60,"2025-12-10T21:30:58.055",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145124,1765402258072,-500.0,0.00041095,60,"2025-12-10T21:30:58.072",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145125,1765402258088,-500.0,0.00041095,60,"2025-12-10T21:30:58.088",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145126,1765402258104,-500.0,0.00041095,60,"2025-12-10T21:30:58.104",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145127,1765402258120,-500.0,0.00041095,60,"2025-12-10T21:30:58.120",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145128,1765402258138,-500.0,0.00041095,60,"2025-12-10T21:30:58.138",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145129,1765402258157,-500.0,0.00041095,60,"2025-12-10T21:30:58.157",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145130,1765402258175,-500.0,0.00041095,60,"2025-12-10T21:30:58.175",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145131,1765402258193,-500.0,0.00041095,60,"2025-12-10T21:30:58.193",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145132,1765402258203,-500.0,0.00041095,60,"2025-12-10T21:30:58.203",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145133,1765402258363,-500.0,0.00041095,60,"2025-12-10T21:30:58.363",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145134,1765402258394,-500.0,0.00041095,60,"2025-12-10T21:30:58.394",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145135,1765402258408,-500.0,0.00041095,60,"2025-12-10T21:30:58.408",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145136,1765402258418,-151.0,0.00041095,120,"2025-12-10T21:30:58.418",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145137,1765402258427,-500.0,0.00041095,60,"2025-12-10T21:30:58.427",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145138,1765402258438,-184.667892,0.00041095,120,"2025-12-10T21:30:58.438",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145139,1765402258448,-500.0,0.00041095,60,"2025-12-10T21:30:58.448",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145140,1765402258458,-500.0,0.00041095,60,"2025-12-10T21:30:58.458",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145141,1765402258469,-579.14,0.00041095,60,"2025-12-10T21:30:58.469",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145142,1765402258479,-500.0,0.00041095,60,"2025-12-10T21:30:58.479",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145143,1765402258489,-500.0,0.00041095,60,"2025-12-10T21:30:58.489",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145144,1765402258498,-500.41511543,0.00041095,60,"2025-12-10T21:30:58.498",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145145,1765402258508,-500.0,0.00041095,60,"2025-12-10T21:30:58.508",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145146,1765402258518,-500.0,0.00041095,60,"2025-12-10T21:30:58.518",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145147,1765402258529,-500.0,0.00041095,60,"2025-12-10T21:30:58.529",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145148,1765402258539,-500.0,0.00041095,60,"2025-12-10T21:30:58.539",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145149,1765402258549,-500.0,0.00041095,60,"2025-12-10T21:30:58.549",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145150,1765402258559,-500.0,0.00041095,60,"2025-12-10T21:30:58.559",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145151,1765402258569,-500.0,0.00041095,60,"2025-12-10T21:30:58.569",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145152,1765402258579,-500.0,0.00041095,60,"2025-12-10T21:30:58.579",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145153,1765402258588,-500.0,0.00041095,60,"2025-12-10T21:30:58.588",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145154,1765402258598,-500.0,0.00041095,60,"2025-12-10T21:30:58.598",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145155,1765402258607,-500.0,0.00041095,60,"2025-12-10T21:30:58.607",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145156,1765402258617,-500.0,0.00041095,60,"2025-12-10T21:30:58.617",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145157,1765402258628,-500.0,0.00041095,60,"2025-12-10T21:30:58.628",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145158,1765402258637,-500.0,0.00041095,60,"2025-12-10T21:30:58.637",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145159,1765402258647,-500.0,0.00041095,60,"2025-12-10T21:30:58.647",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145160,1765402258657,-500.0,0.00041095,60,"2025-12-10T21:30:58.657",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145161,1765402258666,-151.0,0.00041095,120,"2025-12-10T21:30:58.666",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145162,1765402258675,-500.0,0.00041095,60,"2025-12-10T21:30:58.675",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145163,1765402258684,-500.0,0.00041095,60,"2025-12-10T21:30:58.684",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145164,1765402258694,-151.0,0.00041095,120,"2025-12-10T21:30:58.694",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145165,1765402258704,-500.0,0.00041095,60,"2025-12-10T21:30:58.704",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145166,1765402258713,-500.0,0.00041095,60,"2025-12-10T21:30:58.713",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145167,1765402258724,-500.0,0.00041095,60,"2025-12-10T21:30:58.724",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145168,1765402258733,-500.0,0.00041095,60,"2025-12-10T21:30:58.733",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145169,1765402258743,-500.0,0.00041095,60,"2025-12-10T21:30:58.743",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145170,1765402258753,-150.59444117,0.00041095,60,"2025-12-10T21:30:58.753",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145171,1765402258763,-500.0,0.00041095,60,"2025-12-10T21:30:58.763",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145172,1765402258773,-500.0,0.00041095,60,"2025-12-10T21:30:58.773",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145173,1765402258782,-500.0,0.00041095,60,"2025-12-10T21:30:58.782",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145174,1765402258792,-500.0,0.00041095,16,"2025-12-10T21:30:58.792",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145175,1765402258802,-617.69,0.00041095,60,"2025-12-10T21:30:58.802",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145176,1765402258813,-500.0,0.00041095,60,"2025-12-10T21:30:58.813",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145177,1765402258823,-500.0,0.00041095,60,"2025-12-10T21:30:58.823",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145178,1765402258833,-500.0,0.00041095,60,"2025-12-10T21:30:58.833",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145179,1765402258842,-633.14,0.00041095,60,"2025-12-10T21:30:58.842",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145180,1765402258852,-500.0,0.00041095,60,"2025-12-10T21:30:58.852",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145181,1765402258862,-500.0,0.00041095,60,"2025-12-10T21:30:58.862",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145182,1765402258871,-500.0,0.00041095,60,"2025-12-10T21:30:58.871",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145183,1765402258882,-500.0,0.00041095,60,"2025-12-10T21:30:58.882",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145184,1765402258892,-501.76559774,0.00041095,60,"2025-12-10T21:30:58.892",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145185,1765402258903,-500.0,0.00041095,60,"2025-12-10T21:30:58.903",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145186,1765402258914,-500.0,0.00041095,60,"2025-12-10T21:30:58.914",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145187,1765402258923,-500.0,0.00041095,60,"2025-12-10T21:30:58.923",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145188,1765402258933,-500.0,0.00041095,60,"2025-12-10T21:30:58.933",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145189,1765402258944,-190.54,0.00041095,60,"2025-12-10T21:30:58.944",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145190,1765402258953,-500.0,0.00041095,60,"2025-12-10T21:30:58.953",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145191,1765402258963,-502.04325644,0.00041095,60,"2025-12-10T21:30:58.963",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145192,1765402258973,-500.0,0.00041095,60,"2025-12-10T21:30:58.973",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145193,1765402258983,-500.0,0.00041095,60,"2025-12-10T21:30:58.983",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145194,1765402258993,-500.0,0.00041095,60,"2025-12-10T21:30:58.993",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145195,1765402259002,-500.0,0.00041095,60,"2025-12-10T21:30:59.002",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145196,1765402259011,-500.0,0.00041095,60,"2025-12-10T21:30:59.011",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145197,1765402259021,-500.0,0.00041095,60,"2025-12-10T21:30:59.021",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145198,1765402259031,-500.0,0.00041095,60,"2025-12-10T21:30:59.031",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145199,1765402259040,-500.0,0.00041095,60,"2025-12-10T21:30:59.040",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145200,1765402259049,-500.0,0.00041095,60,"2025-12-10T21:30:59.049",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145201,1765402259059,-500.0,0.00041095,60,"2025-12-10T21:30:59.059",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145202,1765402259069,-500.0,0.00041095,60,"2025-12-10T21:30:59.069",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145203,1765402259078,-500.0,0.00041095,60,"2025-12-10T21:30:59.078",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145204,1765402259088,-500.0,0.00041095,60,"2025-12-10T21:30:59.088",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145205,1765402259097,-500.0,0.00041095,60,"2025-12-10T21:30:59.097",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145206,1765402259106,-500.0,0.00041095,60,"2025-12-10T21:30:59.106",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145207,1765402259115,-500.0,0.00041095,60,"2025-12-10T21:30:59.115",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145208,1765402259124,-500.0,0.00041095,60,"2025-12-10T21:30:59.124",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145209,1765402259134,-500.0,0.00041095,60,"2025-12-10T21:30:59.134",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145210,1765402259144,-500.0,0.00041095,60,"2025-12-10T21:30:59.144",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145211,1765402259153,-500.0,0.00041095,60,"2025-12-10T21:30:59.153",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145212,1765402259163,-500.0,0.00041095,60,"2025-12-10T21:30:59.163",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145213,1765402259172,-563.00496254,0.00041095,60,"2025-12-10T21:30:59.172",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145214,1765402259181,-500.0,0.00041095,60,"2025-12-10T21:30:59.181",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145215,1765402259190,-500.0,0.00041095,60,"2025-12-10T21:30:59.190",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145216,1765402259200,-500.0,0.00041095,60,"2025-12-10T21:30:59.200",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145217,1765402259209,-500.0,0.00041095,60,"2025-12-10T21:30:59.209",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145218,1765402259219,-500.0,0.00041095,60,"2025-12-10T21:30:59.219",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145219,1765402259230,-500.0,0.00041095,60,"2025-12-10T21:30:59.230",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145220,1765402259239,-555.87,0.00041095,60,"2025-12-10T21:30:59.239",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145221,1765402259248,-500.0,0.00041095,60,"2025-12-10T21:30:59.248",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145222,1765402259258,-500.0,0.00041095,60,"2025-12-10T21:30:59.258",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145223,1765402259267,-500.0,0.00041095,60,"2025-12-10T21:30:59.267",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145224,1765402259277,-500.0,0.00041095,60,"2025-12-10T21:30:59.277",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145225,1765402259287,-500.0,0.00041095,60,"2025-12-10T21:30:59.287",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145226,1765402259296,-500.0,0.00041095,60,"2025-12-10T21:30:59.296",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145227,1765402259306,-500.0,0.00041095,60,"2025-12-10T21:30:59.306",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145228,1765402259315,-500.0,0.00041095,60,"2025-12-10T21:30:59.315",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145229,1765402259324,-500.0,0.00041095,60,"2025-12-10T21:30:59.324",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145230,1765402259334,-500.0,0.00041095,60,"2025-12-10T21:30:59.334",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145231,1765402259352,-500.0,0.00041095,60,"2025-12-10T21:30:59.352",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145232,1765402259362,-527.05874325,0.00041095,60,"2025-12-10T21:30:59.362",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145233,1765402259371,-500.0,0.00041095,60,"2025-12-10T21:30:59.371",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145234,1765402259382,-500.0,0.00041095,60,"2025-12-10T21:30:59.382",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145235,1765402259392,-500.0,0.00041095,60,"2025-12-10T21:30:59.392",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145236,1765402259404,-500.0,0.00041095,60,"2025-12-10T21:30:59.404",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145237,1765402259414,-500.0,0.00041095,11,"2025-12-10T21:30:59.414",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145238,1765402259424,-500.0,0.00041095,60,"2025-12-10T21:30:59.424",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145239,1765402259434,-500.0,0.00041095,60,"2025-12-10T21:30:59.434",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145240,1765402259445,-501.54944297,0.00041095,60,"2025-12-10T21:30:59.445",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145241,1765402259454,-500.0,0.00041095,60,"2025-12-10T21:30:59.454",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145242,1765402259464,-500.0,0.00041095,60,"2025-12-10T21:30:59.464",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145243,1765402259474,-500.0,0.00041095,60,"2025-12-10T21:30:59.474",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145244,1765402259485,-500.0,0.00041095,60,"2025-12-10T21:30:59.485",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145245,1765402259495,-500.0,0.00041095,60,"2025-12-10T21:30:59.495",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145246,1765402259505,-500.0,0.00041095,60,"2025-12-10T21:30:59.505",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145247,1765402259514,-500.0,0.00041095,60,"2025-12-10T21:30:59.514",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145248,1765402259524,-503.71402977,0.00041095,60,"2025-12-10T21:30:59.524",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145249,1765402259534,-500.0,0.00041095,60,"2025-12-10T21:30:59.534",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145250,1765402259543,-500.0,0.00041095,60,"2025-12-10T21:30:59.543",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145251,1765402259553,-408.13603189,0.00041095,60,"2025-12-10T21:30:59.553",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145252,1765402259563,-500.0,0.00041095,60,"2025-12-10T21:30:59.563",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145253,1765402259572,-500.0,0.00041095,60,"2025-12-10T21:30:59.572",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145254,1765402259581,-500.0,0.00041095,60,"2025-12-10T21:30:59.581",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145255,1765402259591,-500.0,0.00041095,60,"2025-12-10T21:30:59.591",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145256,1765402259601,-500.0,0.00041095,60,"2025-12-10T21:30:59.601",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145257,1765402259611,-500.0,0.00041095,60,"2025-12-10T21:30:59.611",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145258,1765402259620,-500.0,0.00041095,60,"2025-12-10T21:30:59.620",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145259,1765402259630,-500.0,0.00041095,60,"2025-12-10T21:30:59.630",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145260,1765402259641,-500.0,0.00041095,60,"2025-12-10T21:30:59.641",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145261,1765402259650,-500.0,0.00041095,60,"2025-12-10T21:30:59.650",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145262,1765402259660,-211.395315,0.00041095,120,"2025-12-10T21:30:59.660",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145263,1765402259670,-500.0,0.00041095,60,"2025-12-10T21:30:59.670",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145264,1765402259679,-500.0,0.00041095,60,"2025-12-10T21:30:59.679",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145265,1765402259689,-500.0,0.00041095,60,"2025-12-10T21:30:59.689",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145266,1765402259699,-189.91,0.00041095,60,"2025-12-10T21:30:59.699",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145267,1765402259709,-211.395315,0.00041095,120,"2025-12-10T21:30:59.709",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145268,1765402259718,-500.0,0.00041095,60,"2025-12-10T21:30:59.718",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145269,1765402259728,-500.0,0.00041095,60,"2025-12-10T21:30:59.728",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145270,1765402259738,-500.6014551,0.00041095,60,"2025-12-10T21:30:59.738",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145271,1765402259747,-211.395315,0.00041095,120,"2025-12-10T21:30:59.747",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145272,1765402259757,-211.395315,0.00041095,120,"2025-12-10T21:30:59.757",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145273,1765402259766,-241.96080057,0.00041095,5,"2025-12-10T21:30:59.766",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145274,1765402259776,-500.0,0.00041095,60,"2025-12-10T21:30:59.776",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145275,1765402259785,-500.0,0.00041095,60,"2025-12-10T21:30:59.785",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145276,1765402259795,-500.0,0.00041095,60,"2025-12-10T21:30:59.795",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145277,1765402259805,-500.0,0.00041095,60,"2025-12-10T21:30:59.805",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145278,1765402259814,-500.0,0.00041095,60,"2025-12-10T21:30:59.814",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145279,1765402259823,-211.395315,0.00041095,120,"2025-12-10T21:30:59.823",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145280,1765402259833,-500.0,0.00041095,60,"2025-12-10T21:30:59.833",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145281,1765402259842,-500.0,0.00041095,60,"2025-12-10T21:30:59.842",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145282,1765402259852,-500.0,0.00041095,60,"2025-12-10T21:30:59.852",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145283,1765402259861,-211.395315,0.00041095,120,"2025-12-10T21:30:59.861",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145284,1765402259871,-500.0,0.00041095,60,"2025-12-10T21:30:59.871",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145285,1765402259881,-500.0,0.00041095,60,"2025-12-10T21:30:59.881",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145286,1765402259891,-500.0,0.00041095,60,"2025-12-10T21:30:59.891",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145287,1765402259900,-500.0,0.00041095,60,"2025-12-10T21:30:59.900",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145288,1765402259910,-500.76723857,0.00041095,60,"2025-12-10T21:30:59.910",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145289,1765402259919,-500.0,0.00041095,60,"2025-12-10T21:30:59.919",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145290,1765402259928,-211.395315,0.00041095,120,"2025-12-10T21:30:59.928",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145291,1765402259938,-500.0,0.00041095,60,"2025-12-10T21:30:59.938",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145292,1765402259947,-500.0,0.00041095,60,"2025-12-10T21:30:59.947",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145293,1765402259957,-211.395315,0.00041095,120,"2025-12-10T21:30:59.957",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145294,1765402259966,-500.0,0.00041095,60,"2025-12-10T21:30:59.966",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145295,1765402259976,-500.0,0.00041095,60,"2025-12-10T21:30:59.976",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145296,1765402259985,-500.0,0.00041095,60,"2025-12-10T21:30:59.985",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145297,1765402259995,-151.0,0.00041095,120,"2025-12-10T21:30:59.995",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145298,1765402260106,-500.0,0.00041095,60,"2025-12-10T21:31:00.106",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145299,1765402260116,-151.0,0.00041095,120,"2025-12-10T21:31:00.116",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145300,1765402260125,-502.2396575,0.00041095,60,"2025-12-10T21:31:00.125",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145301,1765402260134,-500.0,0.00041095,60,"2025-12-10T21:31:00.134",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145302,1765402260144,-500.0,0.00041095,60,"2025-12-10T21:31:00.144",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145303,1765402260153,-500.91990437,0.00041095,60,"2025-12-10T21:31:00.153",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145304,1765402260163,-500.0,0.00041095,60,"2025-12-10T21:31:00.163",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145305,1765402260172,-500.0,0.00041095,60,"2025-12-10T21:31:00.172",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145306,1765402260182,-500.0,0.00041095,60,"2025-12-10T21:31:00.182",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145307,1765402260191,-232.001559,0.00041095,120,"2025-12-10T21:31:00.191",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145308,1765402260200,-151.0,0.00041095,120,"2025-12-10T21:31:00.200",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145309,1765402260210,-500.0,0.00041095,60,"2025-12-10T21:31:00.210",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145310,1765402260223,-500.0,0.00041095,60,"2025-12-10T21:31:00.223",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145311,1765402260232,-500.0,0.00041095,60,"2025-12-10T21:31:00.232",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145312,1765402260241,-500.0,0.00041095,60,"2025-12-10T21:31:00.241",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145313,1765402260251,-151.0,0.00041095,120,"2025-12-10T21:31:00.251",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145314,1765402260267,-500.0,0.00041095,60,"2025-12-10T21:31:00.267",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145315,1765402260289,-500.0,0.00041095,60,"2025-12-10T21:31:00.289",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145316,1765402260299,-500.0,0.00041095,60,"2025-12-10T21:31:00.299",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145317,1765402260308,-172.527591,0.00041095,120,"2025-12-10T21:31:00.308",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145318,1765402260317,-500.0,0.00041095,60,"2025-12-10T21:31:00.317",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145319,1765402260327,-500.0,0.00041095,60,"2025-12-10T21:31:00.327",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145320,1765402260337,-172.527591,0.00041095,120,"2025-12-10T21:31:00.337",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145321,1765402260346,-500.0,0.00041095,60,"2025-12-10T21:31:00.346",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145322,1765402260356,-500.0,0.00041095,60,"2025-12-10T21:31:00.356",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145323,1765402260365,-500.0,0.00041095,60,"2025-12-10T21:31:00.365",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145324,1765402260375,-256.13,0.00041095,60,"2025-12-10T21:31:00.375",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145325,1765402260385,-500.0,0.00041095,60,"2025-12-10T21:31:00.385",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145326,1765402260394,-500.0,0.00041095,60,"2025-12-10T21:31:00.394",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145327,1765402260406,-500.0,0.00041095,60,"2025-12-10T21:31:00.406",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145328,1765402260415,-500.0,0.00041095,60,"2025-12-10T21:31:00.415",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145329,1765402260424,-500.0,0.00041095,60,"2025-12-10T21:31:00.424",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145330,1765402260433,-172.527591,0.00041095,120,"2025-12-10T21:31:00.433",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145331,1765402260444,-629.62,0.00041095,60,"2025-12-10T21:31:00.444",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145332,1765402260453,-500.0,0.00041095,60,"2025-12-10T21:31:00.453",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145333,1765402260461,-151.0,0.00041095,120,"2025-12-10T21:31:00.461",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145334,1765402260470,-172.527591,0.00041095,120,"2025-12-10T21:31:00.470",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145335,1765402260480,-500.0,0.00041095,60,"2025-12-10T21:31:00.480",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145336,1765402260490,-500.0,0.00041095,60,"2025-12-10T21:31:00.490",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145337,1765402260499,-500.0,0.00041095,60,"2025-12-10T21:31:00.499",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145338,1765402260508,-151.0,0.00041095,120,"2025-12-10T21:31:00.508",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145339,1765402260517,-500.0,0.00041095,60,"2025-12-10T21:31:00.517",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145340,1765402260527,-500.0,0.00041095,60,"2025-12-10T21:31:00.527",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145341,1765402260536,-500.0,0.00041095,60,"2025-12-10T21:31:00.536",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145342,1765402260545,-500.0,0.00041095,60,"2025-12-10T21:31:00.545",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145343,1765402260555,-500.0,0.00041095,60,"2025-12-10T21:31:00.555",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145344,1765402260564,-151.0,0.00041095,120,"2025-12-10T21:31:00.564",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145345,1765402260574,-172.527591,0.00041095,120,"2025-12-10T21:31:00.574",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145346,1765402260583,-500.0,0.00041095,60,"2025-12-10T21:31:00.583",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145347,1765402260592,-151.0,0.00041095,120,"2025-12-10T21:31:00.592",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145348,1765402260602,-172.527591,0.00041095,120,"2025-12-10T21:31:00.602",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145349,1765402260611,-151.0,0.00041095,120,"2025-12-10T21:31:00.611",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145350,1765402260620,-151.0,0.00041095,120,"2025-12-10T21:31:00.620",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145351,1765402260630,-500.0,0.00041095,60,"2025-12-10T21:31:00.630",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145352,1765402260640,-151.0,0.00041095,120,"2025-12-10T21:31:00.640",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145353,1765402260650,-500.0,0.00041095,60,"2025-12-10T21:31:00.650",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145354,1765402260659,-151.0,0.00041095,120,"2025-12-10T21:31:00.659",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145355,1765402260667,-500.0,0.00041095,60,"2025-12-10T21:31:00.667",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145356,1765402260676,-500.0,0.00041095,60,"2025-12-10T21:31:00.676",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145357,1765402260685,-500.0,0.00041095,60,"2025-12-10T21:31:00.685",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145358,1765402260694,-500.0,0.00041095,60,"2025-12-10T21:31:00.694",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145359,1765402260703,-500.0,0.00041095,60,"2025-12-10T21:31:00.703",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145360,1765402260712,-500.0,0.00041095,60,"2025-12-10T21:31:00.712",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145361,1765402260721,-500.0,0.00041095,60,"2025-12-10T21:31:00.721",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145362,1765402260731,-500.0,0.00041095,60,"2025-12-10T21:31:00.731",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145363,1765402260741,-172.527591,0.00041095,120,"2025-12-10T21:31:00.741",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145364,1765402260750,-500.0,0.00041095,60,"2025-12-10T21:31:00.750",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145365,1765402260759,-500.0,0.00041095,60,"2025-12-10T21:31:00.759",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145366,1765402260769,-500.0,0.00041095,60,"2025-12-10T21:31:00.769",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145367,1765402260778,-500.0,0.00041095,60,"2025-12-10T21:31:00.778",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145368,1765402260788,-172.527591,0.00041095,120,"2025-12-10T21:31:00.788",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145369,1765402260797,-470.59934555,0.00041095,60,"2025-12-10T21:31:00.797",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145370,1765402260806,-500.0,0.00041095,60,"2025-12-10T21:31:00.806",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145371,1765402260815,-500.0,0.00041095,60,"2025-12-10T21:31:00.815",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145372,1765402260825,-151.0,0.00041095,120,"2025-12-10T21:31:00.825",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145373,1765402260834,-500.0,0.00041095,60,"2025-12-10T21:31:00.834",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145374,1765402260843,-500.0,0.00041095,60,"2025-12-10T21:31:00.843",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145375,1765402260853,-500.0,0.00041095,60,"2025-12-10T21:31:00.853",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145376,1765402260862,-228.975484,0.00041095,120,"2025-12-10T21:31:00.862",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145377,1765402260871,-500.0,0.00041095,60,"2025-12-10T21:31:00.871",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145378,1765402260882,-500.0,0.00041095,60,"2025-12-10T21:31:00.882",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145379,1765402260891,-500.0,0.00041095,60,"2025-12-10T21:31:00.891",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145380,1765402260901,-502.26239307,0.00041095,60,"2025-12-10T21:31:00.901",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145381,1765402260911,-500.0,0.00041095,60,"2025-12-10T21:31:00.911",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145382,1765402260920,-500.0,0.00041095,60,"2025-12-10T21:31:00.920",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145383,1765402260929,-500.0,0.00041095,60,"2025-12-10T21:31:00.929",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145384,1765402260938,-500.0,0.00041095,60,"2025-12-10T21:31:00.938",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145385,1765402260948,-500.0,0.00041095,60,"2025-12-10T21:31:00.948",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145386,1765402260957,-505.39,0.00041095,60,"2025-12-10T21:31:00.957",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145387,1765402260966,-500.0,0.00041095,60,"2025-12-10T21:31:00.966",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145388,1765402260975,-500.0,0.00041095,60,"2025-12-10T21:31:00.975",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145389,1765402260984,-500.0,0.00041095,60,"2025-12-10T21:31:00.984",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145390,1765402260993,-500.0,0.00041095,60,"2025-12-10T21:31:00.993",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145391,1765402261002,-500.0,0.00041095,60,"2025-12-10T21:31:01.002",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145392,1765402261011,-500.0,0.00041095,60,"2025-12-10T21:31:01.011",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145393,1765402261021,-500.0,0.00041095,60,"2025-12-10T21:31:01.021",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145394,1765402261031,-500.0,0.00041095,60,"2025-12-10T21:31:01.031",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145395,1765402261040,-500.0,0.00041095,60,"2025-12-10T21:31:01.040",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145396,1765402261050,-500.0,0.00041095,60,"2025-12-10T21:31:01.050",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145397,1765402261059,-500.0,0.00041095,60,"2025-12-10T21:31:01.059",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145398,1765402261068,-500.0,0.00041095,60,"2025-12-10T21:31:01.068",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145399,1765402261077,-500.0,0.00041095,60,"2025-12-10T21:31:01.077",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145400,1765402261086,-626.66,0.00041095,60,"2025-12-10T21:31:01.086",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145401,1765402261095,-151.0,0.00041095,120,"2025-12-10T21:31:01.095",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145402,1765402261104,-500.0,0.00041095,60,"2025-12-10T21:31:01.104",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145403,1765402261113,-500.0,0.00041095,60,"2025-12-10T21:31:01.113",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145404,1765402261122,-500.0,0.00041095,60,"2025-12-10T21:31:01.122",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145405,1765402261131,-151.0,0.00041095,120,"2025-12-10T21:31:01.131",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145406,1765402261140,-500.0,0.00041095,60,"2025-12-10T21:31:01.140",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145407,1765402261149,-500.0,0.00041095,60,"2025-12-10T21:31:01.149",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145408,1765402261158,-500.0,0.00041095,60,"2025-12-10T21:31:01.158",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145409,1765402261167,-500.0,0.00041095,60,"2025-12-10T21:31:01.167",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145410,1765402261176,-500.0,0.00041095,60,"2025-12-10T21:31:01.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145411,1765402261186,-412.54,0.00041095,60,"2025-12-10T21:31:01.186",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145412,1765402261195,-151.0,0.00041095,120,"2025-12-10T21:31:01.195",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145413,1765402261204,-500.0,0.00041095,60,"2025-12-10T21:31:01.204",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145414,1765402261214,-500.0,0.00041095,60,"2025-12-10T21:31:01.214",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145415,1765402261224,-151.0,0.00041095,120,"2025-12-10T21:31:01.224",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145416,1765402261233,-500.0,0.00041095,60,"2025-12-10T21:31:01.233",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145417,1765402261242,-500.0,0.00041095,60,"2025-12-10T21:31:01.242",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145418,1765402261252,-500.0,0.00041095,60,"2025-12-10T21:31:01.252",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145419,1765402261262,-194.59673171,0.00041095,60,"2025-12-10T21:31:01.262",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145420,1765402261272,-500.0,0.00041095,60,"2025-12-10T21:31:01.272",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145421,1765402261282,-500.0,0.00041095,60,"2025-12-10T21:31:01.282",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145422,1765402261292,-151.0,0.00041095,120,"2025-12-10T21:31:01.292",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145423,1765402261301,-500.0,0.00041095,60,"2025-12-10T21:31:01.301",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145424,1765402261310,-500.0,0.00041095,60,"2025-12-10T21:31:01.310",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145425,1765402261318,-151.0,0.00041095,120,"2025-12-10T21:31:01.318",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145426,1765402261327,-500.0,0.00041095,60,"2025-12-10T21:31:01.327",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145427,1765402261337,-500.0,0.00041095,60,"2025-12-10T21:31:01.337",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145428,1765402261345,-500.0,0.00041095,60,"2025-12-10T21:31:01.345",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145429,1765402261355,-500.0,0.00041095,60,"2025-12-10T21:31:01.355",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145430,1765402261364,-500.0,0.00041095,60,"2025-12-10T21:31:01.364",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145431,1765402261373,-500.0,0.00041095,60,"2025-12-10T21:31:01.373",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145432,1765402261385,-500.0,0.00041095,60,"2025-12-10T21:31:01.385",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145433,1765402261394,-500.0,0.00041095,60,"2025-12-10T21:31:01.394",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145434,1765402261405,-500.0,0.00041095,60,"2025-12-10T21:31:01.405",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145435,1765402261418,-500.0,0.00041095,60,"2025-12-10T21:31:01.418",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145436,1765402261427,-500.0,0.00041095,60,"2025-12-10T21:31:01.427",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145437,1765402261437,-500.0,0.00041095,60,"2025-12-10T21:31:01.437",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145438,1765402261446,-500.0,0.00041095,60,"2025-12-10T21:31:01.446",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145439,1765402261456,-500.0,0.00041095,60,"2025-12-10T21:31:01.456",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145440,1765402261465,-500.0,0.00041095,60,"2025-12-10T21:31:01.465",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145441,1765402261474,-500.0,0.00041095,60,"2025-12-10T21:31:01.474",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145442,1765402261485,-500.0,0.00041095,60,"2025-12-10T21:31:01.485",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145443,1765402261494,-500.0,0.00041095,60,"2025-12-10T21:31:01.494",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145444,1765402261504,-500.0,0.00041095,60,"2025-12-10T21:31:01.504",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145445,1765402261513,-500.0,0.00041095,60,"2025-12-10T21:31:01.513",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145446,1765402261522,-500.0,0.00041095,60,"2025-12-10T21:31:01.522",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145447,1765402261531,-500.0,0.00041095,60,"2025-12-10T21:31:01.531",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145448,1765402261638,-500.0,0.00041095,60,"2025-12-10T21:31:01.638",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145449,1765402261650,-500.0,0.00041095,60,"2025-12-10T21:31:01.650",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145450,1765402261660,-500.0,0.00041095,60,"2025-12-10T21:31:01.660",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145451,1765402261670,-250.01122386,0.00041095,60,"2025-12-10T21:31:01.670",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145452,1765402262014,-249.98877614,0.00041095,60,"2025-12-10T21:31:02.014",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145453,1765402262024,-500.0,0.00041095,60,"2025-12-10T21:31:02.024",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145454,1765402262033,-151.0,0.00041095,120,"2025-12-10T21:31:02.033",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145455,1765402262042,-500.0,0.00041095,60,"2025-12-10T21:31:02.042",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145456,1765402262052,-500.0,0.00041095,60,"2025-12-10T21:31:02.052",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145457,1765402262061,-500.0,0.00041095,60,"2025-12-10T21:31:02.061",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145458,1765402262071,-500.0,0.00041095,60,"2025-12-10T21:31:02.071",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145459,1765402262080,-500.0,0.00041095,60,"2025-12-10T21:31:02.080",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145460,1765402262089,-500.0,0.00041095,60,"2025-12-10T21:31:02.089",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145461,1765402262098,-500.0,0.00041095,60,"2025-12-10T21:31:02.098",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145462,1765402262107,-500.0,0.00041095,60,"2025-12-10T21:31:02.107",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145463,1765402262116,-500.0,0.00041095,60,"2025-12-10T21:31:02.116",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145464,1765402262127,-500.0,0.00041095,60,"2025-12-10T21:31:02.127",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145465,1765402262137,-500.0,0.00041095,60,"2025-12-10T21:31:02.137",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145466,1765402262146,-500.0,0.00041095,60,"2025-12-10T21:31:02.146",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145467,1765402262155,-500.0,0.00041095,60,"2025-12-10T21:31:02.155",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145468,1765402262164,-500.0,0.00041095,60,"2025-12-10T21:31:02.164",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145469,1765402262174,-500.0,0.00041095,60,"2025-12-10T21:31:02.174",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145470,1765402262183,-500.0,0.00041095,60,"2025-12-10T21:31:02.183",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145471,1765402262192,-500.0,0.00041095,60,"2025-12-10T21:31:02.192",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145472,1765402262201,-500.0,0.00041095,60,"2025-12-10T21:31:02.201",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145473,1765402262210,-500.0,0.00041095,60,"2025-12-10T21:31:02.210",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145474,1765402262219,-500.0,0.00041095,60,"2025-12-10T21:31:02.219",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145475,1765402262228,-599.94,0.00041095,60,"2025-12-10T21:31:02.228",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145476,1765402262237,-500.0,0.00041095,60,"2025-12-10T21:31:02.237",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145477,1765402262247,-500.0,0.00041095,60,"2025-12-10T21:31:02.247",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145478,1765402262256,-500.0,0.00041095,60,"2025-12-10T21:31:02.256",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145479,1765402262266,-500.0,0.00041095,60,"2025-12-10T21:31:02.266",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145480,1765402262275,-500.0,0.00041095,60,"2025-12-10T21:31:02.275",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145481,1765402262284,-500.0,0.00041095,60,"2025-12-10T21:31:02.284",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145482,1765402262294,-500.0,0.00041095,60,"2025-12-10T21:31:02.294",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145483,1765402262304,-500.0,0.00041095,60,"2025-12-10T21:31:02.304",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145484,1765402262313,-500.0,0.00041095,60,"2025-12-10T21:31:02.313",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145485,1765402262322,-500.0,0.00041095,60,"2025-12-10T21:31:02.322",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145486,1765402262332,-500.0,0.00041095,60,"2025-12-10T21:31:02.332",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145487,1765402262341,-500.0,0.00041095,60,"2025-12-10T21:31:02.341",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145488,1765402262351,-500.0,0.00041095,60,"2025-12-10T21:31:02.351",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145489,1765402262361,-151.0,0.00041095,120,"2025-12-10T21:31:02.361",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145490,1765402262370,-153.02854584,0.00041095,60,"2025-12-10T21:31:02.370",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145491,1765402262383,-500.0,0.00041095,60,"2025-12-10T21:31:02.383",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145492,1765402262393,-151.0,0.00041095,120,"2025-12-10T21:31:02.393",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145493,1765402262405,-500.0,0.00041095,60,"2025-12-10T21:31:02.405",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145494,1765402262415,-500.0,0.00041095,60,"2025-12-10T21:31:02.415",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145495,1765402262425,-500.0,0.00041095,60,"2025-12-10T21:31:02.425",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145496,1765402262435,-500.0,0.00041095,60,"2025-12-10T21:31:02.435",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145497,1765402262444,-500.0,0.00041095,60,"2025-12-10T21:31:02.444",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145498,1765402262454,-500.0,0.00041095,60,"2025-12-10T21:31:02.454",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145499,1765402262464,-500.0,0.00041095,60,"2025-12-10T21:31:02.464",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145500,1765402262474,-500.0,0.00041095,60,"2025-12-10T21:31:02.474",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145501,1765402262484,-500.0,0.00041095,60,"2025-12-10T21:31:02.484",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145502,1765402262494,-500.0,0.00041095,60,"2025-12-10T21:31:02.494",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145503,1765402262503,-500.0,0.00041095,60,"2025-12-10T21:31:02.503",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145504,1765402262512,-500.0,0.00041095,60,"2025-12-10T21:31:02.512",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145505,1765402262521,-500.0,0.00041095,60,"2025-12-10T21:31:02.521",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145506,1765402262531,-500.0,0.00041095,60,"2025-12-10T21:31:02.531",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145507,1765402262540,-500.0,0.00041095,60,"2025-12-10T21:31:02.540",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145508,1765402262550,-500.0,0.00041095,60,"2025-12-10T21:31:02.550",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145509,1765402262559,-500.0,0.00041095,60,"2025-12-10T21:31:02.559",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145510,1765402262568,-500.0,0.00041095,60,"2025-12-10T21:31:02.568",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145511,1765402262578,-500.0,0.00041095,60,"2025-12-10T21:31:02.578",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145512,1765402262587,-500.0,0.00041095,60,"2025-12-10T21:31:02.587",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145513,1765402262596,-500.0,0.00041095,60,"2025-12-10T21:31:02.596",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145514,1765402262606,-500.0,0.00041095,60,"2025-12-10T21:31:02.606",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145515,1765402262616,-500.0,0.00041095,60,"2025-12-10T21:31:02.616",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145516,1765402262625,-500.0,0.00041095,60,"2025-12-10T21:31:02.625",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145517,1765402262634,-500.52992578,0.00041095,60,"2025-12-10T21:31:02.634",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145518,1765402262643,-500.0,0.00041095,60,"2025-12-10T21:31:02.643",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145519,1765402262653,-500.0,0.00041095,60,"2025-12-10T21:31:02.653",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145520,1765402262663,-500.0,0.00041095,60,"2025-12-10T21:31:02.663",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145521,1765402262673,-500.0,0.00041095,60,"2025-12-10T21:31:02.673",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145522,1765402262682,-500.0,0.00041095,60,"2025-12-10T21:31:02.682",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145523,1765402262692,-500.0,0.00041095,60,"2025-12-10T21:31:02.692",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145524,1765402262701,-500.0,0.00041095,60,"2025-12-10T21:31:02.701",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145525,1765402262710,-519.92,0.00041095,60,"2025-12-10T21:31:02.710",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145526,1765402262720,-500.0,0.00041095,60,"2025-12-10T21:31:02.720",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145527,1765402262730,-500.0,0.00041095,60,"2025-12-10T21:31:02.730",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145528,1765402262739,-500.0,0.00041095,60,"2025-12-10T21:31:02.739",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145529,1765402262748,-500.0,0.00041095,60,"2025-12-10T21:31:02.748",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145530,1765402262758,-500.0,0.00041095,60,"2025-12-10T21:31:02.758",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145531,1765402262767,-500.0,0.00041095,60,"2025-12-10T21:31:02.767",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145532,1765402262777,-500.0,0.00041095,60,"2025-12-10T21:31:02.777",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145533,1765402262786,-500.0,0.00041095,60,"2025-12-10T21:31:02.786",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145534,1765402262795,-500.0,0.00041095,60,"2025-12-10T21:31:02.795",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145535,1765402262804,-500.0,0.00041095,60,"2025-12-10T21:31:02.804",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145536,1765402262813,-500.0,0.00041095,60,"2025-12-10T21:31:02.813",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145537,1765402262823,-500.0,0.00041095,60,"2025-12-10T21:31:02.823",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145538,1765402262832,-500.0,0.00041095,60,"2025-12-10T21:31:02.832",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145539,1765402262842,-503.44250167,0.00041095,60,"2025-12-10T21:31:02.842",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145540,1765402262852,-500.0,0.00041095,60,"2025-12-10T21:31:02.852",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145541,1765402262861,-500.0,0.00041095,60,"2025-12-10T21:31:02.861",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145542,1765402262871,-500.0,0.00041095,60,"2025-12-10T21:31:02.871",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145543,1765402262883,-500.0,0.00041095,60,"2025-12-10T21:31:02.883",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145544,1765402262892,-500.0,0.00041095,60,"2025-12-10T21:31:02.892",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145545,1765402262902,-500.0,0.00041095,60,"2025-12-10T21:31:02.902",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145546,1765402262911,-500.0,0.00041095,60,"2025-12-10T21:31:02.911",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145547,1765402263020,-151.0,0.00041095,120,"2025-12-10T21:31:03.020",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145548,1765402263031,-151.0,0.00041095,120,"2025-12-10T21:31:03.031",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145549,1765402263041,-500.0,0.00041095,60,"2025-12-10T21:31:03.041",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145550,1765402263050,-500.0,0.00041095,60,"2025-12-10T21:31:03.050",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145551,1765402263060,-151.0,0.00041095,120,"2025-12-10T21:31:03.060",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145552,1765402263070,-500.0,0.00041095,60,"2025-12-10T21:31:03.070",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145553,1765402263080,-500.0,0.00041095,60,"2025-12-10T21:31:03.080",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145554,1765402263089,-500.0,0.00041095,60,"2025-12-10T21:31:03.089",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145555,1765402263098,-500.0,0.00041095,60,"2025-12-10T21:31:03.098",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145556,1765402263107,-500.0,0.00041095,60,"2025-12-10T21:31:03.107",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145557,1765402263116,-500.0,0.00041095,60,"2025-12-10T21:31:03.116",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145558,1765402263126,-500.0,0.00041095,60,"2025-12-10T21:31:03.126",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145559,1765402263135,-500.0,0.00041095,60,"2025-12-10T21:31:03.135",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145560,1765402263144,-500.0,0.00041095,60,"2025-12-10T21:31:03.144",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145561,1765402263153,-500.0,0.00041095,60,"2025-12-10T21:31:03.153",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145562,1765402263163,-500.0,0.00041095,60,"2025-12-10T21:31:03.163",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145563,1765402263172,-500.0,0.00041095,60,"2025-12-10T21:31:03.172",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145564,1765402263181,-500.0,0.00041095,60,"2025-12-10T21:31:03.181",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145565,1765402263190,-500.0,0.00041095,60,"2025-12-10T21:31:03.190",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145566,1765402263199,-500.0,0.00041095,60,"2025-12-10T21:31:03.199",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145567,1765402263208,-500.0,0.00041095,60,"2025-12-10T21:31:03.208",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145568,1765402263218,-500.0,0.00041095,60,"2025-12-10T21:31:03.218",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145569,1765402263228,-500.0,0.00041095,60,"2025-12-10T21:31:03.228",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145570,1765402263237,-500.0,0.00041095,60,"2025-12-10T21:31:03.237",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145571,1765402263246,-500.0,0.00041095,60,"2025-12-10T21:31:03.246",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145572,1765402263256,-151.0,0.00041095,120,"2025-12-10T21:31:03.256",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145573,1765402263265,-500.0,0.00041095,60,"2025-12-10T21:31:03.265",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145574,1765402263275,-500.0,0.00041095,60,"2025-12-10T21:31:03.275",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145575,1765402263286,-500.0,0.00041095,60,"2025-12-10T21:31:03.286",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145576,1765402263295,-500.0,0.00041095,60,"2025-12-10T21:31:03.295",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145577,1765402263305,-500.0,0.00041095,60,"2025-12-10T21:31:03.305",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145578,1765402263316,-500.0,0.00041095,60,"2025-12-10T21:31:03.316",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145579,1765402263325,-500.0,0.00041095,60,"2025-12-10T21:31:03.325",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145580,1765402263334,-500.0,0.00041095,60,"2025-12-10T21:31:03.334",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145581,1765402263343,-151.0,0.00041095,120,"2025-12-10T21:31:03.343",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145582,1765402263353,-500.45115023,0.00041095,60,"2025-12-10T21:31:03.353",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145583,1765402263362,-500.0,0.00041095,60,"2025-12-10T21:31:03.362",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145584,1765402263372,-500.0,0.00041095,60,"2025-12-10T21:31:03.372",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145585,1765402263382,-500.0,0.00041095,60,"2025-12-10T21:31:03.382",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145586,1765402263393,-500.0,0.00041095,60,"2025-12-10T21:31:03.393",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145587,1765402263406,-500.0,0.00041095,60,"2025-12-10T21:31:03.406",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145588,1765402263415,-151.0,0.00041095,120,"2025-12-10T21:31:03.415",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145589,1765402263426,-500.0,0.00041095,60,"2025-12-10T21:31:03.426",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145590,1765402263436,-500.0,0.00041095,60,"2025-12-10T21:31:03.436",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145591,1765402263446,-500.0,0.00041095,60,"2025-12-10T21:31:03.446",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145592,1765402263455,-500.0,0.00041095,60,"2025-12-10T21:31:03.455",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145593,1765402263464,-500.0,0.00041095,60,"2025-12-10T21:31:03.464",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145594,1765402263477,-500.0,0.00041095,60,"2025-12-10T21:31:03.477",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145595,1765402263487,-500.0,0.00041095,60,"2025-12-10T21:31:03.487",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145596,1765402263497,-500.0,0.00041095,60,"2025-12-10T21:31:03.497",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145597,1765402263507,-500.0,0.00041095,60,"2025-12-10T21:31:03.507",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145598,1765402263516,-500.0,0.00041095,60,"2025-12-10T21:31:03.516",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145599,1765402263526,-247.3159,0.00041095,60,"2025-12-10T21:31:03.526",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145600,1765402263536,-500.0,0.00041095,60,"2025-12-10T21:31:03.536",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145601,1765402263546,-151.0,0.00041095,120,"2025-12-10T21:31:03.546",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145602,1765402263556,-500.0,0.00041095,60,"2025-12-10T21:31:03.556",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145603,1765402263566,-151.0,0.00041095,60,"2025-12-10T21:31:03.566",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145604,1765402263575,-500.0,0.00041095,60,"2025-12-10T21:31:03.575",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145605,1765402263586,-500.0,0.00041095,60,"2025-12-10T21:31:03.586",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145606,1765402263596,-500.0,0.00041095,60,"2025-12-10T21:31:03.596",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145607,1765402263606,-500.0,0.00041095,60,"2025-12-10T21:31:03.606",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145608,1765402263615,-151.0,0.00041095,120,"2025-12-10T21:31:03.615",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145609,1765402263626,-500.0,0.00041095,60,"2025-12-10T21:31:03.626",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145610,1765402263635,-500.0,0.00041095,60,"2025-12-10T21:31:03.635",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145611,1765402263645,-500.0,0.00041095,60,"2025-12-10T21:31:03.645",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145612,1765402263655,-500.0,0.00041095,60,"2025-12-10T21:31:03.655",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145613,1765402263664,-272.051669,0.00041095,120,"2025-12-10T21:31:03.664",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145614,1765402263674,-500.0,0.00041095,60,"2025-12-10T21:31:03.674",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145615,1765402263683,-500.0,0.00041095,60,"2025-12-10T21:31:03.683",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145616,1765402263692,-500.0,0.00041095,60,"2025-12-10T21:31:03.692",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145617,1765402263701,-500.0,0.00041095,60,"2025-12-10T21:31:03.701",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145618,1765402263711,-151.0,0.00041095,120,"2025-12-10T21:31:03.711",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145619,1765402263721,-500.0,0.00041095,60,"2025-12-10T21:31:03.721",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145620,1765402263730,-500.0,0.00041095,60,"2025-12-10T21:31:03.730",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145621,1765402263739,-272.051669,0.00041095,120,"2025-12-10T21:31:03.739",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145622,1765402263750,-500.0,0.00041095,60,"2025-12-10T21:31:03.750",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145623,1765402263759,-500.0,0.00041095,60,"2025-12-10T21:31:03.759",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145624,1765402263769,-500.0,0.00041095,60,"2025-12-10T21:31:03.769",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145625,1765402263778,-272.051669,0.00041095,120,"2025-12-10T21:31:03.778",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145626,1765402263788,-500.0,0.00041095,60,"2025-12-10T21:31:03.788",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145627,1765402263798,-151.0,0.00041095,90,"2025-12-10T21:31:03.798",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145628,1765402263807,-500.0,0.00041095,60,"2025-12-10T21:31:03.807",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145629,1765402263817,-500.0,0.00041095,60,"2025-12-10T21:31:03.817",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145630,1765402263826,-272.051669,0.00041095,120,"2025-12-10T21:31:03.826",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145631,1765402263836,-500.0,0.00041095,60,"2025-12-10T21:31:03.836",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145632,1765402263845,-500.0,0.00041095,60,"2025-12-10T21:31:03.845",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145633,1765402263855,-500.0,0.00041095,60,"2025-12-10T21:31:03.855",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145634,1765402263864,-500.0,0.00041095,60,"2025-12-10T21:31:03.864",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145635,1765402263875,-151.0,0.00041095,120,"2025-12-10T21:31:03.875",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145636,1765402263884,-500.0,0.00041095,60,"2025-12-10T21:31:03.884",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145637,1765402263894,-500.0,0.00041095,60,"2025-12-10T21:31:03.894",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145638,1765402263903,-500.0,0.00041095,60,"2025-12-10T21:31:03.903",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145639,1765402263913,-500.0,0.00041095,60,"2025-12-10T21:31:03.913",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145640,1765402263922,-500.0,0.00041095,60,"2025-12-10T21:31:03.922",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145641,1765402263932,-500.0,0.00041095,60,"2025-12-10T21:31:03.932",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145642,1765402263942,-500.0,0.00041095,60,"2025-12-10T21:31:03.942",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145643,1765402263951,-500.0,0.00041095,60,"2025-12-10T21:31:03.951",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145644,1765402263961,-500.0,0.00041095,60,"2025-12-10T21:31:03.961",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145645,1765402263971,-500.0,0.00041095,60,"2025-12-10T21:31:03.971",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145646,1765402263981,-500.0,0.00041095,60,"2025-12-10T21:31:03.981",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145647,1765402263990,-500.0,0.00041095,60,"2025-12-10T21:31:03.990",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145648,1765402264000,-500.0,0.00041095,60,"2025-12-10T21:31:04.000",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145649,1765402264009,-500.0,0.00041095,60,"2025-12-10T21:31:04.009",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145650,1765402264018,-607.1,0.00041095,60,"2025-12-10T21:31:04.018",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145651,1765402264028,-500.0,0.00041095,60,"2025-12-10T21:31:04.028",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145652,1765402264037,-531.64460315,0.00041095,60,"2025-12-10T21:31:04.037",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145653,1765402264046,-500.0,0.00041095,60,"2025-12-10T21:31:04.046",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145654,1765402264056,-500.0,0.00041095,60,"2025-12-10T21:31:04.056",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145655,1765402264065,-500.0,0.00041095,60,"2025-12-10T21:31:04.065",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145656,1765402264074,-500.0,0.00041095,60,"2025-12-10T21:31:04.074",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145657,1765402264084,-500.0,0.00041095,60,"2025-12-10T21:31:04.084",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145658,1765402264094,-151.0,0.00041095,120,"2025-12-10T21:31:04.094",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145659,1765402264103,-501.20294383,0.00041095,60,"2025-12-10T21:31:04.103",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145660,1765402264113,-500.0,0.00041095,60,"2025-12-10T21:31:04.113",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145661,1765402264122,-500.0,0.00041095,60,"2025-12-10T21:31:04.122",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145662,1765402264133,-500.0,0.00041095,60,"2025-12-10T21:31:04.133",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145663,1765402264142,-500.0,0.00041095,60,"2025-12-10T21:31:04.142",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145664,1765402264151,-500.0,0.00041095,60,"2025-12-10T21:31:04.151",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145665,1765402264161,-500.0,0.00041095,60,"2025-12-10T21:31:04.161",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145666,1765402264170,-500.0,0.00041095,60,"2025-12-10T21:31:04.170",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145667,1765402264179,-500.0,0.00041095,60,"2025-12-10T21:31:04.179",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145668,1765402264189,-500.0,0.00041095,60,"2025-12-10T21:31:04.189",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145669,1765402264198,-500.0,0.00041095,60,"2025-12-10T21:31:04.198",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145670,1765402264207,-500.0,0.00041095,60,"2025-12-10T21:31:04.207",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145671,1765402264216,-500.0,0.00041095,60,"2025-12-10T21:31:04.216",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145672,1765402264225,-151.0,0.00041095,120,"2025-12-10T21:31:04.225",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145673,1765402264235,-151.0,0.00041095,120,"2025-12-10T21:31:04.235",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145674,1765402264244,-500.0,0.00041095,60,"2025-12-10T21:31:04.244",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145675,1765402264253,-500.0,0.00041095,60,"2025-12-10T21:31:04.253",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145676,1765402264262,-500.0,0.00041095,60,"2025-12-10T21:31:04.262",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145677,1765402264362,-151.0,0.00041095,120,"2025-12-10T21:31:04.362",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145678,1765402264372,-500.0,0.00041095,60,"2025-12-10T21:31:04.372",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145679,1765402264382,-500.0,0.00041095,60,"2025-12-10T21:31:04.382",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145680,1765402264391,-500.0,0.00041095,60,"2025-12-10T21:31:04.391",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145681,1765402264402,-151.0,0.00041095,120,"2025-12-10T21:31:04.402",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145682,1765402264414,-500.0,0.00041095,60,"2025-12-10T21:31:04.414",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145683,1765402264423,-239.128027,0.00041095,120,"2025-12-10T21:31:04.423",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145684,1765402264433,-3136.984334,0.00041095,120,"2025-12-10T21:31:04.433",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145685,1765402264443,-500.0,0.00041095,60,"2025-12-10T21:31:04.443",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145686,1765402264452,-500.0,0.00041095,60,"2025-12-10T21:31:04.452",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145687,1765402264462,-151.0,0.00041095,120,"2025-12-10T21:31:04.462",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145688,1765402264472,-500.0,0.00041095,60,"2025-12-10T21:31:04.472",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145689,1765402264482,-3136.984334,0.00041095,120,"2025-12-10T21:31:04.482",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145690,1765402264491,-239.128027,0.00041095,120,"2025-12-10T21:31:04.491",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145691,1765402264501,-500.0,0.00041095,60,"2025-12-10T21:31:04.501",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145692,1765402264511,-151.0,0.00041095,120,"2025-12-10T21:31:04.511",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145693,1765402264521,-151.0,0.00041095,120,"2025-12-10T21:31:04.521",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145694,1765402264530,-500.0,0.00041095,60,"2025-12-10T21:31:04.530",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145695,1765402264539,-151.0,0.00041095,120,"2025-12-10T21:31:04.539",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145696,1765402264548,-3136.984334,0.00041095,120,"2025-12-10T21:31:04.548",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145697,1765402264558,-239.128027,0.00041095,120,"2025-12-10T21:31:04.558",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145698,1765402264567,-500.0,0.00041095,60,"2025-12-10T21:31:04.567",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145699,1765402264576,-500.0,0.00041095,60,"2025-12-10T21:31:04.576",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145700,1765402264585,-500.0,0.00041095,60,"2025-12-10T21:31:04.585",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145701,1765402264594,-151.0,0.00041095,120,"2025-12-10T21:31:04.594",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145702,1765402264603,-3136.984334,0.00041095,120,"2025-12-10T21:31:04.603",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145703,1765402264612,-239.128027,0.00041095,120,"2025-12-10T21:31:04.612",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145704,1765402264622,-500.0,0.00041095,60,"2025-12-10T21:31:04.622",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145705,1765402264632,-500.0,0.00041095,60,"2025-12-10T21:31:04.632",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145706,1765402264642,-500.0,0.00041095,60,"2025-12-10T21:31:04.642",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145707,1765402264652,-500.0,0.00041095,60,"2025-12-10T21:31:04.652",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145708,1765402264662,-500.0,0.00041095,60,"2025-12-10T21:31:04.662",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145709,1765402264671,-500.0,0.00041095,60,"2025-12-10T21:31:04.671",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145710,1765402264680,-500.76771355,0.00041095,60,"2025-12-10T21:31:04.680",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145711,1765402264690,-151.0,0.00041095,120,"2025-12-10T21:31:04.690",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145712,1765402264699,-532.09,0.00041095,60,"2025-12-10T21:31:04.699",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145713,1765402264708,-500.0,0.00041095,60,"2025-12-10T21:31:04.708",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145714,1765402264717,-500.0,0.00041095,60,"2025-12-10T21:31:04.717",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145715,1765402264727,-500.0,0.00041095,60,"2025-12-10T21:31:04.727",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145716,1765402264736,-500.0,0.00041095,60,"2025-12-10T21:31:04.736",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145717,1765402264745,-500.0,0.00041095,60,"2025-12-10T21:31:04.745",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145718,1765402264754,-500.0,0.00041095,60,"2025-12-10T21:31:04.754",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145719,1765402264764,-500.0,0.00041095,60,"2025-12-10T21:31:04.764",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145720,1765402264773,-500.0,0.00041095,60,"2025-12-10T21:31:04.773",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145721,1765402264782,-500.0,0.00041095,60,"2025-12-10T21:31:04.782",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145722,1765402264791,-500.0,0.00041095,60,"2025-12-10T21:31:04.791",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145723,1765402264801,-500.0,0.00041095,60,"2025-12-10T21:31:04.801",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145724,1765402264810,-500.0,0.00041095,60,"2025-12-10T21:31:04.810",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145725,1765402264819,-624.75,0.00041095,60,"2025-12-10T21:31:04.819",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145726,1765402264828,-500.0,0.00041095,60,"2025-12-10T21:31:04.828",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145727,1765402264838,-500.0,0.00041095,60,"2025-12-10T21:31:04.838",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145728,1765402264847,-151.0,0.00041095,120,"2025-12-10T21:31:04.847",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145729,1765402264856,-500.0,0.00041095,60,"2025-12-10T21:31:04.856",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145730,1765402264865,-500.0,0.00041095,60,"2025-12-10T21:31:04.865",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145731,1765402264874,-500.0,0.00041095,60,"2025-12-10T21:31:04.874",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145732,1765402264884,-500.0,0.00041095,60,"2025-12-10T21:31:04.884",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145733,1765402264893,-500.0,0.00041095,60,"2025-12-10T21:31:04.893",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145734,1765402264903,-500.0,0.00041095,60,"2025-12-10T21:31:04.903",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145735,1765402264912,-500.0,0.00041095,60,"2025-12-10T21:31:04.912",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145736,1765402264921,-500.0,0.00041095,60,"2025-12-10T21:31:04.921",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145737,1765402264931,-500.0,0.00041095,60,"2025-12-10T21:31:04.931",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145738,1765402264940,-151.0,0.00041095,120,"2025-12-10T21:31:04.940",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145739,1765402264949,-500.0,0.00041095,60,"2025-12-10T21:31:04.949",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145740,1765402264959,-151.882126,0.00041095,120,"2025-12-10T21:31:04.959",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145741,1765402264968,-500.0,0.00041095,60,"2025-12-10T21:31:04.968",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145742,1765402264977,-500.0,0.00041095,60,"2025-12-10T21:31:04.977",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145743,1765402264987,-500.0,0.00041095,60,"2025-12-10T21:31:04.987",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145744,1765402264997,-500.0,0.00041095,60,"2025-12-10T21:31:04.997",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145745,1765402265007,-500.0,0.00041095,60,"2025-12-10T21:31:05.007",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145746,1765402265016,-500.0,0.00041095,60,"2025-12-10T21:31:05.016",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145747,1765402265025,-500.0,0.00041095,60,"2025-12-10T21:31:05.025",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145748,1765402265034,-500.0,0.00041095,60,"2025-12-10T21:31:05.034",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145749,1765402265044,-500.0,0.00041095,60,"2025-12-10T21:31:05.044",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145750,1765402265053,-500.0,0.00041095,60,"2025-12-10T21:31:05.053",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145751,1765402265062,-563.99,0.00041095,60,"2025-12-10T21:31:05.062",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145752,1765402265071,-500.0,0.00041095,60,"2025-12-10T21:31:05.071",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145753,1765402265080,-500.0,0.00041095,60,"2025-12-10T21:31:05.080",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145754,1765402265089,-500.0,0.00041095,60,"2025-12-10T21:31:05.089",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145755,1765402265098,-500.0,0.00041095,60,"2025-12-10T21:31:05.098",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145756,1765402265107,-500.0,0.00041095,60,"2025-12-10T21:31:05.107",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145757,1765402265116,-247.56262988,0.00041095,60,"2025-12-10T21:31:05.116",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145758,1765402265126,-395.84,0.00041095,60,"2025-12-10T21:31:05.126",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145759,1765402265135,-500.0,0.00041095,60,"2025-12-10T21:31:05.135",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145760,1765402265144,-500.0,0.00041095,60,"2025-12-10T21:31:05.144",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145761,1765402265154,-500.0,0.00041095,60,"2025-12-10T21:31:05.154",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145762,1765402265163,-500.0,0.00041095,60,"2025-12-10T21:31:05.163",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145763,1765402265172,-500.0,0.00041095,60,"2025-12-10T21:31:05.172",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145764,1765402265181,-500.0,0.00041095,60,"2025-12-10T21:31:05.181",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145765,1765402265190,-500.0,0.00041095,60,"2025-12-10T21:31:05.190",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145766,1765402265199,-507.67942621,0.00041095,60,"2025-12-10T21:31:05.199",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145767,1765402265209,-201.90391429,0.00041095,60,"2025-12-10T21:31:05.209",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145768,1765402265218,-500.0,0.00041095,60,"2025-12-10T21:31:05.218",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145769,1765402265227,-500.0,0.00041095,60,"2025-12-10T21:31:05.227",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145770,1765402265236,-500.0,0.00041095,60,"2025-12-10T21:31:05.236",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145771,1765402265245,-500.0,0.00041095,60,"2025-12-10T21:31:05.245",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145772,1765402265255,-500.0,0.00041095,60,"2025-12-10T21:31:05.255",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145773,1765402265264,-500.0,0.00041095,60,"2025-12-10T21:31:05.264",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145774,1765402265274,-500.0,0.00041095,60,"2025-12-10T21:31:05.274",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145775,1765402265284,-500.0,0.00041095,60,"2025-12-10T21:31:05.284",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145776,1765402265293,-500.0,0.00041095,60,"2025-12-10T21:31:05.293",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145777,1765402265302,-500.0,0.00041095,60,"2025-12-10T21:31:05.302",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145778,1765402265311,-501.64624486,0.00041095,60,"2025-12-10T21:31:05.311",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145779,1765402265321,-500.0,0.00041095,60,"2025-12-10T21:31:05.321",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145780,1765402265330,-500.0,0.00041095,60,"2025-12-10T21:31:05.330",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145781,1765402265339,-604.84,0.00041095,60,"2025-12-10T21:31:05.339",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145782,1765402265350,-500.0,0.00041095,60,"2025-12-10T21:31:05.350",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145783,1765402265360,-500.0,0.00041095,60,"2025-12-10T21:31:05.360",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145784,1765402265369,-500.0,0.00041095,60,"2025-12-10T21:31:05.369",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145785,1765402265380,-500.0,0.00041095,60,"2025-12-10T21:31:05.380",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145786,1765402265389,-500.0,0.00041095,60,"2025-12-10T21:31:05.389",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145787,1765402265403,-500.0,0.00041095,60,"2025-12-10T21:31:05.403",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145788,1765402265413,-500.0,0.00041095,60,"2025-12-10T21:31:05.413",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145789,1765402265423,-500.0,0.00041095,60,"2025-12-10T21:31:05.423",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145790,1765402265432,-500.0,0.00041095,60,"2025-12-10T21:31:05.432",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145791,1765402265443,-500.0,0.00041095,60,"2025-12-10T21:31:05.443",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145792,1765402265451,-500.0,0.00041095,60,"2025-12-10T21:31:05.451",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145793,1765402265461,-500.0,0.00041095,60,"2025-12-10T21:31:05.461",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145794,1765402265470,-500.0,0.00041095,60,"2025-12-10T21:31:05.470",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145795,1765402265565,-500.0,0.00041095,60,"2025-12-10T21:31:05.565",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145796,1765402265576,-500.0,0.00041095,60,"2025-12-10T21:31:05.576",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145797,1765402265587,-500.0,0.00041095,60,"2025-12-10T21:31:05.587",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145798,1765402265596,-500.0,0.00041095,60,"2025-12-10T21:31:05.596",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145799,1765402265606,-383.306295,0.00041095,60,"2025-12-10T21:31:05.606",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145800,1765402265616,-500.0,0.00041095,60,"2025-12-10T21:31:05.616",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145801,1765402265626,-151.0,0.00041095,120,"2025-12-10T21:31:05.626",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145802,1765402265635,-500.0,0.00041095,60,"2025-12-10T21:31:05.635",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145803,1765402265645,-500.0,0.00041095,60,"2025-12-10T21:31:05.645",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145804,1765402265654,-500.0,0.00041095,60,"2025-12-10T21:31:05.654",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145805,1765402265664,-500.0,0.00041095,60,"2025-12-10T21:31:05.664",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145806,1765402265673,-500.0,0.00041095,60,"2025-12-10T21:31:05.673",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145807,1765402265682,-500.0,0.00041095,60,"2025-12-10T21:31:05.682",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145808,1765402265691,-500.0,0.00041095,60,"2025-12-10T21:31:05.691",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145809,1765402265701,-500.0,0.00041095,60,"2025-12-10T21:31:05.701",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145810,1765402265710,-500.0,0.00041095,60,"2025-12-10T21:31:05.710",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145811,1765402265719,-151.0,0.00041095,120,"2025-12-10T21:31:05.719",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145812,1765402265728,-500.0,0.00041095,60,"2025-12-10T21:31:05.728",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145813,1765402265738,-151.0,0.00041095,120,"2025-12-10T21:31:05.738",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145814,1765402265747,-500.0,0.00041095,60,"2025-12-10T21:31:05.747",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145815,1765402265757,-500.0,0.00041095,60,"2025-12-10T21:31:05.757",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145816,1765402265767,-500.0,0.00041095,60,"2025-12-10T21:31:05.767",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145817,1765402265776,-500.0,0.00041095,60,"2025-12-10T21:31:05.776",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145818,1765402265785,-500.0,0.00041095,60,"2025-12-10T21:31:05.785",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145819,1765402265795,-500.14391502,0.00041095,60,"2025-12-10T21:31:05.795",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145820,1765402265804,-500.0,0.00041095,60,"2025-12-10T21:31:05.804",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145821,1765402265814,-500.0,0.00041095,60,"2025-12-10T21:31:05.814",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145822,1765402265823,-500.0,0.00041095,60,"2025-12-10T21:31:05.823",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145823,1765402265832,-500.0,0.00041095,60,"2025-12-10T21:31:05.832",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145824,1765402265841,-500.0,0.00041095,60,"2025-12-10T21:31:05.841",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145825,1765402265851,-205.3,0.00041095,60,"2025-12-10T21:31:05.851",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145826,1765402265860,-500.0,0.00041095,60,"2025-12-10T21:31:05.860",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145827,1765402265869,-500.0,0.00041095,60,"2025-12-10T21:31:05.869",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145828,1765402265879,-500.0,0.00041095,60,"2025-12-10T21:31:05.879",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145829,1765402265889,-151.0,0.00041095,120,"2025-12-10T21:31:05.889",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145830,1765402265898,-500.0,0.00041095,60,"2025-12-10T21:31:05.898",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145831,1765402265907,-500.0,0.00041095,60,"2025-12-10T21:31:05.907",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145832,1765402265917,-151.0,0.00041095,120,"2025-12-10T21:31:05.917",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145833,1765402265927,-500.0,0.00041095,60,"2025-12-10T21:31:05.927",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145834,1765402265936,-500.0,0.00041095,60,"2025-12-10T21:31:05.936",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145835,1765402265946,-500.0,0.00041095,60,"2025-12-10T21:31:05.946",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145836,1765402265956,-500.0,0.00041095,60,"2025-12-10T21:31:05.956",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145837,1765402265965,-500.0,0.00041095,60,"2025-12-10T21:31:05.965",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145838,1765402265974,-151.0,0.00041095,120,"2025-12-10T21:31:05.974",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145839,1765402265983,-500.0,0.00041095,60,"2025-12-10T21:31:05.983",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145840,1765402265992,-500.0,0.00041095,60,"2025-12-10T21:31:05.992",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145841,1765402266001,-500.0,0.00041095,60,"2025-12-10T21:31:06.001",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145842,1765402266010,-584.75,0.00041095,60,"2025-12-10T21:31:06.010",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145843,1765402266019,-151.0,0.00041095,120,"2025-12-10T21:31:06.019",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145844,1765402266028,-500.0,0.00041095,60,"2025-12-10T21:31:06.028",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145845,1765402266037,-500.0,0.00041095,60,"2025-12-10T21:31:06.037",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145846,1765402266046,-500.0,0.00041095,60,"2025-12-10T21:31:06.046",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145847,1765402266056,-500.0,0.00041095,60,"2025-12-10T21:31:06.056",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145848,1765402266066,-500.0,0.00041095,60,"2025-12-10T21:31:06.066",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145849,1765402266075,-500.0,0.00041095,60,"2025-12-10T21:31:06.075",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145850,1765402266084,-500.0,0.00041095,60,"2025-12-10T21:31:06.084",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145851,1765402266093,-500.0,0.00041095,60,"2025-12-10T21:31:06.093",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145852,1765402266102,-500.0,0.00041095,60,"2025-12-10T21:31:06.102",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145853,1765402266112,-500.0,0.00041095,60,"2025-12-10T21:31:06.112",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145854,1765402266121,-500.0,0.00041095,60,"2025-12-10T21:31:06.121",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145855,1765402266131,-500.0,0.00041095,60,"2025-12-10T21:31:06.131",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145856,1765402266140,-500.0,0.00041095,60,"2025-12-10T21:31:06.140",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145857,1765402266149,-500.0,0.00041095,60,"2025-12-10T21:31:06.149",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145858,1765402266158,-500.0,0.00041095,60,"2025-12-10T21:31:06.158",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145859,1765402266167,-564.65,0.00041095,60,"2025-12-10T21:31:06.167",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145860,1765402266176,-647.55,0.00041095,60,"2025-12-10T21:31:06.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145861,1765402266186,-500.0,0.00041095,60,"2025-12-10T21:31:06.186",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145862,1765402266195,-500.0,0.00041095,60,"2025-12-10T21:31:06.195",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145863,1765402266204,-500.0,0.00041095,60,"2025-12-10T21:31:06.204",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145864,1765402266213,-500.0,0.00041095,60,"2025-12-10T21:31:06.213",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145865,1765402266223,-500.0,0.00041095,60,"2025-12-10T21:31:06.223",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145866,1765402266232,-500.0,0.00041095,60,"2025-12-10T21:31:06.232",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145867,1765402266241,-500.0,0.00041095,60,"2025-12-10T21:31:06.241",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145868,1765402266250,-500.0,0.00041095,60,"2025-12-10T21:31:06.250",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145869,1765402266259,-500.0,0.00041095,60,"2025-12-10T21:31:06.259",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145870,1765402266268,-500.0,0.00041095,60,"2025-12-10T21:31:06.268",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145871,1765402266277,-500.0,0.00041095,60,"2025-12-10T21:31:06.277",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145872,1765402266286,-646.73664056,0.00041095,60,"2025-12-10T21:31:06.286",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145873,1765402266295,-500.0,0.00041095,60,"2025-12-10T21:31:06.295",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145874,1765402266304,-500.0,0.00041095,60,"2025-12-10T21:31:06.304",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145875,1765402266313,-501.41811633,0.00041095,60,"2025-12-10T21:31:06.313",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145876,1765402266322,-547.02560961,0.00041095,60,"2025-12-10T21:31:06.322",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145877,1765402266332,-500.0,0.00041095,60,"2025-12-10T21:31:06.332",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145878,1765402266341,-500.0,0.00041095,60,"2025-12-10T21:31:06.341",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145879,1765402266351,-508.49576655,0.00041095,60,"2025-12-10T21:31:06.351",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145880,1765402266360,-160.004843,0.00041095,120,"2025-12-10T21:31:06.360",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145881,1765402266370,-500.0,0.00041095,60,"2025-12-10T21:31:06.370",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145882,1765402266380,-500.0,0.00041095,60,"2025-12-10T21:31:06.380",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145883,1765402266390,-500.0,0.00041095,60,"2025-12-10T21:31:06.390",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145884,1765402266399,-500.0,0.00041095,60,"2025-12-10T21:31:06.399",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145885,1765402266412,-500.0,0.00041095,60,"2025-12-10T21:31:06.412",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145886,1765402266423,-500.0,0.00041095,60,"2025-12-10T21:31:06.423",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145887,1765402266433,-500.0,0.00041095,60,"2025-12-10T21:31:06.433",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145888,1765402266442,-500.0,0.00041095,60,"2025-12-10T21:31:06.442",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145889,1765402266453,-500.0,0.00041095,60,"2025-12-10T21:31:06.453",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145890,1765402266462,-500.38461673,0.00041095,60,"2025-12-10T21:31:06.462",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145891,1765402266471,-500.0,0.00041095,60,"2025-12-10T21:31:06.471",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145892,1765402266483,-500.0,0.00041095,60,"2025-12-10T21:31:06.483",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145893,1765402266492,-500.0,0.00041095,60,"2025-12-10T21:31:06.492",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145894,1765402266502,-500.0,0.00041095,60,"2025-12-10T21:31:06.502",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145895,1765402266511,-500.0,0.00041095,60,"2025-12-10T21:31:06.511",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145896,1765402266520,-217.46227612,0.00041095,60,"2025-12-10T21:31:06.520",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145897,1765402266530,-500.0,0.00041095,60,"2025-12-10T21:31:06.530",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145898,1765402266539,-500.0,0.00041095,60,"2025-12-10T21:31:06.539",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145899,1765402266548,-500.0,0.00041095,60,"2025-12-10T21:31:06.548",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145900,1765402266557,-500.0,0.00041095,60,"2025-12-10T21:31:06.557",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145901,1765402266567,-500.0,0.00041095,60,"2025-12-10T21:31:06.567",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145902,1765402266575,-500.0,0.00041095,60,"2025-12-10T21:31:06.575",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145903,1765402266584,-500.0,0.00041095,60,"2025-12-10T21:31:06.584",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145904,1765402266593,-534.04030186,0.00041095,60,"2025-12-10T21:31:06.593",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145905,1765402266685,-500.0,0.00041095,60,"2025-12-10T21:31:06.685",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145906,1765402266694,-500.0,0.00041095,60,"2025-12-10T21:31:06.694",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145907,1765402266703,-500.0,0.00041095,60,"2025-12-10T21:31:06.703",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145908,1765402266713,-500.0,0.00041095,60,"2025-12-10T21:31:06.713",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145909,1765402266722,-500.0,0.00041095,60,"2025-12-10T21:31:06.722",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145910,1765402266731,-500.0,0.00041095,60,"2025-12-10T21:31:06.731",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145911,1765402266740,-500.0,0.00041095,60,"2025-12-10T21:31:06.740",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145912,1765402266750,-500.0,0.00041095,60,"2025-12-10T21:31:06.750",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145913,1765402266759,-500.0,0.00041095,60,"2025-12-10T21:31:06.759",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145914,1765402266768,-500.0,0.00041095,60,"2025-12-10T21:31:06.768",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145915,1765402266777,-500.0,0.00041095,60,"2025-12-10T21:31:06.777",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145916,1765402266787,-543.64,0.00041095,60,"2025-12-10T21:31:06.787",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145917,1765402266796,-500.0,0.00041095,60,"2025-12-10T21:31:06.796",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145918,1765402266805,-500.0,0.00041095,60,"2025-12-10T21:31:06.805",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145919,1765402266816,-500.0,0.00041095,60,"2025-12-10T21:31:06.816",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145920,1765402266826,-500.0,0.00041095,60,"2025-12-10T21:31:06.826",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145921,1765402266836,-500.0,0.00041095,60,"2025-12-10T21:31:06.836",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145922,1765402266845,-500.86029588,0.00041095,60,"2025-12-10T21:31:06.845",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145923,1765402266854,-500.0,0.00041095,60,"2025-12-10T21:31:06.854",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145924,1765402266863,-500.0,0.00041095,60,"2025-12-10T21:31:06.863",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145925,1765402266872,-500.0,0.00041095,60,"2025-12-10T21:31:06.872",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145926,1765402266883,-500.0,0.00041095,60,"2025-12-10T21:31:06.883",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145927,1765402266892,-500.0,0.00041095,60,"2025-12-10T21:31:06.892",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145928,1765402266901,-500.0,0.00041095,60,"2025-12-10T21:31:06.901",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145929,1765402266911,-500.0,0.00041095,60,"2025-12-10T21:31:06.911",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145930,1765402266920,-500.0,0.00041095,14,"2025-12-10T21:31:06.920",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145931,1765402266930,-320.35,0.00041095,60,"2025-12-10T21:31:06.930",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145932,1765402266939,-500.0,0.00041095,60,"2025-12-10T21:31:06.939",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145933,1765402266949,-500.0,0.00041095,60,"2025-12-10T21:31:06.949",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145934,1765402266958,-155.315128,0.00041095,120,"2025-12-10T21:31:06.958",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145935,1765402266967,-151.0,0.00041095,120,"2025-12-10T21:31:06.967",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145936,1765402266976,-500.0,0.00041095,60,"2025-12-10T21:31:06.976",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145937,1765402266986,-513.90571991,0.00041095,60,"2025-12-10T21:31:06.986",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145938,1765402266994,-500.0,0.00041095,60,"2025-12-10T21:31:06.994",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145939,1765402267003,-500.0,0.00041095,60,"2025-12-10T21:31:07.003",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145940,1765402267013,-500.0,0.00041095,60,"2025-12-10T21:31:07.013",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145941,1765402267022,-385.02684535,0.00041095,60,"2025-12-10T21:31:07.022",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145942,1765402267050,-114.97315465,0.00041095,60,"2025-12-10T21:31:07.050",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145943,1765402267060,-500.0,0.00041095,60,"2025-12-10T21:31:07.060",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145944,1765402267069,-500.0,0.00041095,60,"2025-12-10T21:31:07.069",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145945,1765402267079,-500.0,0.00041095,60,"2025-12-10T21:31:07.079",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145946,1765402267087,-500.0,0.00041095,60,"2025-12-10T21:31:07.087",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145947,1765402267096,-500.0,0.00041095,60,"2025-12-10T21:31:07.096",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145948,1765402267105,-310.4846412,0.00041095,60,"2025-12-10T21:31:07.105",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145949,1765402267125,-189.5153588,0.00041095,60,"2025-12-10T21:31:07.125",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145950,1765402267135,-507.15849057,0.00041095,60,"2025-12-10T21:31:07.135",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145951,1765402267145,-500.0,0.00041095,14,"2025-12-10T21:31:07.145",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145952,1765402267156,-500.0,0.00041095,60,"2025-12-10T21:31:07.156",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145953,1765402267167,-500.0,0.00041095,60,"2025-12-10T21:31:07.167",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145954,1765402267191,-500.0,0.00041095,14,"2025-12-10T21:31:07.191",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145955,1765402267209,-500.0,0.00041095,60,"2025-12-10T21:31:07.209",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145956,1765402267232,-500.0,0.00041095,60,"2025-12-10T21:31:07.232",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145957,1765402267252,-150.9262185,0.00041095,60,"2025-12-10T21:31:07.252",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145958,1765402267270,-500.0,0.00041095,14,"2025-12-10T21:31:07.270",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145959,1765402267291,-500.0,0.00041095,60,"2025-12-10T21:31:07.291",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145960,1765402267312,-500.0,0.00041095,60,"2025-12-10T21:31:07.312",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145961,1765402267334,-500.0,0.00041095,60,"2025-12-10T21:31:07.334",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145962,1765402267354,-500.0,0.00041095,60,"2025-12-10T21:31:07.354",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145963,1765402267376,-500.0,0.00041095,60,"2025-12-10T21:31:07.376",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145964,1765402267396,-500.0,0.00041095,60,"2025-12-10T21:31:07.396",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145965,1765402267415,-500.0,0.00041095,60,"2025-12-10T21:31:07.415",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145966,1765402267436,-500.0,0.00041095,60,"2025-12-10T21:31:07.436",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145967,1765402267450,-433.19086301,0.00041095,60,"2025-12-10T21:31:07.450",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145968,1765402267470,-66.80913699,0.00041095,60,"2025-12-10T21:31:07.470",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145969,1765402267486,-500.0,0.00041095,60,"2025-12-10T21:31:07.486",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145970,1765402267502,-500.0,0.00041095,60,"2025-12-10T21:31:07.502",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145971,1765402267518,-500.0,0.00041095,60,"2025-12-10T21:31:07.518",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145972,1765402267533,-500.0,0.00041095,60,"2025-12-10T21:31:07.533",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145973,1765402267549,-626.60433664,0.00041095,60,"2025-12-10T21:31:07.549",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145974,1765402267565,-500.0,0.00041095,60,"2025-12-10T21:31:07.565",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145975,1765402267580,-151.0,0.00041095,120,"2025-12-10T21:31:07.580",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145976,1765402267594,-500.0,0.00041095,60,"2025-12-10T21:31:07.594",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145977,1765402267610,-500.0,0.00041095,60,"2025-12-10T21:31:07.610",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145978,1765402267626,-151.0,0.00041095,5,"2025-12-10T21:31:07.626",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145979,1765402267643,-500.0,0.00041095,60,"2025-12-10T21:31:07.643",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145980,1765402267660,-421.04788016,0.00041095,60,"2025-12-10T21:31:07.660",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145981,1765402267677,-500.0,0.00041095,60,"2025-12-10T21:31:07.677",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145982,1765402267688,-500.0,0.00041095,60,"2025-12-10T21:31:07.688",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145983,1765402267697,-500.0,0.00041095,60,"2025-12-10T21:31:07.697",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145984,1765402267712,-500.0,0.00041095,60,"2025-12-10T21:31:07.712",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145985,1765402267723,-500.0,0.00041095,60,"2025-12-10T21:31:07.723",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145986,1765402267733,-500.0,0.00041095,60,"2025-12-10T21:31:07.733",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145987,1765402267743,-151.0,0.00041095,5,"2025-12-10T21:31:07.743",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145988,1765402267753,-151.0,0.00041095,120,"2025-12-10T21:31:07.753",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145989,1765402267763,-228.75744094,0.00041095,60,"2025-12-10T21:31:07.763",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145990,1765402267776,-271.24255906,0.00041095,60,"2025-12-10T21:31:07.776",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145991,1765402267785,-500.0,0.00041095,60,"2025-12-10T21:31:07.785",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145992,1765402267795,-500.0,0.00041095,60,"2025-12-10T21:31:07.795",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145993,1765402267805,-500.0,0.00041095,60,"2025-12-10T21:31:07.805",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145994,1765402267815,-155.315128,0.00041095,120,"2025-12-10T21:31:07.815",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145995,1765402267824,-501.64260104,0.00041095,60,"2025-12-10T21:31:07.824",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145996,1765402267834,-500.0,0.00041095,60,"2025-12-10T21:31:07.834",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145997,1765402267844,-151.0,0.00041095,5,"2025-12-10T21:31:07.844",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145998,1765402267853,-500.0,0.00041095,60,"2025-12-10T21:31:07.853",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398145999,1765402267863,-500.0,0.00041095,60,"2025-12-10T21:31:07.863",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146000,1765402267872,-500.0,0.00041095,60,"2025-12-10T21:31:07.872",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146001,1765402267883,-500.0,0.00041095,60,"2025-12-10T21:31:07.883",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146002,1765402267893,-500.0,0.00041095,60,"2025-12-10T21:31:07.893",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146003,1765402267902,-155.315128,0.00041095,120,"2025-12-10T21:31:07.902",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146004,1765402268177,-500.0,0.00041095,60,"2025-12-10T21:31:08.177",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146005,1765402268195,-566.8515027,0.00041095,60,"2025-12-10T21:31:08.195",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146006,1765402268205,-500.0,0.00041095,60,"2025-12-10T21:31:08.205",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146007,1765402268215,-500.0,0.00041095,60,"2025-12-10T21:31:08.215",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146008,1765402268225,-500.0,0.00041095,60,"2025-12-10T21:31:08.225",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146009,1765402268235,-503.90995294,0.00041095,60,"2025-12-10T21:31:08.235",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146010,1765402268244,-138.50699288,0.00041095,60,"2025-12-10T21:31:08.244",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146011,1765402268257,-361.49300712,0.00041095,60,"2025-12-10T21:31:08.257",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146012,1765402268266,-500.0,0.00041095,60,"2025-12-10T21:31:08.266",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146013,1765402268276,-500.0,0.00041095,60,"2025-12-10T21:31:08.276",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146014,1765402268285,-500.0,0.00041095,60,"2025-12-10T21:31:08.285",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146015,1765402268295,-294.251575,0.00041095,120,"2025-12-10T21:31:08.295",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146016,1765402268305,-500.0,0.00041095,60,"2025-12-10T21:31:08.305",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146017,1765402268316,-500.0,0.00041095,60,"2025-12-10T21:31:08.316",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146018,1765402268326,-155.315128,0.00041095,120,"2025-12-10T21:31:08.326",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146019,1765402268336,-500.0,0.00041095,60,"2025-12-10T21:31:08.336",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146020,1765402268350,-500.0,0.00041095,60,"2025-12-10T21:31:08.350",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146021,1765402268360,-500.0,0.00041095,60,"2025-12-10T21:31:08.360",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146022,1765402268370,-500.0,0.00041095,60,"2025-12-10T21:31:08.370",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146023,1765402268380,-500.0,0.00041095,60,"2025-12-10T21:31:08.380",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146024,1765402268390,-500.0,0.00041095,60,"2025-12-10T21:31:08.390",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146025,1765402268403,-500.0,0.00041095,60,"2025-12-10T21:31:08.403",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146026,1765402268414,-500.0,0.00041095,60,"2025-12-10T21:31:08.414",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146027,1765402268423,-502.94469699,0.00041095,60,"2025-12-10T21:31:08.423",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146028,1765402268433,-500.0,0.00041095,60,"2025-12-10T21:31:08.433",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146029,1765402268444,-500.0,0.00041095,60,"2025-12-10T21:31:08.444",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146030,1765402268454,-263.54425441,0.00041095,60,"2025-12-10T21:31:08.454",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146031,1765402268467,-236.45574559,0.00041095,60,"2025-12-10T21:31:08.467",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146032,1765402268479,-500.0,0.00041095,60,"2025-12-10T21:31:08.479",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146033,1765402268489,-294.251575,0.00041095,120,"2025-12-10T21:31:08.489",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146034,1765402268499,-500.0,0.00041095,60,"2025-12-10T21:31:08.499",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146035,1765402268508,-629.3,0.00041095,60,"2025-12-10T21:31:08.508",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146036,1765402268518,-629.3,0.00041095,60,"2025-12-10T21:31:08.518",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146037,1765402268528,-500.0,0.00041095,60,"2025-12-10T21:31:08.528",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146038,1765402268538,-629.3,0.00041095,60,"2025-12-10T21:31:08.538",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146039,1765402268547,-500.0,0.00041095,60,"2025-12-10T21:31:08.547",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146040,1765402268558,-629.3,0.00041095,60,"2025-12-10T21:31:08.558",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146041,1765402268568,-500.0,0.00041095,60,"2025-12-10T21:31:08.568",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146042,1765402268578,-500.0,0.00041095,60,"2025-12-10T21:31:08.578",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146043,1765402268588,-629.3,0.00041095,60,"2025-12-10T21:31:08.588",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146044,1765402268598,-629.3,0.00041095,60,"2025-12-10T21:31:08.598",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146045,1765402268607,-500.0,0.00041095,60,"2025-12-10T21:31:08.607",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146046,1765402268617,-294.251575,0.00041095,120,"2025-12-10T21:31:08.617",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146047,1765402268628,-500.0,0.00041095,60,"2025-12-10T21:31:08.628",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146048,1765402268637,-343.0813393,0.00041095,60,"2025-12-10T21:31:08.637",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146049,1765402268651,-156.9186607,0.00041095,60,"2025-12-10T21:31:08.651",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146050,1765402268661,-500.0,0.00041095,60,"2025-12-10T21:31:08.661",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146051,1765402268670,-425.77333344,0.00041095,60,"2025-12-10T21:31:08.670",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146052,1765402268682,-74.22666656,0.00041095,60,"2025-12-10T21:31:08.682",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146053,1765402268692,-206.15876026,0.00041095,60,"2025-12-10T21:31:08.692",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146054,1765402269075,-293.84123974,0.00041095,60,"2025-12-10T21:31:09.075",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146055,1765402269087,-53.81557664,0.00041095,60,"2025-12-10T21:31:09.087",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146056,1765402269100,-446.18442336,0.00041095,60,"2025-12-10T21:31:09.100",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146057,1765402269110,-500.0,0.00041095,60,"2025-12-10T21:31:09.110",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146058,1765402269121,-500.0,0.00041095,60,"2025-12-10T21:31:09.121",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146059,1765402269133,-500.0,0.00041095,60,"2025-12-10T21:31:09.133",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146060,1765402269142,-500.0,0.00041095,60,"2025-12-10T21:31:09.142",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146061,1765402269152,-500.0,0.00041095,60,"2025-12-10T21:31:09.152",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146062,1765402269162,-294.251575,0.00041095,120,"2025-12-10T21:31:09.162",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146063,1765402269173,-500.0,0.00041095,60,"2025-12-10T21:31:09.173",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146064,1765402269183,-500.0,0.00041095,60,"2025-12-10T21:31:09.183",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146065,1765402269194,-500.0,0.00041095,60,"2025-12-10T21:31:09.194",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146066,1765402269204,-500.0,0.00041095,60,"2025-12-10T21:31:09.204",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146067,1765402269214,-500.0,0.00041095,60,"2025-12-10T21:31:09.214",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146068,1765402269224,-510.72,0.00041095,60,"2025-12-10T21:31:09.224",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146069,1765402269234,-500.0,0.00041095,60,"2025-12-10T21:31:09.234",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146070,1765402269243,-500.0,0.00041095,60,"2025-12-10T21:31:09.243",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146071,1765402269253,-500.0,0.00041095,60,"2025-12-10T21:31:09.253",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146072,1765402269264,-500.0,0.00041095,60,"2025-12-10T21:31:09.264",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146073,1765402269273,-500.0,0.00041095,60,"2025-12-10T21:31:09.273",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146074,1765402269283,-166.11247,0.00041096,60,"2025-12-10T21:31:09.283",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146075,1765402269293,-222.21354266,0.00041122,2,"2025-12-10T21:31:09.293",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146076,1765402269303,-1282.86694704,0.00041179,15,"2025-12-10T21:31:09.303",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146077,1765402269316,-1243.73843092,0.00041179,15,"2025-12-10T21:31:09.316",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146078,1765402269331,-1393.49664021,0.00041179,15,"2025-12-10T21:31:09.331",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146079,1765402269341,-161.10826904,0.00041189,28,"2025-12-10T21:31:09.341",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146080,1765402269352,-222.21354266,0.00041235,2,"2025-12-10T21:31:09.352",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146081,1765402269362,-3920.10201817,0.00041278,15,"2025-12-10T21:31:09.362",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146082,1765402269372,-161.10826904,0.00041284,28,"2025-12-10T21:31:09.372",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146083,1765402269386,-192.85,0.00041285,14,"2025-12-10T21:31:09.386",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146084,1765402269396,-222.21354266,0.00041348,3,"2025-12-10T21:31:09.396",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146085,1765402269409,-574.68,0.00041369,30,"2025-12-10T21:31:09.409",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146086,1765402269419,-3920.10201817,0.00041377,15,"2025-12-10T21:31:09.419",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146087,1765402269429,-161.10826904,0.00041379,28,"2025-12-10T21:31:09.429",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146088,1765402269439,-1544.0,0.000414,7,"2025-12-10T21:31:09.439",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146089,1765402269450,-500.0,0.000414,120,"2025-12-10T21:31:09.450",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146090,1765402269459,-451.0,0.00041424,120,"2025-12-10T21:31:09.459",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146091,1765402269470,-900.11048824,0.00041434,120,"2025-12-10T21:31:09.470",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146092,1765402269480,-153.0,0.00041439,120,"2025-12-10T21:31:09.480",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146093,1765402269489,-153.0,0.00041443,120,"2025-12-10T21:31:09.489",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146094,1765402269499,-500.0,0.00041456,60,"2025-12-10T21:31:09.499",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146095,1765402269509,-500.0,0.00041457,60,"2025-12-10T21:31:09.509",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146096,1765402269518,-500.0,0.00041457,60,"2025-12-10T21:31:09.518",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146097,1765402269528,-500.0,0.00041457,60,"2025-12-10T21:31:09.528",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146098,1765402269538,-443.71,0.00041457,60,"2025-12-10T21:31:09.538",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146099,1765402269547,-222.21354266,0.00041462,3,"2025-12-10T21:31:09.547",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146100,1765402269557,-451.0,0.00041463,2,"2025-12-10T21:31:09.557",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146101,1765402269567,-34.43147376,0.00041465,120,"2025-12-10T21:31:09.567",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146102,1765402269791,-500.0,0.00041095,60,"2025-12-10T21:31:09.791",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146103,1765402269801,-500.0,0.00041095,60,"2025-12-10T21:31:09.801",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146104,1765402269810,-79.51965539,0.00041285,120,"2025-12-10T21:31:09.810",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146105,1765402269841,-118.37755209,0.00041285,120,"2025-12-10T21:31:09.841",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146106,1765402269851,-116.56852624,0.00041465,120,"2025-12-10T21:31:09.851",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146107,1765402269861,-156.38118,0.00041465,120,"2025-12-10T21:31:09.861",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146108,1765402269870,-3457.04274167,0.00041465,30,"2025-12-10T21:31:09.870",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146109,1765402269884,-432.60481996,0.00041465,30,"2025-12-10T21:31:09.884",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146110,1765402269895,-649.09208162,0.00041465,30,"2025-12-10T21:31:09.895",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146111,1765402269906,-467.76,0.00041465,30,"2025-12-10T21:31:09.906",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146112,1765402269918,-1564.62327346,0.00041465,30,"2025-12-10T21:31:09.918",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146113,1765402269930,-2958.27708629,0.00041465,30,"2025-12-10T21:31:09.930",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146114,1765402269941,-3202.48317896,0.00041465,30,"2025-12-10T21:31:09.941",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146116,1765402386566,500.0,0.00017973,2,"2025-12-10T21:33:06.566",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146117,1765402389690,500.0,0.00017973,2,"2025-12-10T21:33:09.690",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146119,1765402395400,500.0,0.00017973,2,"2025-12-10T21:33:15.400",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146120,1765402399055,530.94789734,0.00017973,2,"2025-12-10T21:33:19.055",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146121,1765402402233,500.0,0.00017973,2,"2025-12-10T21:33:22.233",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146122,1765402406340,500.0,0.00017873,2,"2025-12-10T21:33:26.340",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146123,1765402408747,500.0,0.00017873,2,"2025-12-10T21:33:28.747",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146124,1765402409104,500.0,0.00017873,2,"2025-12-10T21:33:29.104",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146125,1765402409973,-436.25088796,0.00018421,2,"2025-12-10T21:33:29.973",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146126,1765402413006,-226.94530719,0.00018421,2,"2025-12-10T21:33:33.006",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146127,1765402415487,-336.80380485,0.00018421,2,"2025-12-10T21:33:35.487",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146128,1765402415511,-163.19619515,0.00018421,2,"2025-12-10T21:33:35.511",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146129,1765402418091,-372.61588744,0.00018421,2,"2025-12-10T21:33:38.091",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146130,1765402421100,-300.04034632,0.00018421,2,"2025-12-10T21:33:41.100",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146131,1765402422861,-164.14757109,0.00018421,2,"2025-12-10T21:33:42.861",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146132,1765402422884,-118.19389452,0.00018421,2,"2025-12-10T21:33:42.884",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146133,1765402424478,-292.22505558,0.00018421,2,"2025-12-10T21:33:44.478",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146134,1765402425915,-163.83944479,0.00018421,2,"2025-12-10T21:33:45.915",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146135,1765402428110,-332.81258613,0.00018421,2,"2025-12-10T21:33:48.110",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146137,1765402442800,487.452036,0.00017973,2,"2025-12-10T21:34:02.800",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146138,1765402449925,500.0,0.00017973,2,"2025-12-10T21:34:09.925",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146140,1765402503165,332.60007967,0.00017973,2,"2025-12-10T21:35:03.165",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146141,1765402503201,500.0,0.00017973,2,"2025-12-10T21:35:03.201",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146142,1765402503488,497.35123981,0.00017973,2,"2025-12-10T21:35:03.488",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146143,1765402509658,500.0,0.00017973,2,"2025-12-10T21:35:09.658",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146144,1765402512722,500.0,0.00017973,2,"2025-12-10T21:35:12.722",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146145,1765402515576,171.76,0.00013699,2,"2025-12-10T21:35:15.576",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146146,1765402518577,500.0,0.00017973,2,"2025-12-10T21:35:18.577",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146147,1765402525388,500.0,0.00017973,2,"2025-12-10T21:35:25.388",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146148,1765402528788,500.0,0.00017873,2,"2025-12-10T21:35:28.788",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146149,1765402531812,500.0,0.00017873,2,"2025-12-10T21:35:31.812",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146150,1765402531960,500.0,0.00017873,2,"2025-12-10T21:35:31.960",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146151,1765402534415,-1101.84078485,0.00018421,2,"2025-12-10T21:35:34.415",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146152,1765402534440,-157.00663963,0.00018421,2,"2025-12-10T21:35:34.440",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146153,1765402537696,-336.764326,0.00018421,2,"2025-12-10T21:35:37.696",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146154,1765402540810,-216.85638667,0.00018421,2,"2025-12-10T21:35:40.810",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146155,1765402543960,-289.3726477,0.00018421,2,"2025-12-10T21:35:43.960",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146156,1765402543983,-97.96791681,0.00018421,2,"2025-12-10T21:35:43.983",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146157,1765402546153,-218.71829093,0.00018421,2,"2025-12-10T21:35:46.153",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146158,1765402547707,-167.74421959,0.00018421,2,"2025-12-10T21:35:47.707",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146159,1765402549261,-183.10339728,0.00018421,2,"2025-12-10T21:35:49.261",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146160,1765402552518,-195.92498278,0.00018421,2,"2025-12-10T21:35:52.518",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146161,1765402567932,500.0,0.00017973,2,"2025-12-10T21:36:07.932",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146162,1765402610534,-136.54119261,0.00018421,2,"2025-12-10T21:36:50.534",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146163,1765402610562,-163.45880739,0.0001852,2,"2025-12-10T21:36:50.562",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146164,1765402613160,-679.57435173,0.0001852,2,"2025-12-10T21:36:53.160",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146165,1765402615819,-356.96684088,0.0001852,2,"2025-12-10T21:36:55.819",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146166,1765402615842,-160.8100472,0.0001852,2,"2025-12-10T21:36:55.842",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146167,1765402618404,-139.1899528,0.0001852,2,"2025-12-10T21:36:58.404",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146168,1765402618427,-360.8100472,0.00018521,2,"2025-12-10T21:36:58.427",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146169,1765402625936,360.0,0.00018,2,"2025-12-10T21:37:05.936",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146170,1765402626234,500.0,0.00017973,2,"2025-12-10T21:37:06.234",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146171,1765402632339,500.0,0.00017973,2,"2025-12-10T21:37:12.339",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146172,1765402635361,500.0,0.00017973,2,"2025-12-10T21:37:15.361",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146173,1765402640476,500.0,0.00017973,2,"2025-12-10T21:37:20.476",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146174,1765402647568,500.0,0.00017973,2,"2025-12-10T21:37:27.568",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146175,1765402652612,500.0,0.00017873,2,"2025-12-10T21:37:32.612",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146176,1765402652643,592.92901898,0.00017873,2,"2025-12-10T21:37:32.643",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146180,1765402683362,500.0,0.00017973,2,"2025-12-10T21:38:03.362",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146181,1765402687289,348.2272844,0.00017973,2,"2025-12-10T21:38:07.289",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146182,1765402752488,500.0,0.00017973,2,"2025-12-10T21:39:12.488",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146183,1765402753122,-314.75192521,0.00018421,2,"2025-12-10T21:39:13.122",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146184,1765402755609,500.0,0.00017973,2,"2025-12-10T21:39:15.609",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146185,1765402759594,500.0,0.00017973,2,"2025-12-10T21:39:19.594",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146186,1765402766574,500.0,0.00017973,2,"2025-12-10T21:39:26.574",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146187,1765402767359,-203.02496287,0.00018421,2,"2025-12-10T21:39:27.359",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146188,1765402767392,-300.0,0.0001852,2,"2025-12-10T21:39:27.392",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146189,1765402767423,-496.97503713,0.00018521,2,"2025-12-10T21:39:27.423",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146190,1765402873602,639.1899528,0.00017973,2,"2025-12-10T21:41:13.602",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146191,1765402876284,500.0,0.00017973,2,"2025-12-10T21:41:16.284",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146192,1765402881837,528.84573366,0.00017973,2,"2025-12-10T21:41:21.837",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146193,1765402888456,500.0,0.00017973,2,"2025-12-10T21:41:28.456",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146194,1765402985774,250.0,0.00018,2,"2025-12-10T21:43:05.774",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146195,1765402995787,500.0,0.00017973,2,"2025-12-10T21:43:15.787",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146196,1765403007651,500.0,0.00017973,2,"2025-12-10T21:43:27.651",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146197,1765403046657,500.0,0.00017873,2,"2025-12-10T21:44:06.657",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146198,1765403047467,-301.23177778,0.00018421,2,"2025-12-10T21:44:07.467",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146199,1765403050295,-184.03124773,0.00018421,2,"2025-12-10T21:44:10.295",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146200,1765403052890,-156.02909619,0.00018421,2,"2025-12-10T21:44:12.890",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146201,1765403055008,-151.92165494,0.00018421,2,"2025-12-10T21:44:15.008",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146202,1765403103439,321.90545561,0.00017973,2,"2025-12-10T21:45:03.439",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146205,1765403215137,-206.78622336,0.00018421,2,"2025-12-10T21:46:55.137",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146206,1765403215162,-309.0,0.0001852,2,"2025-12-10T21:46:55.162",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146207,1765403215185,-195.0,0.0001852,2,"2025-12-10T21:46:55.185",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146208,1765403215207,-503.02496287,0.00018521,2,"2025-12-10T21:46:55.207",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146209,1765403215230,-1000.0,0.00018521,2,"2025-12-10T21:46:55.230",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146210,1765403215253,-472.73081439,0.00018968,2,"2025-12-10T21:46:55.253",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146212,1765403287539,500.0,0.00017973,2,"2025-12-10T21:48:07.539",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146214,1765403343955,500.0,0.00017973,2,"2025-12-10T21:49:03.955",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146227,1765403432318,-1000.0,0.00018521,2,"2025-12-10T21:50:32.318",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146228,1765403432329,-181.82019533,0.00018521,2,"2025-12-10T21:50:32.329",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146229,1765403432338,-309.0,0.00018521,2,"2025-12-10T21:50:32.338",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146231,1765403432349,-1027.26918561,0.00018968,2,"2025-12-10T21:50:32.349",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146233,1765403432358,-150.0,0.00019178,2,"2025-12-10T21:50:32.358",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146235,1765403432368,-61.34061906,0.00019516,2,"2025-12-10T21:50:32.368",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146237,1765403432432,-1438.65938094,0.00019516,2,"2025-12-10T21:50:32.432",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146238,1765403432442,-150.99,0.00019726,2,"2025-12-10T21:50:32.442",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146239,1765403432451,-250.0,0.00019726,2,"2025-12-10T21:50:32.451",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146240,1765403432461,-171.76,0.00020187,2,"2025-12-10T21:50:32.461",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146241,1765403432470,-252.29820112,0.00020274,2,"2025-12-10T21:50:32.470",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146242,1765403432481,-112.42241794,0.00020373,2,"2025-12-10T21:50:32.481",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146243,1765403432492,-82.57758206,0.00020373,2,"2025-12-10T21:50:32.492",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146244,1765403432502,-479.95509946,0.00020376,2,"2025-12-10T21:50:32.502",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146245,1765403432512,-542.29180942,0.00023063,2,"2025-12-10T21:50:32.512",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146246,1765403432523,-137.70819058,0.00023063,2,"2025-12-10T21:50:32.523",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146247,1765403432533,-500.0,0.00023064,2,"2025-12-10T21:50:32.533",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146248,1765403432542,-110.9881936,0.00024478,2,"2025-12-10T21:50:32.542",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146249,1765403432555,-1373.0118064,0.00024478,2,"2025-12-10T21:50:32.555",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146250,1765403432565,-300.0,0.00024525,2,"2025-12-10T21:50:32.565",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146251,1765403432574,-300.0,0.00024525,2,"2025-12-10T21:50:32.574",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146252,1765403432584,-1005.0,0.00024527,2,"2025-12-10T21:50:32.584",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146253,1765403432593,-697.01667254,0.00025102,2,"2025-12-10T21:50:32.593",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146254,1765403432604,-500.0,0.00025171,7,"2025-12-10T21:50:32.604",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146255,1765403432613,-1009.0,0.00025685,2,"2025-12-10T21:50:32.613",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146256,1765403432623,-500.0,0.00025737,2,"2025-12-10T21:50:32.623",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146258,1765403432632,-1553.0,0.00025788,2,"2025-12-10T21:50:32.632",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146260,1765403432643,-1007.0,0.00026254,2,"2025-12-10T21:50:32.643",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146262,1765403432652,-420.0,0.00026582,2,"2025-12-10T21:50:32.652",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146264,1765403432662,-171.76,0.00026676,2,"2025-12-10T21:50:32.662",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146266,1765403432672,-3467.48396589,0.00026676,2,"2025-12-10T21:50:32.672",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146269,1765403432691,-618.42761719,0.00026676,2,"2025-12-10T21:50:32.691",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146272,1765403432704,-5914.07841692,0.00026676,2,"2025-12-10T21:50:32.704",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146275,1765403432713,-714.73,0.00026676,2,"2025-12-10T21:50:32.713",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146278,1765403432723,-500.0,0.00027696,14,"2025-12-10T21:50:32.723",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146281,1765403432732,-714.74,0.00028003,120,"2025-12-10T21:50:32.732",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146284,1765403432741,-245.73,0.00028174,2,"2025-12-10T21:50:32.741",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146287,1765403432752,-587.0,0.00028811,2,"2025-12-10T21:50:32.752",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146290,1765403432761,-500.0,0.0003034,7,"2025-12-10T21:50:32.761",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146293,1765403432770,-256.91150142,0.00031207,2,"2025-12-10T21:50:32.770",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146296,1765403432780,-340.11427191,0.00031215,2,"2025-12-10T21:50:32.780",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146300,1765403432789,-823.0,0.00031227,2,"2025-12-10T21:50:32.789",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146303,1765403432799,-714.74,0.00031503,120,"2025-12-10T21:50:32.799",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146306,1765403432809,-150.0,0.00031852,2,"2025-12-10T21:50:32.809",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146309,1765403432819,-265.03217561,0.00031963,2,"2025-12-10T21:50:32.819",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146311,1765403432829,-500.0,0.00031963,2,"2025-12-10T21:50:32.829",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146313,1765403432841,-500.0,0.00031963,2,"2025-12-10T21:50:32.841",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146315,1765403432852,-327.40110584,0.00031963,2,"2025-12-10T21:50:32.852",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146317,1765403432862,-500.0,0.00031963,2,"2025-12-10T21:50:32.862",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146319,1765403432871,-500.0,0.00031963,2,"2025-12-10T21:50:32.871",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146321,1765403432882,-500.0,0.00031963,2,"2025-12-10T21:50:32.882",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146323,1765403432892,-365.4590988,0.00031963,2,"2025-12-10T21:50:32.892",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146325,1765403432902,-500.0,0.00031963,2,"2025-12-10T21:50:32.902",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146327,1765403432914,-500.0,0.00031963,2,"2025-12-10T21:50:32.914",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146328,1765403432929,-500.0,0.00031963,2,"2025-12-10T21:50:32.929",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146329,1765403432939,-500.0,0.00031963,2,"2025-12-10T21:50:32.939",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146330,1765403432949,-500.0,0.00031963,2,"2025-12-10T21:50:32.949",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146331,1765403432959,-500.0,0.00031963,2,"2025-12-10T21:50:32.959",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146332,1765403432969,-500.0,0.00031963,2,"2025-12-10T21:50:32.969",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146333,1765403432979,-500.0,0.00031963,2,"2025-12-10T21:50:32.979",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146334,1765403432989,-500.0,0.00031963,2,"2025-12-10T21:50:32.989",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146335,1765403432998,-500.0,0.00031963,2,"2025-12-10T21:50:32.998",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146336,1765403433007,-500.0,0.00031963,2,"2025-12-10T21:50:33.007",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146337,1765403433017,-500.0,0.00031963,2,"2025-12-10T21:50:33.017",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146338,1765403433026,-500.0,0.00031963,2,"2025-12-10T21:50:33.026",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146339,1765403433036,-500.0,0.00031963,2,"2025-12-10T21:50:33.036",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146340,1765403433045,-500.0,0.00031963,2,"2025-12-10T21:50:33.045",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146341,1765403433055,-500.0,0.00031963,2,"2025-12-10T21:50:33.055",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146342,1765403433065,-500.0,0.00031963,2,"2025-12-10T21:50:33.065",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146343,1765403433075,-500.0,0.00031963,2,"2025-12-10T21:50:33.075",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146344,1765403433084,-500.0,0.00031963,2,"2025-12-10T21:50:33.084",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146345,1765403433094,-500.0,0.00031963,2,"2025-12-10T21:50:33.094",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146346,1765403433103,-500.0,0.00031963,2,"2025-12-10T21:50:33.103",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146347,1765403433114,-500.0,0.00031963,2,"2025-12-10T21:50:33.114",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146348,1765403433123,-236.86382256,0.00031963,2,"2025-12-10T21:50:33.123",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146349,1765403433133,-500.0,0.00031963,2,"2025-12-10T21:50:33.133",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146350,1765403433143,-500.0,0.00031963,2,"2025-12-10T21:50:33.143",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146351,1765403433153,-300.0,0.00031963,2,"2025-12-10T21:50:33.153",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146352,1765403433163,-500.0,0.00031963,2,"2025-12-10T21:50:33.163",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146353,1765403433173,-500.0,0.00031963,2,"2025-12-10T21:50:33.173",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146354,1765403433183,-500.0,0.00031963,2,"2025-12-10T21:50:33.183",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146355,1765403433193,-500.0,0.00031963,2,"2025-12-10T21:50:33.193",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146356,1765403433204,-630.02659723,0.00031963,2,"2025-12-10T21:50:33.204",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146357,1765403433214,-500.0,0.00031963,2,"2025-12-10T21:50:33.214",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146358,1765403433224,-500.0,0.00031963,2,"2025-12-10T21:50:33.224",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146359,1765403433234,-500.0,0.00031963,2,"2025-12-10T21:50:33.234",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146360,1765403433244,-521.36,0.00031963,14,"2025-12-10T21:50:33.244",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146361,1765403433253,-56969.54107041,0.00031964,2,"2025-12-10T21:50:33.253",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146362,1765403433265,-526.8195669,0.00031964,2,"2025-12-10T21:50:33.265",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146363,1765403433277,-300.0,0.00031964,2,"2025-12-10T21:50:33.277",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146364,1765403433288,-700.0,0.00031964,2,"2025-12-10T21:50:33.288",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146365,1765403433299,-1706.49592439,0.00031964,2,"2025-12-10T21:50:33.299",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146366,1765403433310,-1435.1029539,0.00031964,2,"2025-12-10T21:50:33.310",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146367,1765403438435,-55368.8477001,0.00031964,2,"2025-12-10T21:50:38.435",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146368,1765403438445,-521.36,0.00032237,14,"2025-12-10T21:50:38.445",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146369,1765403438455,-521.36,0.00032511,14,"2025-12-10T21:50:38.455",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146370,1765403438465,-5487.26488576,0.00032595,2,"2025-12-10T21:50:38.465",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146371,1765403438474,-914.04077809,0.00032695,7,"2025-12-10T21:50:38.474",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146372,1765403438484,-521.36,0.00032785,14,"2025-12-10T21:50:38.484",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146373,1765403438494,-3188.78,0.00032904,2,"2025-12-10T21:50:38.494",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146374,1765403438504,-2324.4600521,0.00033006,2,"2025-12-10T21:50:38.504",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146375,1765403438514,-312.103165,0.00033006,2,"2025-12-10T21:50:38.514",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146376,1765403438523,-521.38,0.00033059,14,"2025-12-10T21:50:38.523",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146377,1765403438534,-171.76,0.00033165,2,"2025-12-10T21:50:38.534",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146378,1765403438544,-5487.26488576,0.00033592,2,"2025-12-10T21:50:38.544",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146379,1765403438554,-289.64,0.00033705,120,"2025-12-10T21:50:38.554",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146380,1765403438564,-411.0,0.00033846,2,"2025-12-10T21:50:38.564",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146381,1765403438574,-1965.2995923,0.00034309,2,"2025-12-10T21:50:38.574",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146382,1765403438584,-5487.26488576,0.0003459,2,"2025-12-10T21:50:38.584",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146383,1765403438734,-714.74,0.00035004,120,"2025-12-10T21:50:38.734",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146384,1765403438745,-61041.0,0.00035094,2,"2025-12-10T21:50:38.745",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146385,1765403438755,-412.86,0.00035207,2,"2025-12-10T21:50:38.755",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146386,1765403438764,-5487.26488576,0.00035587,2,"2025-12-10T21:50:38.764",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146387,1765403438774,-500.0,0.00036117,2,"2025-12-10T21:50:38.774",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146388,1765403438785,-643.78,0.00036187,30,"2025-12-10T21:50:38.785",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146389,1765403438795,-183.522,0.00036187,44,"2025-12-10T21:50:38.795",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146390,1765403438804,-1736.196,0.00036187,44,"2025-12-10T21:50:38.804",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146391,1765403438814,-500.0,0.00036368,2,"2025-12-10T21:50:38.814",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146393,1765403438824,-150.0,0.00036368,15,"2025-12-10T21:50:38.824",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146395,1765403438834,-150.0,0.00036368,15,"2025-12-10T21:50:38.834",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146397,1765403438848,-500.0,0.00036368,15,"2025-12-10T21:50:38.848",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146399,1765403438858,-500.0,0.00036368,15,"2025-12-10T21:50:38.858",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146401,1765403438867,-150.0,0.00036368,2,"2025-12-10T21:50:38.867",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146403,1765403438878,-10436.82,0.00036369,2,"2025-12-10T21:50:38.878",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146405,1765403438890,-150.0,0.00036505,15,"2025-12-10T21:50:38.890",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146407,1765403438900,-200.0,0.00036505,15,"2025-12-10T21:50:38.900",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146409,1765403438910,-500.0,0.00036505,15,"2025-12-10T21:50:38.910",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146411,1765403438922,-500.0,0.00036505,15,"2025-12-10T21:50:38.922",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146413,1765403438932,-5487.26488576,0.00036585,2,"2025-12-10T21:50:38.932",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146415,1765403438942,-250.0,0.00036642,15,"2025-12-10T21:50:38.942",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146417,1765403438952,-500.0,0.00036642,15,"2025-12-10T21:50:38.952",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146419,1765403438961,-500.0,0.00036642,15,"2025-12-10T21:50:38.961",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146421,1765403438971,-600.46245911,0.00036779,15,"2025-12-10T21:50:38.971",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146423,1765403438981,-500.0,0.00036779,15,"2025-12-10T21:50:38.981",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146425,1765403438990,-342.0,0.00036916,15,"2025-12-10T21:50:38.990",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146427,1765403439000,-150.0,0.00036962,7,"2025-12-10T21:50:39.000",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146429,1765403439010,-150.0,0.00036962,7,"2025-12-10T21:50:39.010",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146431,1765403439019,-150.0,0.00036962,7,"2025-12-10T21:50:39.019",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146433,1765403439029,-150.13424327,0.00036962,7,"2025-12-10T21:50:39.029",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146435,1765403439038,-150.1563075,0.00036962,7,"2025-12-10T21:50:39.038",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146437,1765403439047,-150.0,0.00036962,7,"2025-12-10T21:50:39.047",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146439,1765403439056,-150.0,0.00036962,7,"2025-12-10T21:50:39.056",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146441,1765403439065,-150.0,0.00036962,7,"2025-12-10T21:50:39.065",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146443,1765403439075,-150.0,0.00036962,7,"2025-12-10T21:50:39.075",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146445,1765403439085,-150.0,0.00036962,7,"2025-12-10T21:50:39.085",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146447,1765403439095,-150.0,0.00036962,7,"2025-12-10T21:50:39.095",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146449,1765403439105,-150.0886242,0.00036962,7,"2025-12-10T21:50:39.105",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146451,1765403439115,-150.0,0.00037076,7,"2025-12-10T21:50:39.115",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146453,1765403439125,-166.66,0.00037136,30,"2025-12-10T21:50:39.125",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146455,1765403439135,-150.0,0.0003719,7,"2025-12-10T21:50:39.135",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146457,1765403439145,-150.0,0.0003719,7,"2025-12-10T21:50:39.145",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146459,1765403439155,-150.0,0.00037203,7,"2025-12-10T21:50:39.155",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146462,1765403439165,-150.0,0.00037235,7,"2025-12-10T21:50:39.165",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146463,1765403439174,-150.0,0.00037235,7,"2025-12-10T21:50:39.174",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146466,1765403439184,-150.0,0.00037304,7,"2025-12-10T21:50:39.184",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146467,1765403439194,-150.0,0.00037418,7,"2025-12-10T21:50:39.194",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146470,1765403439204,-150.0,0.00037418,7,"2025-12-10T21:50:39.204",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146472,1765403439214,-150.0,0.00037445,7,"2025-12-10T21:50:39.214",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146474,1765403439224,-150.0,0.00037509,7,"2025-12-10T21:50:39.224",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146476,1765403439233,-150.0,0.00037509,7,"2025-12-10T21:50:39.233",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146478,1765403439243,-150.0,0.00037532,7,"2025-12-10T21:50:39.243",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146480,1765403439253,-150.0,0.00037548,7,"2025-12-10T21:50:39.253",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146482,1765403439263,-151.0,0.00037579,14,"2025-12-10T21:50:39.263",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146484,1765403439275,-5487.26488576,0.00037582,2,"2025-12-10T21:50:39.275",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146486,1765403439284,-150.0,0.00037646,7,"2025-12-10T21:50:39.284",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146488,1765403439293,-150.0,0.00037646,7,"2025-12-10T21:50:39.293",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146490,1765403439302,-150.0,0.00037686,7,"2025-12-10T21:50:39.302",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146492,1765403439312,-150.0,0.0003776,7,"2025-12-10T21:50:39.312",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146494,1765403439321,-150.0,0.00037783,7,"2025-12-10T21:50:39.321",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146495,1765403439330,-150.0,0.00037783,7,"2025-12-10T21:50:39.330",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146497,1765403439340,-150.0,0.00037874,7,"2025-12-10T21:50:39.340",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146499,1765403439349,-150.0,0.00037874,7,"2025-12-10T21:50:39.349",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146501,1765403439358,-166.66,0.00037918,30,"2025-12-10T21:50:39.358",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146503,1765403439367,-150.0,0.00037928,7,"2025-12-10T21:50:39.367",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146505,1765403439377,-150.0,0.00037988,7,"2025-12-10T21:50:39.377",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146507,1765403439386,-150.0,0.00037988,7,"2025-12-10T21:50:39.386",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146509,1765403439395,-150.0,0.00038057,7,"2025-12-10T21:50:39.395",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146511,1765403439404,-150.0,0.00038057,7,"2025-12-10T21:50:39.404",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146513,1765403439413,-150.0,0.00038102,7,"2025-12-10T21:50:39.413",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146515,1765403439422,-150.0,0.00038102,7,"2025-12-10T21:50:39.422",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146517,1765403439431,-150.0,0.00038135,7,"2025-12-10T21:50:39.431",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146519,1765403439442,-150.0,0.0003817,7,"2025-12-10T21:50:39.442",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146521,1765403439452,-150.0,0.00038217,7,"2025-12-10T21:50:39.452",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146523,1765403439462,-236.44,0.00038321,2,"2025-12-10T21:50:39.462",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146525,1765403439471,-150.0,0.00038331,7,"2025-12-10T21:50:39.471",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146528,1765403439481,-150.0,0.00038331,7,"2025-12-10T21:50:39.481",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146530,1765403439491,-150.0,0.00038331,7,"2025-12-10T21:50:39.491",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146532,1765403439500,-150.0,0.00038331,7,"2025-12-10T21:50:39.500",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146533,1765403439509,-150.0,0.00038331,7,"2025-12-10T21:50:39.509",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146535,1765403439518,-150.0,0.00038331,7,"2025-12-10T21:50:39.518",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146538,1765403439527,-150.0,0.00038411,7,"2025-12-10T21:50:39.527",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146540,1765403439537,-150.0,0.00038445,7,"2025-12-10T21:50:39.537",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146541,1765403439546,-151.0,0.00038484,2,"2025-12-10T21:50:39.546",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146543,1765403439555,-151.0,0.00038484,2,"2025-12-10T21:50:39.555",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146546,1765403439564,-151.0,0.00038484,2,"2025-12-10T21:50:39.564",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146547,1765403439573,-151.0,0.00038484,2,"2025-12-10T21:50:39.573",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146550,1765403439583,-151.0,0.00038484,2,"2025-12-10T21:50:39.583",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146552,1765403439592,-151.0,0.00038484,2,"2025-12-10T21:50:39.592",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146554,1765403439601,-151.0,0.00038484,2,"2025-12-10T21:50:39.601",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146555,1765403439610,-151.0,0.00038484,2,"2025-12-10T21:50:39.610",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146557,1765403439620,-151.0,0.00038484,2,"2025-12-10T21:50:39.620",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146560,1765403439629,-151.0,0.00038484,2,"2025-12-10T21:50:39.629",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146562,1765403439639,-151.0,0.00038484,2,"2025-12-10T21:50:39.639",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146564,1765403439647,-151.0,0.00038484,2,"2025-12-10T21:50:39.647",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146566,1765403439656,-151.0,0.00038484,2,"2025-12-10T21:50:39.656",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146568,1765403439666,-151.0,0.00038484,2,"2025-12-10T21:50:39.666",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146570,1765403439674,-151.0,0.00038484,2,"2025-12-10T21:50:39.674",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146572,1765403439683,-151.0,0.00038484,2,"2025-12-10T21:50:39.683",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146574,1765403439693,-151.0,0.00038484,2,"2025-12-10T21:50:39.693",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146576,1765403439703,-151.0,0.00038484,2,"2025-12-10T21:50:39.703",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146578,1765403439712,-151.0,0.00038484,2,"2025-12-10T21:50:39.712",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146580,1765403439722,-151.0,0.00038484,2,"2025-12-10T21:50:39.722",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146582,1765403439731,-150.0,0.00038484,2,"2025-12-10T21:50:39.731",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146584,1765403439741,-500.0,0.00038499,14,"2025-12-10T21:50:39.741",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146586,1765403439750,-714.74,0.00038504,120,"2025-12-10T21:50:39.750",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146588,1765403439759,-23457.98,0.00038507,2,"2025-12-10T21:50:39.759",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146590,1765403439768,-166.66,0.00038528,2,"2025-12-10T21:50:39.768",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146592,1765403439778,-150.0,0.00038559,7,"2025-12-10T21:50:39.778",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146594,1765403439787,-150.0,0.00038559,7,"2025-12-10T21:50:39.787",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146596,1765403439796,-5487.26488576,0.0003858,2,"2025-12-10T21:50:39.796",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146598,1765403439805,-150.0,0.00038604,7,"2025-12-10T21:50:39.805",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146600,1765403439814,-150.0,0.00038604,7,"2025-12-10T21:50:39.814",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146602,1765403439824,-151.77141743,0.00038621,2,"2025-12-10T21:50:39.824",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146604,1765403439834,-150.0,0.00038653,7,"2025-12-10T21:50:39.834",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146606,1765403439848,-150.0,0.00038673,7,"2025-12-10T21:50:39.848",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146608,1765403439857,-500.0,0.000387,120,"2025-12-10T21:50:39.857",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146610,1765403439867,-500.0,0.000387,120,"2025-12-10T21:50:39.867",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146612,1765403439876,-500.0,0.000387,120,"2025-12-10T21:50:39.876",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146614,1765403439887,-500.0,0.000387,120,"2025-12-10T21:50:39.887",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146616,1765403439896,-500.0,0.000387,120,"2025-12-10T21:50:39.896",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146618,1765403439906,-166.66,0.000387,30,"2025-12-10T21:50:39.906",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146620,1765403439918,-150.0,0.00038722,7,"2025-12-10T21:50:39.918",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146622,1765403439928,-150.0,0.00038787,7,"2025-12-10T21:50:39.928",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146624,1765403439938,-150.0,0.00038787,7,"2025-12-10T21:50:39.938",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146626,1765403439948,-150.0,0.00038878,7,"2025-12-10T21:50:39.948",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146628,1765403439957,-150.0,0.00038878,7,"2025-12-10T21:50:39.957",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146630,1765403439966,-150.0,0.00038894,7,"2025-12-10T21:50:39.966",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146632,1765403439975,-150.0,0.00038901,7,"2025-12-10T21:50:39.975",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146634,1765403439984,-150.0,0.00039015,7,"2025-12-10T21:50:39.984",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146636,1765403439994,-150.0,0.00039015,7,"2025-12-10T21:50:39.994",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146638,1765403440003,-150.0,0.00039015,7,"2025-12-10T21:50:40.003",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146640,1765403440012,-168.0,0.00039121,7,"2025-12-10T21:50:40.012",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146642,1765403440022,-150.0,0.00039129,7,"2025-12-10T21:50:40.022",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146644,1765403440031,-150.0,0.00039136,7,"2025-12-10T21:50:40.031",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146646,1765403440040,-150.0,0.00039152,7,"2025-12-10T21:50:40.040",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146648,1765403440050,-150.0,0.00039152,7,"2025-12-10T21:50:40.050",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146650,1765403440059,-177.11,0.00039174,2,"2025-12-10T21:50:40.059",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146652,1765403440069,-150.0,0.00039243,7,"2025-12-10T21:50:40.069",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146654,1765403440079,-150.0,0.00039243,7,"2025-12-10T21:50:40.079",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146656,1765403440088,-26107.7476325,0.00039285,2,"2025-12-10T21:50:40.088",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146658,1765403440098,-150.0,0.00039308,7,"2025-12-10T21:50:40.098",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146660,1765403440107,-2560.20815884,0.00039348,4,"2025-12-10T21:50:40.107",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146662,1765403440117,-236.44,0.00039348,2,"2025-12-10T21:50:40.117",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146663,1765403440126,-150.0,0.00039357,7,"2025-12-10T21:50:40.126",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146665,1765403440136,-6508.17007645,0.00039358,2,"2025-12-10T21:50:40.136",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146667,1765403440145,-150.0,0.00039377,7,"2025-12-10T21:50:40.145",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146669,1765403440155,-150.0,0.00039426,7,"2025-12-10T21:50:40.155",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146671,1765403440165,-150.0,0.00039426,7,"2025-12-10T21:50:40.165",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146673,1765403440175,-150.0,0.00039471,7,"2025-12-10T21:50:40.175",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146676,1765403440184,-150.0,0.00039471,7,"2025-12-10T21:50:40.184",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146678,1765403440194,-166.66,0.00039482,30,"2025-12-10T21:50:40.194",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146679,1765403440203,-4294.3030136,0.00039488,2,"2025-12-10T21:50:40.203",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146681,1765403440213,-2560.20815884,0.00039503,4,"2025-12-10T21:50:40.213",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146684,1765403440222,-2560.20815884,0.0003951,4,"2025-12-10T21:50:40.222",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146686,1765403440232,-150.0,0.00039513,2,"2025-12-10T21:50:40.232",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146688,1765403440242,-150.77462243,0.00039513,2,"2025-12-10T21:50:40.242",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146690,1765403440251,-500.0,0.00039513,2,"2025-12-10T21:50:40.251",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146692,1765403440262,-150.0,0.00039513,2,"2025-12-10T21:50:40.262",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146694,1765403440271,-500.0,0.00039513,2,"2025-12-10T21:50:40.271",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146695,1765403440281,-500.0,0.00039513,2,"2025-12-10T21:50:40.281",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146697,1765403440292,-500.0,0.00039513,2,"2025-12-10T21:50:40.292",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146700,1765403440301,-449.0,0.00039513,2,"2025-12-10T21:50:40.301",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146702,1765403440311,-500.0,0.00039513,2,"2025-12-10T21:50:40.311",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146704,1765403440320,-150.0,0.00039513,2,"2025-12-10T21:50:40.320",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146706,1765403440328,-500.0,0.00039513,2,"2025-12-10T21:50:40.328",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146708,1765403440338,-300.0,0.0003952,2,"2025-12-10T21:50:40.338",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146710,1765403440347,-1001.0,0.0003952,2,"2025-12-10T21:50:40.347",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146712,1765403440357,-781.0,0.0003952,2,"2025-12-10T21:50:40.357",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146714,1765403440366,-168.0,0.00039551,2,"2025-12-10T21:50:40.366",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146717,1765403440375,-5487.26488576,0.00039577,2,"2025-12-10T21:50:40.375",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146719,1765403440385,-28162.2897472,0.00039578,4,"2025-12-10T21:50:40.385",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146721,1765403440394,-236.44,0.00039578,2,"2025-12-10T21:50:40.394",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146723,1765403440403,-150.0,0.00039585,7,"2025-12-10T21:50:40.403",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146725,1765403440413,-2560.20815884,0.00039587,4,"2025-12-10T21:50:40.413",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146727,1765403440422,-500.0,0.00039587,60,"2025-12-10T21:50:40.422",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146729,1765403440432,-500.0,0.00039587,60,"2025-12-10T21:50:40.432",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146731,1765403440441,-58884.7876533,0.00039588,4,"2025-12-10T21:50:40.441",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146733,1765403440451,-11725.362827,0.00039588,4,"2025-12-10T21:50:40.451",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146736,1765403440461,-430.14018472,0.00039588,2,"2025-12-10T21:50:40.461",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146737,1765403440470,-150.84,0.00039588,2,"2025-12-10T21:50:40.470",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146740,1765403440480,-236.44,0.00039588,2,"2025-12-10T21:50:40.480",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146741,1765403440489,-236.44,0.00039588,2,"2025-12-10T21:50:40.489",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146744,1765403440499,-151.0,0.00039595,14,"2025-12-10T21:50:40.499",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146746,1765403440508,-151.0,0.00039595,14,"2025-12-10T21:50:40.508",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146748,1765403440517,-500.0,0.00039597,60,"2025-12-10T21:50:40.517",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146750,1765403440526,-500.0,0.00039597,60,"2025-12-10T21:50:40.526",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146752,1765403440535,-500.0,0.00039597,60,"2025-12-10T21:50:40.535",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146753,1765403440545,-174.40418229,0.00039597,60,"2025-12-10T21:50:40.545",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146755,1765403440555,-375.79404679,0.00039597,60,"2025-12-10T21:50:40.555",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146757,1765403440565,-444.88845389,0.00039597,60,"2025-12-10T21:50:40.565",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146759,1765403440574,-500.0,0.00039597,60,"2025-12-10T21:50:40.574",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146762,1765403440583,-500.0,0.00039597,60,"2025-12-10T21:50:40.583",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146764,1765403440593,-500.0,0.00039597,60,"2025-12-10T21:50:40.593",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146766,1765403440602,-600.0,0.00039598,30,"2025-12-10T21:50:40.602",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146768,1765403440612,-755929.7255048,0.00039598,2,"2025-12-10T21:50:40.612",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146770,1765403440626,-280.80017013,0.00039598,2,"2025-12-10T21:50:40.626",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146772,1765403440637,-3789.47432507,0.00039598,2,"2025-12-10T21:50:40.637",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146774,1765403440646,-150.0,0.00039619,7,"2025-12-10T21:50:40.646",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146776,1765403440656,-150.0,0.0003965,2,"2025-12-10T21:50:40.656",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146778,1765403440666,-150.0,0.0003965,2,"2025-12-10T21:50:40.666",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146780,1765403440675,-546.89844858,0.0003965,2,"2025-12-10T21:50:40.675",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146782,1765403440685,-535.86372858,0.0003965,2,"2025-12-10T21:50:40.685",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146784,1765403440694,-500.0,0.0003965,2,"2025-12-10T21:50:40.694",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146786,1765403440703,-193.76425202,0.0003965,2,"2025-12-10T21:50:40.703",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146789,1765403440719,-253.66900581,0.00024455,2,"2025-12-10T21:50:40.719",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146791,1765403440728,-306.23574798,0.0003965,2,"2025-12-10T21:50:40.728",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146793,1765403440738,-262.72313021,0.0003965,2,"2025-12-10T21:50:40.738",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146795,1765403440749,-186.27686979,0.0003965,2,"2025-12-10T21:50:40.749",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146797,1765403440759,-500.0,0.0003965,2,"2025-12-10T21:50:40.759",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146799,1765403440769,-150.0,0.0003965,2,"2025-12-10T21:50:40.769",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146801,1765403440778,-500.0,0.0003965,2,"2025-12-10T21:50:40.778",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146803,1765403440787,-171.76,0.00039654,2,"2025-12-10T21:50:40.787",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146805,1765403440797,-150.0,0.000397,7,"2025-12-10T21:50:40.797",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146807,1765403440806,-150.0,0.000397,7,"2025-12-10T21:50:40.806",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146809,1765403440815,-150.0,0.000397,7,"2025-12-10T21:50:40.815",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146811,1765403440825,-150.0,0.000397,7,"2025-12-10T21:50:40.825",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146813,1765403440834,-150.0,0.000397,7,"2025-12-10T21:50:40.834",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146815,1765403440850,-150.0,0.000397,7,"2025-12-10T21:50:40.850",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146818,1765403440860,-4294.30301354,0.00039719,2,"2025-12-10T21:50:40.860",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146820,1765403440869,-355.83340857,0.00039777,4,"2025-12-10T21:50:40.869",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146822,1765403440885,-425.85744656,0.00039777,4,"2025-12-10T21:50:40.885",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146824,1765403440895,-150.0,0.00039787,2,"2025-12-10T21:50:40.895",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146826,1765403440905,-200.0,0.00039787,2,"2025-12-10T21:50:40.905",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146828,1765403440918,-500.0,0.00039787,2,"2025-12-10T21:50:40.918",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146830,1765403440928,-500.0,0.00039787,2,"2025-12-10T21:50:40.928",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146832,1765403440938,-449.0,0.00039787,2,"2025-12-10T21:50:40.938",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146834,1765403440947,-500.0,0.00039787,2,"2025-12-10T21:50:40.947",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146837,1765403440956,-150.0,0.00039787,2,"2025-12-10T21:50:40.956",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146839,1765403440965,-500.0,0.00039787,2,"2025-12-10T21:50:40.965",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146841,1765403440974,-150.0,0.00039814,7,"2025-12-10T21:50:40.974",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146843,1765403440983,-150.0,0.00039861,7,"2025-12-10T21:50:40.983",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146845,1765403440992,-168.0,0.00039869,2,"2025-12-10T21:50:40.992",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146847,1765403441002,-168.0,0.00039876,7,"2025-12-10T21:50:41.002",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146849,1765403441011,-150.0,0.00039895,7,"2025-12-10T21:50:41.011",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146863,1765403441020,-168.0,0.00039896,2,"2025-12-10T21:50:41.020",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146866,1765403441147,-197.2553866,0.00039902,2,"2025-12-10T21:50:41.147",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146868,1765403441158,-150.0,0.00039924,2,"2025-12-10T21:50:41.158",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146870,1765403441167,-500.0,0.00039924,2,"2025-12-10T21:50:41.167",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146872,1765403441176,-500.0,0.00039924,2,"2025-12-10T21:50:41.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146874,1765403441184,-449.0,0.00039924,2,"2025-12-10T21:50:41.184",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146876,1765403441194,-500.0,0.00039924,2,"2025-12-10T21:50:41.194",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146878,1765403441205,-250.0,0.00039924,2,"2025-12-10T21:50:41.205",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146880,1765403441214,-350.0,0.00039924,2,"2025-12-10T21:50:41.214",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146882,1765403441223,-150.0,0.00039928,7,"2025-12-10T21:50:41.223",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146884,1765403441232,-150.0,0.00039928,7,"2025-12-10T21:50:41.232",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146886,1765403441241,-150.84,0.00039941,2,"2025-12-10T21:50:41.241",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146888,1765403441250,-4294.30301354,0.00039951,15,"2025-12-10T21:50:41.250",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146890,1765403441259,-168.0,0.00039967,2,"2025-12-10T21:50:41.259",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146892,1765403441269,-150.0,0.00039973,7,"2025-12-10T21:50:41.269",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146894,1765403441279,-150.0,0.00039973,7,"2025-12-10T21:50:41.279",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146896,1765403441288,-781.69085513,0.0003999,4,"2025-12-10T21:50:41.288",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146898,1765403441298,-500.0,0.00039999,31,"2025-12-10T21:50:41.298",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146900,1765403441307,-500.0,0.00039999,31,"2025-12-10T21:50:41.307",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146902,1765403441316,-460.97883423,0.00039999,31,"2025-12-10T21:50:41.316",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146904,1765403441326,-276.0858325,0.00039999,31,"2025-12-10T21:50:41.326",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146906,1765403441335,-38731.16149843,0.0004,120,"2025-12-10T21:50:41.335",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146908,1765403441344,-150.0,0.00040042,7,"2025-12-10T21:50:41.344",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146909,1765403441353,-150.0,0.00040042,7,"2025-12-10T21:50:41.353",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146912,1765403441363,-150.0,0.00040061,2,"2025-12-10T21:50:41.363",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146914,1765403441373,-500.0,0.00040061,2,"2025-12-10T21:50:41.373",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146916,1765403441382,-500.0,0.00040061,2,"2025-12-10T21:50:41.382",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146918,1765403441391,-449.0,0.00040061,2,"2025-12-10T21:50:41.391",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146920,1765403441402,-500.0,0.00040061,2,"2025-12-10T21:50:41.402",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146922,1765403441411,-1001.0,0.00040068,2,"2025-12-10T21:50:41.411",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146924,1765403441420,-150.0,0.00040102,7,"2025-12-10T21:50:41.420",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146925,1765403441430,-166.66,0.00040118,2,"2025-12-10T21:50:41.430",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146927,1765403441439,-500.0,0.00040118,2,"2025-12-10T21:50:41.439",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146929,1765403441449,-150.0,0.00040118,2,"2025-12-10T21:50:41.449",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146932,1765403441459,-150.0,0.00040118,2,"2025-12-10T21:50:41.459",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146934,1765403441468,-500.0,0.00040118,2,"2025-12-10T21:50:41.468",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146935,1765403441478,-208.16273017,0.00040118,2,"2025-12-10T21:50:41.478",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146937,1765403441487,-500.0,0.00040118,2,"2025-12-10T21:50:41.487",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146940,1765403441496,-150.0,0.00040118,2,"2025-12-10T21:50:41.496",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146941,1765403441506,-177.11,0.00040132,2,"2025-12-10T21:50:41.506",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146944,1765403441515,-600.0,0.00040146,30,"2025-12-10T21:50:41.515",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146945,1765403441525,-150.0,0.00040156,7,"2025-12-10T21:50:41.525",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146947,1765403441535,-150.0,0.00040156,7,"2025-12-10T21:50:41.535",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146949,1765403441545,-4294.30301354,0.00040182,15,"2025-12-10T21:50:41.545",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146952,1765403441555,-151.31732043,0.00040198,2,"2025-12-10T21:50:41.555",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146953,1765403441564,-500.0,0.00040198,2,"2025-12-10T21:50:41.564",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146955,1765403441574,-500.0,0.00040198,2,"2025-12-10T21:50:41.574",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146958,1765403441583,-449.0,0.00040198,2,"2025-12-10T21:50:41.583",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146959,1765403441592,-500.0,0.00040198,2,"2025-12-10T21:50:41.592",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146961,1765403441602,-150.0,0.00040247,7,"2025-12-10T21:50:41.602",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146963,1765403441611,-150.0,0.00040247,7,"2025-12-10T21:50:41.611",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146965,1765403441621,-150.0,0.00040255,2,"2025-12-10T21:50:41.621",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146967,1765403441630,-500.0,0.00040255,2,"2025-12-10T21:50:41.630",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146969,1765403441640,-150.0,0.00040255,2,"2025-12-10T21:50:41.640",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146971,1765403441649,-500.0,0.00040255,2,"2025-12-10T21:50:41.649",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146973,1765403441660,-500.0,0.00040255,2,"2025-12-10T21:50:41.660",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146975,1765403441670,-150.0,0.00040255,2,"2025-12-10T21:50:41.670",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146978,1765403441680,-166.66,0.00040264,30,"2025-12-10T21:50:41.680",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146980,1765403441689,-150.0,0.0004027,7,"2025-12-10T21:50:41.689",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146982,1765403441699,-1000.0,0.00040272,2,"2025-12-10T21:50:41.699",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146984,1765403441708,-834.38800501,0.00040329,2,"2025-12-10T21:50:41.708",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146986,1765403441721,-469.00410759,0.00040329,2,"2025-12-10T21:50:41.721",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146988,1765403441732,-540.01220046,0.00040329,2,"2025-12-10T21:50:41.732",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146990,1765403441743,-9.01568694,0.00040329,2,"2025-12-10T21:50:41.743",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146992,1765403441753,-500.0,0.00040335,2,"2025-12-10T21:50:41.753",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146994,1765403441762,-500.0,0.00040335,2,"2025-12-10T21:50:41.762",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146996,1765403441771,-449.0,0.00040335,2,"2025-12-10T21:50:41.771",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398146998,1765403441782,-500.0,0.00040335,2,"2025-12-10T21:50:41.782",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147000,1765403441791,-150.0,0.00040344,7,"2025-12-10T21:50:41.791",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147002,1765403441800,-177.1573148,0.00040383,30,"2025-12-10T21:50:41.800",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147004,1765403441809,-150.0,0.00040384,7,"2025-12-10T21:50:41.809",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147006,1765403441819,-150.0,0.00040384,7,"2025-12-10T21:50:41.819",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147009,1765403441830,-900.50739857,0.00040389,7,"2025-12-10T21:50:41.830",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147011,1765403441841,-500.0,0.00040392,2,"2025-12-10T21:50:41.841",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147013,1765403441853,-150.0,0.00040392,2,"2025-12-10T21:50:41.853",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147015,1765403441862,-150.0,0.00040392,2,"2025-12-10T21:50:41.862",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147017,1765403441872,-237.39859382,0.00040392,2,"2025-12-10T21:50:41.872",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147019,1765403441881,-500.0,0.00040392,2,"2025-12-10T21:50:41.881",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147021,1765403441891,-150.0,0.00040392,2,"2025-12-10T21:50:41.891",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147023,1765403441901,-4294.30301354,0.00040413,15,"2025-12-10T21:50:41.901",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147025,1765403441910,-500.0,0.00040472,2,"2025-12-10T21:50:41.910",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147027,1765403441921,-500.0,0.00040472,2,"2025-12-10T21:50:41.921",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147029,1765403441931,-449.0,0.00040472,2,"2025-12-10T21:50:41.931",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147031,1765403441941,-500.0,0.00040472,2,"2025-12-10T21:50:41.941",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147033,1765403441950,-150.0,0.00040482,7,"2025-12-10T21:50:41.950",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147035,1765403441961,-150.0,0.00040498,7,"2025-12-10T21:50:41.961",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147037,1765403441970,-150.0,0.00040521,7,"2025-12-10T21:50:41.970",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147039,1765403441979,-150.0,0.00040521,7,"2025-12-10T21:50:41.979",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147040,1765403441988,-150.0,0.00040529,2,"2025-12-10T21:50:41.988",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147041,1765403441997,-500.0,0.00040529,2,"2025-12-10T21:50:41.997",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147042,1765403442006,-150.0,0.00040529,2,"2025-12-10T21:50:42.006",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147043,1765403442016,-500.0,0.00040529,2,"2025-12-10T21:50:42.016",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147044,1765403442025,-150.0,0.00040529,2,"2025-12-10T21:50:42.025",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147045,1765403442034,-764.68,0.00040553,2,"2025-12-10T21:50:42.034",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147046,1765403442043,-5487.26488576,0.00040575,15,"2025-12-10T21:50:42.043",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147047,1765403442052,-150.0,0.00040585,7,"2025-12-10T21:50:42.052",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147048,1765403442061,-500.0,0.00040609,2,"2025-12-10T21:50:42.061",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147049,1765403442070,-500.0,0.00040609,2,"2025-12-10T21:50:42.070",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147050,1765403442079,-449.0,0.00040609,2,"2025-12-10T21:50:42.079",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147051,1765403442088,-500.0,0.00040609,2,"2025-12-10T21:50:42.088",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147052,1765403442098,-150.0,0.00040612,7,"2025-12-10T21:50:42.098",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147053,1765403442107,-150.0,0.00040612,7,"2025-12-10T21:50:42.107",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147054,1765403442115,-1001.0,0.00040616,2,"2025-12-10T21:50:42.115",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147055,1765403442125,-168.0,0.00040625,2,"2025-12-10T21:50:42.125",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147056,1765403442134,-150.84,0.00040635,2,"2025-12-10T21:50:42.134",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147057,1765403442143,-4294.30301354,0.00040645,15,"2025-12-10T21:50:42.143",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147058,1765403442153,-160.89659114,0.00040666,2,"2025-12-10T21:50:42.153",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147059,1765403442162,-350.0,0.00040666,2,"2025-12-10T21:50:42.162",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147060,1765403442171,-250.0,0.00040666,2,"2025-12-10T21:50:42.171",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147061,1765403442180,-500.0,0.00040666,2,"2025-12-10T21:50:42.180",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147062,1765403442190,-250.0,0.00040666,2,"2025-12-10T21:50:42.190",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147064,1765403442200,-203.15225593,0.00040672,12,"2025-12-10T21:50:42.200",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147065,1765403442209,-600.0,0.00040694,30,"2025-12-10T21:50:42.209",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147067,1765403442220,-150.0,0.00040726,7,"2025-12-10T21:50:42.220",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147069,1765403442229,-197.25538659,0.00040736,2,"2025-12-10T21:50:42.229",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147070,1765403442239,-500.0,0.00040746,2,"2025-12-10T21:50:42.239",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147073,1765403442248,-500.0,0.00040746,2,"2025-12-10T21:50:42.248",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147075,1765403442259,-449.0,0.00040746,2,"2025-12-10T21:50:42.259",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147077,1765403442268,-500.0,0.00040746,2,"2025-12-10T21:50:42.268",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147079,1765403442277,-168.0,0.00040768,120,"2025-12-10T21:50:42.277",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147081,1765403442287,-150.0,0.00040795,7,"2025-12-10T21:50:42.287",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147083,1765403442295,-150.0,0.00040795,7,"2025-12-10T21:50:42.295",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147085,1765403442304,-1000.0,0.00040795,2,"2025-12-10T21:50:42.304",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147087,1765403442314,-2562.4463,0.00040795,2,"2025-12-10T21:50:42.314",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147089,1765403442323,-501.15347176,0.00040803,2,"2025-12-10T21:50:42.323",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147091,1765403442332,-150.0,0.00040827,7,"2025-12-10T21:50:42.332",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147093,1765403442342,-150.0,0.0004084,7,"2025-12-10T21:50:42.342",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147095,1765403442351,-150.0,0.0004084,7,"2025-12-10T21:50:42.351",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147097,1765403442361,-3703.50928387,0.00040876,15,"2025-12-10T21:50:42.361",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147099,1765403442373,-590.79372967,0.00040876,15,"2025-12-10T21:50:42.373",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147101,1765403442382,-500.0,0.00040883,2,"2025-12-10T21:50:42.382",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147103,1765403442392,-500.0,0.00040883,2,"2025-12-10T21:50:42.392",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147105,1765403442401,-449.0,0.00040883,2,"2025-12-10T21:50:42.401",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147107,1765403442411,-500.0,0.00040883,2,"2025-12-10T21:50:42.411",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147109,1765403442420,-4000.0,0.00040888,120,"2025-12-10T21:50:42.420",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147111,1765403442429,-344.8107,0.00040889,2,"2025-12-10T21:50:42.429",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147113,1765403442440,-500.0,0.00040894,60,"2025-12-10T21:50:42.440",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147115,1765403442449,-500.0,0.00040894,60,"2025-12-10T21:50:42.449",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147117,1765403442458,-157.76494726,0.00040894,60,"2025-12-10T21:50:42.458",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147119,1765403442467,-2715.66063818,0.00040918,2,"2025-12-10T21:50:42.467",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147121,1765403442479,-3109.76527212,0.00040918,2,"2025-12-10T21:50:42.479",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147123,1765403442489,-168.0,0.00040925,2,"2025-12-10T21:50:42.489",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147125,1765403442498,-150.0,0.00040954,7,"2025-12-10T21:50:42.498",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147127,1765403442508,-150.84,0.00040985,2,"2025-12-10T21:50:42.508",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147129,1765403442517,-150.84,0.00040985,2,"2025-12-10T21:50:42.517",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147131,1765403442526,-197.89720748,0.00040995,120,"2025-12-10T21:50:42.526",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147134,1765403442536,-3261.77013292,0.00040995,120,"2025-12-10T21:50:42.536",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147136,1765403442547,-1168.8,0.00040995,120,"2025-12-10T21:50:42.547",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147148,1765403442649,-68360.82910867,0.00040995,120,"2025-12-10T21:50:42.649",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147150,1765403442661,-1000.0,0.00040995,120,"2025-12-10T21:50:42.661",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147152,1765403442672,-4307.95744397,0.00040995,120,"2025-12-10T21:50:42.672",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147154,1765403442684,-1109.5857,0.00040995,120,"2025-12-10T21:50:42.684",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147157,1765403442695,-1053.83168727,0.00040995,120,"2025-12-10T21:50:42.695",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147160,1765403442713,-75292.22592717,0.00040995,120,"2025-12-10T21:50:42.713",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147162,1765403442722,-150.0,0.00041,30,"2025-12-10T21:50:42.722",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147164,1765403442731,-500.0,0.0004102,2,"2025-12-10T21:50:42.731",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147166,1765403442740,-500.0,0.0004102,2,"2025-12-10T21:50:42.740",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147167,1765403442749,-449.0,0.0004102,2,"2025-12-10T21:50:42.749",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147169,1765403442758,-500.0,0.0004102,2,"2025-12-10T21:50:42.758",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147171,1765403442767,-643.78,0.00041021,120,"2025-12-10T21:50:42.767",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147173,1765403442777,-166.66,0.00041046,30,"2025-12-10T21:50:42.777",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147176,1765403442786,-168.0,0.00041064,7,"2025-12-10T21:50:42.786",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147178,1765403442796,-288.49817923,0.00041068,7,"2025-12-10T21:50:42.796",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147180,1765403442805,-150.0,0.00041068,7,"2025-12-10T21:50:42.805",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147182,1765403442814,-232.17034156,0.00041068,7,"2025-12-10T21:50:42.814",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147184,1765403442824,-181.70194615,0.00041068,7,"2025-12-10T21:50:42.824",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147186,1765403442833,-150.0,0.00041068,7,"2025-12-10T21:50:42.833",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147188,1765403442848,-150.0,0.00041068,7,"2025-12-10T21:50:42.848",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147190,1765403442859,-150.0,0.00041068,7,"2025-12-10T21:50:42.859",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147192,1765403442868,-150.0,0.00041068,7,"2025-12-10T21:50:42.868",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147194,1765403442877,-150.0,0.00041068,7,"2025-12-10T21:50:42.877",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147196,1765403442889,-2227.2257344,0.0004109,2,"2025-12-10T21:50:42.889",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147198,1765403442899,-224.61283653,0.00041094,20,"2025-12-10T21:50:42.899",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147200,1765403442908,-10892.07376075,0.00041095,33,"2025-12-10T21:50:42.908",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147202,1765403442919,-500.0,0.00041095,60,"2025-12-10T21:50:42.919",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147204,1765403442928,-500.0,0.00041095,60,"2025-12-10T21:50:42.928",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147206,1765403442937,-500.0,0.00041095,60,"2025-12-10T21:50:42.937",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147208,1765403442947,-202.81083493,0.00041095,60,"2025-12-10T21:50:42.947",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147210,1765403442956,-500.0,0.00041095,60,"2025-12-10T21:50:42.956",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147212,1765403442965,-500.0,0.00041095,60,"2025-12-10T21:50:42.965",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147214,1765403442975,-500.0,0.00041095,60,"2025-12-10T21:50:42.975",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147216,1765403442984,-165.458579,0.00041095,60,"2025-12-10T21:50:42.984",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147218,1765403442994,-500.0,0.00041095,60,"2025-12-10T21:50:42.994",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147220,1765403443003,-500.0,0.00041095,60,"2025-12-10T21:50:43.003",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147222,1765403443011,-500.0,0.00041095,60,"2025-12-10T21:50:43.011",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147224,1765403443020,-500.0,0.00041095,60,"2025-12-10T21:50:43.020",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147226,1765403443029,-500.0,0.00041095,60,"2025-12-10T21:50:43.029",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147228,1765403443038,-500.0,0.00041095,60,"2025-12-10T21:50:43.038",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147230,1765403443048,-500.0,0.00041095,60,"2025-12-10T21:50:43.048",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147232,1765403443058,-500.0,0.00041095,60,"2025-12-10T21:50:43.058",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147234,1765403443067,-500.0,0.00041095,60,"2025-12-10T21:50:43.067",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147236,1765403443076,-501.32023941,0.00041095,60,"2025-12-10T21:50:43.076",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147238,1765403443086,-500.0,0.00041095,60,"2025-12-10T21:50:43.086",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147240,1765403443095,-500.0,0.00041095,60,"2025-12-10T21:50:43.095",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147241,1765403443104,-500.0,0.00041095,60,"2025-12-10T21:50:43.104",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147243,1765403443113,-500.0,0.00041095,60,"2025-12-10T21:50:43.113",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147245,1765403443123,-500.0,0.00041095,60,"2025-12-10T21:50:43.123",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147247,1765403443131,-500.0,0.00041095,60,"2025-12-10T21:50:43.131",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147249,1765403443141,-500.0,0.00041095,60,"2025-12-10T21:50:43.141",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147252,1765403443152,-500.0,0.00041095,60,"2025-12-10T21:50:43.152",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147254,1765403443160,-500.0,0.00041095,60,"2025-12-10T21:50:43.160",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147255,1765403443170,-500.0,0.00041095,60,"2025-12-10T21:50:43.170",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147257,1765403443179,-500.0,0.00041095,60,"2025-12-10T21:50:43.179",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147260,1765403443188,-500.0,0.00041095,60,"2025-12-10T21:50:43.188",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147263,1765403443197,-500.0,0.00041095,60,"2025-12-10T21:50:43.197",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147265,1765403443206,-500.0,0.00041095,60,"2025-12-10T21:50:43.206",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147267,1765403443216,-500.07546492,0.00041095,60,"2025-12-10T21:50:43.216",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147281,1765403443334,-500.0,0.00041095,60,"2025-12-10T21:50:43.334",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147283,1765403443343,-500.0,0.00041095,60,"2025-12-10T21:50:43.343",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147285,1765403443354,-500.0,0.00041095,60,"2025-12-10T21:50:43.354",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147287,1765403443363,-500.0,0.00041095,60,"2025-12-10T21:50:43.363",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147289,1765403443372,-502.14744046,0.00041095,60,"2025-12-10T21:50:43.372",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147291,1765403443382,-500.0,0.00041095,60,"2025-12-10T21:50:43.382",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147293,1765403443392,-500.0,0.00041095,60,"2025-12-10T21:50:43.392",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147295,1765403443401,-509.03217173,0.00041095,60,"2025-12-10T21:50:43.401",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147297,1765403443411,-500.0,0.00041095,60,"2025-12-10T21:50:43.411",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147299,1765403443420,-500.0,0.00041095,60,"2025-12-10T21:50:43.420",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147300,1765403443430,-500.0,0.00041095,60,"2025-12-10T21:50:43.430",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147303,1765403443439,-500.0,0.00041095,60,"2025-12-10T21:50:43.439",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147305,1765403443448,-500.0,0.00041095,60,"2025-12-10T21:50:43.448",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147306,1765403443458,-396.40249515,0.00041095,60,"2025-12-10T21:50:43.458",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147308,1765403443468,-500.0,0.00041095,60,"2025-12-10T21:50:43.468",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147311,1765403443477,-500.0,0.00041095,60,"2025-12-10T21:50:43.477",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147313,1765403443487,-500.0,0.00041095,60,"2025-12-10T21:50:43.487",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147315,1765403443496,-500.0,0.00041095,60,"2025-12-10T21:50:43.496",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147317,1765403443506,-502.37514081,0.00041095,60,"2025-12-10T21:50:43.506",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147319,1765403443515,-500.0,0.00041095,60,"2025-12-10T21:50:43.515",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147321,1765403443524,-555.63353955,0.00041095,60,"2025-12-10T21:50:43.524",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147323,1765403443533,-500.0,0.00041095,60,"2025-12-10T21:50:43.533",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147325,1765403443542,-500.0,0.00041095,60,"2025-12-10T21:50:43.542",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147327,1765403443551,-500.0,0.00041095,60,"2025-12-10T21:50:43.551",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147329,1765403443561,-500.0,0.00041095,60,"2025-12-10T21:50:43.561",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147331,1765403443570,-501.57728858,0.00041095,60,"2025-12-10T21:50:43.570",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147333,1765403443583,-500.62020539,0.00041095,60,"2025-12-10T21:50:43.583",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147335,1765403443592,-506.25208626,0.00041095,60,"2025-12-10T21:50:43.592",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147337,1765403443602,-500.0,0.00041095,60,"2025-12-10T21:50:43.602",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147339,1765403443611,-500.0,0.00041095,60,"2025-12-10T21:50:43.611",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147341,1765403443620,-501.4156734,0.00041095,60,"2025-12-10T21:50:43.620",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147343,1765403443630,-500.0,0.00041095,60,"2025-12-10T21:50:43.630",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147345,1765403443639,-500.0,0.00041095,60,"2025-12-10T21:50:43.639",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147347,1765403443648,-508.57731863,0.00041095,60,"2025-12-10T21:50:43.648",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147349,1765403443659,-500.0,0.00041095,60,"2025-12-10T21:50:43.659",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147351,1765403443668,-500.0,0.00041095,60,"2025-12-10T21:50:43.668",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147353,1765403443677,-500.0,0.00041095,60,"2025-12-10T21:50:43.677",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147355,1765403443688,-500.0,0.00041095,60,"2025-12-10T21:50:43.688",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147357,1765403443698,-500.0,0.00041095,60,"2025-12-10T21:50:43.698",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147359,1765403443707,-500.0,0.00041095,60,"2025-12-10T21:50:43.707",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147361,1765403443716,-500.0,0.00041095,60,"2025-12-10T21:50:43.716",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147363,1765403443725,-500.0,0.00041095,60,"2025-12-10T21:50:43.725",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147365,1765403443734,-500.0,0.00041095,60,"2025-12-10T21:50:43.734",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147367,1765403443743,-500.0,0.00041095,25,"2025-12-10T21:50:43.743",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147369,1765403443752,-500.0,0.00041095,60,"2025-12-10T21:50:43.752",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147371,1765403443762,-500.0,0.00041095,60,"2025-12-10T21:50:43.762",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147373,1765403443771,-500.0,0.00041095,60,"2025-12-10T21:50:43.771",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147375,1765403443780,-394.56717997,0.00041095,60,"2025-12-10T21:50:43.780",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147377,1765403443789,-500.0,0.00041095,60,"2025-12-10T21:50:43.789",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147379,1765403443799,-500.0,0.00041095,60,"2025-12-10T21:50:43.799",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147381,1765403443808,-500.0,0.00041095,60,"2025-12-10T21:50:43.808",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147383,1765403443817,-500.0,0.00041095,60,"2025-12-10T21:50:43.817",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147385,1765403443827,-500.0,0.00041095,60,"2025-12-10T21:50:43.827",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147387,1765403443836,-500.0,0.00041095,60,"2025-12-10T21:50:43.836",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147389,1765403443849,-500.0,0.00041095,60,"2025-12-10T21:50:43.849",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147391,1765403443859,-500.0,0.00041095,60,"2025-12-10T21:50:43.859",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147393,1765403443868,-502.7571832,0.00041095,60,"2025-12-10T21:50:43.868",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147395,1765403443877,-500.0,0.00041095,60,"2025-12-10T21:50:43.877",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147397,1765403443888,-500.0,0.00041095,60,"2025-12-10T21:50:43.888",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147399,1765403443897,-500.0,0.00041095,60,"2025-12-10T21:50:43.897",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147401,1765403443907,-500.0,0.00041095,60,"2025-12-10T21:50:43.907",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147403,1765403443917,-500.0,0.00041095,60,"2025-12-10T21:50:43.917",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147405,1765403443927,-500.0,0.00041095,60,"2025-12-10T21:50:43.927",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147407,1765403443939,-500.0,0.00041095,60,"2025-12-10T21:50:43.939",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147409,1765403443947,-500.0,0.00041095,60,"2025-12-10T21:50:43.947",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147411,1765403443957,-500.0,0.00041095,60,"2025-12-10T21:50:43.957",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147413,1765403443967,-500.0,0.00041095,60,"2025-12-10T21:50:43.967",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147415,1765403443976,-500.0,0.00041095,60,"2025-12-10T21:50:43.976",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147417,1765403443986,-500.0,0.00041095,60,"2025-12-10T21:50:43.986",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147419,1765403443995,-500.0,0.00041095,60,"2025-12-10T21:50:43.995",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147421,1765403444004,-500.0,0.00041095,60,"2025-12-10T21:50:44.004",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147423,1765403444014,-500.0,0.00041095,60,"2025-12-10T21:50:44.014",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147425,1765403444024,-334.52126887,0.00041095,60,"2025-12-10T21:50:44.024",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147427,1765403444033,-500.0,0.00041095,60,"2025-12-10T21:50:44.033",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147429,1765403444042,-500.0,0.00041095,60,"2025-12-10T21:50:44.042",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147431,1765403444051,-500.0,0.00041095,60,"2025-12-10T21:50:44.051",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147433,1765403444062,-468.69166013,0.00041095,60,"2025-12-10T21:50:44.062",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147435,1765403444072,-500.0,0.00041095,60,"2025-12-10T21:50:44.072",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147437,1765403444081,-500.0,0.00041095,60,"2025-12-10T21:50:44.081",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147439,1765403444092,-500.0,0.00041095,60,"2025-12-10T21:50:44.092",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147441,1765403444104,-500.0,0.00041095,60,"2025-12-10T21:50:44.104",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147443,1765403444114,-500.0,0.00041095,60,"2025-12-10T21:50:44.114",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147445,1765403444123,-500.0,0.00041095,60,"2025-12-10T21:50:44.123",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147447,1765403444133,-500.0,0.00041095,60,"2025-12-10T21:50:44.133",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147449,1765403444142,-500.0,0.00041095,60,"2025-12-10T21:50:44.142",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147451,1765403444152,-500.0,0.00041095,60,"2025-12-10T21:50:44.152",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147453,1765403444162,-500.0,0.00041095,60,"2025-12-10T21:50:44.162",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147456,1765403444171,-500.0,0.00041095,60,"2025-12-10T21:50:44.171",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147459,1765403444181,-500.0,0.00041095,60,"2025-12-10T21:50:44.181",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147463,1765403444191,-500.0,0.00041095,60,"2025-12-10T21:50:44.191",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147466,1765403444200,-500.0,0.00041095,60,"2025-12-10T21:50:44.200",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147469,1765403444210,-500.0,0.00041095,60,"2025-12-10T21:50:44.210",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147472,1765403444220,-500.0,0.00041095,60,"2025-12-10T21:50:44.220",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147475,1765403444229,-500.0,0.00041095,60,"2025-12-10T21:50:44.229",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147477,1765403444238,-555.43,0.00041095,60,"2025-12-10T21:50:44.238",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147479,1765403444247,-500.0,0.00041095,60,"2025-12-10T21:50:44.247",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147481,1765403444257,-500.0,0.00041095,60,"2025-12-10T21:50:44.257",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147483,1765403444267,-500.0,0.00041095,60,"2025-12-10T21:50:44.267",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147485,1765403444276,-500.0,0.00041095,60,"2025-12-10T21:50:44.276",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147487,1765403444286,-500.0,0.00041095,60,"2025-12-10T21:50:44.286",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147489,1765403444295,-500.0,0.00041095,60,"2025-12-10T21:50:44.295",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147491,1765403444304,-504.66350251,0.00041095,60,"2025-12-10T21:50:44.304",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147493,1765403444314,-500.0,0.00041095,60,"2025-12-10T21:50:44.314",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147495,1765403444324,-500.0,0.00041095,60,"2025-12-10T21:50:44.324",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147497,1765403444333,-500.0,0.00041095,60,"2025-12-10T21:50:44.333",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147499,1765403444343,-500.0,0.00041095,60,"2025-12-10T21:50:44.343",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147501,1765403444353,-632.98735935,0.00041095,60,"2025-12-10T21:50:44.353",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147503,1765403444362,-500.0,0.00041095,60,"2025-12-10T21:50:44.362",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147505,1765403444372,-500.0,0.00041095,60,"2025-12-10T21:50:44.372",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147507,1765403444382,-500.0,0.00041095,60,"2025-12-10T21:50:44.382",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147509,1765403444391,-500.0,0.00041095,60,"2025-12-10T21:50:44.391",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147512,1765403444400,-500.0,0.00041095,60,"2025-12-10T21:50:44.400",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147514,1765403444410,-500.0,0.00041095,60,"2025-12-10T21:50:44.410",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147516,1765403444419,-502.80495999,0.00041095,60,"2025-12-10T21:50:44.419",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147518,1765403444428,-500.0,0.00041095,60,"2025-12-10T21:50:44.428",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147520,1765403444438,-500.0,0.00041095,60,"2025-12-10T21:50:44.438",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147522,1765403444447,-500.0,0.00041095,60,"2025-12-10T21:50:44.447",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147524,1765403444456,-500.0,0.00041095,60,"2025-12-10T21:50:44.456",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147526,1765403444465,-400.0,0.00041095,60,"2025-12-10T21:50:44.465",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147527,1765403444474,-301.7477041,0.00041095,60,"2025-12-10T21:50:44.474",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147530,1765403444484,-500.0,0.00041095,60,"2025-12-10T21:50:44.484",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147531,1765403444494,-500.0,0.00041095,60,"2025-12-10T21:50:44.494",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147533,1765403444503,-501.82077059,0.00041095,60,"2025-12-10T21:50:44.503",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147535,1765403444512,-500.0,0.00041095,60,"2025-12-10T21:50:44.512",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147537,1765403444522,-500.0,0.00041095,60,"2025-12-10T21:50:44.522",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147539,1765403444531,-500.0,0.00041095,60,"2025-12-10T21:50:44.531",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147542,1765403444547,-500.0,0.00041095,60,"2025-12-10T21:50:44.547",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147543,1765403444556,-500.0,0.00041095,60,"2025-12-10T21:50:44.556",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147546,1765403444566,-500.0,0.00041095,60,"2025-12-10T21:50:44.566",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147548,1765403444576,-503.25008164,0.00041095,60,"2025-12-10T21:50:44.576",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147549,1765403444584,-500.0,0.00041095,60,"2025-12-10T21:50:44.584",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147552,1765403444594,-500.0,0.00041095,60,"2025-12-10T21:50:44.594",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147554,1765403444603,-500.0,0.00041095,60,"2025-12-10T21:50:44.603",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147556,1765403444612,-500.0,0.00041095,60,"2025-12-10T21:50:44.612",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147558,1765403444622,-500.0,0.00041095,60,"2025-12-10T21:50:44.622",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147560,1765403444631,-500.0,0.00041095,60,"2025-12-10T21:50:44.631",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147562,1765403444640,-500.0,0.00041095,60,"2025-12-10T21:50:44.640",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147564,1765403444649,-500.0,0.00041095,60,"2025-12-10T21:50:44.649",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147566,1765403444660,-500.0,0.00041095,60,"2025-12-10T21:50:44.660",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147568,1765403444669,-500.0,0.00041095,60,"2025-12-10T21:50:44.669",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147569,1765403444678,-500.0,0.00041095,60,"2025-12-10T21:50:44.678",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147572,1765403444687,-500.0,0.00041095,60,"2025-12-10T21:50:44.687",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147574,1765403444698,-253.78358382,0.00041095,60,"2025-12-10T21:50:44.698",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147576,1765403444707,-500.0,0.00041095,60,"2025-12-10T21:50:44.707",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147577,1765403444716,-500.0,0.00041095,60,"2025-12-10T21:50:44.716",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147580,1765403444725,-500.0,0.00041095,60,"2025-12-10T21:50:44.725",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147582,1765403444735,-500.0,0.00041095,60,"2025-12-10T21:50:44.735",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147583,1765403444744,-500.6801453,0.00041095,60,"2025-12-10T21:50:44.744",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147585,1765403444753,-500.0,0.00041095,60,"2025-12-10T21:50:44.753",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147587,1765403444763,-500.0,0.00041095,60,"2025-12-10T21:50:44.763",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147589,1765403444771,-500.0,0.00041095,60,"2025-12-10T21:50:44.771",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147591,1765403444781,-500.0,0.00041095,60,"2025-12-10T21:50:44.781",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147593,1765403444790,-500.0,0.00041095,60,"2025-12-10T21:50:44.790",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147595,1765403444800,-500.0,0.00041095,60,"2025-12-10T21:50:44.800",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147597,1765403444809,-500.0,0.00041095,60,"2025-12-10T21:50:44.809",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147599,1765403444818,-500.0,0.00041095,60,"2025-12-10T21:50:44.818",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147601,1765403444827,-500.36818795,0.00041095,60,"2025-12-10T21:50:44.827",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147603,1765403444837,-506.34919629,0.00041095,60,"2025-12-10T21:50:44.837",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147605,1765403444851,-500.0,0.00041095,60,"2025-12-10T21:50:44.851",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147607,1765403444860,-530.94814099,0.00041095,60,"2025-12-10T21:50:44.860",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147609,1765403444870,-500.0,0.00041095,60,"2025-12-10T21:50:44.870",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147611,1765403444879,-500.0,0.00041095,60,"2025-12-10T21:50:44.879",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147613,1765403444890,-277.50564018,0.00041095,60,"2025-12-10T21:50:44.890",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147615,1765403444900,-500.0,0.00041095,60,"2025-12-10T21:50:44.900",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147617,1765403444909,-500.0,0.00041095,60,"2025-12-10T21:50:44.909",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147619,1765403444919,-500.0,0.00041095,60,"2025-12-10T21:50:44.919",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147621,1765403444928,-500.0,0.00041095,60,"2025-12-10T21:50:44.928",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147623,1765403444937,-500.0,0.00041095,60,"2025-12-10T21:50:44.937",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147625,1765403444946,-500.0,0.00041095,60,"2025-12-10T21:50:44.946",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147627,1765403444955,-500.0,0.00041095,60,"2025-12-10T21:50:44.955",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147629,1765403444964,-501.68386758,0.00041095,60,"2025-12-10T21:50:44.964",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147631,1765403444974,-500.0,0.00041095,60,"2025-12-10T21:50:44.974",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147633,1765403444984,-500.0,0.00041095,60,"2025-12-10T21:50:44.984",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147635,1765403444993,-507.77727703,0.00041095,60,"2025-12-10T21:50:44.993",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147637,1765403445002,-500.0,0.00041095,60,"2025-12-10T21:50:45.002",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147639,1765403445012,-500.0,0.00041095,60,"2025-12-10T21:50:45.012",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147641,1765403445022,-293.313751,0.00041095,60,"2025-12-10T21:50:45.022",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147643,1765403445031,-500.0,0.00041095,60,"2025-12-10T21:50:45.031",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147645,1765403445041,-500.0,0.00041095,60,"2025-12-10T21:50:45.041",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147647,1765403445050,-500.0,0.00041095,60,"2025-12-10T21:50:45.050",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147649,1765403445059,-500.0,0.00041095,60,"2025-12-10T21:50:45.059",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147651,1765403445069,-500.0,0.00041095,60,"2025-12-10T21:50:45.069",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147653,1765403445079,-500.0,0.00041095,60,"2025-12-10T21:50:45.079",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147655,1765403445088,-500.0,0.00041095,60,"2025-12-10T21:50:45.088",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147657,1765403445098,-500.0,0.00041095,60,"2025-12-10T21:50:45.098",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147659,1765403445107,-500.0,0.00041095,60,"2025-12-10T21:50:45.107",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147661,1765403445116,-500.0,0.00041095,60,"2025-12-10T21:50:45.116",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147663,1765403445126,-500.0,0.00041095,60,"2025-12-10T21:50:45.126",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147665,1765403445135,-500.0,0.00041095,60,"2025-12-10T21:50:45.135",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147667,1765403445145,-500.0,0.00041095,60,"2025-12-10T21:50:45.145",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147669,1765403445155,-548.11199268,0.00041095,60,"2025-12-10T21:50:45.155",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147671,1765403445165,-500.0,0.00041095,60,"2025-12-10T21:50:45.165",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147673,1765403445176,-500.0,0.00041095,60,"2025-12-10T21:50:45.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147675,1765403445185,-500.0,0.00041095,60,"2025-12-10T21:50:45.185",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147677,1765403445195,-500.0,0.00041095,60,"2025-12-10T21:50:45.195",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147679,1765403445204,-500.98285561,0.00041095,60,"2025-12-10T21:50:45.204",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147681,1765403445214,-500.0,0.00041095,60,"2025-12-10T21:50:45.214",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147683,1765403445223,-500.0,0.00041095,60,"2025-12-10T21:50:45.223",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147685,1765403445232,-500.0,0.00041095,60,"2025-12-10T21:50:45.232",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147687,1765403445241,-500.0,0.00041095,60,"2025-12-10T21:50:45.241",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147689,1765403445250,-500.0,0.00041095,60,"2025-12-10T21:50:45.250",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147691,1765403445260,-500.0,0.00041095,60,"2025-12-10T21:50:45.260",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147693,1765403445269,-500.0,0.00041095,60,"2025-12-10T21:50:45.269",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147695,1765403445279,-500.0,0.00041095,60,"2025-12-10T21:50:45.279",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147708,1765403445391,-500.0,0.00041095,60,"2025-12-10T21:50:45.391",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147710,1765403445402,-516.68421689,0.00041095,60,"2025-12-10T21:50:45.402",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147712,1765403445411,-539.57571496,0.00041095,60,"2025-12-10T21:50:45.411",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147714,1765403445420,-500.0,0.00041095,60,"2025-12-10T21:50:45.420",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147716,1765403445429,-500.0,0.00041095,60,"2025-12-10T21:50:45.429",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147717,1765403445438,-500.0,0.00041095,60,"2025-12-10T21:50:45.438",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147720,1765403445448,-500.0,0.00041095,60,"2025-12-10T21:50:45.448",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147722,1765403445458,-500.0,0.00041095,60,"2025-12-10T21:50:45.458",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147724,1765403445468,-369.81095403,0.00041095,60,"2025-12-10T21:50:45.468",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147726,1765403445478,-500.0,0.00041095,60,"2025-12-10T21:50:45.478",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147728,1765403445488,-500.0,0.00041095,60,"2025-12-10T21:50:45.488",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147730,1765403445498,-500.0,0.00041095,60,"2025-12-10T21:50:45.498",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147732,1765403445507,-500.0,0.00041095,60,"2025-12-10T21:50:45.507",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147734,1765403445517,-500.0,0.00041095,60,"2025-12-10T21:50:45.517",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147736,1765403445526,-500.0,0.00041095,60,"2025-12-10T21:50:45.526",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147738,1765403445536,-500.0,0.00041095,60,"2025-12-10T21:50:45.536",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147740,1765403445545,-500.0,0.00041095,60,"2025-12-10T21:50:45.545",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147742,1765403445563,-500.0,0.00041095,60,"2025-12-10T21:50:45.563",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147744,1765403445573,-500.0,0.00041095,60,"2025-12-10T21:50:45.573",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147746,1765403445582,-500.0,0.00041095,60,"2025-12-10T21:50:45.582",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147748,1765403445591,-500.0,0.00041095,60,"2025-12-10T21:50:45.591",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147750,1765403445600,-500.0,0.00041095,60,"2025-12-10T21:50:45.600",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147752,1765403445610,-500.0,0.00041095,12,"2025-12-10T21:50:45.610",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147754,1765403445619,-501.78635484,0.00041095,12,"2025-12-10T21:50:45.619",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147756,1765403445628,-500.0,0.00041095,60,"2025-12-10T21:50:45.628",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147758,1765403445638,-500.0,0.00041095,60,"2025-12-10T21:50:45.638",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147760,1765403445647,-500.0,0.00041095,60,"2025-12-10T21:50:45.647",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147762,1765403445656,-500.0,0.00041095,60,"2025-12-10T21:50:45.656",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147764,1765403445666,-500.0,0.00041095,60,"2025-12-10T21:50:45.666",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147766,1765403445675,-500.0,0.00041095,60,"2025-12-10T21:50:45.675",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147768,1765403445688,-500.0,0.00041095,60,"2025-12-10T21:50:45.688",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147770,1765403445697,-500.0,0.00041095,30,"2025-12-10T21:50:45.697",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147773,1765403445707,-500.0,0.00041095,60,"2025-12-10T21:50:45.707",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147775,1765403445717,-502.30068383,0.00041095,60,"2025-12-10T21:50:45.717",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147777,1765403445727,-500.0,0.00041095,60,"2025-12-10T21:50:45.727",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147779,1765403445736,-500.0,0.00041095,60,"2025-12-10T21:50:45.736",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147781,1765403445746,-500.0,0.00041095,60,"2025-12-10T21:50:45.746",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147783,1765403445755,-500.0,0.00041095,60,"2025-12-10T21:50:45.755",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147785,1765403445764,-500.0,0.00041095,60,"2025-12-10T21:50:45.764",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147787,1765403445773,-500.0,0.00041095,60,"2025-12-10T21:50:45.773",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147789,1765403445782,-500.0,0.00041095,60,"2025-12-10T21:50:45.782",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147790,1765403445792,-500.0,0.00041095,60,"2025-12-10T21:50:45.792",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147792,1765403445801,-500.0,0.00041095,60,"2025-12-10T21:50:45.801",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147794,1765403445811,-500.0,0.00041095,60,"2025-12-10T21:50:45.811",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147796,1765403445820,-500.0,0.00041095,60,"2025-12-10T21:50:45.820",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147799,1765403445829,-500.0,0.00041095,15,"2025-12-10T21:50:45.829",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147800,1765403445839,-500.0,0.00041095,60,"2025-12-10T21:50:45.839",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147803,1765403445852,-500.0,0.00041095,15,"2025-12-10T21:50:45.852",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147805,1765403445861,-500.0,0.00041095,15,"2025-12-10T21:50:45.861",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147807,1765403445871,-202.78570798,0.00041095,15,"2025-12-10T21:50:45.871",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147809,1765403445880,-500.0,0.00041095,60,"2025-12-10T21:50:45.880",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147811,1765403445891,-500.0,0.00041095,60,"2025-12-10T21:50:45.891",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147812,1765403445900,-500.0,0.00041095,60,"2025-12-10T21:50:45.900",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147815,1765403445911,-500.0,0.00041095,60,"2025-12-10T21:50:45.911",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147816,1765403445923,-500.0,0.00041095,60,"2025-12-10T21:50:45.923",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147819,1765403445933,-501.8981678,0.00041095,60,"2025-12-10T21:50:45.933",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147821,1765403445944,-500.0,0.00041095,60,"2025-12-10T21:50:45.944",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147823,1765403445955,-500.0,0.00041095,60,"2025-12-10T21:50:45.955",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147825,1765403445965,-500.0,0.00041095,60,"2025-12-10T21:50:45.965",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147827,1765403445974,-500.0,0.00041095,60,"2025-12-10T21:50:45.974",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147829,1765403445983,-500.0,0.00041095,60,"2025-12-10T21:50:45.983",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147831,1765403445993,-500.0,0.00041095,60,"2025-12-10T21:50:45.993",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147832,1765403446002,-500.0,0.00041095,60,"2025-12-10T21:50:46.002",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147835,1765403446012,-502.3901977,0.00041095,60,"2025-12-10T21:50:46.012",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147836,1765403446021,-500.0,0.00041095,60,"2025-12-10T21:50:46.021",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147838,1765403446031,-500.0,0.00041095,60,"2025-12-10T21:50:46.031",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147840,1765403446040,-500.0,0.00041095,60,"2025-12-10T21:50:46.040",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147842,1765403446050,-500.0,0.00041095,60,"2025-12-10T21:50:46.050",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147844,1765403446059,-573.24,0.00041095,60,"2025-12-10T21:50:46.059",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147846,1765403446068,-500.0,0.00041095,60,"2025-12-10T21:50:46.068",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147848,1765403446078,-500.0,0.00041095,60,"2025-12-10T21:50:46.078",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147850,1765403446088,-500.0,0.00041095,60,"2025-12-10T21:50:46.088",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147852,1765403446098,-500.0,0.00041095,60,"2025-12-10T21:50:46.098",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147855,1765403446108,-500.0,0.00041095,60,"2025-12-10T21:50:46.108",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147856,1765403446117,-500.0,0.00041095,60,"2025-12-10T21:50:46.117",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147858,1765403446126,-500.0,0.00041095,60,"2025-12-10T21:50:46.126",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147861,1765403446136,-500.0,0.00041095,60,"2025-12-10T21:50:46.136",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147863,1765403446145,-500.0,0.00041095,60,"2025-12-10T21:50:46.145",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147865,1765403446156,-501.45623358,0.00041095,60,"2025-12-10T21:50:46.156",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147866,1765403446166,-551.14001134,0.00041095,60,"2025-12-10T21:50:46.166",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147867,1765403446176,-500.0,0.00041095,60,"2025-12-10T21:50:46.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147868,1765403446185,-500.0,0.00041095,60,"2025-12-10T21:50:46.185",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147869,1765403446195,-500.0,0.00041095,60,"2025-12-10T21:50:46.195",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147870,1765403446204,-500.89237289,0.00041095,7,"2025-12-10T21:50:46.204",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147871,1765403446213,-500.0,0.00041095,60,"2025-12-10T21:50:46.213",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147872,1765403446223,-500.0,0.00041095,60,"2025-12-10T21:50:46.223",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147873,1765403446233,-500.0,0.00041095,60,"2025-12-10T21:50:46.233",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147874,1765403446242,-500.0,0.00041095,60,"2025-12-10T21:50:46.242",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147875,1765403446252,-500.0,0.00041095,60,"2025-12-10T21:50:46.252",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147876,1765403446261,-500.0,0.00041095,60,"2025-12-10T21:50:46.261",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147877,1765403446270,-500.0,0.00041095,60,"2025-12-10T21:50:46.270",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147878,1765403446281,-477.8710474,0.00041095,60,"2025-12-10T21:50:46.281",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147879,1765403446290,-500.0,0.00041095,60,"2025-12-10T21:50:46.290",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147880,1765403446300,-500.0,0.00041095,60,"2025-12-10T21:50:46.300",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147881,1765403446309,-500.0,0.00041095,60,"2025-12-10T21:50:46.309",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147882,1765403446318,-500.0,0.00041095,60,"2025-12-10T21:50:46.318",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147883,1765403446327,-500.0,0.00041095,60,"2025-12-10T21:50:46.327",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147884,1765403446336,-500.0,0.00041095,60,"2025-12-10T21:50:46.336",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147885,1765403446345,-503.61036108,0.00041095,60,"2025-12-10T21:50:46.345",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147886,1765403446354,-500.0,0.00041095,60,"2025-12-10T21:50:46.354",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147887,1765403446363,-500.0,0.00041095,60,"2025-12-10T21:50:46.363",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147889,1765403446375,-500.0,0.00041095,60,"2025-12-10T21:50:46.375",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147891,1765403446384,-500.0,0.00041095,60,"2025-12-10T21:50:46.384",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147893,1765403446393,-500.0,0.00041095,60,"2025-12-10T21:50:46.393",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147895,1765403446403,-500.0,0.00041095,60,"2025-12-10T21:50:46.403",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147897,1765403446412,-500.0,0.00041095,60,"2025-12-10T21:50:46.412",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147899,1765403446423,-500.0,0.00041095,60,"2025-12-10T21:50:46.423",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147901,1765403446432,-502.19851772,0.00041095,60,"2025-12-10T21:50:46.432",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147903,1765403446442,-500.0,0.00041095,60,"2025-12-10T21:50:46.442",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147905,1765403446452,-500.0,0.00041095,60,"2025-12-10T21:50:46.452",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147907,1765403446461,-500.0,0.00041095,60,"2025-12-10T21:50:46.461",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147909,1765403446470,-500.0,0.00041095,60,"2025-12-10T21:50:46.470",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147911,1765403446479,-500.0,0.00041095,60,"2025-12-10T21:50:46.479",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147913,1765403446488,-500.0,0.00041095,60,"2025-12-10T21:50:46.488",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147915,1765403446497,-500.0,0.00041095,60,"2025-12-10T21:50:46.497",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147917,1765403446507,-500.0,0.00041095,60,"2025-12-10T21:50:46.507",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147919,1765403446516,-500.0,0.00041095,60,"2025-12-10T21:50:46.516",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147921,1765403446525,-500.0,0.00041095,60,"2025-12-10T21:50:46.525",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147923,1765403446535,-500.0,0.00041095,60,"2025-12-10T21:50:46.535",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147926,1765403446545,-500.0,0.00041095,60,"2025-12-10T21:50:46.545",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147927,1765403446554,-500.0,0.00041095,60,"2025-12-10T21:50:46.554",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147929,1765403446563,-500.0,0.00041095,60,"2025-12-10T21:50:46.563",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147931,1765403446572,-500.0,0.00041095,60,"2025-12-10T21:50:46.572",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147933,1765403446581,-504.94097648,0.00041095,60,"2025-12-10T21:50:46.581",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147935,1765403446590,-500.0,0.00041095,60,"2025-12-10T21:50:46.590",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147938,1765403446599,-500.0,0.00041095,60,"2025-12-10T21:50:46.599",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147939,1765403446609,-500.0,0.00041095,60,"2025-12-10T21:50:46.609",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147941,1765403446619,-508.77901211,0.00041095,60,"2025-12-10T21:50:46.619",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147944,1765403446628,-500.0,0.00041095,60,"2025-12-10T21:50:46.628",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147945,1765403446637,-500.0,0.00041095,60,"2025-12-10T21:50:46.637",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147947,1765403446647,-153.92,0.00041095,60,"2025-12-10T21:50:46.647",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147949,1765403446656,-500.0,0.00041095,7,"2025-12-10T21:50:46.656",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147951,1765403446666,-500.0,0.00041095,7,"2025-12-10T21:50:46.666",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147953,1765403446675,-500.0,0.00041095,7,"2025-12-10T21:50:46.675",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147956,1765403446684,-500.0,0.00041095,60,"2025-12-10T21:50:46.684",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147958,1765403446694,-502.64885177,0.00041095,60,"2025-12-10T21:50:46.694",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147959,1765403446703,-500.0,0.00041095,60,"2025-12-10T21:50:46.703",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147961,1765403446712,-500.0,0.00041095,60,"2025-12-10T21:50:46.712",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147964,1765403446721,-500.0,0.00041095,60,"2025-12-10T21:50:46.721",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147965,1765403446731,-500.0,0.00041095,60,"2025-12-10T21:50:46.731",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147967,1765403446740,-500.0,0.00041095,60,"2025-12-10T21:50:46.740",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147969,1765403446750,-500.0,0.00041095,60,"2025-12-10T21:50:46.750",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147971,1765403446759,-165.66,0.00041095,60,"2025-12-10T21:50:46.759",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147973,1765403446768,-500.0,0.00041095,60,"2025-12-10T21:50:46.768",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147975,1765403446777,-500.0,0.00041095,60,"2025-12-10T21:50:46.777",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147977,1765403446786,-500.0,0.00041095,60,"2025-12-10T21:50:46.786",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147979,1765403446796,-500.0,0.00041095,60,"2025-12-10T21:50:46.796",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147981,1765403446805,-500.0,0.00041095,60,"2025-12-10T21:50:46.805",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147983,1765403446815,-500.0,0.00041095,60,"2025-12-10T21:50:46.815",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147985,1765403446823,-500.0,0.00041095,60,"2025-12-10T21:50:46.823",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147988,1765403446832,-500.0,0.00041095,60,"2025-12-10T21:50:46.832",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147989,1765403446845,-500.0,0.00041095,60,"2025-12-10T21:50:46.845",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147991,1765403446854,-500.0,0.00041095,60,"2025-12-10T21:50:46.854",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147993,1765403446863,-392.3264276,0.00041095,60,"2025-12-10T21:50:46.863",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147995,1765403446872,-500.0,0.00041095,60,"2025-12-10T21:50:46.872",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398147997,1765403446883,-500.41814263,0.00041095,60,"2025-12-10T21:50:46.883",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148000,1765403446892,-579.2677227,0.00041095,60,"2025-12-10T21:50:46.892",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148002,1765403446901,-500.0,0.00041095,60,"2025-12-10T21:50:46.901",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148004,1765403446912,-500.0,0.00041095,60,"2025-12-10T21:50:46.912",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148006,1765403446924,-500.0,0.00041095,60,"2025-12-10T21:50:46.924",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148008,1765403446934,-500.0,0.00041095,60,"2025-12-10T21:50:46.934",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148010,1765403446943,-500.0,0.00041095,60,"2025-12-10T21:50:46.943",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148012,1765403446952,-500.0,0.00041095,60,"2025-12-10T21:50:46.952",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148014,1765403446961,-500.0,0.00041095,60,"2025-12-10T21:50:46.961",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148015,1765403446970,-500.0,0.00041095,60,"2025-12-10T21:50:46.970",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148019,1765403446980,-216.5557938,0.00041095,60,"2025-12-10T21:50:46.980",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148020,1765403446989,-500.0,0.00041095,60,"2025-12-10T21:50:46.989",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148022,1765403446998,-500.0,0.00041095,60,"2025-12-10T21:50:46.998",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148024,1765403447007,-504.1217714,0.00041095,60,"2025-12-10T21:50:47.007",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148026,1765403447016,-506.46881292,0.00041095,60,"2025-12-10T21:50:47.016",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148028,1765403447025,-500.0,0.00041095,60,"2025-12-10T21:50:47.025",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148030,1765403447035,-500.0,0.00041095,60,"2025-12-10T21:50:47.035",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148032,1765403447043,-500.0,0.00041095,60,"2025-12-10T21:50:47.043",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148034,1765403447053,-500.0,0.00041095,60,"2025-12-10T21:50:47.053",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148036,1765403447063,-500.0,0.00041095,60,"2025-12-10T21:50:47.063",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148038,1765403447072,-500.0,0.00041095,60,"2025-12-10T21:50:47.072",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148040,1765403447081,-500.0,0.00041095,60,"2025-12-10T21:50:47.081",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148042,1765403447090,-500.0,0.00041095,60,"2025-12-10T21:50:47.090",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148044,1765403447099,-500.0,0.00041095,60,"2025-12-10T21:50:47.099",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148046,1765403447109,-501.81566196,0.00041095,60,"2025-12-10T21:50:47.109",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148048,1765403447118,-500.0,0.00041095,60,"2025-12-10T21:50:47.118",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148050,1765403447127,-500.0,0.00041095,60,"2025-12-10T21:50:47.127",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148052,1765403447137,-500.0,0.00041095,60,"2025-12-10T21:50:47.137",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148054,1765403447146,-356.27,0.00041095,60,"2025-12-10T21:50:47.146",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148056,1765403447156,-500.0,0.00041095,60,"2025-12-10T21:50:47.156",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148058,1765403447166,-500.0,0.00041095,60,"2025-12-10T21:50:47.166",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148076,1765403447323,-500.0,0.00041095,60,"2025-12-10T21:50:47.323",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148078,1765403447334,-500.0,0.00041095,60,"2025-12-10T21:50:47.334",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148081,1765403447344,-500.0,0.00041095,60,"2025-12-10T21:50:47.344",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148083,1765403447353,-501.6534734,0.00041095,60,"2025-12-10T21:50:47.353",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148085,1765403447363,-500.0,0.00041095,60,"2025-12-10T21:50:47.363",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148087,1765403447372,-500.0,0.00041095,60,"2025-12-10T21:50:47.372",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148089,1765403447382,-500.0,0.00041095,60,"2025-12-10T21:50:47.382",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148091,1765403447392,-500.0,0.00041095,60,"2025-12-10T21:50:47.392",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148093,1765403447401,-500.0,0.00041095,60,"2025-12-10T21:50:47.401",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148095,1765403447411,-500.0,0.00041095,60,"2025-12-10T21:50:47.411",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148097,1765403447420,-500.0,0.00041095,60,"2025-12-10T21:50:47.420",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148099,1765403447430,-500.0,0.00041095,60,"2025-12-10T21:50:47.430",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148101,1765403447439,-500.0,0.00041095,60,"2025-12-10T21:50:47.439",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148103,1765403447450,-500.0,0.00041095,60,"2025-12-10T21:50:47.450",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148105,1765403447460,-500.0,0.00041095,60,"2025-12-10T21:50:47.460",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148107,1765403447470,-502.94469699,0.00041095,60,"2025-12-10T21:50:47.470",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148109,1765403447479,-500.0,0.00041095,60,"2025-12-10T21:50:47.479",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148111,1765403447489,-500.0,0.00041095,60,"2025-12-10T21:50:47.489",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148113,1765403447498,-500.0,0.00041095,60,"2025-12-10T21:50:47.498",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148115,1765403447507,-500.0,0.00041095,60,"2025-12-10T21:50:47.507",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148117,1765403447522,-500.0,0.00041095,60,"2025-12-10T21:50:47.522",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148119,1765403447532,-500.0,0.00041095,60,"2025-12-10T21:50:47.532",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148122,1765403447542,-500.0,0.00041095,60,"2025-12-10T21:50:47.542",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148124,1765403447551,-500.0,0.00041095,60,"2025-12-10T21:50:47.551",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148126,1765403447561,-500.0,0.00041095,60,"2025-12-10T21:50:47.561",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148128,1765403447571,-500.0,0.00041095,60,"2025-12-10T21:50:47.571",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148129,1765403447580,-500.0,0.00041095,15,"2025-12-10T21:50:47.580",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148132,1765403447590,-500.0,0.00041095,60,"2025-12-10T21:50:47.590",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148134,1765403447600,-500.0,0.00041095,60,"2025-12-10T21:50:47.600",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148136,1765403447610,-500.0,0.00041095,60,"2025-12-10T21:50:47.610",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148138,1765403447621,-500.0,0.00041095,60,"2025-12-10T21:50:47.621",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148140,1765403447630,-500.0,0.00041095,60,"2025-12-10T21:50:47.630",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148142,1765403447640,-500.0,0.00041095,60,"2025-12-10T21:50:47.640",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148144,1765403447650,-500.0,0.00041095,60,"2025-12-10T21:50:47.650",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148146,1765403447661,-500.0,0.00041095,60,"2025-12-10T21:50:47.661",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148148,1765403447672,-500.0,0.00041095,60,"2025-12-10T21:50:47.672",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148150,1765403447683,-502.15608545,0.00041095,60,"2025-12-10T21:50:47.683",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148152,1765403447693,-500.0,0.00041095,60,"2025-12-10T21:50:47.693",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148154,1765403447703,-500.0,0.00041095,60,"2025-12-10T21:50:47.703",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148156,1765403447713,-500.0,0.00041095,60,"2025-12-10T21:50:47.713",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148158,1765403447723,-500.0,0.00041095,60,"2025-12-10T21:50:47.723",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148160,1765403447733,-500.0,0.00041095,60,"2025-12-10T21:50:47.733",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148162,1765403447743,-500.0,0.00041095,60,"2025-12-10T21:50:47.743",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148164,1765403447754,-500.0,0.00041095,60,"2025-12-10T21:50:47.754",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148167,1765403447764,-500.92980236,0.00041095,60,"2025-12-10T21:50:47.764",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148169,1765403447773,-500.0,0.00041095,60,"2025-12-10T21:50:47.773",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148171,1765403447784,-500.0,0.00041095,60,"2025-12-10T21:50:47.784",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148173,1765403447795,-500.0,0.00041095,60,"2025-12-10T21:50:47.795",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148175,1765403447805,-500.0,0.00041095,60,"2025-12-10T21:50:47.805",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148177,1765403447814,-500.0,0.00041095,60,"2025-12-10T21:50:47.814",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148179,1765403447825,-500.0,0.00041095,60,"2025-12-10T21:50:47.825",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148181,1765403447835,-500.93769086,0.00041095,60,"2025-12-10T21:50:47.835",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148183,1765403447848,-500.0,0.00041095,60,"2025-12-10T21:50:47.848",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148185,1765403447857,-536.18214328,0.00041095,60,"2025-12-10T21:50:47.857",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148188,1765403447868,-540.3502004,0.00041095,60,"2025-12-10T21:50:47.868",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148189,1765403447879,-500.0,0.00041095,60,"2025-12-10T21:50:47.879",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148192,1765403447894,-500.60756096,0.00041095,60,"2025-12-10T21:50:47.894",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148194,1765403447904,-500.0,0.00041095,60,"2025-12-10T21:50:47.904",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148196,1765403447914,-500.0,0.00041095,60,"2025-12-10T21:50:47.914",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148198,1765403447926,-500.0,0.00041095,60,"2025-12-10T21:50:47.926",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148200,1765403447936,-500.94885161,0.00041095,60,"2025-12-10T21:50:47.936",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148202,1765403447948,-500.0,0.00041095,60,"2025-12-10T21:50:47.948",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148205,1765403447958,-500.0,0.00041095,60,"2025-12-10T21:50:47.958",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148207,1765403447968,-500.0,0.00041095,60,"2025-12-10T21:50:47.968",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148209,1765403447978,-500.0,0.00041095,60,"2025-12-10T21:50:47.978",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148211,1765403447989,-500.0,0.00041095,60,"2025-12-10T21:50:47.989",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148213,1765403447999,-500.0,0.00041095,60,"2025-12-10T21:50:47.999",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148215,1765403448009,-500.0,0.00041095,60,"2025-12-10T21:50:48.009",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148217,1765403448019,-435.13464931,0.00041095,2,"2025-12-10T21:50:48.019",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148219,1765403448029,-500.0,0.00041095,60,"2025-12-10T21:50:48.029",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148221,1765403448040,-501.457918,0.00041095,60,"2025-12-10T21:50:48.040",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148223,1765403448050,-500.0,0.00041095,60,"2025-12-10T21:50:48.050",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148226,1765403448060,-505.66688258,0.00041095,60,"2025-12-10T21:50:48.060",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148228,1765403448070,-500.0,0.00041095,60,"2025-12-10T21:50:48.070",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148230,1765403448081,-500.0,0.00041095,60,"2025-12-10T21:50:48.081",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148232,1765403448091,-500.0,0.00041095,60,"2025-12-10T21:50:48.091",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148234,1765403448102,-500.0,0.00041095,30,"2025-12-10T21:50:48.102",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148236,1765403448112,-500.0,0.00041095,60,"2025-12-10T21:50:48.112",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148238,1765403448122,-500.0,0.00041095,60,"2025-12-10T21:50:48.122",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148240,1765403448133,-500.0,0.00041095,60,"2025-12-10T21:50:48.133",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148242,1765403448143,-500.0,0.00041095,60,"2025-12-10T21:50:48.143",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148245,1765403448154,-500.0,0.00041095,60,"2025-12-10T21:50:48.154",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148247,1765403448164,-500.0,0.00041095,60,"2025-12-10T21:50:48.164",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148249,1765403448174,-500.0,0.00041095,60,"2025-12-10T21:50:48.174",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148251,1765403448184,-500.0,0.00041095,60,"2025-12-10T21:50:48.184",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148253,1765403448195,-500.0,0.00041095,60,"2025-12-10T21:50:48.195",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148255,1765403448205,-500.0,0.00041095,60,"2025-12-10T21:50:48.205",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148257,1765403448215,-649.36345501,0.00041095,60,"2025-12-10T21:50:48.215",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148259,1765403448225,-500.0,0.00041095,60,"2025-12-10T21:50:48.225",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148261,1765403448235,-500.0,0.00041095,60,"2025-12-10T21:50:48.235",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148263,1765403448244,-500.0,0.00041095,60,"2025-12-10T21:50:48.244",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148265,1765403448258,-500.0,0.00041095,60,"2025-12-10T21:50:48.258",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148267,1765403448268,-500.0,0.00041095,60,"2025-12-10T21:50:48.268",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148270,1765403448278,-500.0,0.00041095,60,"2025-12-10T21:50:48.278",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148272,1765403448288,-500.0,0.00041095,60,"2025-12-10T21:50:48.288",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148274,1765403448298,-500.0,0.00041095,60,"2025-12-10T21:50:48.298",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148276,1765403448308,-500.0,0.00041095,60,"2025-12-10T21:50:48.308",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148278,1765403448318,-500.0,0.00041095,60,"2025-12-10T21:50:48.318",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148280,1765403448328,-500.0,0.00041095,60,"2025-12-10T21:50:48.328",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148282,1765403448338,-500.0,0.00041095,60,"2025-12-10T21:50:48.338",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148284,1765403448348,-500.0,0.00041095,60,"2025-12-10T21:50:48.348",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148286,1765403448359,-500.0,0.00041095,60,"2025-12-10T21:50:48.359",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148288,1765403448369,-500.0,0.00041095,60,"2025-12-10T21:50:48.369",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148290,1765403448379,-500.0,0.00041095,60,"2025-12-10T21:50:48.379",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148292,1765403448388,-500.0,0.00041095,60,"2025-12-10T21:50:48.388",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148294,1765403448398,-500.0,0.00041095,60,"2025-12-10T21:50:48.398",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148296,1765403448409,-500.0,0.00041095,60,"2025-12-10T21:50:48.409",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148298,1765403448420,-504.07442009,0.00041095,60,"2025-12-10T21:50:48.420",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148300,1765403448430,-500.0,0.00041095,60,"2025-12-10T21:50:48.430",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148302,1765403448441,-500.0,0.00041095,60,"2025-12-10T21:50:48.441",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148305,1765403448455,-500.0,0.00041095,60,"2025-12-10T21:50:48.455",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148307,1765403448465,-500.0,0.00041095,60,"2025-12-10T21:50:48.465",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148309,1765403448475,-503.72148444,0.00041095,14,"2025-12-10T21:50:48.475",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148311,1765403448485,-500.0,0.00041095,60,"2025-12-10T21:50:48.485",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148313,1765403448496,-500.0,0.00041095,60,"2025-12-10T21:50:48.496",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148315,1765403448506,-500.0,0.00041095,60,"2025-12-10T21:50:48.506",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148317,1765403448515,-500.0,0.00041095,60,"2025-12-10T21:50:48.515",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148319,1765403448525,-500.0,0.00041095,60,"2025-12-10T21:50:48.525",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148321,1765403448535,-500.0,0.00041095,60,"2025-12-10T21:50:48.535",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148323,1765403448546,-500.8508506,0.00041095,60,"2025-12-10T21:50:48.546",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148325,1765403448556,-500.0,0.00041095,60,"2025-12-10T21:50:48.556",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148327,1765403448567,-500.0,0.00041095,60,"2025-12-10T21:50:48.567",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148329,1765403448577,-500.0,0.00041095,60,"2025-12-10T21:50:48.577",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148331,1765403448588,-500.0,0.00041095,60,"2025-12-10T21:50:48.588",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148333,1765403448598,-500.0,0.00041095,60,"2025-12-10T21:50:48.598",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148335,1765403448609,-500.0,0.00041095,60,"2025-12-10T21:50:48.609",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148337,1765403448618,-500.0,0.00041095,60,"2025-12-10T21:50:48.618",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148339,1765403448628,-500.0,0.00041095,60,"2025-12-10T21:50:48.628",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148341,1765403448639,-500.0,0.00041095,60,"2025-12-10T21:50:48.639",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148344,1765403448652,-500.0,0.00041095,60,"2025-12-10T21:50:48.652",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148345,1765403448666,-500.0,0.00041095,60,"2025-12-10T21:50:48.666",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148346,1765403448677,-500.0,0.00041095,60,"2025-12-10T21:50:48.677",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148347,1765403448687,-500.0,0.00041095,60,"2025-12-10T21:50:48.687",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148348,1765403448697,-502.11592704,0.00041095,60,"2025-12-10T21:50:48.697",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148349,1765403448708,-500.0,0.00041095,60,"2025-12-10T21:50:48.708",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148350,1765403448718,-500.0,0.00041095,60,"2025-12-10T21:50:48.718",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148351,1765403448729,-500.0,0.00041095,60,"2025-12-10T21:50:48.729",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148353,1765403448739,-500.0,0.00041095,60,"2025-12-10T21:50:48.739",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148355,1765403448749,-500.0,0.00041095,60,"2025-12-10T21:50:48.749",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148357,1765403448760,-500.0,0.00041095,60,"2025-12-10T21:50:48.760",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148359,1765403448770,-501.96543159,0.00041095,60,"2025-12-10T21:50:48.770",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148361,1765403448780,-500.0,0.00041095,60,"2025-12-10T21:50:48.780",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148363,1765403448791,-500.0,0.00041095,60,"2025-12-10T21:50:48.791",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148366,1765403448802,-500.0,0.00041095,60,"2025-12-10T21:50:48.802",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148368,1765403448812,-500.0,0.00041095,60,"2025-12-10T21:50:48.812",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148370,1765403448822,-500.0,0.00041095,60,"2025-12-10T21:50:48.822",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148372,1765403448833,-500.0,0.00041095,60,"2025-12-10T21:50:48.833",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148374,1765403448848,-500.0,0.00041095,60,"2025-12-10T21:50:48.848",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148376,1765403448862,-500.0,0.00041095,60,"2025-12-10T21:50:48.862",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148378,1765403448872,-500.0,0.00041095,60,"2025-12-10T21:50:48.872",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148380,1765403448883,-500.0,0.00041095,60,"2025-12-10T21:50:48.883",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148382,1765403448893,-500.0,0.00041095,60,"2025-12-10T21:50:48.893",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148385,1765403448906,-500.0,0.00041095,60,"2025-12-10T21:50:48.906",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148387,1765403448917,-228.70235955,0.00041095,60,"2025-12-10T21:50:48.917",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148389,1765403448927,-500.0,0.00041095,60,"2025-12-10T21:50:48.927",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148391,1765403448937,-500.0,0.00041095,60,"2025-12-10T21:50:48.937",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148393,1765403448948,-500.0,0.00041095,60,"2025-12-10T21:50:48.948",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148395,1765403448958,-500.0,0.00041095,60,"2025-12-10T21:50:48.958",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148397,1765403448968,-500.0,0.00041095,60,"2025-12-10T21:50:48.968",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148399,1765403448978,-500.0,0.00041095,60,"2025-12-10T21:50:48.978",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148401,1765403448988,-217.46849097,0.00041095,60,"2025-12-10T21:50:48.988",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148403,1765403448998,-500.0,0.00041095,60,"2025-12-10T21:50:48.998",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148405,1765403449007,-500.0,0.00041095,60,"2025-12-10T21:50:49.007",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148407,1765403449017,-500.0,0.00041095,2,"2025-12-10T21:50:49.017",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148409,1765403449027,-500.0,0.00041095,60,"2025-12-10T21:50:49.027",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148411,1765403449037,-500.0,0.00041095,2,"2025-12-10T21:50:49.037",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148413,1765403449047,-500.0,0.00041095,60,"2025-12-10T21:50:49.047",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148416,1765403449057,-500.0,0.00041095,60,"2025-12-10T21:50:49.057",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148418,1765403449067,-500.0,0.00041095,2,"2025-12-10T21:50:49.067",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148420,1765403449078,-500.0,0.00041095,60,"2025-12-10T21:50:49.078",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148422,1765403449088,-500.0,0.00041095,60,"2025-12-10T21:50:49.088",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148424,1765403449098,-500.0,0.00041095,60,"2025-12-10T21:50:49.098",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148426,1765403449107,-500.0,0.00041095,60,"2025-12-10T21:50:49.107",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148445,1765403449286,-500.0,0.00041095,60,"2025-12-10T21:50:49.286",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148447,1765403449298,-500.0,0.00041095,60,"2025-12-10T21:50:49.298",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148449,1765403449308,-500.0,0.00041095,60,"2025-12-10T21:50:49.308",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148452,1765403449318,-77.64869597,0.00041095,60,"2025-12-10T21:50:49.318",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148483,1765403449614,-222.35130403,0.00041095,60,"2025-12-10T21:50:49.614",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148486,1765403449625,-500.0,0.00041095,60,"2025-12-10T21:50:49.625",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148488,1765403449635,-500.0,0.00041095,60,"2025-12-10T21:50:49.635",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148490,1765403449645,-500.0,0.00041095,60,"2025-12-10T21:50:49.645",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148492,1765403449657,-500.0,0.00041095,60,"2025-12-10T21:50:49.657",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148494,1765403449667,-500.0,0.00041095,60,"2025-12-10T21:50:49.667",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148496,1765403449678,-500.0,0.00041095,60,"2025-12-10T21:50:49.678",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148498,1765403449688,-500.0,0.00041095,60,"2025-12-10T21:50:49.688",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148500,1765403449697,-500.0,0.00041095,60,"2025-12-10T21:50:49.697",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148502,1765403449707,-500.0,0.00041095,60,"2025-12-10T21:50:49.707",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148504,1765403449718,-500.0,0.00041095,60,"2025-12-10T21:50:49.718",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148506,1765403449728,-500.0,0.00041095,60,"2025-12-10T21:50:49.728",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148508,1765403449739,-500.0,0.00041095,60,"2025-12-10T21:50:49.739",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148510,1765403449749,-500.0,0.00041095,60,"2025-12-10T21:50:49.749",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148512,1765403449759,-500.0,0.00041095,60,"2025-12-10T21:50:49.759",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148514,1765403449769,-500.0,0.00041095,60,"2025-12-10T21:50:49.769",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148516,1765403449779,-500.0,0.00041095,60,"2025-12-10T21:50:49.779",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148519,1765403449790,-500.0,0.00041095,60,"2025-12-10T21:50:49.790",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148521,1765403449799,-58.43962685,0.00041095,60,"2025-12-10T21:50:49.799",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148523,1765403449813,-441.56037315,0.00041095,60,"2025-12-10T21:50:49.813",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148525,1765403449827,-500.0,0.00041095,60,"2025-12-10T21:50:49.827",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148527,1765403449837,-500.0,0.00041095,60,"2025-12-10T21:50:49.837",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148529,1765403449849,-501.42263789,0.00041095,60,"2025-12-10T21:50:49.849",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148531,1765403449860,-500.0,0.00041095,60,"2025-12-10T21:50:49.860",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148533,1765403449870,-500.0,0.00041095,60,"2025-12-10T21:50:49.870",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148536,1765403449880,-500.0,0.00041095,60,"2025-12-10T21:50:49.880",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148538,1765403449891,-500.0,0.00041095,60,"2025-12-10T21:50:49.891",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148540,1765403449901,-500.0,0.00041095,60,"2025-12-10T21:50:49.901",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148542,1765403449912,-500.0,0.00041095,60,"2025-12-10T21:50:49.912",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148544,1765403449922,-500.0,0.00041095,60,"2025-12-10T21:50:49.922",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148546,1765403449937,-500.0,0.00041095,60,"2025-12-10T21:50:49.937",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148548,1765403449946,-500.0,0.00041095,60,"2025-12-10T21:50:49.946",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148550,1765403449956,-151.0,0.00041095,30,"2025-12-10T21:50:49.956",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148552,1765403449966,-500.0,0.00041095,60,"2025-12-10T21:50:49.966",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148554,1765403449975,-500.0,0.00041095,60,"2025-12-10T21:50:49.975",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148556,1765403449985,-500.0,0.00041095,60,"2025-12-10T21:50:49.985",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148558,1765403449994,-500.0,0.00041095,60,"2025-12-10T21:50:49.994",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148560,1765403450004,-353.23578369,0.00041095,60,"2025-12-10T21:50:50.004",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148563,1765403450019,-146.76421631,0.00041095,60,"2025-12-10T21:50:50.019",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148565,1765403450029,-502.04325644,0.00041095,60,"2025-12-10T21:50:50.029",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148567,1765403450038,-500.0,0.00041095,60,"2025-12-10T21:50:50.038",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148569,1765403450048,-500.0,0.00041095,60,"2025-12-10T21:50:50.048",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148571,1765403450058,-500.0,0.00041095,60,"2025-12-10T21:50:50.058",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148573,1765403450070,-500.0,0.00041095,60,"2025-12-10T21:50:50.070",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148575,1765403450083,-500.0,0.00041095,60,"2025-12-10T21:50:50.083",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148577,1765403450093,-500.0,0.00041095,60,"2025-12-10T21:50:50.093",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148580,1765403450104,-500.0,0.00041095,60,"2025-12-10T21:50:50.104",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148582,1765403450114,-500.0,0.00041095,60,"2025-12-10T21:50:50.114",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148584,1765403450124,-500.0,0.00041095,60,"2025-12-10T21:50:50.124",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148586,1765403450134,-500.0,0.00041095,60,"2025-12-10T21:50:50.134",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148588,1765403450144,-500.0,0.00041095,60,"2025-12-10T21:50:50.144",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148590,1765403450155,-500.0,0.00041095,60,"2025-12-10T21:50:50.155",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148592,1765403450166,-500.0,0.00041095,60,"2025-12-10T21:50:50.166",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148594,1765403450176,-500.0,0.00041095,60,"2025-12-10T21:50:50.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148596,1765403450187,-500.0,0.00041095,60,"2025-12-10T21:50:50.187",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148598,1765403450197,-500.0,0.00041095,60,"2025-12-10T21:50:50.197",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148600,1765403450207,-294.97639187,0.00041095,60,"2025-12-10T21:50:50.207",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148602,1765403450222,-205.02360813,0.00041095,60,"2025-12-10T21:50:50.222",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148604,1765403450232,-500.0,0.00041095,60,"2025-12-10T21:50:50.232",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148606,1765403450242,-500.0,0.00041095,60,"2025-12-10T21:50:50.242",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148608,1765403450252,-500.0,0.00041095,60,"2025-12-10T21:50:50.252",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148610,1765403450261,-500.0,0.00041095,60,"2025-12-10T21:50:50.261",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148612,1765403450272,-500.0,0.00041095,60,"2025-12-10T21:50:50.272",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148614,1765403450282,-500.91262299,0.00041095,60,"2025-12-10T21:50:50.282",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148617,1765403450292,-500.0,0.00041095,60,"2025-12-10T21:50:50.292",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148619,1765403450302,-500.0,0.00041095,60,"2025-12-10T21:50:50.302",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148621,1765403450312,-502.30223417,0.00041095,60,"2025-12-10T21:50:50.312",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148623,1765403450323,-500.0,0.00041095,60,"2025-12-10T21:50:50.323",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148625,1765403450332,-500.0,0.00041095,60,"2025-12-10T21:50:50.332",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148627,1765403450342,-500.0,0.00041095,60,"2025-12-10T21:50:50.342",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148629,1765403450352,-500.0,0.00041095,60,"2025-12-10T21:50:50.352",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148631,1765403450362,-500.0,0.00041095,60,"2025-12-10T21:50:50.362",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148633,1765403450372,-500.0,0.00041095,60,"2025-12-10T21:50:50.372",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148635,1765403450382,-503.71402977,0.00041095,60,"2025-12-10T21:50:50.382",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148637,1765403450392,-500.0,0.00041095,60,"2025-12-10T21:50:50.392",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148639,1765403450401,-365.59616646,0.00041095,60,"2025-12-10T21:50:50.401",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148641,1765403450417,-134.40383354,0.00041095,60,"2025-12-10T21:50:50.417",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148643,1765403450427,-500.0,0.00041095,60,"2025-12-10T21:50:50.427",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148646,1765403450437,-500.0,0.00041095,60,"2025-12-10T21:50:50.437",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148648,1765403450446,-408.13603189,0.00041095,60,"2025-12-10T21:50:50.446",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148650,1765403450457,-500.99148402,0.00041095,60,"2025-12-10T21:50:50.457",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148652,1765403450466,-500.0,0.00041095,60,"2025-12-10T21:50:50.466",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148654,1765403450476,-500.0,0.00041095,60,"2025-12-10T21:50:50.476",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148656,1765403450485,-500.0,0.00041095,60,"2025-12-10T21:50:50.485",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148658,1765403450495,-500.0,0.00041095,60,"2025-12-10T21:50:50.495",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148660,1765403450504,-500.0,0.00041095,60,"2025-12-10T21:50:50.504",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148662,1765403450514,-500.0,0.00041095,60,"2025-12-10T21:50:50.514",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148664,1765403450523,-500.0,0.00041095,60,"2025-12-10T21:50:50.523",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148666,1765403450533,-500.0,0.00041095,60,"2025-12-10T21:50:50.533",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148668,1765403450543,-500.0,0.00041095,60,"2025-12-10T21:50:50.543",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148670,1765403450554,-529.09797181,0.00041095,60,"2025-12-10T21:50:50.554",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148672,1765403450563,-500.0,0.00041095,60,"2025-12-10T21:50:50.563",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148674,1765403450573,-530.33772065,0.00041095,60,"2025-12-10T21:50:50.573",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148676,1765403450583,-500.0,0.00041095,60,"2025-12-10T21:50:50.583",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148678,1765403450592,-340.87319298,0.00041095,60,"2025-12-10T21:50:50.592",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148682,1765403450618,-159.12680702,0.00041095,60,"2025-12-10T21:50:50.618",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148684,1765403450627,-447.38819023,0.00041095,60,"2025-12-10T21:50:50.627",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148687,1765403450640,-52.61180977,0.00041095,60,"2025-12-10T21:50:50.640",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148689,1765403450650,-257.40925023,0.00041095,60,"2025-12-10T21:50:50.650",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148738,1765403451117,-1.7e-07,0.00041095,60,"2025-12-10T21:50:51.117",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148759,1765403451315,-242.5907496,0.00041095,60,"2025-12-10T21:50:51.315",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148762,1765403451325,-55.91391716,0.00041095,60,"2025-12-10T21:50:51.325",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148764,1765403451339,-444.08608284,0.00041095,60,"2025-12-10T21:50:51.339",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148766,1765403451350,-522.71572811,0.00041095,60,"2025-12-10T21:50:51.350",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148768,1765403451360,-300.16048905,0.00041095,60,"2025-12-10T21:50:51.360",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148802,1765403451678,-500.0,0.00036368,15,"2025-12-10T21:50:51.678",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148804,1765403451688,-61.90360583,0.00036505,15,"2025-12-10T21:50:51.688",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148806,1765403451699,-488.09639417,0.00036505,15,"2025-12-10T21:50:51.699",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148808,1765403451708,-199.83951095,0.00041095,60,"2025-12-10T21:50:51.708",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148810,1765403451717,-500.0,0.00041095,60,"2025-12-10T21:50:51.717",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148812,1765403451727,-500.0,0.00041095,60,"2025-12-10T21:50:51.727",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148814,1765403451736,-500.0,0.00041095,60,"2025-12-10T21:50:51.736",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148816,1765403451745,-500.0,0.00041095,60,"2025-12-10T21:50:51.745",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148818,1765403451755,-503.86266394,0.00041095,60,"2025-12-10T21:50:51.755",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148820,1765403451765,-500.0,0.00041095,60,"2025-12-10T21:50:51.765",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148822,1765403451774,-160.37,0.00041095,60,"2025-12-10T21:50:51.774",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148824,1765403451784,-500.0,0.00041095,60,"2025-12-10T21:50:51.784",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148826,1765403451794,-500.0,0.00041095,60,"2025-12-10T21:50:51.794",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148828,1765403451805,-500.0,0.00041095,60,"2025-12-10T21:50:51.805",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148830,1765403451814,-500.0,0.00041095,60,"2025-12-10T21:50:51.814",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148832,1765403451824,-500.0,0.00041095,60,"2025-12-10T21:50:51.824",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148834,1765403451834,-500.0,0.00041095,60,"2025-12-10T21:50:51.834",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148836,1765403451845,-500.0,0.00041095,60,"2025-12-10T21:50:51.845",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148838,1765403451856,-501.70775078,0.00041095,60,"2025-12-10T21:50:51.856",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148840,1765403451866,-500.0,0.00041095,60,"2025-12-10T21:50:51.866",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148842,1765403451877,-500.0,0.00041095,60,"2025-12-10T21:50:51.877",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148844,1765403451887,-500.0,0.00041095,60,"2025-12-10T21:50:51.887",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148846,1765403451897,-500.0,0.00041095,60,"2025-12-10T21:50:51.897",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148848,1765403451907,-500.0,0.00041095,60,"2025-12-10T21:50:51.907",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148850,1765403451918,-500.0,0.00041095,60,"2025-12-10T21:50:51.918",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148852,1765403451930,-500.0,0.00041095,60,"2025-12-10T21:50:51.930",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148854,1765403451939,-500.0,0.00041095,60,"2025-12-10T21:50:51.939",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148856,1765403451948,-500.0,0.00041095,60,"2025-12-10T21:50:51.948",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148858,1765403451958,-500.0,0.00041095,60,"2025-12-10T21:50:51.958",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148860,1765403451968,-500.0,0.00041095,60,"2025-12-10T21:50:51.968",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148862,1765403451978,-500.0,0.00041095,60,"2025-12-10T21:50:51.978",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148864,1765403451987,-500.0,0.00041095,60,"2025-12-10T21:50:51.987",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148866,1765403451996,-500.0,0.00041095,60,"2025-12-10T21:50:51.996",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148868,1765403452006,-500.0,0.00041095,60,"2025-12-10T21:50:52.006",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148870,1765403452015,-500.0,0.00041095,60,"2025-12-10T21:50:52.015",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148872,1765403452024,-501.24915952,0.00041095,60,"2025-12-10T21:50:52.024",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148874,1765403452034,-500.0,0.00041095,60,"2025-12-10T21:50:52.034",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148876,1765403452043,-499.19042915,0.00041095,60,"2025-12-10T21:50:52.043",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148878,1765403452053,-500.0,0.00041095,60,"2025-12-10T21:50:52.053",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148880,1765403452062,-500.0,0.00041095,60,"2025-12-10T21:50:52.062",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148882,1765403452071,-500.0,0.00041095,60,"2025-12-10T21:50:52.071",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148884,1765403452080,-500.0,0.00041095,60,"2025-12-10T21:50:52.080",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148886,1765403452090,-500.0,0.00041095,60,"2025-12-10T21:50:52.090",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148888,1765403452099,-500.0,0.00041095,60,"2025-12-10T21:50:52.099",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148890,1765403452109,-500.0,0.00041095,60,"2025-12-10T21:50:52.109",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148892,1765403452119,-500.0,0.00041095,60,"2025-12-10T21:50:52.119",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148894,1765403452129,-500.0,0.00041095,60,"2025-12-10T21:50:52.129",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148896,1765403452139,-500.0,0.00041095,60,"2025-12-10T21:50:52.139",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148898,1765403452149,-500.0,0.00041095,60,"2025-12-10T21:50:52.149",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148900,1765403452158,-500.0,0.00041095,60,"2025-12-10T21:50:52.158",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148902,1765403452168,-500.0,0.00041095,60,"2025-12-10T21:50:52.168",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148904,1765403452180,-500.0,0.00041095,60,"2025-12-10T21:50:52.180",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148906,1765403452189,-500.0,0.00041095,60,"2025-12-10T21:50:52.189",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148908,1765403452199,-500.0,0.00041095,60,"2025-12-10T21:50:52.199",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148910,1765403452210,-500.0,0.00041095,60,"2025-12-10T21:50:52.210",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148912,1765403452219,-500.0,0.00041095,60,"2025-12-10T21:50:52.219",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148914,1765403452229,-500.0,0.00041095,60,"2025-12-10T21:50:52.229",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148916,1765403452238,-500.0,0.00041095,60,"2025-12-10T21:50:52.238",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148918,1765403452247,-500.6233855,0.00041095,60,"2025-12-10T21:50:52.247",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148920,1765403452257,-500.0,0.00041095,60,"2025-12-10T21:50:52.257",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148922,1765403452266,-500.0,0.00041095,60,"2025-12-10T21:50:52.266",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148924,1765403452276,-500.0,0.00041095,60,"2025-12-10T21:50:52.276",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148926,1765403452286,-500.0,0.00041095,60,"2025-12-10T21:50:52.286",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148929,1765403452298,-500.0,0.00041095,60,"2025-12-10T21:50:52.298",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148931,1765403452307,-500.0,0.00041095,60,"2025-12-10T21:50:52.307",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148933,1765403452316,-500.0,0.00041095,60,"2025-12-10T21:50:52.316",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148935,1765403452326,-500.0,0.00041095,60,"2025-12-10T21:50:52.326",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148937,1765403452336,-500.0,0.00041095,60,"2025-12-10T21:50:52.336",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148939,1765403452346,-605.63690911,0.00041095,60,"2025-12-10T21:50:52.346",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148941,1765403452355,-500.0,0.00041095,60,"2025-12-10T21:50:52.355",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148943,1765403452366,-500.0,0.00041095,60,"2025-12-10T21:50:52.366",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148945,1765403452375,-500.11730597,0.00041095,60,"2025-12-10T21:50:52.375",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148947,1765403452385,-500.0,0.00041095,60,"2025-12-10T21:50:52.385",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148949,1765403452395,-500.0,0.00041095,60,"2025-12-10T21:50:52.395",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148961,1765403452504,-500.0,0.00041095,60,"2025-12-10T21:50:52.504",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148964,1765403452514,-500.0,0.00041095,60,"2025-12-10T21:50:52.514",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148966,1765403452524,-500.0,0.00041095,60,"2025-12-10T21:50:52.524",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148968,1765403452534,-500.0,0.00041095,60,"2025-12-10T21:50:52.534",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148969,1765403452544,-500.0,0.00041095,60,"2025-12-10T21:50:52.544",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148972,1765403452554,-500.96911103,0.00041095,60,"2025-12-10T21:50:52.554",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148974,1765403452564,-500.0,0.00041095,11,"2025-12-10T21:50:52.564",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148976,1765403452574,-500.0,0.00041095,11,"2025-12-10T21:50:52.574",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148978,1765403452594,-500.0,0.00041095,11,"2025-12-10T21:50:52.594",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148980,1765403452603,-500.0,0.00041095,11,"2025-12-10T21:50:52.603",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148982,1765403452613,-500.0,0.00041095,60,"2025-12-10T21:50:52.613",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148984,1765403452623,-500.44832213,0.00041095,60,"2025-12-10T21:50:52.623",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148986,1765403452633,-500.0,0.00041095,60,"2025-12-10T21:50:52.633",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148988,1765403452643,-500.0,0.00041095,60,"2025-12-10T21:50:52.643",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148990,1765403452652,-564.05694563,0.00041095,60,"2025-12-10T21:50:52.652",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148992,1765403452663,-500.0,0.00041095,60,"2025-12-10T21:50:52.663",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148994,1765403452672,-500.0,0.00041095,60,"2025-12-10T21:50:52.672",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148996,1765403452681,-501.01423373,0.00041095,60,"2025-12-10T21:50:52.681",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398148998,1765403452691,-500.0,0.00041095,60,"2025-12-10T21:50:52.691",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149000,1765403452702,-500.0,0.00041095,60,"2025-12-10T21:50:52.702",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149002,1765403452713,-500.0,0.00041095,60,"2025-12-10T21:50:52.713",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149004,1765403452722,-500.94024547,0.00041095,60,"2025-12-10T21:50:52.722",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149006,1765403452732,-500.0,0.00041095,60,"2025-12-10T21:50:52.732",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149008,1765403452743,-427.91072682,0.00041095,60,"2025-12-10T21:50:52.743",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149010,1765403452753,-500.0,0.00041095,60,"2025-12-10T21:50:52.753",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149012,1765403452763,-500.0,0.00041095,60,"2025-12-10T21:50:52.763",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149014,1765403452772,-500.0,0.00041095,60,"2025-12-10T21:50:52.772",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149016,1765403452782,-500.0,0.00041095,60,"2025-12-10T21:50:52.782",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149018,1765403452792,-500.0,0.00041095,60,"2025-12-10T21:50:52.792",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149020,1765403452801,-500.0,0.00041095,60,"2025-12-10T21:50:52.801",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149022,1765403452811,-500.0,0.00041095,60,"2025-12-10T21:50:52.811",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149024,1765403452820,-500.0,0.00041095,60,"2025-12-10T21:50:52.820",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149026,1765403452830,-500.0,0.00041095,60,"2025-12-10T21:50:52.830",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149028,1765403452843,-500.0,0.00041095,60,"2025-12-10T21:50:52.843",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149030,1765403452854,-500.0,0.00041095,60,"2025-12-10T21:50:52.854",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149032,1765403452863,-500.0,0.00041095,60,"2025-12-10T21:50:52.863",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149034,1765403452873,-500.0,0.00041095,60,"2025-12-10T21:50:52.873",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149036,1765403452884,-578.47025098,0.00041095,60,"2025-12-10T21:50:52.884",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149038,1765403452893,-502.90831279,0.00041095,60,"2025-12-10T21:50:52.893",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149040,1765403452903,-500.0,0.00041095,60,"2025-12-10T21:50:52.903",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149042,1765403452913,-500.0,0.00041095,60,"2025-12-10T21:50:52.913",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149043,1765403452924,-500.0,0.00041095,60,"2025-12-10T21:50:52.924",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149046,1765403452935,-500.0,0.00041095,60,"2025-12-10T21:50:52.935",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149048,1765403452944,-500.0,0.00041095,60,"2025-12-10T21:50:52.944",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149049,1765403452954,-500.0,0.00041095,60,"2025-12-10T21:50:52.954",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149052,1765403452965,-500.0,0.00041095,60,"2025-12-10T21:50:52.965",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149054,1765403452974,-500.0,0.00041095,60,"2025-12-10T21:50:52.974",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149055,1765403452984,-500.0,0.00041095,60,"2025-12-10T21:50:52.984",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149057,1765403452994,-500.0,0.00041095,60,"2025-12-10T21:50:52.994",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149059,1765403453003,-500.0,0.00041095,60,"2025-12-10T21:50:53.003",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149061,1765403453013,-227.55269514,0.00041095,60,"2025-12-10T21:50:53.013",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149063,1765403453023,-500.0,0.00041095,60,"2025-12-10T21:50:53.023",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149065,1765403453033,-500.0,0.00041095,60,"2025-12-10T21:50:53.033",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149067,1765403453043,-500.0,0.00041095,60,"2025-12-10T21:50:53.043",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149069,1765403453053,-500.0,0.00041095,60,"2025-12-10T21:50:53.053",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149071,1765403453063,-500.0,0.00041095,60,"2025-12-10T21:50:53.063",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149073,1765403453073,-500.0,0.00041095,60,"2025-12-10T21:50:53.073",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149075,1765403453083,-500.0,0.00041095,60,"2025-12-10T21:50:53.083",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149077,1765403453094,-500.0,0.00041095,60,"2025-12-10T21:50:53.094",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149079,1765403453104,-449.19253311,0.00041095,60,"2025-12-10T21:50:53.104",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149081,1765403453114,-500.0,0.00041095,60,"2025-12-10T21:50:53.114",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149083,1765403453124,-500.0,0.00041095,60,"2025-12-10T21:50:53.124",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149085,1765403453134,-500.0,0.00041095,60,"2025-12-10T21:50:53.134",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149087,1765403453144,-500.0,0.00041095,60,"2025-12-10T21:50:53.144",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149089,1765403453155,-500.0,0.00041095,60,"2025-12-10T21:50:53.155",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149091,1765403453166,-500.0,0.00041095,60,"2025-12-10T21:50:53.166",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149093,1765403453176,-500.0,0.00041095,60,"2025-12-10T21:50:53.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149095,1765403453187,-500.0,0.00041095,60,"2025-12-10T21:50:53.187",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149097,1765403453198,-500.0,0.00041095,60,"2025-12-10T21:50:53.198",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149099,1765403453208,-500.0,0.00041095,60,"2025-12-10T21:50:53.208",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149101,1765403453218,-500.0,0.00041095,60,"2025-12-10T21:50:53.218",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149103,1765403453228,-500.0,0.00041095,60,"2025-12-10T21:50:53.228",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149105,1765403453239,-500.0,0.00041095,60,"2025-12-10T21:50:53.239",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149107,1765403453248,-500.0,0.00041095,60,"2025-12-10T21:50:53.248",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149109,1765403453258,-500.0,0.00041095,60,"2025-12-10T21:50:53.258",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149111,1765403453268,-500.0,0.00041095,60,"2025-12-10T21:50:53.268",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149113,1765403453277,-500.0,0.00041095,60,"2025-12-10T21:50:53.277",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149115,1765403453287,-500.0,0.00041095,60,"2025-12-10T21:50:53.287",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149117,1765403453297,-500.0,0.00041095,60,"2025-12-10T21:50:53.297",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149119,1765403453307,-500.0,0.00041095,60,"2025-12-10T21:50:53.307",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149121,1765403453317,-500.0,0.00041095,60,"2025-12-10T21:50:53.317",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149123,1765403453327,-500.0,0.00041095,60,"2025-12-10T21:50:53.327",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149125,1765403453338,-151.0,0.00041095,120,"2025-12-10T21:50:53.338",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149127,1765403453348,-151.0,0.00041095,120,"2025-12-10T21:50:53.348",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149129,1765403453359,-500.0,0.00041095,60,"2025-12-10T21:50:53.359",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149131,1765403453369,-151.0,0.00041095,120,"2025-12-10T21:50:53.369",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149133,1765403453379,-500.0,0.00041095,60,"2025-12-10T21:50:53.379",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149135,1765403453388,-500.0,0.00041095,60,"2025-12-10T21:50:53.388",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149137,1765403453398,-500.0,0.00041095,60,"2025-12-10T21:50:53.398",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149139,1765403453408,-500.0,0.00041095,60,"2025-12-10T21:50:53.408",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149141,1765403453420,-500.0,0.00041095,60,"2025-12-10T21:50:53.420",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149143,1765403453429,-500.0,0.00041095,60,"2025-12-10T21:50:53.429",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149145,1765403453439,-500.0,0.00041095,60,"2025-12-10T21:50:53.439",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149147,1765403453448,-500.47782801,0.00041095,60,"2025-12-10T21:50:53.448",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149149,1765403453458,-500.0,0.00041095,60,"2025-12-10T21:50:53.458",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149151,1765403453467,-502.48446168,0.00041095,60,"2025-12-10T21:50:53.467",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149153,1765403453476,-500.0,0.00041095,60,"2025-12-10T21:50:53.476",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149155,1765403453486,-500.0,0.00041095,60,"2025-12-10T21:50:53.486",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149157,1765403453495,-500.0,0.00041095,60,"2025-12-10T21:50:53.495",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149159,1765403453505,-503.0538149,0.00041095,60,"2025-12-10T21:50:53.505",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149161,1765403453514,-500.0,0.00041095,60,"2025-12-10T21:50:53.514",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149162,1765403453524,-500.0,0.00041095,60,"2025-12-10T21:50:53.524",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149165,1765403453534,-500.0,0.00041095,60,"2025-12-10T21:50:53.534",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149167,1765403453544,-500.0,0.00041095,60,"2025-12-10T21:50:53.544",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149169,1765403453554,-500.0,0.00041095,60,"2025-12-10T21:50:53.554",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149171,1765403453564,-500.0,0.00041095,60,"2025-12-10T21:50:53.564",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149172,1765403453573,-625.544844,0.00041095,60,"2025-12-10T21:50:53.573",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149174,1765403453583,-500.0,0.00041095,60,"2025-12-10T21:50:53.583",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149176,1765403453593,-500.0,0.00041095,60,"2025-12-10T21:50:53.593",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149178,1765403453602,-500.0,0.00041095,60,"2025-12-10T21:50:53.602",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149180,1765403453613,-500.0,0.00041095,60,"2025-12-10T21:50:53.613",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149182,1765403453623,-500.0,0.00041095,60,"2025-12-10T21:50:53.623",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149184,1765403453633,-500.0,0.00041095,60,"2025-12-10T21:50:53.633",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149186,1765403453644,-500.0,0.00041095,60,"2025-12-10T21:50:53.644",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149188,1765403453654,-535.2187526,0.00041095,60,"2025-12-10T21:50:53.654",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149190,1765403453665,-500.0,0.00041095,60,"2025-12-10T21:50:53.665",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149193,1765403453675,-500.0,0.00041095,60,"2025-12-10T21:50:53.675",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149194,1765403453685,-500.0,0.00041095,60,"2025-12-10T21:50:53.685",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149196,1765403453695,-500.0,0.00041095,60,"2025-12-10T21:50:53.695",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149198,1765403453704,-500.0,0.00041095,60,"2025-12-10T21:50:53.704",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149200,1765403453714,-500.0,0.00041095,60,"2025-12-10T21:50:53.714",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149202,1765403453725,-500.0,0.00041095,60,"2025-12-10T21:50:53.725",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149204,1765403453735,-500.0,0.00041095,60,"2025-12-10T21:50:53.735",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149206,1765403453744,-500.0,0.00041095,60,"2025-12-10T21:50:53.744",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149208,1765403453754,-500.0,0.00041095,60,"2025-12-10T21:50:53.754",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149211,1765403453764,-507.15849057,0.00041095,60,"2025-12-10T21:50:53.764",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149212,1765403453774,-500.0,0.00041095,60,"2025-12-10T21:50:53.774",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149215,1765403453784,-626.60433664,0.00041095,60,"2025-12-10T21:50:53.784",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149216,1765403453795,-634.15129447,0.00041095,60,"2025-12-10T21:50:53.795",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149218,1765403453804,-500.0,0.00041095,60,"2025-12-10T21:50:53.804",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149220,1765403453814,-500.0,0.00041095,60,"2025-12-10T21:50:53.814",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149222,1765403453824,-500.0,0.00041095,60,"2025-12-10T21:50:53.824",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149224,1765403453834,-500.0,0.00041095,60,"2025-12-10T21:50:53.834",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149226,1765403453845,-500.0,0.00041095,60,"2025-12-10T21:50:53.845",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149228,1765403453858,-500.0,0.00041095,60,"2025-12-10T21:50:53.858",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149230,1765403453867,-259.80120391,0.00041095,60,"2025-12-10T21:50:53.867",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149232,1765403453877,-500.0,0.00041095,60,"2025-12-10T21:50:53.877",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149234,1765403453887,-500.0,0.00041095,60,"2025-12-10T21:50:53.887",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149236,1765403453897,-500.0,0.00041095,60,"2025-12-10T21:50:53.897",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149238,1765403453906,-500.0,0.00041095,60,"2025-12-10T21:50:53.906",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149240,1765403453917,-500.0,0.00041095,60,"2025-12-10T21:50:53.917",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149251,1765403454012,-500.0,0.00041095,60,"2025-12-10T21:50:54.012",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149253,1765403454022,-500.0,0.00041095,60,"2025-12-10T21:50:54.022",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149255,1765403454032,-500.0,0.00041095,60,"2025-12-10T21:50:54.032",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149257,1765403454043,-500.0,0.00041095,60,"2025-12-10T21:50:54.043",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149258,1765403454053,-500.0,0.00041095,60,"2025-12-10T21:50:54.053",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149261,1765403454064,-500.0,0.00041095,60,"2025-12-10T21:50:54.064",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149263,1765403454074,-500.0,0.00041095,60,"2025-12-10T21:50:54.074",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149265,1765403454084,-500.0,0.00041095,60,"2025-12-10T21:50:54.084",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149267,1765403454095,-500.0,0.00041095,60,"2025-12-10T21:50:54.095",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149269,1765403454105,-500.0,0.00041095,60,"2025-12-10T21:50:54.105",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149271,1765403454115,-500.0,0.00041095,60,"2025-12-10T21:50:54.115",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149273,1765403454125,-500.68113997,0.00041095,60,"2025-12-10T21:50:54.125",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149275,1765403454135,-500.0,0.00041095,60,"2025-12-10T21:50:54.135",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149276,1765403454145,-500.0,0.00041095,60,"2025-12-10T21:50:54.145",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149278,1765403454156,-500.0,0.00041095,60,"2025-12-10T21:50:54.156",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149280,1765403454166,-193.5626072,0.00041095,60,"2025-12-10T21:50:54.166",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149282,1765403454176,-500.0,0.00041095,60,"2025-12-10T21:50:54.176",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149284,1765403454186,-500.0,0.00041095,60,"2025-12-10T21:50:54.186",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149286,1765403454196,-500.0,0.00041095,60,"2025-12-10T21:50:54.196",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149289,1765403454207,-500.0,0.00041095,60,"2025-12-10T21:50:54.207",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149290,1765403454217,-239.89588074,0.00041095,60,"2025-12-10T21:50:54.217",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149296,1765403454256,-260.10411926,0.00041095,60,"2025-12-10T21:50:54.256",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149298,1765403454266,-500.0,0.00041095,60,"2025-12-10T21:50:54.266",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149299,1765403454276,-507.87006751,0.00041095,60,"2025-12-10T21:50:54.276",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149301,1765403454286,-500.0,0.00041095,60,"2025-12-10T21:50:54.286",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149304,1765403454297,-287.03504819,0.00041095,60,"2025-12-10T21:50:54.297",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149306,1765403454313,-212.96495181,0.00041095,60,"2025-12-10T21:50:54.313",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149308,1765403454323,-421.04788016,0.00041095,60,"2025-12-10T21:50:54.323",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149310,1765403454332,-500.0,0.00041095,60,"2025-12-10T21:50:54.332",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149312,1765403454342,-500.0,0.00041095,60,"2025-12-10T21:50:54.342",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149314,1765403454352,-500.0,0.00041095,60,"2025-12-10T21:50:54.352",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149316,1765403454362,-156.06300191,0.00041095,60,"2025-12-10T21:50:54.362",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149318,1765403454374,-343.93699809,0.00041095,60,"2025-12-10T21:50:54.374",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149321,1765403454384,-230.73212033,0.00041095,60,"2025-12-10T21:50:54.384",0.00041610000000000003,47.03,0.9846197733224524,4842480387.804587]
[398149439,1765404558115,-301.74918856,0.000268,2,"2025-12-10T22:09:18.115",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149440,1765404558138,-152.09,0.000268,2,"2025-12-10T22:09:18.138",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149441,1765404558162,-408.0,0.000268,2,"2025-12-10T22:09:18.162",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149442,1765404558184,-151.64,0.000268,2,"2025-12-10T22:09:18.184",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149443,1765404558208,-500.0,0.00027207,7,"2025-12-10T22:09:18.208",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149444,1765404558231,-500.0,0.00027478,7,"2025-12-10T22:09:18.231",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149445,1765404558253,-412.782624,0.00031328,2,"2025-12-10T22:09:18.253",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149446,1765404558274,-1600.0,0.00031485,3,"2025-12-10T22:09:18.274",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149447,1765404558301,-1298.03888944,0.00031486,2,"2025-12-10T22:09:18.301",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149459,1765404631464,-3251.27384566,0.00031486,2,"2025-12-10T22:10:31.464",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149462,1765404631474,-912.76547824,0.00033899,3,"2025-12-10T22:10:31.474",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149466,1765404631521,-687.23452176,0.00033899,3,"2025-12-10T22:10:31.521",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149467,1765404631531,-1200.0,0.00033908,3,"2025-12-10T22:10:31.531",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149468,1765404631541,-300.0,0.00033908,2,"2025-12-10T22:10:31.541",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149469,1765404631550,-500.0,0.00033909,7,"2025-12-10T22:10:31.550",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149470,1765404631560,-600.0,0.00035998,2,"2025-12-10T22:10:31.560",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149471,1765404631571,-1357.13034631,0.00035999,2,"2025-12-10T22:10:31.571",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149472,1765404631584,-8642.85965369,0.00035999,2,"2025-12-10T22:10:31.584",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149473,1765404631594,-999.99,0.00035999,2,"2025-12-10T22:10:31.594",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149474,1765404631603,-8931.97,0.00035999,2,"2025-12-10T22:10:31.603",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149475,1765404631613,-150.99,0.00035999,2,"2025-12-10T22:10:31.613",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149476,1765404631768,-299.99,0.00035999,30,"2025-12-10T22:10:31.768",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149477,1765404631779,-9999.99,0.00035999,2,"2025-12-10T22:10:31.779",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149478,1765404631789,-2033.04,0.00035999,2,"2025-12-10T22:10:31.789",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149479,1765404631799,-1029.0,0.00036535,3,"2025-12-10T22:10:31.799",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149480,1765404631808,-872.66,0.00036676,5,"2025-12-10T22:10:31.808",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149481,1765404631817,-150.0,0.00036962,7,"2025-12-10T22:10:31.817",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149482,1765404631827,-150.0,0.00036962,7,"2025-12-10T22:10:31.827",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149483,1765404631836,-150.0,0.00036962,7,"2025-12-10T22:10:31.836",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149484,1765404631845,-150.0,0.00036962,7,"2025-12-10T22:10:31.845",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149485,1765404631855,-150.1065279,0.00036962,7,"2025-12-10T22:10:31.855",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149486,1765404631865,-250.0,0.00037184,2,"2025-12-10T22:10:31.865",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149487,1765404631875,-2572.977,0.0003728,48,"2025-12-10T22:10:31.875",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149488,1765404631885,-175.49,0.0003728,48,"2025-12-10T22:10:31.885",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149489,1765404631894,-3062.0995296,0.0003728,2,"2025-12-10T22:10:31.894",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149490,1765404631904,-5158.0,0.000377,5,"2025-12-10T22:10:31.904",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149491,1765404631914,-1120.3507157,0.000378,2,"2025-12-10T22:10:31.914",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149492,1765404631924,-150.0,0.00037988,7,"2025-12-10T22:10:31.924",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149493,1765404631933,-5000.0,0.00038029,2,"2025-12-10T22:10:31.933",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149494,1765404631943,-1000.0,0.00038038,2,"2025-12-10T22:10:31.943",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149495,1765404631953,-481.42,0.0003806,2,"2025-12-10T22:10:31.953",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149496,1765404631962,-200.0,0.00038257,2,"2025-12-10T22:10:31.962",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149497,1765404631972,-19645.97,0.00038313,2,"2025-12-10T22:10:31.972",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149498,1765404631982,-7463.1,0.00038558,2,"2025-12-10T22:10:31.982",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149499,1765404631991,-1784.35092913,0.00038719,2,"2025-12-10T22:10:31.991",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149500,1765404632003,-1543.6159584,0.00038719,2,"2025-12-10T22:10:32.003",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149501,1765404632015,-1203.27311247,0.00038719,2,"2025-12-10T22:10:32.015",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149502,1765404632024,-893.72688753,0.00038784,2,"2025-12-10T22:10:32.024",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149503,1765404632057,-1626.5616646,0.00038784,2,"2025-12-10T22:10:32.057",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149504,1765404632072,-1574.13176762,0.00038784,2,"2025-12-10T22:10:32.072",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149505,1765404632084,-891.87994714,0.00038784,2,"2025-12-10T22:10:32.084",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149506,1765404632117,-581.71973311,0.00038784,2,"2025-12-10T22:10:32.117",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149507,1765404632127,-8236.42604674,0.00038962,2,"2025-12-10T22:10:32.127",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149508,1765404632138,-16785.19473986,0.00038963,2,"2025-12-10T22:10:32.138",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149509,1765404632148,-150.0,0.00039015,7,"2025-12-10T22:10:32.148",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149510,1765404632157,-481.42,0.00039487,2,"2025-12-10T22:10:32.157",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149512,1765404632167,-9000.0,0.00039492,2,"2025-12-10T22:10:32.167",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149514,1765404632177,-9000.0,0.00039492,2,"2025-12-10T22:10:32.177",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149516,1765404632187,-9000.0,0.00039492,2,"2025-12-10T22:10:32.187",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149517,1765404632197,-7510.05217641,0.00039492,2,"2025-12-10T22:10:32.197",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149518,1765404637623,-692.42360236,0.00039492,2,"2025-12-10T22:10:37.623",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149519,1765404637681,-277.47084869,0.00039492,2,"2025-12-10T22:10:37.681",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149520,1765404637695,-520.05337254,0.00039492,2,"2025-12-10T22:10:37.695",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149521,1765404637705,-46.08882796,0.00039492,2,"2025-12-10T22:10:37.705",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149522,1765404637716,-954.91117204,0.00039492,2,"2025-12-10T22:10:37.716",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149523,1765404637725,-311.1,0.00039492,2,"2025-12-10T22:10:37.725",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149524,1765404637734,-314.28882399,0.00039597,60,"2025-12-10T22:10:37.734",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149525,1765404637753,-185.71117601,0.00039597,60,"2025-12-10T22:10:37.753",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149526,1765404637762,-500.0,0.00039597,60,"2025-12-10T22:10:37.762",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149527,1765404637772,-500.0,0.00039597,60,"2025-12-10T22:10:37.772",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149528,1765404637781,-548.72648863,0.0003994,15,"2025-12-10T22:10:37.781",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149529,1765404637790,-500.0,0.00039999,60,"2025-12-10T22:10:37.790",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149530,1765404637800,-249.14934491,0.0004001,2,"2025-12-10T22:10:37.800",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149531,1765404637809,-200.0,0.0004001,2,"2025-12-10T22:10:37.809",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149532,1765404637818,-500.0,0.0004001,2,"2025-12-10T22:10:37.818",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149533,1765404637832,-574.12855637,0.0004001,2,"2025-12-10T22:10:37.832",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149534,1765404637842,-1000.0,0.0004001,2,"2025-12-10T22:10:37.842",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149535,1765404637852,-500.0,0.0004001,2,"2025-12-10T22:10:37.852",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149537,1765404637862,-1000.0,0.0004001,2,"2025-12-10T22:10:37.862",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149539,1765404637872,-500.0,0.0004001,2,"2025-12-10T22:10:37.872",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149541,1765404637881,-1000.0,0.0004001,2,"2025-12-10T22:10:37.881",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149543,1765404637892,-500.0,0.0004001,2,"2025-12-10T22:10:37.892",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149544,1765404637902,-1000.0,0.0004001,2,"2025-12-10T22:10:37.902",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149545,1765404637911,-500.0,0.0004001,2,"2025-12-10T22:10:37.911",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149547,1765404637921,-1000.0,0.0004001,2,"2025-12-10T22:10:37.921",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149549,1765404637931,-500.0,0.0004001,2,"2025-12-10T22:10:37.931",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149550,1765404637940,-500.0,0.0004001,2,"2025-12-10T22:10:37.940",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149552,1765404637950,-500.0,0.0004001,2,"2025-12-10T22:10:37.950",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149553,1765404637960,-151.0,0.0004001,2,"2025-12-10T22:10:37.960",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149554,1765404637970,-500.0,0.0004001,2,"2025-12-10T22:10:37.970",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149555,1765404637982,-151.0,0.0004001,2,"2025-12-10T22:10:37.982",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149557,1765404637991,-500.0,0.0004001,2,"2025-12-10T22:10:37.991",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149558,1765404638001,-151.0,0.0004001,2,"2025-12-10T22:10:38.001",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149559,1765404638011,-345.9964873,0.0004001,2,"2025-12-10T22:10:38.011",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149560,1765404638025,-500.0,0.0004001,2,"2025-12-10T22:10:38.025",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149561,1765404638035,-151.0,0.0004001,2,"2025-12-10T22:10:38.035",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149562,1765404638045,-500.0,0.0004001,2,"2025-12-10T22:10:38.045",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149563,1765404638056,-151.0,0.0004001,2,"2025-12-10T22:10:38.056",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149564,1765404638067,-500.0,0.0004001,2,"2025-12-10T22:10:38.067",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149565,1765404638076,-151.0,0.0004001,2,"2025-12-10T22:10:38.076",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149566,1765404638087,-500.0,0.0004001,2,"2025-12-10T22:10:38.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149567,1765404638097,-151.0,0.0004001,2,"2025-12-10T22:10:38.097",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149568,1765404638107,-500.0,0.0004001,2,"2025-12-10T22:10:38.107",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149569,1765404638117,-151.0,0.0004001,2,"2025-12-10T22:10:38.117",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149570,1765404638128,-500.0,0.0004001,2,"2025-12-10T22:10:38.128",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149571,1765404638138,-151.0,0.0004001,2,"2025-12-10T22:10:38.138",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149572,1765404638149,-500.0,0.0004001,2,"2025-12-10T22:10:38.149",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149573,1765404638159,-200.0,0.0004001,2,"2025-12-10T22:10:38.159",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149574,1765404638170,-151.0,0.0004001,2,"2025-12-10T22:10:38.170",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149575,1765404638180,-500.0,0.0004001,2,"2025-12-10T22:10:38.180",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149576,1765404638190,-151.0,0.0004001,2,"2025-12-10T22:10:38.190",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149577,1765404638200,-500.0,0.0004001,2,"2025-12-10T22:10:38.200",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149578,1765404638211,-151.0,0.0004001,2,"2025-12-10T22:10:38.211",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149579,1765404638221,-500.0,0.0004001,2,"2025-12-10T22:10:38.221",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149580,1765404638235,-151.0,0.0004001,2,"2025-12-10T22:10:38.235",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149581,1765404638245,-250.0,0.0004001,2,"2025-12-10T22:10:38.245",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149582,1765404638255,-500.0,0.0004001,2,"2025-12-10T22:10:38.255",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149583,1765404638265,-151.0,0.0004001,2,"2025-12-10T22:10:38.265",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149584,1765404638277,-500.0,0.0004001,2,"2025-12-10T22:10:38.277",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149585,1765404638287,-500.0,0.0004001,2,"2025-12-10T22:10:38.287",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149586,1765404638297,-151.0,0.0004001,2,"2025-12-10T22:10:38.297",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149587,1765404638307,-500.0,0.0004001,2,"2025-12-10T22:10:38.307",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149588,1765404638317,-500.0,0.0004001,2,"2025-12-10T22:10:38.317",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149589,1765404638327,-151.0,0.0004001,2,"2025-12-10T22:10:38.327",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149590,1765404638337,-500.0,0.0004001,2,"2025-12-10T22:10:38.337",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149591,1765404638348,-151.0,0.0004001,2,"2025-12-10T22:10:38.348",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149592,1765404638357,-500.0,0.0004001,2,"2025-12-10T22:10:38.357",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149593,1765404638368,-151.0,0.0004001,2,"2025-12-10T22:10:38.368",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149594,1765404638378,-500.0,0.0004001,2,"2025-12-10T22:10:38.378",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149595,1765404638392,-500.0,0.0004001,2,"2025-12-10T22:10:38.392",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149596,1765404638402,-500.0,0.0004001,2,"2025-12-10T22:10:38.402",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149597,1765404638413,-151.0,0.0004001,2,"2025-12-10T22:10:38.413",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149598,1765404638423,-151.0,0.0004001,2,"2025-12-10T22:10:38.423",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149599,1765404638434,-500.0,0.0004001,2,"2025-12-10T22:10:38.434",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149600,1765404638444,-165.06813051,0.0004001,2,"2025-12-10T22:10:38.444",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149601,1765404638455,-500.0,0.0004001,2,"2025-12-10T22:10:38.455",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149602,1765404638465,-500.0,0.0004001,2,"2025-12-10T22:10:38.465",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149603,1765404638475,-500.0,0.0004001,2,"2025-12-10T22:10:38.475",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149604,1765404638487,-500.0,0.0004001,2,"2025-12-10T22:10:38.487",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149605,1765404638498,-151.0,0.0004001,2,"2025-12-10T22:10:38.498",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149606,1765404638508,-151.0,0.0004001,2,"2025-12-10T22:10:38.508",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149607,1765404638519,-200.0,0.0004001,2,"2025-12-10T22:10:38.519",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149608,1765404638529,-151.0,0.0004001,2,"2025-12-10T22:10:38.529",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149609,1765404638539,-151.0,0.0004001,2,"2025-12-10T22:10:38.539",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149610,1765404638549,-151.0,0.0004001,2,"2025-12-10T22:10:38.549",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149611,1765404638560,-151.0,0.0004001,2,"2025-12-10T22:10:38.560",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149612,1765404638570,-151.0,0.0004001,2,"2025-12-10T22:10:38.570",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149613,1765404638580,-151.0,0.0004001,2,"2025-12-10T22:10:38.580",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149614,1765404638590,-151.0,0.0004001,2,"2025-12-10T22:10:38.590",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149615,1765404638600,-151.0,0.0004001,2,"2025-12-10T22:10:38.600",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149616,1765404638610,-151.0,0.0004001,2,"2025-12-10T22:10:38.610",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149617,1765404638621,-55795.08659717,0.00040034,2,"2025-12-10T22:10:38.621",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149618,1765404638632,-1001.0,0.0004004,2,"2025-12-10T22:10:38.632",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149619,1765404638642,-322.6107,0.0004004,2,"2025-12-10T22:10:38.642",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149620,1765404638652,-150.0,0.00040042,7,"2025-12-10T22:10:38.652",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149621,1765404638662,-5491.0,0.0004005,120,"2025-12-10T22:10:38.662",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149622,1765404638672,-548.72648857,0.00040122,15,"2025-12-10T22:10:38.672",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149623,1765404638683,-210.82496467,0.00040289,18,"2025-12-10T22:10:38.683",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149624,1765404638693,-548.72648857,0.00040304,15,"2025-12-10T22:10:38.693",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149625,1765404638704,-1000.0,0.00040385,2,"2025-12-10T22:10:38.704",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149626,1765404638715,-2500.0,0.00040385,2,"2025-12-10T22:10:38.715",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149627,1765404638726,-600.33826572,0.00040389,7,"2025-12-10T22:10:38.726",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149628,1765404638737,-548.72648857,0.00040486,15,"2025-12-10T22:10:38.737",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149629,1765404638751,-563.0,0.00040554,2,"2025-12-10T22:10:38.751",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149630,1765404638762,-4721.742,0.00040554,2,"2025-12-10T22:10:38.762",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149631,1765404638773,-595.37131296,0.00040558,2,"2025-12-10T22:10:38.773",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149632,1765404638783,-200.0,0.00040558,2,"2025-12-10T22:10:38.783",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149633,1765404638794,-500.0,0.00040558,2,"2025-12-10T22:10:38.794",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149634,1765404638804,-200.0,0.00040558,2,"2025-12-10T22:10:38.804",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149635,1765404638815,-1001.0,0.00040588,2,"2025-12-10T22:10:38.815",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149636,1765404638825,-361.45215856,0.00040588,2,"2025-12-10T22:10:38.825",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149637,1765404638836,-548.72648857,0.00040668,15,"2025-12-10T22:10:38.836",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149638,1765404638846,-1288.29090408,0.0004075,15,"2025-12-10T22:10:38.846",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149639,1765404638856,-195586.93782683,0.00040825,2,"2025-12-10T22:10:38.856",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149640,1765404638870,-11769.4294274,0.00040825,2,"2025-12-10T22:10:38.870",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149641,1765404638881,-1288.29090406,0.00040842,15,"2025-12-10T22:10:38.881",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149642,1765404638891,-548.72648857,0.0004085,15,"2025-12-10T22:10:38.891",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149643,1765404638901,-197.25538659,0.00040895,2,"2025-12-10T22:10:38.901",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149644,1765404638912,-2691.95655563,0.00040895,16,"2025-12-10T22:10:38.912",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149645,1765404638921,-5000.0,0.00040895,120,"2025-12-10T22:10:38.921",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149646,1765404638932,-2691.95655562,0.00040898,16,"2025-12-10T22:10:38.932",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149647,1765404638945,-2691.95655562,0.000409,16,"2025-12-10T22:10:38.945",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149648,1765404638956,-481.42,0.00040914,2,"2025-12-10T22:10:38.956",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149649,1765404638965,-1288.29090406,0.00040934,15,"2025-12-10T22:10:38.965",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149650,1765404638975,-600.0,0.00040969,30,"2025-12-10T22:10:38.975",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149651,1765404638986,-242.75,0.0004097,30,"2025-12-10T22:10:38.986",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149652,1765404638997,-634.96754228,0.00040975,4,"2025-12-10T22:10:38.997",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149653,1765404639007,-8254.57804964,0.00040985,4,"2025-12-10T22:10:39.007",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149654,1765404639017,-500.0,0.00040994,31,"2025-12-10T22:10:39.017",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149655,1765404639027,-500.0,0.00040994,31,"2025-12-10T22:10:39.027",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149656,1765404639037,-500.0,0.00040994,31,"2025-12-10T22:10:39.037",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149657,1765404639047,-603.68638226,0.00040994,31,"2025-12-10T22:10:39.047",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149658,1765404639057,-4545.6804,0.00040995,2,"2025-12-10T22:10:39.057",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149659,1765404639067,-1000.0,0.00040995,2,"2025-12-10T22:10:39.067",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149660,1765404639078,-92153.49847186,0.00040995,120,"2025-12-10T22:10:39.078",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149661,1765404639090,-1031.65750244,0.00040995,120,"2025-12-10T22:10:39.090",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149664,1765404639707,-770.45357976,0.00040995,120,"2025-12-10T22:10:39.707",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149665,1765404639719,-342.108,0.00040995,120,"2025-12-10T22:10:39.719",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149666,1765404639821,-4615.98894594,0.00040995,120,"2025-12-10T22:10:39.821",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149667,1765404639831,-3177.0,0.00041,120,"2025-12-10T22:10:39.831",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149668,1765404639846,-500.0,0.00041,120,"2025-12-10T22:10:39.846",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149669,1765404639858,-150.0,0.0004102,2,"2025-12-10T22:10:39.858",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149670,1765404639868,-500.0,0.0004102,2,"2025-12-10T22:10:39.868",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149671,1765404639877,-500.0,0.0004102,2,"2025-12-10T22:10:39.877",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149672,1765404639886,-500.0,0.0004102,2,"2025-12-10T22:10:39.886",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149673,1765404639897,-500.0,0.0004102,2,"2025-12-10T22:10:39.897",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149674,1765404639914,-150.0,0.0004102,2,"2025-12-10T22:10:39.914",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149675,1765404639931,-150.0,0.0004102,2,"2025-12-10T22:10:39.931",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149676,1765404639943,-1288.29090406,0.00041026,15,"2025-12-10T22:10:39.943",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149677,1765404639953,-548.72648857,0.00041032,15,"2025-12-10T22:10:39.953",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149678,1765404639964,-150.00000001,0.00041068,7,"2025-12-10T22:10:39.964",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149679,1765404639975,-165.40022359,0.00041068,7,"2025-12-10T22:10:39.975",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149680,1765404639985,-150.0,0.00041068,7,"2025-12-10T22:10:39.985",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149681,1765404639995,-430.98152848,0.00041085,7,"2025-12-10T22:10:39.995",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149682,1765404640006,-500.0,0.00041094,31,"2025-12-10T22:10:40.006",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149683,1765404640016,-377.74838633,0.00041094,31,"2025-12-10T22:10:40.016",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149684,1765404640026,-556.72683777,0.00041094,31,"2025-12-10T22:10:40.026",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149685,1765404640036,-5446.03688037,0.00041095,33,"2025-12-10T22:10:40.036",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149686,1765404640047,-500.0,0.00041095,60,"2025-12-10T22:10:40.047",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149687,1765404640057,-500.0,0.00041095,60,"2025-12-10T22:10:40.057",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149688,1765404640067,-359.05969197,0.00041095,60,"2025-12-10T22:10:40.067",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149689,1765404640077,-503.85485729,0.00041095,60,"2025-12-10T22:10:40.077",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149690,1765404640087,-506.83111077,0.00041095,60,"2025-12-10T22:10:40.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149691,1765404640097,-244.2098535,0.00041095,2,"2025-12-10T22:10:40.097",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149692,1765404640107,-500.0,0.00041095,60,"2025-12-10T22:10:40.107",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149693,1765404640117,-500.0,0.00041095,60,"2025-12-10T22:10:40.117",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149694,1765404640127,-500.0,0.00041095,60,"2025-12-10T22:10:40.127",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149695,1765404640137,-500.0,0.00041095,60,"2025-12-10T22:10:40.137",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149696,1765404640147,-503.42734157,0.00041095,60,"2025-12-10T22:10:40.147",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149697,1765404640157,-501.56545785,0.00041095,60,"2025-12-10T22:10:40.157",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149699,1765404640166,-403.4867502,0.00041095,60,"2025-12-10T22:10:40.166",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149701,1765404640176,-500.0,0.00041095,60,"2025-12-10T22:10:40.176",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149702,1765404640186,-500.0,0.00041095,60,"2025-12-10T22:10:40.186",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149703,1765404640195,-500.0,0.00041095,60,"2025-12-10T22:10:40.195",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149704,1765404640204,-500.0,0.00041095,60,"2025-12-10T22:10:40.204",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149705,1765404640214,-500.0,0.00041095,60,"2025-12-10T22:10:40.214",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149707,1765404640226,-500.0,0.00041095,60,"2025-12-10T22:10:40.226",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149709,1765404640242,-500.0,0.00041095,60,"2025-12-10T22:10:40.242",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149711,1765404640251,-500.0,0.00041095,60,"2025-12-10T22:10:40.251",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149713,1765404640261,-500.0,0.00041095,60,"2025-12-10T22:10:40.261",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149715,1765404640273,-500.0,0.00041095,60,"2025-12-10T22:10:40.273",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149717,1765404640283,-500.0,0.00041095,60,"2025-12-10T22:10:40.283",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149719,1765404640292,-501.50236343,0.00041095,60,"2025-12-10T22:10:40.292",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149721,1765404640302,-481.92139335,0.00041095,60,"2025-12-10T22:10:40.302",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149723,1765404640313,-500.0,0.00041095,60,"2025-12-10T22:10:40.313",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149726,1765404640323,-500.0,0.00041095,60,"2025-12-10T22:10:40.323",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149728,1765404640333,-500.0,0.00041095,60,"2025-12-10T22:10:40.333",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149730,1765404640343,-500.0,0.00041095,60,"2025-12-10T22:10:40.343",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149732,1765404640353,-500.0,0.00041095,60,"2025-12-10T22:10:40.353",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149734,1765404640362,-500.0,0.00041095,60,"2025-12-10T22:10:40.362",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149736,1765404640372,-500.0,0.00041095,60,"2025-12-10T22:10:40.372",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149738,1765404640382,-500.0,0.00041095,60,"2025-12-10T22:10:40.382",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149740,1765404640392,-207.71246096,0.00041095,60,"2025-12-10T22:10:40.392",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149742,1765404640402,-502.767952,0.00041095,60,"2025-12-10T22:10:40.402",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149744,1765404640411,-500.0,0.00041095,15,"2025-12-10T22:10:40.411",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149746,1765404640421,-500.0,0.00041095,15,"2025-12-10T22:10:40.421",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149748,1765404640432,-615.52521743,0.00041095,60,"2025-12-10T22:10:40.432",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149750,1765404640442,-500.0,0.00041095,60,"2025-12-10T22:10:40.442",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149752,1765404640451,-500.0,0.00041095,60,"2025-12-10T22:10:40.451",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149754,1765404640461,-500.0,0.00041095,60,"2025-12-10T22:10:40.461",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149756,1765404640471,-502.15608545,0.00041095,60,"2025-12-10T22:10:40.471",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149758,1765404640481,-500.0,0.00041095,60,"2025-12-10T22:10:40.481",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149760,1765404640491,-500.0,0.00041095,60,"2025-12-10T22:10:40.491",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149762,1765404640500,-500.0,0.00041095,60,"2025-12-10T22:10:40.500",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149764,1765404640510,-585.25,0.00041095,60,"2025-12-10T22:10:40.510",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149766,1765404640519,-500.0,0.00041095,60,"2025-12-10T22:10:40.519",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149769,1765404640530,-500.0,0.00041095,60,"2025-12-10T22:10:40.530",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149771,1765404640540,-500.0,0.00041095,60,"2025-12-10T22:10:40.540",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149773,1765404640550,-500.0,0.00041095,60,"2025-12-10T22:10:40.550",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149775,1765404640560,-500.0,0.00041095,60,"2025-12-10T22:10:40.560",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149777,1765404640570,-500.0,0.00041095,60,"2025-12-10T22:10:40.570",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149779,1765404640580,-500.0,0.00041095,60,"2025-12-10T22:10:40.580",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149781,1765404640591,-500.0,0.00041095,60,"2025-12-10T22:10:40.591",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149783,1765404640601,-500.0,0.00041095,60,"2025-12-10T22:10:40.601",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149785,1765404640611,-500.0,0.00041095,60,"2025-12-10T22:10:40.611",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149787,1765404640620,-500.0,0.00041095,60,"2025-12-10T22:10:40.620",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149789,1765404640631,-500.92980236,0.00041095,60,"2025-12-10T22:10:40.631",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149792,1765404640641,-500.0,0.00041095,60,"2025-12-10T22:10:40.641",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149794,1765404640651,-500.0,0.00041095,60,"2025-12-10T22:10:40.651",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149796,1765404640660,-500.0,0.00041095,60,"2025-12-10T22:10:40.660",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149798,1765404640670,-500.0,0.00041095,60,"2025-12-10T22:10:40.670",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149800,1765404640679,-358.35335597,0.00041095,60,"2025-12-10T22:10:40.679",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149802,1765404640688,-500.0,0.00041095,60,"2025-12-10T22:10:40.688",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149804,1765404640698,-517.38942807,0.00041095,60,"2025-12-10T22:10:40.698",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149806,1765404640708,-500.0,0.00041095,60,"2025-12-10T22:10:40.708",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149808,1765404640717,-500.0,0.00041095,60,"2025-12-10T22:10:40.717",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149810,1765404640727,-500.0,0.00041095,60,"2025-12-10T22:10:40.727",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149812,1765404640737,-500.0,0.00041095,60,"2025-12-10T22:10:40.737",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149814,1765404640747,-500.0,0.00041095,60,"2025-12-10T22:10:40.747",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149816,1765404640756,-500.0,0.00041095,60,"2025-12-10T22:10:40.756",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149818,1765404640766,-500.0,0.00041095,60,"2025-12-10T22:10:40.766",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149820,1765404640775,-500.0,0.00041095,60,"2025-12-10T22:10:40.775",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149822,1765404640785,-356.27,0.00041095,60,"2025-12-10T22:10:40.785",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149825,1765404640795,-500.0,0.00041095,60,"2025-12-10T22:10:40.795",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149827,1765404640805,-500.0,0.00041095,60,"2025-12-10T22:10:40.805",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149829,1765404640814,-500.0,0.00041095,60,"2025-12-10T22:10:40.814",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149831,1765404640823,-500.0,0.00041095,60,"2025-12-10T22:10:40.823",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149833,1765404640833,-500.0,0.00041095,60,"2025-12-10T22:10:40.833",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149835,1765404640842,-500.0,0.00041095,60,"2025-12-10T22:10:40.842",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149836,1765404640852,-500.0,0.00041095,60,"2025-12-10T22:10:40.852",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149837,1765404640861,-500.0,0.00041095,60,"2025-12-10T22:10:40.861",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149838,1765404640871,-500.0,0.00041095,60,"2025-12-10T22:10:40.871",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149839,1765404640881,-500.0,0.00041095,60,"2025-12-10T22:10:40.881",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149840,1765404640891,-500.0,0.00041095,60,"2025-12-10T22:10:40.891",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149841,1765404640901,-500.0,0.00041095,60,"2025-12-10T22:10:40.901",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149842,1765404640911,-500.0,0.00041095,60,"2025-12-10T22:10:40.911",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149843,1765404640920,-500.0,0.00041095,60,"2025-12-10T22:10:40.920",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149844,1765404640929,-500.0,0.00041095,60,"2025-12-10T22:10:40.929",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149845,1765404640939,-500.0,0.00041095,60,"2025-12-10T22:10:40.939",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149846,1765404640948,-500.0,0.00041095,60,"2025-12-10T22:10:40.948",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149847,1765404640957,-500.0,0.00041095,60,"2025-12-10T22:10:40.957",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149849,1765404640966,-500.0,0.00041095,60,"2025-12-10T22:10:40.966",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149850,1765404640975,-500.0,0.00041095,60,"2025-12-10T22:10:40.975",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149851,1765404640985,-500.0,0.00041095,60,"2025-12-10T22:10:40.985",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149852,1765404640995,-500.0,0.00041095,60,"2025-12-10T22:10:40.995",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149854,1765404641004,-500.0,0.00041095,60,"2025-12-10T22:10:41.004",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149856,1765404641014,-500.0,0.00041095,60,"2025-12-10T22:10:41.014",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149858,1765404641023,-16927.2147081,0.00041095,2,"2025-12-10T22:10:41.023",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149860,1765404641033,-500.0,0.00041095,60,"2025-12-10T22:10:41.033",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149862,1765404641043,-500.0,0.00041095,60,"2025-12-10T22:10:41.043",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149865,1765404641058,-500.0,0.00041095,60,"2025-12-10T22:10:41.058",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149867,1765404641068,-505.66688258,0.00041095,60,"2025-12-10T22:10:41.068",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149869,1765404641078,-500.0,0.00041095,60,"2025-12-10T22:10:41.078",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149871,1765404641087,-500.0,0.00041095,60,"2025-12-10T22:10:41.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149873,1765404641097,-500.0,0.00041095,60,"2025-12-10T22:10:41.097",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149875,1765404641106,-500.0,0.00041095,60,"2025-12-10T22:10:41.106",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149878,1765404641116,-500.0,0.00041095,60,"2025-12-10T22:10:41.116",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149880,1765404641125,-500.0,0.00041095,60,"2025-12-10T22:10:41.125",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149882,1765404641134,-502.11592704,0.00041095,60,"2025-12-10T22:10:41.134",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149884,1765404641143,-500.0,0.00041095,60,"2025-12-10T22:10:41.143",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149886,1765404641153,-500.0,0.00041095,60,"2025-12-10T22:10:41.153",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149888,1765404641163,-500.0,0.00041095,60,"2025-12-10T22:10:41.163",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149890,1765404641172,-500.0,0.00041095,60,"2025-12-10T22:10:41.172",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149892,1765404641181,-500.0,0.00041095,60,"2025-12-10T22:10:41.181",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149894,1765404641190,-500.0,0.00041095,60,"2025-12-10T22:10:41.190",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149896,1765404641199,-500.0,0.00041095,60,"2025-12-10T22:10:41.199",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149898,1765404641209,-500.0,0.00041095,60,"2025-12-10T22:10:41.209",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149900,1765404641219,-500.0,0.00041095,60,"2025-12-10T22:10:41.219",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149902,1765404641231,-500.0,0.00041095,60,"2025-12-10T22:10:41.231",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149904,1765404641241,-500.0,0.00041095,60,"2025-12-10T22:10:41.241",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149906,1765404641251,-500.0,0.00041095,60,"2025-12-10T22:10:41.251",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149908,1765404641260,-500.0,0.00041095,60,"2025-12-10T22:10:41.260",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149910,1765404641271,-500.0,0.00041095,60,"2025-12-10T22:10:41.271",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149913,1765404641281,-500.0,0.00041095,60,"2025-12-10T22:10:41.281",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149915,1765404641290,-500.0,0.00041095,60,"2025-12-10T22:10:41.290",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149917,1765404641299,-500.0,0.00041095,2,"2025-12-10T22:10:41.299",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149919,1765404641309,-500.0,0.00041095,2,"2025-12-10T22:10:41.309",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149921,1765404641318,-500.0,0.00041095,2,"2025-12-10T22:10:41.318",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149923,1765404641328,-500.0,0.00041095,60,"2025-12-10T22:10:41.328",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149925,1765404641337,-500.0,0.00041095,2,"2025-12-10T22:10:41.337",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149927,1765404641347,-500.0,0.00041095,60,"2025-12-10T22:10:41.347",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149929,1765404641356,-500.0,0.00041095,60,"2025-12-10T22:10:41.356",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149931,1765404641366,-500.0,0.00041095,60,"2025-12-10T22:10:41.366",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149933,1765404641376,-500.0,0.00041095,60,"2025-12-10T22:10:41.376",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149935,1765404641386,-500.0,0.00041095,60,"2025-12-10T22:10:41.386",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149937,1765404641395,-500.0,0.00041095,60,"2025-12-10T22:10:41.395",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149939,1765404641405,-500.0,0.00041095,60,"2025-12-10T22:10:41.405",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149941,1765404641414,-500.0,0.00041095,60,"2025-12-10T22:10:41.414",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149943,1765404641424,-500.0,0.00041095,60,"2025-12-10T22:10:41.424",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149945,1765404641434,-500.0,0.00041095,60,"2025-12-10T22:10:41.434",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149947,1765404641443,-500.0,0.00041095,60,"2025-12-10T22:10:41.443",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149949,1765404641453,-500.93769086,0.00041095,60,"2025-12-10T22:10:41.453",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149951,1765404641462,-500.0,0.00041095,60,"2025-12-10T22:10:41.462",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149953,1765404641472,-500.0,0.00041095,60,"2025-12-10T22:10:41.472",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149955,1765404641482,-536.18214328,0.00041095,60,"2025-12-10T22:10:41.482",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149957,1765404641493,-500.0,0.00041095,60,"2025-12-10T22:10:41.493",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149960,1765404641502,-500.0,0.00041095,60,"2025-12-10T22:10:41.502",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149962,1765404641512,-500.0,0.00041095,60,"2025-12-10T22:10:41.512",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149976,1765404641640,-500.0,0.00041095,60,"2025-12-10T22:10:41.640",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149978,1765404641651,-500.0,0.00041095,60,"2025-12-10T22:10:41.651",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149981,1765404641662,-500.0,0.00041095,60,"2025-12-10T22:10:41.662",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149983,1765404641672,-500.0,0.00041095,60,"2025-12-10T22:10:41.672",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149985,1765404641682,-500.0,0.00041095,60,"2025-12-10T22:10:41.682",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149987,1765404641691,-540.3502004,0.00041095,60,"2025-12-10T22:10:41.691",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149989,1765404641700,-500.0,0.00041095,60,"2025-12-10T22:10:41.700",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149991,1765404641709,-500.0,0.00041095,60,"2025-12-10T22:10:41.709",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149993,1765404641719,-500.0,0.00041095,60,"2025-12-10T22:10:41.719",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149995,1765404641729,-500.0,0.00041095,60,"2025-12-10T22:10:41.729",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149997,1765404641739,-500.0,0.00041095,60,"2025-12-10T22:10:41.739",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398149999,1765404641748,-526.68108557,0.00041095,60,"2025-12-10T22:10:41.748",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150001,1765404641758,-500.0,0.00041095,60,"2025-12-10T22:10:41.758",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150003,1765404641767,-500.0,0.00041095,60,"2025-12-10T22:10:41.767",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150005,1765404641777,-500.0,0.00041095,60,"2025-12-10T22:10:41.777",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150007,1765404641786,-500.0,0.00041095,60,"2025-12-10T22:10:41.786",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150009,1765404641795,-500.0,0.00041095,60,"2025-12-10T22:10:41.795",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150011,1765404641805,-500.0,0.00041095,60,"2025-12-10T22:10:41.805",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150013,1765404641814,-500.0,0.00041095,14,"2025-12-10T22:10:41.814",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150015,1765404641823,-500.0,0.00041095,60,"2025-12-10T22:10:41.823",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150017,1765404641833,-509.45915435,0.00041095,14,"2025-12-10T22:10:41.833",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150019,1765404641842,-500.0,0.00041095,60,"2025-12-10T22:10:41.842",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150021,1765404641851,-500.0,0.00041095,60,"2025-12-10T22:10:41.851",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150023,1765404641861,-500.0,0.00041095,60,"2025-12-10T22:10:41.861",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150025,1765404641871,-500.0,0.00041095,60,"2025-12-10T22:10:41.871",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150027,1765404641881,-500.0,0.00041095,60,"2025-12-10T22:10:41.881",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150028,1765404641890,-500.0,0.00041095,60,"2025-12-10T22:10:41.890",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150029,1765404641899,-500.0,0.00041095,60,"2025-12-10T22:10:41.899",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150030,1765404641909,-500.0,0.00041095,60,"2025-12-10T22:10:41.909",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150031,1765404641918,-500.0,0.00041095,60,"2025-12-10T22:10:41.918",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150032,1765404641927,-500.0,0.00041095,60,"2025-12-10T22:10:41.927",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150033,1765404641936,-500.0,0.00041095,60,"2025-12-10T22:10:41.936",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150034,1765404641946,-500.8508506,0.00041095,60,"2025-12-10T22:10:41.946",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150035,1765404641955,-500.0,0.00041095,60,"2025-12-10T22:10:41.955",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150036,1765404641964,-500.0,0.00041095,60,"2025-12-10T22:10:41.964",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150037,1765404641974,-500.0,0.00041095,60,"2025-12-10T22:10:41.974",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150038,1765404641983,-500.0,0.00041095,60,"2025-12-10T22:10:41.983",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150039,1765404641993,-500.0,0.00041095,60,"2025-12-10T22:10:41.993",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150040,1765404642003,-499.04033918,0.00041095,60,"2025-12-10T22:10:42.003",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150041,1765404642013,-500.0,0.00041095,60,"2025-12-10T22:10:42.013",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150042,1765404642022,-500.0,0.00041095,60,"2025-12-10T22:10:42.022",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150043,1765404642031,-500.0,0.00041095,60,"2025-12-10T22:10:42.031",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150044,1765404642041,-500.0,0.00041095,60,"2025-12-10T22:10:42.041",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150045,1765404642050,-500.0,0.00041095,60,"2025-12-10T22:10:42.050",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150046,1765404642060,-500.0,0.00041095,60,"2025-12-10T22:10:42.060",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150047,1765404642070,-500.0,0.00041095,60,"2025-12-10T22:10:42.070",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150048,1765404642079,-500.0,0.00041095,60,"2025-12-10T22:10:42.079",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150049,1765404642089,-500.0,0.00041095,60,"2025-12-10T22:10:42.089",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150050,1765404642098,-500.0,0.00041095,60,"2025-12-10T22:10:42.098",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150051,1765404642108,-500.0,0.00041095,60,"2025-12-10T22:10:42.108",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150052,1765404642118,-500.0,0.00041095,60,"2025-12-10T22:10:42.118",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150053,1765404642127,-500.0,0.00041095,60,"2025-12-10T22:10:42.127",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150054,1765404642136,-501.96543159,0.00041095,60,"2025-12-10T22:10:42.136",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150055,1765404642145,-500.0,0.00041095,60,"2025-12-10T22:10:42.145",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150056,1765404642155,-500.0,0.00041095,60,"2025-12-10T22:10:42.155",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150057,1765404642165,-500.0,0.00041095,60,"2025-12-10T22:10:42.165",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150058,1765404642174,-500.0,0.00041095,60,"2025-12-10T22:10:42.174",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150059,1765404642183,-500.0,0.00041095,60,"2025-12-10T22:10:42.183",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150060,1765404642193,-150.0,0.00041095,60,"2025-12-10T22:10:42.193",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150061,1765404642202,-500.0,0.00041095,60,"2025-12-10T22:10:42.202",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150062,1765404642212,-500.0,0.00041095,60,"2025-12-10T22:10:42.212",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150063,1765404642222,-500.0,0.00041095,60,"2025-12-10T22:10:42.222",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150064,1765404642234,-500.0,0.00041095,60,"2025-12-10T22:10:42.234",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150065,1765404642244,-500.0,0.00041095,60,"2025-12-10T22:10:42.244",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150066,1765404642254,-500.0,0.00041095,60,"2025-12-10T22:10:42.254",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150067,1765404642263,-476.16650489,0.00041095,60,"2025-12-10T22:10:42.263",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150068,1765404642274,-500.0,0.00041095,60,"2025-12-10T22:10:42.274",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150069,1765404642284,-500.0,0.00041095,60,"2025-12-10T22:10:42.284",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150070,1765404642293,-500.0,0.00041095,60,"2025-12-10T22:10:42.293",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150071,1765404642304,-500.0,0.00041095,60,"2025-12-10T22:10:42.304",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150072,1765404642314,-500.0,0.00041095,60,"2025-12-10T22:10:42.314",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150073,1765404642323,-500.0,0.00041095,60,"2025-12-10T22:10:42.323",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150074,1765404642333,-500.0,0.00041095,60,"2025-12-10T22:10:42.333",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150075,1765404642343,-500.0,0.00041095,60,"2025-12-10T22:10:42.343",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150076,1765404642353,-500.0,0.00041095,60,"2025-12-10T22:10:42.353",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150077,1765404642362,-500.0,0.00041095,60,"2025-12-10T22:10:42.362",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150078,1765404642371,-500.0,0.00041095,60,"2025-12-10T22:10:42.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150079,1765404642380,-500.0,0.00041095,60,"2025-12-10T22:10:42.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150080,1765404642389,-503.25135797,0.00041095,60,"2025-12-10T22:10:42.389",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150082,1765404642398,-500.0,0.00041095,60,"2025-12-10T22:10:42.398",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150083,1765404642408,-500.0,0.00041095,60,"2025-12-10T22:10:42.408",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150084,1765404642417,-500.0,0.00041095,60,"2025-12-10T22:10:42.417",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150085,1765404642426,-500.0,0.00041095,60,"2025-12-10T22:10:42.426",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150086,1765404642436,-500.0,0.00041095,60,"2025-12-10T22:10:42.436",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150087,1765404642446,-500.0,0.00041095,60,"2025-12-10T22:10:42.446",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150088,1765404642455,-500.0,0.00041095,60,"2025-12-10T22:10:42.455",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150089,1765404642464,-500.0,0.00041095,60,"2025-12-10T22:10:42.464",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150090,1765404642474,-500.0,0.00041095,60,"2025-12-10T22:10:42.474",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150091,1765404642483,-503.43015851,0.00041095,60,"2025-12-10T22:10:42.483",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150092,1765404642493,-500.0,0.00041095,60,"2025-12-10T22:10:42.493",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150093,1765404642503,-7329.7523694,0.00041095,2,"2025-12-10T22:10:42.503",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150094,1765404642513,-449.05264634,0.00041095,60,"2025-12-10T22:10:42.513",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150095,1765404642523,-500.0,0.00041095,60,"2025-12-10T22:10:42.523",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150096,1765404642532,-500.0,0.00041095,60,"2025-12-10T22:10:42.532",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150097,1765404642542,-500.0,0.00041095,60,"2025-12-10T22:10:42.542",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150098,1765404642551,-506.62763462,0.00041095,60,"2025-12-10T22:10:42.551",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150099,1765404642560,-500.0,0.00041095,60,"2025-12-10T22:10:42.560",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150100,1765404642570,-500.0,0.00041095,60,"2025-12-10T22:10:42.570",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150101,1765404642579,-500.0,0.00041095,60,"2025-12-10T22:10:42.579",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150102,1765404642588,-500.0,0.00041095,60,"2025-12-10T22:10:42.588",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150103,1765404642597,-500.0,0.00041095,60,"2025-12-10T22:10:42.597",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150104,1765404642606,-500.0,0.00041095,60,"2025-12-10T22:10:42.606",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150105,1765404642616,-623.39296075,0.00041095,60,"2025-12-10T22:10:42.616",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150106,1765404642625,-500.0,0.00041095,60,"2025-12-10T22:10:42.625",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150107,1765404642634,-500.0,0.00041095,60,"2025-12-10T22:10:42.634",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150108,1765404642644,-500.0,0.00041095,60,"2025-12-10T22:10:42.644",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150109,1765404642654,-500.0,0.00041095,60,"2025-12-10T22:10:42.654",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150110,1765404642663,-646.78501457,0.00041095,60,"2025-12-10T22:10:42.663",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150111,1765404642673,-500.0,0.00041095,60,"2025-12-10T22:10:42.673",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150112,1765404642683,-500.0,0.00041095,11,"2025-12-10T22:10:42.683",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150113,1765404642692,-500.0,0.00041095,11,"2025-12-10T22:10:42.692",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150114,1765404642702,-500.0,0.00041095,60,"2025-12-10T22:10:42.702",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150115,1765404642711,-500.0,0.00041095,60,"2025-12-10T22:10:42.711",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150116,1765404642720,-500.0,0.00041095,60,"2025-12-10T22:10:42.720",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150117,1765404642729,-507.66248085,0.00041095,60,"2025-12-10T22:10:42.729",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150118,1765404642740,-500.0,0.00041095,60,"2025-12-10T22:10:42.740",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150119,1765404642749,-500.0,0.00041095,60,"2025-12-10T22:10:42.749",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150120,1765404642758,-500.0,0.00041095,60,"2025-12-10T22:10:42.758",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150121,1765404642768,-500.0,0.00041095,60,"2025-12-10T22:10:42.768",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150122,1765404642778,-500.0,0.00041095,60,"2025-12-10T22:10:42.778",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150123,1765404642788,-500.0,0.00041095,60,"2025-12-10T22:10:42.788",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150124,1765404642797,-500.0,0.00041095,60,"2025-12-10T22:10:42.797",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150125,1765404642807,-500.0,0.00041095,60,"2025-12-10T22:10:42.807",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150126,1765404642816,-500.0,0.00041095,60,"2025-12-10T22:10:42.816",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150127,1765404642826,-500.0,0.00041095,60,"2025-12-10T22:10:42.826",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150128,1765404642836,-500.0,0.00041095,60,"2025-12-10T22:10:42.836",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150129,1765404642847,-500.0,0.00041095,60,"2025-12-10T22:10:42.847",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150130,1765404642857,-500.0,0.00041095,60,"2025-12-10T22:10:42.857",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150131,1765404642868,-500.0,0.00041095,60,"2025-12-10T22:10:42.868",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150132,1765404642878,-225.31788047,0.00041095,60,"2025-12-10T22:10:42.878",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150133,1765404642887,-500.0,0.00041095,60,"2025-12-10T22:10:42.887",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150134,1765404642897,-150.0,0.00041095,60,"2025-12-10T22:10:42.897",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150135,1765404642906,-500.0,0.00041095,60,"2025-12-10T22:10:42.906",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150136,1765404642916,-500.0,0.00041095,60,"2025-12-10T22:10:42.916",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150137,1765404642925,-500.0,0.00041095,60,"2025-12-10T22:10:42.925",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150138,1765404642934,-500.0,0.00041095,60,"2025-12-10T22:10:42.934",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150139,1765404642944,-500.0,0.00041095,60,"2025-12-10T22:10:42.944",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150140,1765404642953,-500.0,0.00041095,60,"2025-12-10T22:10:42.953",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150141,1765404642963,-522.58285155,0.00041095,60,"2025-12-10T22:10:42.963",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150142,1765404642972,-500.0,0.00041095,60,"2025-12-10T22:10:42.972",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150143,1765404642982,-500.0,0.00041095,60,"2025-12-10T22:10:42.982",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150144,1765404642992,-500.0,0.00041095,60,"2025-12-10T22:10:42.992",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150145,1765404643001,-500.0,0.00041095,60,"2025-12-10T22:10:43.001",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150147,1765404643011,-500.0,0.00041095,60,"2025-12-10T22:10:43.011",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150148,1765404643020,-500.0,0.00041095,60,"2025-12-10T22:10:43.020",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150150,1765404643030,-500.0,0.00041095,60,"2025-12-10T22:10:43.030",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150152,1765404643039,-500.0,0.00041095,60,"2025-12-10T22:10:43.039",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150154,1765404643049,-500.0,0.00041095,60,"2025-12-10T22:10:43.049",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150156,1765404643058,-500.0,0.00041095,60,"2025-12-10T22:10:43.058",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150158,1765404643067,-500.0,0.00041095,60,"2025-12-10T22:10:43.067",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150160,1765404643077,-500.0,0.00041095,60,"2025-12-10T22:10:43.077",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150162,1765404643086,-500.0,0.00041095,60,"2025-12-10T22:10:43.086",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150164,1765404643095,-500.0,0.00041095,60,"2025-12-10T22:10:43.095",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150166,1765404643104,-500.0,0.00041095,60,"2025-12-10T22:10:43.104",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150168,1765404643113,-500.0,0.00041095,60,"2025-12-10T22:10:43.113",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150170,1765404643123,-500.0,0.00041095,60,"2025-12-10T22:10:43.123",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150171,1765404643132,-500.0,0.00041095,60,"2025-12-10T22:10:43.132",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150172,1765404643142,-500.0,0.00041095,60,"2025-12-10T22:10:43.142",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150173,1765404643151,-500.0,0.00041095,60,"2025-12-10T22:10:43.151",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150174,1765404643161,-500.0,0.00041095,60,"2025-12-10T22:10:43.161",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150175,1765404643170,-500.0,0.00041095,60,"2025-12-10T22:10:43.170",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150176,1765404643179,-500.0,0.00041095,60,"2025-12-10T22:10:43.179",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150177,1765404643189,-500.0,0.00041095,60,"2025-12-10T22:10:43.189",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150178,1765404643199,-500.0,0.00041095,60,"2025-12-10T22:10:43.199",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150179,1765404643209,-500.0,0.00041095,60,"2025-12-10T22:10:43.209",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150181,1765404643219,-500.0,0.00041095,60,"2025-12-10T22:10:43.219",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150183,1765404643229,-550.70809795,0.00041095,60,"2025-12-10T22:10:43.229",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150184,1765404643244,-500.0,0.00041095,60,"2025-12-10T22:10:43.244",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150185,1765404643254,-500.0,0.00041095,60,"2025-12-10T22:10:43.254",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150186,1765404643263,-500.0,0.00041095,60,"2025-12-10T22:10:43.263",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150187,1765404643275,-151.0,0.00041095,120,"2025-12-10T22:10:43.275",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150188,1765404643284,-151.0,0.00041095,120,"2025-12-10T22:10:43.284",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150189,1765404643294,-151.0,0.00041095,120,"2025-12-10T22:10:43.294",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150190,1765404643304,-500.0,0.00041095,60,"2025-12-10T22:10:43.304",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150191,1765404643315,-500.0,0.00041095,60,"2025-12-10T22:10:43.315",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150192,1765404643325,-151.0,0.00041095,120,"2025-12-10T22:10:43.325",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150193,1765404643334,-333.37873136,0.00041095,60,"2025-12-10T22:10:43.334",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150194,1765404643344,-151.0,0.00041095,120,"2025-12-10T22:10:43.344",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150195,1765404643354,-151.0,0.00041095,120,"2025-12-10T22:10:43.354",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150196,1765404643363,-151.0,0.00041095,120,"2025-12-10T22:10:43.363",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150197,1765404643373,-500.0,0.00041095,60,"2025-12-10T22:10:43.373",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150198,1765404643483,-272.490837,0.00041095,120,"2025-12-10T22:10:43.483",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150199,1765404643494,-500.0,0.00041095,60,"2025-12-10T22:10:43.494",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150200,1765404643503,-500.0,0.00041095,60,"2025-12-10T22:10:43.503",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150201,1765404643513,-500.0,0.00041095,60,"2025-12-10T22:10:43.513",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150202,1765404643523,-500.0,0.00041095,60,"2025-12-10T22:10:43.523",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150203,1765404643533,-500.0,0.00041095,60,"2025-12-10T22:10:43.533",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150204,1765404643543,-500.0,0.00041095,60,"2025-12-10T22:10:43.543",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150205,1765404643552,-500.0,0.00041095,60,"2025-12-10T22:10:43.552",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150206,1765404643563,-500.0,0.00041095,60,"2025-12-10T22:10:43.563",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150207,1765404643573,-428.79008161,0.00041095,60,"2025-12-10T22:10:43.573",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150208,1765404643583,-500.0,0.00041095,60,"2025-12-10T22:10:43.583",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150209,1765404643593,-500.0,0.00041095,60,"2025-12-10T22:10:43.593",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150210,1765404643603,-500.0,0.00041095,60,"2025-12-10T22:10:43.603",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150211,1765404643612,-500.0,0.00041095,60,"2025-12-10T22:10:43.612",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150212,1765404643622,-500.0,0.00041095,60,"2025-12-10T22:10:43.622",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150213,1765404643631,-500.0,0.00041095,60,"2025-12-10T22:10:43.631",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150214,1765404643641,-500.0,0.00041095,60,"2025-12-10T22:10:43.641",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150215,1765404643650,-500.0,0.00041095,60,"2025-12-10T22:10:43.650",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150216,1765404643660,-500.0,0.00041095,60,"2025-12-10T22:10:43.660",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150217,1765404643670,-500.0,0.00041095,60,"2025-12-10T22:10:43.670",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150218,1765404643681,-500.0,0.00041095,60,"2025-12-10T22:10:43.681",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150219,1765404643690,-500.0,0.00041095,60,"2025-12-10T22:10:43.690",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150220,1765404643700,-500.0,0.00041095,60,"2025-12-10T22:10:43.700",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150221,1765404643710,-509.84867564,0.00041095,60,"2025-12-10T22:10:43.710",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150222,1765404643719,-500.0,0.00041095,60,"2025-12-10T22:10:43.719",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150223,1765404643729,-500.0,0.00041095,60,"2025-12-10T22:10:43.729",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150224,1765404643738,-500.0,0.00041095,60,"2025-12-10T22:10:43.738",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150225,1765404643748,-500.0,0.00041095,60,"2025-12-10T22:10:43.748",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150226,1765404643757,-500.0,0.00041095,60,"2025-12-10T22:10:43.757",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150227,1765404643767,-500.0,0.00041095,60,"2025-12-10T22:10:43.767",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150228,1765404643776,-500.0,0.00041095,60,"2025-12-10T22:10:43.776",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150229,1765404643786,-500.0,0.00041095,60,"2025-12-10T22:10:43.786",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150230,1765404643795,-500.0,0.00041095,60,"2025-12-10T22:10:43.795",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150231,1765404643804,-500.0,0.00041095,60,"2025-12-10T22:10:43.804",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150232,1765404643814,-500.0,0.00041095,60,"2025-12-10T22:10:43.814",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150233,1765404643824,-500.0,0.00041095,60,"2025-12-10T22:10:43.824",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150234,1765404643834,-500.0,0.00041095,60,"2025-12-10T22:10:43.834",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150235,1765404643843,-500.0,0.00041095,60,"2025-12-10T22:10:43.843",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150236,1765404643853,-500.0,0.00041095,60,"2025-12-10T22:10:43.853",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150237,1765404643864,-500.0,0.00041095,60,"2025-12-10T22:10:43.864",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150238,1765404643874,-500.0,0.00041095,60,"2025-12-10T22:10:43.874",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150239,1765404643884,-500.0,0.00041095,60,"2025-12-10T22:10:43.884",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150240,1765404643895,-203.46195617,0.00041095,60,"2025-12-10T22:10:43.895",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150241,1765404643905,-500.0,0.00041095,60,"2025-12-10T22:10:43.905",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150242,1765404643915,-500.0,0.00041095,60,"2025-12-10T22:10:43.915",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150243,1765404643925,-500.0,0.00041095,60,"2025-12-10T22:10:43.925",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150244,1765404643935,-500.0,0.00041095,60,"2025-12-10T22:10:43.935",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150245,1765404643945,-500.0,0.00041095,60,"2025-12-10T22:10:43.945",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150246,1765404643955,-500.0,0.00041095,60,"2025-12-10T22:10:43.955",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150247,1765404643965,-500.0,0.00041095,60,"2025-12-10T22:10:43.965",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150248,1765404643975,-500.0,0.00041095,60,"2025-12-10T22:10:43.975",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150249,1765404643985,-500.0,0.00041095,60,"2025-12-10T22:10:43.985",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150250,1765404643998,-500.0,0.00041095,60,"2025-12-10T22:10:43.998",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150251,1765404644008,-500.0,0.00041095,60,"2025-12-10T22:10:44.008",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150252,1765404644018,-500.0,0.00041095,60,"2025-12-10T22:10:44.018",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150253,1765404644027,-500.0,0.00041095,60,"2025-12-10T22:10:44.027",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150254,1765404644037,-500.0,0.00041095,60,"2025-12-10T22:10:44.037",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150255,1765404644046,-500.0,0.00041095,60,"2025-12-10T22:10:44.046",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150256,1765404644056,-566.8515027,0.00041095,60,"2025-12-10T22:10:44.056",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150257,1765404644066,-375.50665762,0.00041095,60,"2025-12-10T22:10:44.066",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150258,1765404644076,-500.0,0.00041095,60,"2025-12-10T22:10:44.076",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150259,1765404644085,-500.0,0.00041095,60,"2025-12-10T22:10:44.085",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150260,1765404644094,-500.0,0.00041095,60,"2025-12-10T22:10:44.094",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150261,1765404644104,-500.0,0.00041095,60,"2025-12-10T22:10:44.104",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150262,1765404644114,-500.0,0.00041095,60,"2025-12-10T22:10:44.114",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150263,1765404644123,-500.0,0.00041095,60,"2025-12-10T22:10:44.123",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150264,1765404644132,-500.0,0.00041095,60,"2025-12-10T22:10:44.132",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150265,1765404644142,-500.0,0.00041095,60,"2025-12-10T22:10:44.142",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150266,1765404644152,-500.0,0.00041095,60,"2025-12-10T22:10:44.152",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150267,1765404644161,-500.0,0.00041095,60,"2025-12-10T22:10:44.161",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150268,1765404644171,-500.0,0.00041095,60,"2025-12-10T22:10:44.171",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150269,1765404644180,-500.0,0.00041095,60,"2025-12-10T22:10:44.180",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150270,1765404644190,-500.0,0.00041095,60,"2025-12-10T22:10:44.190",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150271,1765404644199,-500.0,0.00041095,60,"2025-12-10T22:10:44.199",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150272,1765404644209,-500.0,0.00041095,60,"2025-12-10T22:10:44.209",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150273,1765404644219,-500.0,0.00041095,60,"2025-12-10T22:10:44.219",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150274,1765404644229,-500.0,0.00041095,60,"2025-12-10T22:10:44.229",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150275,1765404644242,-500.0,0.00041095,60,"2025-12-10T22:10:44.242",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150276,1765404644251,-500.0,0.00041095,60,"2025-12-10T22:10:44.251",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150277,1765404644260,-500.0,0.00041095,60,"2025-12-10T22:10:44.260",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150278,1765404644271,-527.19530123,0.00041095,60,"2025-12-10T22:10:44.271",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150279,1765404644280,-500.0,0.00041095,60,"2025-12-10T22:10:44.280",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150280,1765404644290,-500.0,0.00041095,60,"2025-12-10T22:10:44.290",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150281,1765404644300,-294.859152,0.00041095,120,"2025-12-10T22:10:44.300",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150282,1765404644312,-500.0,0.00041095,60,"2025-12-10T22:10:44.312",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150283,1765404644321,-500.0,0.00041095,60,"2025-12-10T22:10:44.321",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150284,1765404644330,-500.0,0.00041095,60,"2025-12-10T22:10:44.330",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150285,1765404644339,-500.0,0.00041095,60,"2025-12-10T22:10:44.339",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150286,1765404644349,-500.0,0.00041095,60,"2025-12-10T22:10:44.349",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150287,1765404644358,-500.0,0.00041095,60,"2025-12-10T22:10:44.358",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150288,1765404644367,-500.0,0.00041095,60,"2025-12-10T22:10:44.367",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150289,1765404644377,-500.0,0.00041095,60,"2025-12-10T22:10:44.377",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150290,1765404644386,-500.0,0.00041095,60,"2025-12-10T22:10:44.386",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150291,1765404644396,-500.0,0.00041095,60,"2025-12-10T22:10:44.396",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150292,1765404644405,-503.90995294,0.00041095,60,"2025-12-10T22:10:44.405",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150293,1765404644415,-500.0,0.00041095,60,"2025-12-10T22:10:44.415",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150294,1765404644425,-500.0,0.00041095,60,"2025-12-10T22:10:44.425",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150295,1765404644435,-500.0,0.00041095,60,"2025-12-10T22:10:44.435",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150296,1765404644445,-500.0,0.00041095,60,"2025-12-10T22:10:44.445",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150297,1765404644455,-500.0,0.00041095,60,"2025-12-10T22:10:44.455",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150298,1765404644465,-500.0,0.00041095,60,"2025-12-10T22:10:44.465",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150299,1765404644474,-500.0,0.00041095,60,"2025-12-10T22:10:44.474",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150300,1765404644484,-500.0,0.00041095,60,"2025-12-10T22:10:44.484",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150301,1765404644495,-500.0,0.00041095,60,"2025-12-10T22:10:44.495",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150302,1765404644504,-343.0813393,0.00041095,60,"2025-12-10T22:10:44.504",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150303,1765404644514,-500.0,0.00041095,60,"2025-12-10T22:10:44.514",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150304,1765404644523,-500.0,0.00041095,60,"2025-12-10T22:10:44.523",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150305,1765404644532,-565.90154636,0.00041095,60,"2025-12-10T22:10:44.532",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150306,1765404644542,-500.0,0.00041095,60,"2025-12-10T22:10:44.542",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150307,1765404644554,-524.8618261,0.00041095,60,"2025-12-10T22:10:44.554",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150308,1765404644564,-500.0,0.00041095,60,"2025-12-10T22:10:44.564",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150309,1765404644574,-500.0,0.00041095,60,"2025-12-10T22:10:44.574",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150310,1765404644583,-500.0,0.00041095,60,"2025-12-10T22:10:44.583",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150311,1765404644594,-500.0,0.00041095,60,"2025-12-10T22:10:44.594",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150312,1765404644611,-500.0,0.00041095,60,"2025-12-10T22:10:44.611",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150313,1765404644621,-500.0,0.00041095,60,"2025-12-10T22:10:44.621",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150314,1765404644630,-500.0,0.00041095,60,"2025-12-10T22:10:44.630",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150315,1765404644640,-500.0,0.00041095,60,"2025-12-10T22:10:44.640",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150316,1765404644650,-500.0,0.00041095,60,"2025-12-10T22:10:44.650",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150317,1765404644659,-501.57721089,0.00041095,60,"2025-12-10T22:10:44.659",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150318,1765404644669,-500.0,0.00041095,60,"2025-12-10T22:10:44.669",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150319,1765404644679,-500.0,0.00041095,60,"2025-12-10T22:10:44.679",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150320,1765404644689,-187.29910562,0.00041095,60,"2025-12-10T22:10:44.689",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150321,1765404644698,-500.0,0.00041095,60,"2025-12-10T22:10:44.698",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150322,1765404644708,-500.0,0.00041095,60,"2025-12-10T22:10:44.708",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150323,1765404644717,-500.0,0.00041095,60,"2025-12-10T22:10:44.717",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150324,1765404644727,-500.0,0.00041095,60,"2025-12-10T22:10:44.727",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150325,1765404644736,-500.0,0.00041095,60,"2025-12-10T22:10:44.736",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150326,1765404644746,-500.0,0.00041095,60,"2025-12-10T22:10:44.746",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150327,1765404644755,-500.0,0.00041095,60,"2025-12-10T22:10:44.755",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150328,1765404644764,-500.0,0.00041095,60,"2025-12-10T22:10:44.764",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150329,1765404644774,-500.0,0.00041095,60,"2025-12-10T22:10:44.774",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150330,1765404644783,-500.0,0.00041095,60,"2025-12-10T22:10:44.783",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150331,1765404644793,-500.0,0.00041095,60,"2025-12-10T22:10:44.793",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150332,1765404644803,-500.0,0.00041095,60,"2025-12-10T22:10:44.803",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150333,1765404644812,-500.0,0.00041095,60,"2025-12-10T22:10:44.812",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150334,1765404644822,-500.0,0.00041095,60,"2025-12-10T22:10:44.822",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150335,1765404644831,-500.0,0.00041095,60,"2025-12-10T22:10:44.831",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150336,1765404644840,-500.0,0.00041095,60,"2025-12-10T22:10:44.840",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150337,1765404644849,-500.0,0.00041095,60,"2025-12-10T22:10:44.849",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150338,1765404644859,-500.0,0.00041095,60,"2025-12-10T22:10:44.859",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150339,1765404644868,-500.0,0.00041095,60,"2025-12-10T22:10:44.868",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150340,1765404644879,-500.0,0.00041095,60,"2025-12-10T22:10:44.879",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150341,1765404644888,-500.0,0.00041095,60,"2025-12-10T22:10:44.888",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150342,1765404644897,-340.4415773,0.00041095,60,"2025-12-10T22:10:44.897",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150343,1765404644906,-335.82943384,0.00041095,60,"2025-12-10T22:10:44.906",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150344,1765404644916,-500.94885161,0.00041095,60,"2025-12-10T22:10:44.916",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150345,1765404644925,-500.0,0.00041095,60,"2025-12-10T22:10:44.925",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150346,1765404644935,-500.0,0.00041095,60,"2025-12-10T22:10:44.935",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150347,1765404644944,-500.0,0.00041095,60,"2025-12-10T22:10:44.944",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150348,1765404644953,-500.0,0.00041095,60,"2025-12-10T22:10:44.953",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150349,1765404644962,-500.0,0.00041095,60,"2025-12-10T22:10:44.962",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150350,1765404644972,-500.0,0.00041095,60,"2025-12-10T22:10:44.972",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150351,1765404644981,-500.0,0.00041095,60,"2025-12-10T22:10:44.981",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150352,1765404644991,-500.0,0.00041095,60,"2025-12-10T22:10:44.991",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150353,1765404645001,-500.0,0.00041095,60,"2025-12-10T22:10:45.001",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150354,1765404645011,-500.0,0.00041095,60,"2025-12-10T22:10:45.011",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150355,1765404645021,-500.0,0.00041095,60,"2025-12-10T22:10:45.021",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150356,1765404645030,-500.0,0.00041095,60,"2025-12-10T22:10:45.030",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150357,1765404645039,-500.0,0.00041095,60,"2025-12-10T22:10:45.039",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150358,1765404645049,-500.0,0.00041095,60,"2025-12-10T22:10:45.049",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150359,1765404645058,-500.0,0.00041095,60,"2025-12-10T22:10:45.058",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150360,1765404645068,-500.0,0.00041095,60,"2025-12-10T22:10:45.068",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150361,1765404645078,-500.0,0.00041095,60,"2025-12-10T22:10:45.078",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150362,1765404645088,-500.0,0.00041095,60,"2025-12-10T22:10:45.088",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150363,1765404645193,-500.0,0.00041095,60,"2025-12-10T22:10:45.193",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150364,1765404645203,-500.0,0.00041095,60,"2025-12-10T22:10:45.203",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150365,1765404645214,-500.0,0.00041095,60,"2025-12-10T22:10:45.214",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150366,1765404645224,-500.0,0.00041095,60,"2025-12-10T22:10:45.224",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150367,1765404645237,-500.0,0.00041095,60,"2025-12-10T22:10:45.237",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150368,1765404645249,-500.0,0.00041095,60,"2025-12-10T22:10:45.249",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150369,1765404645259,-500.0,0.00041095,60,"2025-12-10T22:10:45.259",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150370,1765404645268,-500.0,0.00041095,60,"2025-12-10T22:10:45.268",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150371,1765404645279,-500.0,0.00041095,60,"2025-12-10T22:10:45.279",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150372,1765404645288,-500.0,0.00041095,60,"2025-12-10T22:10:45.288",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150373,1765404645298,-500.0,0.00041095,60,"2025-12-10T22:10:45.298",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150374,1765404645308,-500.0,0.00041095,60,"2025-12-10T22:10:45.308",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150375,1765404645318,-500.0,0.00041095,60,"2025-12-10T22:10:45.318",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150376,1765404645328,-500.0,0.00041095,60,"2025-12-10T22:10:45.328",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150378,1765404645337,-502.94469699,0.00041095,60,"2025-12-10T22:10:45.337",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150379,1765404645346,-500.0,0.00041095,60,"2025-12-10T22:10:45.346",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150380,1765404645354,-500.0,0.00041095,60,"2025-12-10T22:10:45.354",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150381,1765404645363,-500.0,0.00041095,60,"2025-12-10T22:10:45.363",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150382,1765404645373,-203.624196,0.00041095,120,"2025-12-10T22:10:45.373",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150383,1765404645382,-500.0,0.00041095,60,"2025-12-10T22:10:45.382",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150384,1765404645392,-500.0,0.00041095,60,"2025-12-10T22:10:45.392",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150385,1765404645402,-500.0,0.00041095,60,"2025-12-10T22:10:45.402",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150386,1765404645411,-500.0,0.00041095,60,"2025-12-10T22:10:45.411",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150387,1765404645421,-500.0,0.00041095,60,"2025-12-10T22:10:45.421",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150388,1765404645430,-500.0,0.00041095,60,"2025-12-10T22:10:45.430",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150389,1765404645439,-500.0,0.00041095,60,"2025-12-10T22:10:45.439",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150390,1765404645448,-500.0,0.00041095,60,"2025-12-10T22:10:45.448",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150391,1765404645459,-501.2836802,0.00041095,60,"2025-12-10T22:10:45.459",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150392,1765404645469,-500.0,0.00041095,60,"2025-12-10T22:10:45.469",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150393,1765404645479,-500.0,0.00041095,60,"2025-12-10T22:10:45.479",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150394,1765404645491,-500.0,0.00041095,60,"2025-12-10T22:10:45.491",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150395,1765404645501,-500.0,0.00041095,60,"2025-12-10T22:10:45.501",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150396,1765404645511,-500.0,0.00041095,60,"2025-12-10T22:10:45.511",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150397,1765404645520,-500.0,0.00041095,60,"2025-12-10T22:10:45.520",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150398,1765404645529,-500.0,0.00041095,60,"2025-12-10T22:10:45.529",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150399,1765404645539,-500.0,0.00041095,60,"2025-12-10T22:10:45.539",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150400,1765404645549,-500.0,0.00041095,60,"2025-12-10T22:10:45.549",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150401,1765404645559,-363.77,0.00041095,60,"2025-12-10T22:10:45.559",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150402,1765404645569,-500.0,0.00041095,60,"2025-12-10T22:10:45.569",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150403,1765404645579,-500.0,0.00041095,60,"2025-12-10T22:10:45.579",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150404,1765404645590,-500.0,0.00041095,60,"2025-12-10T22:10:45.590",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150405,1765404645604,-501.457918,0.00041095,60,"2025-12-10T22:10:45.604",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150406,1765404645614,-500.0,0.00041095,60,"2025-12-10T22:10:45.614",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150407,1765404645624,-500.0,0.00041095,60,"2025-12-10T22:10:45.624",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150408,1765404645633,-500.0,0.00041095,60,"2025-12-10T22:10:45.633",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150409,1765404645643,-500.0,0.00041095,60,"2025-12-10T22:10:45.643",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150410,1765404645654,-500.0,0.00041095,60,"2025-12-10T22:10:45.654",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150411,1765404645664,-500.0,0.00041095,60,"2025-12-10T22:10:45.664",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150412,1765404645674,-500.0,0.00041095,60,"2025-12-10T22:10:45.674",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150413,1765404645683,-500.0,0.00041095,60,"2025-12-10T22:10:45.683",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150414,1765404645693,-500.0,0.00041095,60,"2025-12-10T22:10:45.693",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150415,1765404645703,-500.0,0.00041095,60,"2025-12-10T22:10:45.703",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150416,1765404645712,-500.0,0.00041095,60,"2025-12-10T22:10:45.712",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150417,1765404645724,-500.0,0.00041095,60,"2025-12-10T22:10:45.724",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150418,1765404645733,-500.0,0.00041095,60,"2025-12-10T22:10:45.733",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150419,1765404645743,-500.0,0.00041095,60,"2025-12-10T22:10:45.743",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150420,1765404645752,-500.0,0.00041095,60,"2025-12-10T22:10:45.752",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150421,1765404645762,-500.0,0.00041095,60,"2025-12-10T22:10:45.762",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150422,1765404645771,-500.0,0.00041095,60,"2025-12-10T22:10:45.771",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150423,1765404645782,-500.0,0.00041095,60,"2025-12-10T22:10:45.782",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150424,1765404645792,-500.0,0.00041095,60,"2025-12-10T22:10:45.792",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150425,1765404645802,-519.09,0.00041095,60,"2025-12-10T22:10:45.802",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150426,1765404645812,-500.0,0.00041095,60,"2025-12-10T22:10:45.812",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150427,1765404645821,-500.0,0.00041095,60,"2025-12-10T22:10:45.821",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150428,1765404645831,-500.0,0.00041095,60,"2025-12-10T22:10:45.831",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150429,1765404645840,-500.0,0.00041095,60,"2025-12-10T22:10:45.840",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150430,1765404645850,-500.0,0.00041095,60,"2025-12-10T22:10:45.850",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150431,1765404645859,-500.0,0.00041095,60,"2025-12-10T22:10:45.859",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150432,1765404645869,-500.0,0.00041095,60,"2025-12-10T22:10:45.869",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150434,1765404645879,-500.0,0.00041095,60,"2025-12-10T22:10:45.879",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150436,1765404645897,-500.0,0.00041095,60,"2025-12-10T22:10:45.897",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150438,1765404645914,-500.0,0.00041095,60,"2025-12-10T22:10:45.914",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150440,1765404645923,-500.0,0.00041095,60,"2025-12-10T22:10:45.923",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150442,1765404645934,-500.0,0.00041095,60,"2025-12-10T22:10:45.934",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150444,1765404645943,-500.0,0.00041095,60,"2025-12-10T22:10:45.943",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150446,1765404645952,-500.0,0.00041095,60,"2025-12-10T22:10:45.952",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150447,1765404645961,-500.0,0.00041095,60,"2025-12-10T22:10:45.961",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150448,1765404645971,-500.0,0.00041095,60,"2025-12-10T22:10:45.971",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150449,1765404645983,-500.0,0.00041095,60,"2025-12-10T22:10:45.983",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150450,1765404645993,-500.0,0.00041095,60,"2025-12-10T22:10:45.993",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150451,1765404646003,-500.0,0.00041095,60,"2025-12-10T22:10:46.003",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150452,1765404646012,-500.0,0.00041095,60,"2025-12-10T22:10:46.012",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150453,1765404646021,-500.0,0.00041095,60,"2025-12-10T22:10:46.021",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150454,1765404646031,-500.0,0.00041095,60,"2025-12-10T22:10:46.031",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150455,1765404646041,-500.0,0.00041095,60,"2025-12-10T22:10:46.041",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150456,1765404646050,-500.0,0.00041095,60,"2025-12-10T22:10:46.050",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150457,1765404646059,-500.0,0.00041095,60,"2025-12-10T22:10:46.059",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150458,1765404646069,-500.0,0.00041095,60,"2025-12-10T22:10:46.069",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150459,1765404646078,-500.0,0.00041095,60,"2025-12-10T22:10:46.078",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150460,1765404646087,-500.0,0.00041095,60,"2025-12-10T22:10:46.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150461,1765404646098,-500.0,0.00041095,60,"2025-12-10T22:10:46.098",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150462,1765404646107,-500.0,0.00041095,60,"2025-12-10T22:10:46.107",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150463,1765404646116,-224.10613182,0.00041095,60,"2025-12-10T22:10:46.116",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150464,1765404646126,-500.0,0.00041095,60,"2025-12-10T22:10:46.126",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150465,1765404646135,-500.0,0.00041095,60,"2025-12-10T22:10:46.135",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150466,1765404646144,-500.0,0.00041095,60,"2025-12-10T22:10:46.144",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150467,1765404646154,-500.0,0.00041095,60,"2025-12-10T22:10:46.154",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150468,1765404646164,-500.0,0.00041095,60,"2025-12-10T22:10:46.164",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150470,1765404646173,-500.0,0.00041095,60,"2025-12-10T22:10:46.173",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150472,1765404646183,-500.0,0.00041095,60,"2025-12-10T22:10:46.183",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150474,1765404646192,-500.0,0.00041095,60,"2025-12-10T22:10:46.192",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150476,1765404646202,-500.0,0.00041095,60,"2025-12-10T22:10:46.202",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150478,1765404646212,-500.0,0.00041095,60,"2025-12-10T22:10:46.212",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150480,1765404646221,-500.0,0.00041095,60,"2025-12-10T22:10:46.221",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150482,1765404646234,-500.0,0.00041095,60,"2025-12-10T22:10:46.234",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150484,1765404646245,-500.0,0.00041095,60,"2025-12-10T22:10:46.245",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150486,1765404646254,-500.0,0.00041095,60,"2025-12-10T22:10:46.254",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150488,1765404646263,-500.0,0.00041095,60,"2025-12-10T22:10:46.263",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150490,1765404646272,-500.0,0.00041095,60,"2025-12-10T22:10:46.272",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150492,1765404646283,-500.0,0.00041095,60,"2025-12-10T22:10:46.283",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150494,1765404646293,-500.0,0.00041095,60,"2025-12-10T22:10:46.293",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150497,1765404646303,-500.0,0.00041095,60,"2025-12-10T22:10:46.303",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150498,1765404646313,-500.0,0.00041095,60,"2025-12-10T22:10:46.313",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150501,1765404646322,-500.0,0.00041095,60,"2025-12-10T22:10:46.322",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150503,1765404646332,-500.0,0.00041095,60,"2025-12-10T22:10:46.332",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150504,1765404646341,-500.0,0.00041095,60,"2025-12-10T22:10:46.341",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150507,1765404646351,-508.41066044,0.00041095,60,"2025-12-10T22:10:46.351",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150509,1765404646360,-500.0,0.00041095,60,"2025-12-10T22:10:46.360",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150511,1765404646369,-500.0,0.00041095,60,"2025-12-10T22:10:46.369",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150512,1765404646379,-500.0,0.00041095,60,"2025-12-10T22:10:46.379",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150513,1765404646388,-500.0,0.00041095,60,"2025-12-10T22:10:46.388",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150514,1765404646398,-500.0,0.00041095,60,"2025-12-10T22:10:46.398",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150515,1765404646408,-500.0,0.00041095,60,"2025-12-10T22:10:46.408",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150516,1765404646417,-500.0,0.00041095,60,"2025-12-10T22:10:46.417",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150517,1765404646427,-500.0,0.00041095,60,"2025-12-10T22:10:46.427",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150518,1765404646437,-500.0,0.00041095,60,"2025-12-10T22:10:46.437",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150519,1765404646446,-500.0,0.00041095,60,"2025-12-10T22:10:46.446",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150520,1765404646457,-500.0,0.00041095,60,"2025-12-10T22:10:46.457",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150521,1765404646466,-500.0,0.00041095,60,"2025-12-10T22:10:46.466",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150522,1765404646476,-500.0,0.00041095,60,"2025-12-10T22:10:46.476",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150523,1765404646486,-542.78,0.00041095,60,"2025-12-10T22:10:46.486",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150524,1765404646495,-500.0,0.00041095,60,"2025-12-10T22:10:46.495",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150525,1765404646505,-500.0,0.00041095,60,"2025-12-10T22:10:46.505",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150526,1765404646515,-265.33988345,0.00041095,60,"2025-12-10T22:10:46.515",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150527,1765404646525,-500.0,0.00041095,60,"2025-12-10T22:10:46.525",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150528,1765404646536,-500.0,0.00041095,60,"2025-12-10T22:10:46.536",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150529,1765404646546,-600.20306741,0.00041095,60,"2025-12-10T22:10:46.546",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150530,1765404646556,-500.0,0.00041095,60,"2025-12-10T22:10:46.556",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150531,1765404646565,-500.0,0.00041095,60,"2025-12-10T22:10:46.565",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150532,1765404646576,-528.87277531,0.00041095,60,"2025-12-10T22:10:46.576",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150533,1765404646586,-500.0,0.00041095,60,"2025-12-10T22:10:46.586",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150534,1765404646595,-500.0,0.00041095,60,"2025-12-10T22:10:46.595",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150535,1765404646604,-500.0,0.00041095,60,"2025-12-10T22:10:46.604",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150536,1765404646614,-500.0,0.00041095,60,"2025-12-10T22:10:46.614",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150537,1765404646624,-500.0,0.00041095,60,"2025-12-10T22:10:46.624",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150538,1765404646633,-500.0,0.00041095,60,"2025-12-10T22:10:46.633",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150539,1765404646643,-500.0,0.00041095,60,"2025-12-10T22:10:46.643",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150540,1765404646652,-501.67906369,0.00041095,60,"2025-12-10T22:10:46.652",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150541,1765404646662,-500.0,0.00041095,60,"2025-12-10T22:10:46.662",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150542,1765404646672,-500.0,0.00041095,60,"2025-12-10T22:10:46.672",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150543,1765404646681,-500.0,0.00041095,60,"2025-12-10T22:10:46.681",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150544,1765404646787,-500.0,0.00041095,60,"2025-12-10T22:10:46.787",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150545,1765404646798,-500.0,0.00041095,60,"2025-12-10T22:10:46.798",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150546,1765404646807,-151.0,0.00041095,120,"2025-12-10T22:10:46.807",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150547,1765404646817,-500.0,0.00041095,60,"2025-12-10T22:10:46.817",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150548,1765404646826,-500.0,0.00041095,60,"2025-12-10T22:10:46.826",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150549,1765404646835,-500.0,0.00041095,60,"2025-12-10T22:10:46.835",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150550,1765404646845,-151.0,0.00041095,120,"2025-12-10T22:10:46.845",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150551,1765404646854,-500.0,0.00041095,60,"2025-12-10T22:10:46.854",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150552,1765404646864,-500.0,0.00041095,60,"2025-12-10T22:10:46.864",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150553,1765404646873,-500.0,0.00041095,60,"2025-12-10T22:10:46.873",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150554,1765404646883,-151.0,0.00041095,120,"2025-12-10T22:10:46.883",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150555,1765404646892,-500.0,0.00041095,60,"2025-12-10T22:10:46.892",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150556,1765404646901,-500.0,0.00041095,60,"2025-12-10T22:10:46.901",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150557,1765404646911,-156.3254,0.00041095,120,"2025-12-10T22:10:46.911",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150558,1765404646920,-500.0,0.00041095,60,"2025-12-10T22:10:46.920",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150559,1765404646931,-500.0,0.00041095,60,"2025-12-10T22:10:46.931",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150560,1765404646940,-500.0,0.00041095,60,"2025-12-10T22:10:46.940",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150561,1765404646949,-500.0,0.00041095,60,"2025-12-10T22:10:46.949",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150562,1765404646958,-500.0,0.00041095,60,"2025-12-10T22:10:46.958",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150563,1765404646967,-500.0,0.00041095,60,"2025-12-10T22:10:46.967",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150564,1765404646976,-500.0,0.00041095,60,"2025-12-10T22:10:46.976",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150565,1765404646985,-500.0,0.00041095,60,"2025-12-10T22:10:46.985",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150566,1765404646996,-500.0,0.00041095,60,"2025-12-10T22:10:46.996",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150567,1765404647005,-500.0,0.00041095,60,"2025-12-10T22:10:47.005",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150568,1765404647015,-500.0,0.00041095,60,"2025-12-10T22:10:47.015",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150569,1765404647025,-500.0,0.00041095,60,"2025-12-10T22:10:47.025",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150570,1765404647034,-500.0,0.00041095,60,"2025-12-10T22:10:47.034",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150571,1765404647044,-500.0,0.00041095,60,"2025-12-10T22:10:47.044",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150572,1765404647053,-500.0,0.00041095,60,"2025-12-10T22:10:47.053",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150573,1765404647062,-500.0,0.00041095,60,"2025-12-10T22:10:47.062",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150574,1765404647072,-649.36345501,0.00041095,60,"2025-12-10T22:10:47.072",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150575,1765404647083,-500.55530492,0.00041095,60,"2025-12-10T22:10:47.083",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150576,1765404647092,-500.0,0.00041095,60,"2025-12-10T22:10:47.092",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150577,1765404647102,-500.0,0.00041095,60,"2025-12-10T22:10:47.102",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150578,1765404647111,-500.0,0.00041095,60,"2025-12-10T22:10:47.111",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150579,1765404647121,-500.0,0.00041095,60,"2025-12-10T22:10:47.121",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150580,1765404647130,-500.0,0.00041095,60,"2025-12-10T22:10:47.130",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150581,1765404647139,-500.0,0.00041095,60,"2025-12-10T22:10:47.139",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150582,1765404647149,-500.0,0.00041095,60,"2025-12-10T22:10:47.149",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150583,1765404647160,-500.0,0.00041095,60,"2025-12-10T22:10:47.160",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150584,1765404647169,-500.0,0.00041095,60,"2025-12-10T22:10:47.169",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150585,1765404647179,-500.0,0.00041095,60,"2025-12-10T22:10:47.179",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150586,1765404647188,-500.0,0.00041095,60,"2025-12-10T22:10:47.188",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150587,1765404647198,-500.0,0.00041095,60,"2025-12-10T22:10:47.198",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150588,1765404647208,-500.0,0.00041095,60,"2025-12-10T22:10:47.208",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150589,1765404647217,-500.0,0.00041095,60,"2025-12-10T22:10:47.217",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150590,1765404647227,-500.0,0.00041095,60,"2025-12-10T22:10:47.227",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150591,1765404647243,-500.0,0.00041095,60,"2025-12-10T22:10:47.243",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150592,1765404647253,-500.0,0.00041095,60,"2025-12-10T22:10:47.253",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150593,1765404647262,-500.0,0.00041095,60,"2025-12-10T22:10:47.262",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150594,1765404647272,-500.0,0.00041095,60,"2025-12-10T22:10:47.272",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150595,1765404647282,-500.0,0.00041095,60,"2025-12-10T22:10:47.282",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150596,1765404647292,-500.0,0.00041095,60,"2025-12-10T22:10:47.292",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150597,1765404647301,-500.0,0.00041095,60,"2025-12-10T22:10:47.301",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150598,1765404647312,-500.0,0.00041095,60,"2025-12-10T22:10:47.312",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150599,1765404647323,-500.0,0.00041095,60,"2025-12-10T22:10:47.323",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150600,1765404647332,-575.52260108,0.00041095,60,"2025-12-10T22:10:47.332",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150601,1765404647341,-500.0,0.00041095,60,"2025-12-10T22:10:47.341",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150602,1765404647351,-500.0,0.00041095,60,"2025-12-10T22:10:47.351",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150603,1765404647361,-500.0,0.00041095,60,"2025-12-10T22:10:47.361",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150604,1765404647371,-500.0,0.00041095,60,"2025-12-10T22:10:47.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150605,1765404647380,-500.0,0.00041095,60,"2025-12-10T22:10:47.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150606,1765404647390,-500.0,0.00041095,60,"2025-12-10T22:10:47.390",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150607,1765404647400,-500.0,0.00041095,60,"2025-12-10T22:10:47.400",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150608,1765404647409,-500.0,0.00041095,60,"2025-12-10T22:10:47.409",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150609,1765404647419,-500.0,0.00041095,60,"2025-12-10T22:10:47.419",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150610,1765404647429,-500.0,0.00041095,60,"2025-12-10T22:10:47.429",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150611,1765404647439,-500.0,0.00041095,60,"2025-12-10T22:10:47.439",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150612,1765404647448,-500.0,0.00041095,60,"2025-12-10T22:10:47.448",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150613,1765404647458,-500.0,0.00041095,60,"2025-12-10T22:10:47.458",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150614,1765404647468,-512.9013227,0.00041095,60,"2025-12-10T22:10:47.468",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150615,1765404647478,-503.46816557,0.00041095,60,"2025-12-10T22:10:47.478",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150616,1765404647488,-500.0,0.00041095,60,"2025-12-10T22:10:47.488",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150617,1765404647499,-500.0,0.00041095,60,"2025-12-10T22:10:47.499",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150618,1765404647510,-500.0,0.00041095,60,"2025-12-10T22:10:47.510",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150619,1765404647520,-151.0,0.00041095,120,"2025-12-10T22:10:47.520",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150620,1765404647530,-500.0,0.00041095,60,"2025-12-10T22:10:47.530",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150621,1765404647541,-500.0,0.00041095,60,"2025-12-10T22:10:47.541",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150622,1765404647551,-500.0,0.00041095,60,"2025-12-10T22:10:47.551",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150623,1765404647561,-500.0,0.00041095,60,"2025-12-10T22:10:47.561",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150624,1765404647571,-504.44829324,0.00041095,60,"2025-12-10T22:10:47.571",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150625,1765404647581,-500.0,0.00041095,60,"2025-12-10T22:10:47.581",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150626,1765404647591,-500.0,0.00041095,60,"2025-12-10T22:10:47.591",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150627,1765404647601,-500.0,0.00041095,60,"2025-12-10T22:10:47.601",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150628,1765404647610,-502.58562227,0.00041095,60,"2025-12-10T22:10:47.610",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150629,1765404647620,-500.0,0.00041095,60,"2025-12-10T22:10:47.620",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150630,1765404647630,-500.0,0.00041095,60,"2025-12-10T22:10:47.630",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150631,1765404647639,-435.13464931,0.00041095,2,"2025-12-10T22:10:47.639",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150632,1765404647648,-500.0,0.00041095,60,"2025-12-10T22:10:47.648",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150633,1765404647658,-500.0,0.00041095,60,"2025-12-10T22:10:47.658",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150634,1765404647668,-500.0,0.00041095,60,"2025-12-10T22:10:47.668",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150635,1765404647677,-500.0,0.00041095,60,"2025-12-10T22:10:47.677",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150636,1765404647688,-500.0,0.00041095,60,"2025-12-10T22:10:47.688",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150637,1765404647697,-500.0,0.00041095,60,"2025-12-10T22:10:47.697",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150638,1765404647706,-500.0,0.00041095,60,"2025-12-10T22:10:47.706",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150639,1765404647716,-500.0,0.00041095,60,"2025-12-10T22:10:47.716",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150640,1765404647726,-504.07442009,0.00041095,60,"2025-12-10T22:10:47.726",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150641,1765404647735,-500.0,0.00041095,60,"2025-12-10T22:10:47.735",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150642,1765404647745,-500.0,0.00041095,60,"2025-12-10T22:10:47.745",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150643,1765404647754,-500.0,0.00041095,60,"2025-12-10T22:10:47.754",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150644,1765404647763,-500.0,0.00041095,60,"2025-12-10T22:10:47.763",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150645,1765404647772,-500.0,0.00041095,60,"2025-12-10T22:10:47.772",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150646,1765404647782,-508.5770542,0.00041095,60,"2025-12-10T22:10:47.782",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150647,1765404647791,-372.00244695,0.00041095,60,"2025-12-10T22:10:47.791",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150648,1765404647800,-500.0,0.00041095,60,"2025-12-10T22:10:47.800",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150649,1765404647811,-500.0,0.00041095,60,"2025-12-10T22:10:47.811",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150650,1765404647820,-151.0,0.00041095,120,"2025-12-10T22:10:47.820",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150651,1765404647830,-151.0,0.00041095,120,"2025-12-10T22:10:47.830",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150652,1765404647839,-500.0,0.00041095,60,"2025-12-10T22:10:47.839",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150653,1765404647849,-151.0,0.00041095,120,"2025-12-10T22:10:47.849",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150654,1765404647859,-500.0,0.00041095,60,"2025-12-10T22:10:47.859",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150655,1765404647868,-151.0,0.00041095,120,"2025-12-10T22:10:47.868",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150656,1765404647878,-500.0,0.00041095,60,"2025-12-10T22:10:47.878",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150657,1765404647887,-151.0,0.00041095,120,"2025-12-10T22:10:47.887",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150658,1765404647896,-151.0,0.00041095,120,"2025-12-10T22:10:47.896",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150659,1765404647906,-515.58817349,0.00041095,60,"2025-12-10T22:10:47.906",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150660,1765404647916,-500.0,0.00041095,60,"2025-12-10T22:10:47.916",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150661,1765404647926,-500.0,0.00041095,60,"2025-12-10T22:10:47.926",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150662,1765404647935,-500.0,0.00041095,60,"2025-12-10T22:10:47.935",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150663,1765404647945,-500.0,0.00041095,60,"2025-12-10T22:10:47.945",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150664,1765404647954,-500.0,0.00041095,60,"2025-12-10T22:10:47.954",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150665,1765404647964,-500.0,0.00041095,60,"2025-12-10T22:10:47.964",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150666,1765404647973,-151.0,0.00041095,120,"2025-12-10T22:10:47.973",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150667,1765404647982,-151.0,0.00041095,120,"2025-12-10T22:10:47.982",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150668,1765404647992,-293.150916,0.00041095,120,"2025-12-10T22:10:47.992",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150669,1765404648001,-500.0,0.00041095,60,"2025-12-10T22:10:48.001",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150670,1765404648011,-500.0,0.00041095,60,"2025-12-10T22:10:48.011",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150671,1765404648021,-500.0,0.00041095,60,"2025-12-10T22:10:48.021",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150672,1765404648030,-500.0,0.00041095,60,"2025-12-10T22:10:48.030",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150673,1765404648039,-500.0,0.00041095,60,"2025-12-10T22:10:48.039",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150674,1765404648048,-500.0,0.00041095,60,"2025-12-10T22:10:48.048",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150675,1765404648058,-503.95937744,0.00041095,60,"2025-12-10T22:10:48.058",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150676,1765404648067,-500.0,0.00041095,60,"2025-12-10T22:10:48.067",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150677,1765404648076,-215.750823,0.00041095,120,"2025-12-10T22:10:48.076",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150678,1765404648086,-500.0,0.00041095,60,"2025-12-10T22:10:48.086",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150679,1765404648095,-500.0,0.00041095,60,"2025-12-10T22:10:48.095",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150680,1765404648105,-500.0,0.00041095,60,"2025-12-10T22:10:48.105",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150681,1765404648114,-500.0,0.00041095,60,"2025-12-10T22:10:48.114",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150682,1765404648124,-500.0,0.00041095,60,"2025-12-10T22:10:48.124",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150683,1765404648133,-500.0,0.00041095,60,"2025-12-10T22:10:48.133",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150684,1765404648236,-500.0,0.00041095,60,"2025-12-10T22:10:48.236",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150685,1765404648247,-500.0,0.00041095,60,"2025-12-10T22:10:48.247",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150686,1765404648256,-500.0,0.00041095,60,"2025-12-10T22:10:48.256",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150687,1765404648265,-500.0,0.00041095,60,"2025-12-10T22:10:48.265",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150688,1765404648279,-500.0,0.00041095,60,"2025-12-10T22:10:48.279",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150689,1765404648290,-500.0,0.00041095,60,"2025-12-10T22:10:48.290",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150690,1765404648300,-500.0,0.00041095,60,"2025-12-10T22:10:48.300",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150691,1765404648312,-500.0,0.00041095,60,"2025-12-10T22:10:48.312",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150692,1765404648325,-500.0,0.00041095,60,"2025-12-10T22:10:48.325",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150693,1765404648336,-500.0,0.00041095,60,"2025-12-10T22:10:48.336",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150694,1765404648347,-500.0,0.00041095,60,"2025-12-10T22:10:48.347",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150695,1765404648358,-500.0,0.00041095,60,"2025-12-10T22:10:48.358",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150696,1765404648369,-500.0,0.00041095,60,"2025-12-10T22:10:48.369",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150697,1765404648379,-151.0,0.00041095,120,"2025-12-10T22:10:48.379",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150698,1765404648389,-500.0,0.00041095,60,"2025-12-10T22:10:48.389",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150699,1765404648399,-151.0,0.00041095,120,"2025-12-10T22:10:48.399",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150700,1765404648409,-500.0,0.00041095,60,"2025-12-10T22:10:48.409",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150701,1765404648420,-156.222831,0.00041095,120,"2025-12-10T22:10:48.420",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150702,1765404648430,-151.0,0.00041095,120,"2025-12-10T22:10:48.430",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150703,1765404648440,-500.0,0.00041095,60,"2025-12-10T22:10:48.440",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150704,1765404648449,-151.0,0.00041095,120,"2025-12-10T22:10:48.449",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150705,1765404648459,-313.20706716,0.00041095,60,"2025-12-10T22:10:48.459",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150706,1765404648470,-500.0,0.00041095,60,"2025-12-10T22:10:48.470",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150707,1765404648480,-500.0,0.00041095,60,"2025-12-10T22:10:48.480",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150708,1765404648490,-500.0,0.00041095,60,"2025-12-10T22:10:48.490",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150709,1765404648502,-151.0,0.00041095,120,"2025-12-10T22:10:48.502",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150710,1765404648513,-500.0,0.00041095,60,"2025-12-10T22:10:48.513",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150711,1765404648523,-500.0,0.00041095,60,"2025-12-10T22:10:48.523",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150712,1765404648533,-500.0,0.00041095,60,"2025-12-10T22:10:48.533",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150713,1765404648543,-500.0,0.00041095,60,"2025-12-10T22:10:48.543",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150714,1765404648554,-500.0,0.00041095,60,"2025-12-10T22:10:48.554",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150715,1765404648565,-500.0,0.00041095,60,"2025-12-10T22:10:48.565",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150716,1765404648575,-151.0,0.00041095,120,"2025-12-10T22:10:48.575",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150717,1765404648585,-500.0,0.00041095,60,"2025-12-10T22:10:48.585",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150718,1765404648595,-500.0,0.00041095,60,"2025-12-10T22:10:48.595",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150719,1765404648606,-500.0,0.00041095,60,"2025-12-10T22:10:48.606",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150720,1765404648616,-500.0,0.00041095,60,"2025-12-10T22:10:48.616",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150721,1765404648627,-151.0,0.00041095,120,"2025-12-10T22:10:48.627",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150722,1765404648637,-500.0,0.00041095,60,"2025-12-10T22:10:48.637",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150723,1765404648647,-500.0,0.00041095,60,"2025-12-10T22:10:48.647",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150724,1765404648656,-500.0,0.00041095,60,"2025-12-10T22:10:48.656",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150725,1765404648667,-151.0,0.00041095,120,"2025-12-10T22:10:48.667",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150726,1765404648677,-500.0,0.00041095,60,"2025-12-10T22:10:48.677",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150727,1765404648686,-500.0,0.00041095,60,"2025-12-10T22:10:48.686",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150728,1765404648696,-500.0,0.00041095,60,"2025-12-10T22:10:48.696",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150729,1765404648706,-500.0,0.00041095,60,"2025-12-10T22:10:48.706",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150730,1765404648717,-500.0,0.00041095,60,"2025-12-10T22:10:48.717",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150731,1765404648727,-551.85,0.00041095,60,"2025-12-10T22:10:48.727",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150732,1765404648737,-500.0,0.00041095,60,"2025-12-10T22:10:48.737",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150733,1765404648747,-500.0,0.00041095,60,"2025-12-10T22:10:48.747",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150734,1765404648757,-500.0,0.00041095,30,"2025-12-10T22:10:48.757",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150735,1765404648767,-500.0,0.00041095,60,"2025-12-10T22:10:48.767",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150736,1765404648776,-500.0,0.00041095,30,"2025-12-10T22:10:48.776",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150737,1765404648786,-521.44355012,0.00041095,60,"2025-12-10T22:10:48.786",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150738,1765404648795,-500.0,0.00041095,30,"2025-12-10T22:10:48.795",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150739,1765404648805,-400.0,0.00041095,60,"2025-12-10T22:10:48.805",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150740,1765404648815,-500.0,0.00041095,60,"2025-12-10T22:10:48.815",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150741,1765404648825,-500.0,0.00041095,60,"2025-12-10T22:10:48.825",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150742,1765404648834,-500.0,0.00041095,60,"2025-12-10T22:10:48.834",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150743,1765404648844,-500.0,0.00041095,60,"2025-12-10T22:10:48.844",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150744,1765404648853,-500.0,0.00041095,60,"2025-12-10T22:10:48.853",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150745,1765404648863,-500.0,0.00041095,60,"2025-12-10T22:10:48.863",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150746,1765404648872,-500.0,0.00041095,60,"2025-12-10T22:10:48.872",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150747,1765404648882,-500.0,0.00041095,60,"2025-12-10T22:10:48.882",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150748,1765404648892,-500.0,0.00041095,60,"2025-12-10T22:10:48.892",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150749,1765404648901,-500.0,0.00041095,60,"2025-12-10T22:10:48.901",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150750,1765404648911,-500.0,0.00041095,60,"2025-12-10T22:10:48.911",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150751,1765404648921,-500.0,0.00041095,60,"2025-12-10T22:10:48.921",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150752,1765404648931,-500.0,0.00041095,60,"2025-12-10T22:10:48.931",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150753,1765404648940,-500.0,0.00041095,60,"2025-12-10T22:10:48.940",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150754,1765404648950,-500.0,0.00041095,60,"2025-12-10T22:10:48.950",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150755,1765404648959,-500.0,0.00041095,60,"2025-12-10T22:10:48.959",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150756,1765404648969,-201.24314414,0.00041095,60,"2025-12-10T22:10:48.969",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150757,1765404648979,-500.0,0.00041095,60,"2025-12-10T22:10:48.979",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150758,1765404648989,-500.0,0.00041095,60,"2025-12-10T22:10:48.989",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150759,1765404648999,-500.0,0.00041095,60,"2025-12-10T22:10:48.999",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150760,1765404649009,-500.0,0.00041095,60,"2025-12-10T22:10:49.009",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150761,1765404649019,-500.0,0.00041095,60,"2025-12-10T22:10:49.019",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150762,1765404649029,-500.0,0.00041095,60,"2025-12-10T22:10:49.029",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150763,1765404649038,-500.0,0.00041095,60,"2025-12-10T22:10:49.038",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150764,1765404649048,-500.0,0.00041095,60,"2025-12-10T22:10:49.048",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150765,1765404649058,-500.0,0.00041095,60,"2025-12-10T22:10:49.058",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150766,1765404649069,-500.0,0.00041095,60,"2025-12-10T22:10:49.069",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150767,1765404649079,-500.0,0.00041095,60,"2025-12-10T22:10:49.079",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150768,1765404649088,-500.0,0.00041095,60,"2025-12-10T22:10:49.088",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150769,1765404649097,-500.0,0.00041095,60,"2025-12-10T22:10:49.097",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150770,1765404649106,-500.0,0.00041095,60,"2025-12-10T22:10:49.106",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150771,1765404649116,-500.0,0.00041095,60,"2025-12-10T22:10:49.116",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150772,1765404649125,-500.0,0.00041095,60,"2025-12-10T22:10:49.125",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150773,1765404649135,-500.0,0.00041095,60,"2025-12-10T22:10:49.135",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150774,1765404649144,-500.0,0.00041095,60,"2025-12-10T22:10:49.144",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150775,1765404649153,-500.0,0.00041095,60,"2025-12-10T22:10:49.153",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150776,1765404649163,-500.0,0.00041095,60,"2025-12-10T22:10:49.163",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150777,1765404649172,-351.46,0.00041095,60,"2025-12-10T22:10:49.172",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150778,1765404649181,-500.0,0.00041095,60,"2025-12-10T22:10:49.181",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150779,1765404649190,-500.0,0.00041095,60,"2025-12-10T22:10:49.190",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150780,1765404649199,-500.0,0.00041095,60,"2025-12-10T22:10:49.199",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150781,1765404649209,-500.0,0.00041095,60,"2025-12-10T22:10:49.209",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150782,1765404649218,-500.0,0.00041095,60,"2025-12-10T22:10:49.218",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150783,1765404649228,-500.0,0.00041095,60,"2025-12-10T22:10:49.228",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150784,1765404649242,-500.0,0.00041095,60,"2025-12-10T22:10:49.242",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150785,1765404649253,-500.0,0.00041095,60,"2025-12-10T22:10:49.253",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150786,1765404649263,-519.23962395,0.00041095,60,"2025-12-10T22:10:49.263",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150787,1765404649273,-500.0,0.00041095,60,"2025-12-10T22:10:49.273",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150788,1765404649283,-500.0,0.00041095,60,"2025-12-10T22:10:49.283",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150789,1765404649293,-500.0,0.00041095,60,"2025-12-10T22:10:49.293",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150790,1765404649302,-500.0,0.00041095,60,"2025-12-10T22:10:49.302",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150791,1765404649313,-500.0,0.00041095,60,"2025-12-10T22:10:49.313",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150792,1765404649323,-500.0,0.00041095,60,"2025-12-10T22:10:49.323",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150793,1765404649332,-500.0,0.00041095,60,"2025-12-10T22:10:49.332",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150794,1765404649342,-500.0,0.00041095,60,"2025-12-10T22:10:49.342",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150795,1765404649352,-500.0,0.00041095,60,"2025-12-10T22:10:49.352",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150796,1765404649362,-500.0,0.00041095,60,"2025-12-10T22:10:49.362",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150797,1765404649371,-500.0,0.00041095,60,"2025-12-10T22:10:49.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150798,1765404649380,-500.0,0.00041095,60,"2025-12-10T22:10:49.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150799,1765404649390,-500.0,0.00041095,60,"2025-12-10T22:10:49.390",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150800,1765404649399,-500.0,0.00041095,60,"2025-12-10T22:10:49.399",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150801,1765404649408,-500.0,0.00041095,60,"2025-12-10T22:10:49.408",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150802,1765404649418,-500.0,0.00041095,60,"2025-12-10T22:10:49.418",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150803,1765404649428,-500.0,0.00041095,60,"2025-12-10T22:10:49.428",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150804,1765404649437,-500.0,0.00041095,60,"2025-12-10T22:10:49.437",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150805,1765404649447,-500.0,0.00041095,60,"2025-12-10T22:10:49.447",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150806,1765404649457,-500.0,0.00041095,60,"2025-12-10T22:10:49.457",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150807,1765404649466,-510.33178245,0.00041095,30,"2025-12-10T22:10:49.466",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150808,1765404649476,-500.0,0.00041095,60,"2025-12-10T22:10:49.476",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150809,1765404649486,-500.0,0.00041095,60,"2025-12-10T22:10:49.486",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150810,1765404649495,-500.0,0.00041095,60,"2025-12-10T22:10:49.495",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150811,1765404649504,-500.0,0.00041095,60,"2025-12-10T22:10:49.504",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150812,1765404649514,-500.0,0.00041095,60,"2025-12-10T22:10:49.514",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150813,1765404649608,-500.0,0.00041095,60,"2025-12-10T22:10:49.608",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150814,1765404649619,-500.0,0.00041095,60,"2025-12-10T22:10:49.619",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150815,1765404649629,-500.0,0.00041095,60,"2025-12-10T22:10:49.629",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150816,1765404649639,-500.0,0.00041095,60,"2025-12-10T22:10:49.639",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150817,1765404649648,-500.0,0.00041095,60,"2025-12-10T22:10:49.648",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150818,1765404649658,-500.0,0.00041095,60,"2025-12-10T22:10:49.658",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150819,1765404649668,-500.0,0.00041095,60,"2025-12-10T22:10:49.668",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150820,1765404649677,-500.0,0.00041095,60,"2025-12-10T22:10:49.677",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150821,1765404649687,-500.0,0.00041095,60,"2025-12-10T22:10:49.687",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150822,1765404649696,-500.0,0.00041095,60,"2025-12-10T22:10:49.696",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150823,1765404649705,-500.0,0.00041095,60,"2025-12-10T22:10:49.705",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150824,1765404649714,-500.0,0.00041095,60,"2025-12-10T22:10:49.714",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150825,1765404649724,-500.0,0.00041095,60,"2025-12-10T22:10:49.724",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150826,1765404649733,-500.0,0.00041095,60,"2025-12-10T22:10:49.733",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150827,1765404649743,-500.0,0.00041095,60,"2025-12-10T22:10:49.743",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150828,1765404649752,-500.0,0.00041095,60,"2025-12-10T22:10:49.752",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150829,1765404649762,-500.0,0.00041095,60,"2025-12-10T22:10:49.762",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150830,1765404649771,-500.0,0.00041095,60,"2025-12-10T22:10:49.771",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150831,1765404649780,-500.0,0.00041095,60,"2025-12-10T22:10:49.780",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150832,1765404649789,-500.0,0.00041095,60,"2025-12-10T22:10:49.789",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150833,1765404649799,-500.0,0.00041095,60,"2025-12-10T22:10:49.799",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150834,1765404649808,-500.0,0.00041095,60,"2025-12-10T22:10:49.808",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150835,1765404649818,-500.0,0.00041095,60,"2025-12-10T22:10:49.818",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150836,1765404649827,-500.0,0.00041095,60,"2025-12-10T22:10:49.827",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150837,1765404649837,-500.0,0.00041095,60,"2025-12-10T22:10:49.837",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150838,1765404649846,-500.0,0.00041095,60,"2025-12-10T22:10:49.846",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150839,1765404649856,-500.0,0.00041095,60,"2025-12-10T22:10:49.856",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150840,1765404649866,-500.0,0.00041095,60,"2025-12-10T22:10:49.866",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150841,1765404649876,-500.0,0.00041095,60,"2025-12-10T22:10:49.876",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150842,1765404649885,-518.02644369,0.00041095,60,"2025-12-10T22:10:49.885",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150843,1765404649896,-500.0,0.00041095,60,"2025-12-10T22:10:49.896",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150844,1765404649906,-500.0,0.00041095,60,"2025-12-10T22:10:49.906",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150845,1765404649915,-500.0,0.00041095,60,"2025-12-10T22:10:49.915",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150846,1765404649925,-500.0,0.00041095,60,"2025-12-10T22:10:49.925",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150847,1765404649934,-500.0,0.00041095,60,"2025-12-10T22:10:49.934",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150848,1765404649943,-500.0,0.00041095,60,"2025-12-10T22:10:49.943",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150849,1765404649953,-500.0,0.00041095,60,"2025-12-10T22:10:49.953",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150850,1765404649963,-500.0,0.00041095,60,"2025-12-10T22:10:49.963",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150851,1765404649972,-500.0,0.00041095,60,"2025-12-10T22:10:49.972",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150852,1765404649981,-500.0,0.00041095,60,"2025-12-10T22:10:49.981",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150853,1765404649990,-500.0,0.00041095,60,"2025-12-10T22:10:49.990",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150854,1765404650000,-500.0,0.00041095,60,"2025-12-10T22:10:50.000",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150855,1765404650010,-500.0,0.00041095,60,"2025-12-10T22:10:50.010",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150856,1765404650019,-500.0,0.00041095,60,"2025-12-10T22:10:50.019",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150857,1765404650029,-500.0,0.00041095,60,"2025-12-10T22:10:50.029",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150858,1765404650038,-500.0,0.00041095,60,"2025-12-10T22:10:50.038",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150859,1765404650048,-513.64978613,0.00041095,60,"2025-12-10T22:10:50.048",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150860,1765404650057,-500.0,0.00041095,60,"2025-12-10T22:10:50.057",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150861,1765404650066,-500.0,0.00041095,60,"2025-12-10T22:10:50.066",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150862,1765404650076,-500.0,0.00041095,60,"2025-12-10T22:10:50.076",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150863,1765404650085,-500.0,0.00041095,60,"2025-12-10T22:10:50.085",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150864,1765404650095,-500.0,0.00041095,60,"2025-12-10T22:10:50.095",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150865,1765404650105,-500.0,0.00041095,60,"2025-12-10T22:10:50.105",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150866,1765404650114,-500.0,0.00041095,60,"2025-12-10T22:10:50.114",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150867,1765404650124,-500.0,0.00041095,60,"2025-12-10T22:10:50.124",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150868,1765404650133,-506.48423416,0.00041095,60,"2025-12-10T22:10:50.133",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150869,1765404650142,-500.0,0.00041095,60,"2025-12-10T22:10:50.142",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150870,1765404650151,-500.0,0.00041095,60,"2025-12-10T22:10:50.151",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150871,1765404650161,-412.19241225,0.00041095,60,"2025-12-10T22:10:50.161",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150872,1765404650170,-504.28006667,0.00041095,60,"2025-12-10T22:10:50.170",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150873,1765404650180,-500.0,0.00041095,60,"2025-12-10T22:10:50.180",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150874,1765404650189,-500.0,0.00041095,60,"2025-12-10T22:10:50.189",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150875,1765404650199,-500.0,0.00041095,60,"2025-12-10T22:10:50.199",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150876,1765404650208,-500.0,0.00041095,60,"2025-12-10T22:10:50.208",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150877,1765404650217,-500.0,0.00041095,60,"2025-12-10T22:10:50.217",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150878,1765404650227,-500.0,0.00041095,60,"2025-12-10T22:10:50.227",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150879,1765404650241,-500.0,0.00041095,60,"2025-12-10T22:10:50.241",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150880,1765404650250,-500.0,0.00041095,60,"2025-12-10T22:10:50.250",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150881,1765404650259,-500.0,0.00041095,60,"2025-12-10T22:10:50.259",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150882,1765404650269,-500.0,0.00041095,60,"2025-12-10T22:10:50.269",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150883,1765404650279,-500.0,0.00041095,60,"2025-12-10T22:10:50.279",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150884,1765404650289,-500.0,0.00041095,60,"2025-12-10T22:10:50.289",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150885,1765404650298,-500.0,0.00041095,60,"2025-12-10T22:10:50.298",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150886,1765404650307,-500.0,0.00041095,60,"2025-12-10T22:10:50.307",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150887,1765404650319,-500.0,0.00041095,60,"2025-12-10T22:10:50.319",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150888,1765404650328,-500.0,0.00041095,60,"2025-12-10T22:10:50.328",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150889,1765404650337,-500.0,0.00041095,60,"2025-12-10T22:10:50.337",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150890,1765404650347,-510.94782349,0.00041095,60,"2025-12-10T22:10:50.347",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150891,1765404650356,-500.0,0.00041095,60,"2025-12-10T22:10:50.356",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150892,1765404650366,-500.0,0.00041095,60,"2025-12-10T22:10:50.366",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150893,1765404650375,-500.0,0.00041095,60,"2025-12-10T22:10:50.375",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150894,1765404650384,-500.0,0.00041095,60,"2025-12-10T22:10:50.384",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150895,1765404650394,-183.3710029,0.00041095,60,"2025-12-10T22:10:50.394",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150896,1765404650403,-500.0,0.00041095,60,"2025-12-10T22:10:50.403",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150897,1765404650413,-500.0,0.00041095,60,"2025-12-10T22:10:50.413",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150898,1765404650422,-500.0,0.00041095,60,"2025-12-10T22:10:50.422",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150899,1765404650432,-500.0,0.00041095,60,"2025-12-10T22:10:50.432",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150900,1765404650442,-500.0,0.00041095,60,"2025-12-10T22:10:50.442",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150901,1765404650451,-500.0,0.00041095,60,"2025-12-10T22:10:50.451",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150902,1765404650460,-500.0,0.00041095,60,"2025-12-10T22:10:50.460",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150903,1765404650470,-500.0,0.00041095,60,"2025-12-10T22:10:50.470",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150904,1765404650479,-544.08023091,0.00041095,60,"2025-12-10T22:10:50.479",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150905,1765404650489,-500.0,0.00041095,60,"2025-12-10T22:10:50.489",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150906,1765404650499,-500.0,0.00041095,60,"2025-12-10T22:10:50.499",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150907,1765404650508,-500.0,0.00041095,60,"2025-12-10T22:10:50.508",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150908,1765404650518,-500.0,0.00041095,60,"2025-12-10T22:10:50.518",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150909,1765404650527,-500.0,0.00041095,60,"2025-12-10T22:10:50.527",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150910,1765404650536,-500.0,0.00041095,60,"2025-12-10T22:10:50.536",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150911,1765404650546,-500.0,0.00041095,60,"2025-12-10T22:10:50.546",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150912,1765404650556,-500.0,0.00041095,60,"2025-12-10T22:10:50.556",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150913,1765404650565,-500.0,0.00041095,60,"2025-12-10T22:10:50.565",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150914,1765404650575,-500.0,0.00041095,60,"2025-12-10T22:10:50.575",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150915,1765404650584,-500.0,0.00041095,60,"2025-12-10T22:10:50.584",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150916,1765404650594,-500.0,0.00041095,60,"2025-12-10T22:10:50.594",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150917,1765404650603,-500.0,0.00041095,60,"2025-12-10T22:10:50.603",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150918,1765404650613,-500.0,0.00041095,60,"2025-12-10T22:10:50.613",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150919,1765404650622,-500.0,0.00041095,60,"2025-12-10T22:10:50.622",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150920,1765404650631,-500.0,0.00041095,60,"2025-12-10T22:10:50.631",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150921,1765404650640,-500.0,0.00041095,60,"2025-12-10T22:10:50.640",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150922,1765404650651,-500.0,0.00041095,60,"2025-12-10T22:10:50.651",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150923,1765404650660,-500.0,0.00041095,60,"2025-12-10T22:10:50.660",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150924,1765404650670,-500.0,0.00041095,60,"2025-12-10T22:10:50.670",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150925,1765404650680,-500.0,0.00041095,60,"2025-12-10T22:10:50.680",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150926,1765404650689,-500.0,0.00041095,60,"2025-12-10T22:10:50.689",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150927,1765404650699,-500.0,0.00041095,60,"2025-12-10T22:10:50.699",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150928,1765404650708,-501.71892624,0.00041095,60,"2025-12-10T22:10:50.708",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150929,1765404650718,-500.0,0.00041095,60,"2025-12-10T22:10:50.718",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150930,1765404650727,-500.0,0.00041095,60,"2025-12-10T22:10:50.727",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150931,1765404650736,-500.0,0.00041095,60,"2025-12-10T22:10:50.736",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150932,1765404650822,-500.0,0.00041095,60,"2025-12-10T22:10:50.822",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150933,1765404650832,-500.0,0.00041095,60,"2025-12-10T22:10:50.832",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150934,1765404650842,-500.0,0.00041095,60,"2025-12-10T22:10:50.842",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150935,1765404650851,-500.0,0.00041095,60,"2025-12-10T22:10:50.851",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150936,1765404650861,-500.0,0.00041095,60,"2025-12-10T22:10:50.861",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150937,1765404650870,-500.0,0.00041095,60,"2025-12-10T22:10:50.870",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150938,1765404650880,-500.0,0.00041095,60,"2025-12-10T22:10:50.880",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150939,1765404650889,-500.0,0.00041095,60,"2025-12-10T22:10:50.889",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150940,1765404650899,-500.0,0.00041095,60,"2025-12-10T22:10:50.899",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150941,1765404650908,-500.0,0.00041095,60,"2025-12-10T22:10:50.908",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150942,1765404650917,-538.17,0.00041095,60,"2025-12-10T22:10:50.917",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150943,1765404650927,-500.0,0.00041095,60,"2025-12-10T22:10:50.927",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150944,1765404650936,-500.0,0.00041095,60,"2025-12-10T22:10:50.936",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150945,1765404650946,-500.0,0.00041095,60,"2025-12-10T22:10:50.946",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150946,1765404650955,-500.0,0.00041095,60,"2025-12-10T22:10:50.955",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150947,1765404650964,-500.0,0.00041095,60,"2025-12-10T22:10:50.964",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150948,1765404650973,-500.0,0.00041095,60,"2025-12-10T22:10:50.973",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150949,1765404650982,-500.0,0.00041095,60,"2025-12-10T22:10:50.982",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150950,1765404650991,-500.0,0.00041095,60,"2025-12-10T22:10:50.991",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150951,1765404651000,-500.0,0.00041095,60,"2025-12-10T22:10:51.000",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150952,1765404651010,-500.0,0.00041095,60,"2025-12-10T22:10:51.010",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150953,1765404651019,-500.0,0.00041095,60,"2025-12-10T22:10:51.019",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150954,1765404651028,-500.0,0.00041095,60,"2025-12-10T22:10:51.028",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150955,1765404651037,-252.24071209,0.00041095,60,"2025-12-10T22:10:51.037",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150956,1765404651047,-500.0,0.00041095,60,"2025-12-10T22:10:51.047",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150957,1765404651057,-500.0,0.00041095,60,"2025-12-10T22:10:51.057",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150958,1765404651066,-500.0,0.00041095,60,"2025-12-10T22:10:51.066",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150959,1765404651075,-500.0,0.00041095,60,"2025-12-10T22:10:51.075",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150960,1765404651085,-500.28882777,0.00041095,60,"2025-12-10T22:10:51.085",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150961,1765404651094,-500.0,0.00041095,60,"2025-12-10T22:10:51.094",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150962,1765404651104,-500.0,0.00041095,60,"2025-12-10T22:10:51.104",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150963,1765404651113,-500.0,0.00041095,60,"2025-12-10T22:10:51.113",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150964,1765404651122,-500.0,0.00041095,60,"2025-12-10T22:10:51.122",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150965,1765404651132,-500.0,0.00041095,60,"2025-12-10T22:10:51.132",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150966,1765404651141,-500.0,0.00041095,60,"2025-12-10T22:10:51.141",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150967,1765404651151,-500.0,0.00041095,60,"2025-12-10T22:10:51.151",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150968,1765404651160,-500.0,0.00041095,60,"2025-12-10T22:10:51.160",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150969,1765404651169,-151.0,0.00041095,120,"2025-12-10T22:10:51.169",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150970,1765404651179,-500.0,0.00041095,60,"2025-12-10T22:10:51.179",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150971,1765404651188,-500.0,0.00041095,60,"2025-12-10T22:10:51.188",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150972,1765404651197,-151.0,0.00041095,120,"2025-12-10T22:10:51.197",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150973,1765404651206,-500.0,0.00041095,60,"2025-12-10T22:10:51.206",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150974,1765404651215,-500.0,0.00041095,60,"2025-12-10T22:10:51.215",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150975,1765404651224,-500.0,0.00041095,60,"2025-12-10T22:10:51.224",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150976,1765404651236,-151.0,0.00041095,120,"2025-12-10T22:10:51.236",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150977,1765404651247,-500.0,0.00041095,60,"2025-12-10T22:10:51.247",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150978,1765404651257,-500.0,0.00041095,60,"2025-12-10T22:10:51.257",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150979,1765404651266,-500.0,0.00041095,60,"2025-12-10T22:10:51.266",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150980,1765404651276,-500.0,0.00041095,60,"2025-12-10T22:10:51.276",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150981,1765404651287,-500.0,0.00041095,60,"2025-12-10T22:10:51.287",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150982,1765404651296,-500.0,0.00041095,60,"2025-12-10T22:10:51.296",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150983,1765404651306,-500.0,0.00041095,60,"2025-12-10T22:10:51.306",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150984,1765404651316,-500.0,0.00041095,60,"2025-12-10T22:10:51.316",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150985,1765404651325,-510.4705013,0.00041095,60,"2025-12-10T22:10:51.325",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150986,1765404651335,-500.0,0.00041095,60,"2025-12-10T22:10:51.335",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150987,1765404651344,-500.0,0.00041095,60,"2025-12-10T22:10:51.344",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150988,1765404651353,-178.76548,0.00041095,120,"2025-12-10T22:10:51.353",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150989,1765404651363,-500.0,0.00041095,60,"2025-12-10T22:10:51.363",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150990,1765404651372,-500.0,0.00041095,60,"2025-12-10T22:10:51.372",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150991,1765404651382,-169.72794702,0.00041095,60,"2025-12-10T22:10:51.382",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150992,1765404651392,-500.0,0.00041095,60,"2025-12-10T22:10:51.392",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150993,1765404651402,-500.0,0.00041095,60,"2025-12-10T22:10:51.402",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150994,1765404651412,-500.0,0.00041095,60,"2025-12-10T22:10:51.412",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150995,1765404651421,-500.0,0.00041095,60,"2025-12-10T22:10:51.421",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150996,1765404651431,-500.0,0.00041095,60,"2025-12-10T22:10:51.431",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150997,1765404651440,-500.0,0.00041095,60,"2025-12-10T22:10:51.440",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150998,1765404651450,-500.0,0.00041095,60,"2025-12-10T22:10:51.450",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398150999,1765404651459,-500.0,0.00041095,60,"2025-12-10T22:10:51.459",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151000,1765404651468,-500.0,0.00041095,60,"2025-12-10T22:10:51.468",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151001,1765404651478,-500.0,0.00041095,60,"2025-12-10T22:10:51.478",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151002,1765404651487,-500.0,0.00041095,60,"2025-12-10T22:10:51.487",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151003,1765404651497,-500.0,0.00041095,60,"2025-12-10T22:10:51.497",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151004,1765404651507,-500.0,0.00041095,60,"2025-12-10T22:10:51.507",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151005,1765404651518,-500.0,0.00041095,60,"2025-12-10T22:10:51.518",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151006,1765404651527,-500.0,0.00041095,60,"2025-12-10T22:10:51.527",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151007,1765404651537,-500.0,0.00041095,60,"2025-12-10T22:10:51.537",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151008,1765404651547,-261.88066569,0.00041095,60,"2025-12-10T22:10:51.547",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151009,1765404651556,-500.0,0.00041095,60,"2025-12-10T22:10:51.556",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151010,1765404651566,-500.0,0.00041095,60,"2025-12-10T22:10:51.566",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151011,1765404651575,-500.0,0.00041095,60,"2025-12-10T22:10:51.575",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151012,1765404651584,-500.0,0.00041095,60,"2025-12-10T22:10:51.584",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151013,1765404651594,-500.0,0.00041095,60,"2025-12-10T22:10:51.594",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151014,1765404651603,-269.53868312,0.00041095,60,"2025-12-10T22:10:51.603",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151015,1765404651612,-500.0,0.00041095,60,"2025-12-10T22:10:51.612",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151016,1765404651623,-500.0,0.00041095,60,"2025-12-10T22:10:51.623",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151017,1765404651632,-500.0,0.00041095,60,"2025-12-10T22:10:51.632",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151018,1765404651642,-500.0,0.00041095,60,"2025-12-10T22:10:51.642",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151019,1765404651651,-500.0,0.00041095,60,"2025-12-10T22:10:51.651",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151020,1765404651661,-500.0,0.00041095,60,"2025-12-10T22:10:51.661",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151021,1765404651671,-500.0,0.00041095,14,"2025-12-10T22:10:51.671",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151022,1765404651680,-500.0,0.00041095,60,"2025-12-10T22:10:51.680",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151023,1765404651689,-500.0,0.00041095,60,"2025-12-10T22:10:51.689",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151024,1765404651698,-500.0,0.00041095,14,"2025-12-10T22:10:51.698",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151025,1765404651708,-502.72741605,0.00041095,60,"2025-12-10T22:10:51.708",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151026,1765404651716,-500.0,0.00041095,60,"2025-12-10T22:10:51.716",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151027,1765404651726,-500.0,0.00041095,60,"2025-12-10T22:10:51.726",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151028,1765404651735,-500.0,0.00041095,60,"2025-12-10T22:10:51.735",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151029,1765404651744,-500.0,0.00041095,60,"2025-12-10T22:10:51.744",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151030,1765404651754,-500.0,0.00041095,60,"2025-12-10T22:10:51.754",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151031,1765404651763,-500.0,0.00041095,60,"2025-12-10T22:10:51.763",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151032,1765404651773,-500.0,0.00041095,60,"2025-12-10T22:10:51.773",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151033,1765404651782,-500.0,0.00041095,60,"2025-12-10T22:10:51.782",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151034,1765404651791,-500.0,0.00041095,60,"2025-12-10T22:10:51.791",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151035,1765404651800,-500.0,0.00041095,60,"2025-12-10T22:10:51.800",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151036,1765404651809,-500.0,0.00041095,60,"2025-12-10T22:10:51.809",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151037,1765404651818,-482.19217756,0.00041095,60,"2025-12-10T22:10:51.818",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151038,1765404651827,-500.0,0.00041095,60,"2025-12-10T22:10:51.827",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151039,1765404651838,-500.0,0.00041095,60,"2025-12-10T22:10:51.838",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151040,1765404651848,-500.0,0.00041095,60,"2025-12-10T22:10:51.848",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151041,1765404651858,-500.0,0.00041095,60,"2025-12-10T22:10:51.858",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151042,1765404651953,-500.0,0.00041095,60,"2025-12-10T22:10:51.953",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151043,1765404651963,-500.0,0.00041095,60,"2025-12-10T22:10:51.963",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151044,1765404651973,-500.0,0.00041095,60,"2025-12-10T22:10:51.973",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151045,1765404651982,-500.0,0.00041095,60,"2025-12-10T22:10:51.982",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151046,1765404651992,-500.0,0.00041095,60,"2025-12-10T22:10:51.992",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151047,1765404652002,-500.0,0.00041095,60,"2025-12-10T22:10:52.002",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151048,1765404652012,-500.0,0.00041095,60,"2025-12-10T22:10:52.012",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151049,1765404652021,-500.0,0.00041095,60,"2025-12-10T22:10:52.021",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151050,1765404652030,-500.0,0.00041095,60,"2025-12-10T22:10:52.030",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151051,1765404652039,-500.0,0.00041095,60,"2025-12-10T22:10:52.039",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151052,1765404652050,-498.66072068,0.00041095,60,"2025-12-10T22:10:52.050",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151053,1765404652060,-500.0,0.00041095,60,"2025-12-10T22:10:52.060",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151054,1765404652070,-500.0,0.00041095,60,"2025-12-10T22:10:52.070",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151055,1765404652079,-500.0,0.00041095,60,"2025-12-10T22:10:52.079",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151056,1765404652089,-500.0,0.00041095,60,"2025-12-10T22:10:52.089",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151057,1765404652098,-500.0,0.00041095,60,"2025-12-10T22:10:52.098",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151058,1765404652107,-500.0,0.00041095,60,"2025-12-10T22:10:52.107",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151059,1765404652117,-500.0,0.00041095,60,"2025-12-10T22:10:52.117",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151060,1765404652126,-541.51,0.00041095,60,"2025-12-10T22:10:52.126",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151061,1765404652135,-500.0,0.00041095,60,"2025-12-10T22:10:52.135",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151062,1765404652145,-500.0,0.00041095,60,"2025-12-10T22:10:52.145",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151063,1765404652155,-500.0,0.00041095,60,"2025-12-10T22:10:52.155",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151064,1765404652165,-323.9,0.00041095,60,"2025-12-10T22:10:52.165",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151065,1765404652174,-500.0,0.00041095,60,"2025-12-10T22:10:52.174",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151066,1765404652183,-500.0,0.00041095,60,"2025-12-10T22:10:52.183",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151067,1765404652192,-500.0,0.00041095,60,"2025-12-10T22:10:52.192",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151068,1765404652201,-500.0,0.00041095,60,"2025-12-10T22:10:52.201",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151069,1765404652210,-500.0,0.00041095,60,"2025-12-10T22:10:52.210",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151070,1765404652219,-500.0,0.00041095,60,"2025-12-10T22:10:52.219",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151071,1765404652228,-500.0,0.00041095,60,"2025-12-10T22:10:52.228",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151072,1765404652242,-500.69855247,0.00041095,60,"2025-12-10T22:10:52.242",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151073,1765404652252,-500.0,0.00041095,60,"2025-12-10T22:10:52.252",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151074,1765404652261,-500.0,0.00041095,60,"2025-12-10T22:10:52.261",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151075,1765404652271,-500.0,0.00041095,60,"2025-12-10T22:10:52.271",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151076,1765404652281,-151.0,0.00041095,120,"2025-12-10T22:10:52.281",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151077,1765404652291,-500.0,0.00041095,60,"2025-12-10T22:10:52.291",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151078,1765404652300,-500.0,0.00041095,60,"2025-12-10T22:10:52.300",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151079,1765404652312,-151.0,0.00041095,120,"2025-12-10T22:10:52.312",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151080,1765404652322,-500.0,0.00041095,60,"2025-12-10T22:10:52.322",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151081,1765404652332,-500.0,0.00041095,60,"2025-12-10T22:10:52.332",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151082,1765404652341,-500.0,0.00041095,60,"2025-12-10T22:10:52.341",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151083,1765404652350,-500.0,0.00041095,60,"2025-12-10T22:10:52.350",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151084,1765404652361,-155.30259605,0.00041095,60,"2025-12-10T22:10:52.361",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151085,1765404652371,-500.0,0.00041095,60,"2025-12-10T22:10:52.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151086,1765404652381,-500.0,0.00041095,60,"2025-12-10T22:10:52.381",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151087,1765404652391,-500.0,0.00041095,60,"2025-12-10T22:10:52.391",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151088,1765404652402,-500.0,0.00041095,60,"2025-12-10T22:10:52.402",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151089,1765404652412,-546.21,0.00041095,60,"2025-12-10T22:10:52.412",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151090,1765404652422,-500.0,0.00041095,60,"2025-12-10T22:10:52.422",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151091,1765404652431,-500.0,0.00041095,60,"2025-12-10T22:10:52.431",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151092,1765404652440,-500.0,0.00041095,60,"2025-12-10T22:10:52.440",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151093,1765404652469,-500.0,0.00041095,60,"2025-12-10T22:10:52.469",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151094,1765404652489,-500.0,0.00041095,60,"2025-12-10T22:10:52.489",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151095,1765404652514,-500.0,0.00041095,60,"2025-12-10T22:10:52.514",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151096,1765404652535,-151.0,0.00041095,120,"2025-12-10T22:10:52.535",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151097,1765404652556,-500.0,0.00041095,60,"2025-12-10T22:10:52.556",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151098,1765404652579,-500.0,0.00041095,60,"2025-12-10T22:10:52.579",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151099,1765404652600,-500.0,0.00041095,60,"2025-12-10T22:10:52.600",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151100,1765404652624,-151.0,0.00041095,120,"2025-12-10T22:10:52.624",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151101,1765404652645,-500.0,0.00041095,60,"2025-12-10T22:10:52.645",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151102,1765404652668,-151.0,0.00041095,120,"2025-12-10T22:10:52.668",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151103,1765404652689,-500.0,0.00041095,60,"2025-12-10T22:10:52.689",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151104,1765404652704,-500.0,0.00041095,60,"2025-12-10T22:10:52.704",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151105,1765404652725,-500.0,0.00041095,60,"2025-12-10T22:10:52.725",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151106,1765404652738,-151.0,0.00041095,120,"2025-12-10T22:10:52.738",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151107,1765404652760,-548.60295076,0.00041095,60,"2025-12-10T22:10:52.760",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151108,1765404652775,-504.11565813,0.00041095,60,"2025-12-10T22:10:52.775",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151109,1765404652792,-500.0,0.00041095,60,"2025-12-10T22:10:52.792",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151110,1765404652807,-169.672771,0.00041095,120,"2025-12-10T22:10:52.807",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151111,1765404652824,-242.071936,0.00041095,120,"2025-12-10T22:10:52.824",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151112,1765404652841,-500.0,0.00041095,60,"2025-12-10T22:10:52.841",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151113,1765404652857,-500.0,0.00041095,60,"2025-12-10T22:10:52.857",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151114,1765404652873,-500.0,0.00041095,60,"2025-12-10T22:10:52.873",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151115,1765404652889,-500.0,0.00041095,60,"2025-12-10T22:10:52.889",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151116,1765404652905,-500.0,0.00041095,60,"2025-12-10T22:10:52.905",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151117,1765404652921,-500.0,0.00041095,60,"2025-12-10T22:10:52.921",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151118,1765404652940,-500.0,0.00041095,60,"2025-12-10T22:10:52.940",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151119,1765404652956,-500.0,0.00041095,60,"2025-12-10T22:10:52.956",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151120,1765404652972,-472.03886931,0.00041095,60,"2025-12-10T22:10:52.972",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151121,1765404652989,-151.0,0.00041095,120,"2025-12-10T22:10:52.989",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151122,1765404653006,-500.0,0.00041095,60,"2025-12-10T22:10:53.006",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151123,1765404653024,-502.69956692,0.00041095,60,"2025-12-10T22:10:53.024",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151124,1765404653041,-500.0,0.00041095,60,"2025-12-10T22:10:53.041",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151125,1765404653058,-151.0,0.00041095,120,"2025-12-10T22:10:53.058",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151126,1765404653075,-500.0,0.00041095,60,"2025-12-10T22:10:53.075",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151127,1765404653092,-500.0,0.00041095,60,"2025-12-10T22:10:53.092",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151128,1765404653110,-500.0,0.00041095,60,"2025-12-10T22:10:53.110",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151129,1765404653127,-500.0,0.00041095,30,"2025-12-10T22:10:53.127",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151130,1765404653145,-252.15890933,0.00041095,60,"2025-12-10T22:10:53.145",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151131,1765404653163,-500.0,0.00041095,60,"2025-12-10T22:10:53.163",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151132,1765404653180,-500.0,0.00041095,60,"2025-12-10T22:10:53.180",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151133,1765404653198,-500.0,0.00041095,60,"2025-12-10T22:10:53.198",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151134,1765404653216,-500.0,0.00041095,60,"2025-12-10T22:10:53.216",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151135,1765404653237,-217.46849097,0.00041095,60,"2025-12-10T22:10:53.237",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151136,1765404653257,-151.0,0.00041095,120,"2025-12-10T22:10:53.257",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151137,1765404653277,-500.0,0.00041095,60,"2025-12-10T22:10:53.277",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151138,1765404653289,-151.0,0.00041095,120,"2025-12-10T22:10:53.289",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151139,1765404653299,-500.0,0.00041095,60,"2025-12-10T22:10:53.299",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151140,1765404653310,-151.0,0.00041095,120,"2025-12-10T22:10:53.310",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151141,1765404653320,-625.95542106,0.00041095,60,"2025-12-10T22:10:53.320",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151142,1765404653491,-151.0,0.00041095,120,"2025-12-10T22:10:53.491",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151143,1765404653520,-151.0,0.00041095,120,"2025-12-10T22:10:53.520",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151144,1765404653531,-500.0,0.00041095,60,"2025-12-10T22:10:53.531",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151145,1765404653541,-500.0,0.00041095,60,"2025-12-10T22:10:53.541",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151146,1765404653551,-156.599031,0.00041095,120,"2025-12-10T22:10:53.551",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151147,1765404653561,-151.0,0.00041095,120,"2025-12-10T22:10:53.561",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151148,1765404653571,-500.0,0.00041095,60,"2025-12-10T22:10:53.571",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151149,1765404653582,-500.0,0.00041095,60,"2025-12-10T22:10:53.582",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151150,1765404653592,-583.25,0.00041095,60,"2025-12-10T22:10:53.592",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151151,1765404653602,-156.599031,0.00041095,120,"2025-12-10T22:10:53.602",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151152,1765404653612,-500.0,0.00041095,60,"2025-12-10T22:10:53.612",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151153,1765404653622,-500.0,0.00041095,60,"2025-12-10T22:10:53.622",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151154,1765404653632,-500.0,0.00041095,60,"2025-12-10T22:10:53.632",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151155,1765404653642,-156.599031,0.00041095,120,"2025-12-10T22:10:53.642",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151156,1765404653652,-500.0,0.00041095,60,"2025-12-10T22:10:53.652",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151157,1765404653662,-500.0,0.00041095,60,"2025-12-10T22:10:53.662",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151158,1765404653672,-551.78,0.00041095,60,"2025-12-10T22:10:53.672",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151159,1765404653681,-151.0,0.00041095,120,"2025-12-10T22:10:53.681",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151160,1765404653691,-500.0,0.00041095,60,"2025-12-10T22:10:53.691",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151161,1765404653701,-151.0,0.00041095,120,"2025-12-10T22:10:53.701",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151162,1765404653711,-500.0,0.00041095,60,"2025-12-10T22:10:53.711",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151163,1765404653720,-156.599031,0.00041095,120,"2025-12-10T22:10:53.720",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151164,1765404653730,-151.0,0.00041095,120,"2025-12-10T22:10:53.730",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151165,1765404653740,-500.0,0.00041095,60,"2025-12-10T22:10:53.740",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151166,1765404653750,-156.599031,0.00041095,120,"2025-12-10T22:10:53.750",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151167,1765404653760,-500.0,0.00041095,60,"2025-12-10T22:10:53.760",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151168,1765404653770,-500.0,0.00041095,60,"2025-12-10T22:10:53.770",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151169,1765404653779,-156.599031,0.00041095,120,"2025-12-10T22:10:53.779",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151170,1765404653789,-500.0,0.00041095,60,"2025-12-10T22:10:53.789",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151171,1765404653798,-500.0,0.00041095,60,"2025-12-10T22:10:53.798",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151172,1765404653807,-500.0,0.00041095,60,"2025-12-10T22:10:53.807",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151173,1765404653818,-151.0,0.00041095,120,"2025-12-10T22:10:53.818",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151174,1765404653828,-500.0,0.00041095,60,"2025-12-10T22:10:53.828",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151175,1765404653838,-500.0,0.00041095,60,"2025-12-10T22:10:53.838",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151176,1765404653847,-500.0,0.00041095,60,"2025-12-10T22:10:53.847",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151177,1765404653857,-500.0,0.00041095,60,"2025-12-10T22:10:53.857",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151178,1765404653867,-500.0,0.00041095,60,"2025-12-10T22:10:53.867",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151179,1765404653876,-151.0,0.00041095,120,"2025-12-10T22:10:53.876",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151180,1765404653886,-500.0,0.00041095,60,"2025-12-10T22:10:53.886",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151181,1765404653896,-500.0,0.00041095,60,"2025-12-10T22:10:53.896",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151182,1765404653905,-156.599031,0.00041095,120,"2025-12-10T22:10:53.905",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151183,1765404653915,-500.0,0.00041095,60,"2025-12-10T22:10:53.915",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151184,1765404653924,-151.0,0.00041095,120,"2025-12-10T22:10:53.924",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151185,1765404653934,-500.0,0.00041095,60,"2025-12-10T22:10:53.934",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151186,1765404653943,-156.599031,0.00041095,120,"2025-12-10T22:10:53.943",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151187,1765404653953,-156.599031,0.00041095,120,"2025-12-10T22:10:53.953",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151188,1765404653966,-156.599031,0.00041095,120,"2025-12-10T22:10:53.966",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151189,1765404653976,-500.0,0.00041095,60,"2025-12-10T22:10:53.976",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151190,1765404653986,-500.0,0.00041095,60,"2025-12-10T22:10:53.986",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151191,1765404653995,-500.0,0.00041095,60,"2025-12-10T22:10:53.995",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151192,1765404654005,-156.599031,0.00041095,120,"2025-12-10T22:10:54.005",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151193,1765404654015,-500.0,0.00041095,60,"2025-12-10T22:10:54.015",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151194,1765404654025,-500.0,0.00041095,60,"2025-12-10T22:10:54.025",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151195,1765404654035,-500.0,0.00041095,60,"2025-12-10T22:10:54.035",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151196,1765404654045,-156.599031,0.00041095,120,"2025-12-10T22:10:54.045",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151197,1765404654055,-500.0,0.00041095,60,"2025-12-10T22:10:54.055",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151198,1765404654064,-502.5710425,0.00041095,60,"2025-12-10T22:10:54.064",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151199,1765404654074,-501.40258403,0.00041095,60,"2025-12-10T22:10:54.074",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151200,1765404654083,-500.0,0.00041095,60,"2025-12-10T22:10:54.083",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151201,1765404654092,-500.0,0.00041095,60,"2025-12-10T22:10:54.092",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151202,1765404654102,-500.0,0.00041095,60,"2025-12-10T22:10:54.102",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151203,1765404654111,-413.45187656,0.00041095,60,"2025-12-10T22:10:54.111",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151204,1765404654120,-500.0,0.00041095,60,"2025-12-10T22:10:54.120",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151205,1765404654129,-500.0,0.00041095,60,"2025-12-10T22:10:54.129",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151206,1765404654138,-151.0,0.00041095,120,"2025-12-10T22:10:54.138",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151207,1765404654147,-500.0,0.00041095,60,"2025-12-10T22:10:54.147",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151208,1765404654157,-151.0,0.00041095,120,"2025-12-10T22:10:54.157",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151209,1765404654166,-228.70235955,0.00041095,60,"2025-12-10T22:10:54.166",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151210,1765404654175,-500.0,0.00041095,60,"2025-12-10T22:10:54.175",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151211,1765404654185,-151.0,0.00041095,120,"2025-12-10T22:10:54.185",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151212,1765404654194,-500.0,0.00041095,60,"2025-12-10T22:10:54.194",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151213,1765404654204,-500.0,0.00041095,60,"2025-12-10T22:10:54.204",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151214,1765404654213,-500.0,0.00041095,60,"2025-12-10T22:10:54.213",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151215,1765404654222,-500.0,0.00041095,60,"2025-12-10T22:10:54.222",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151216,1765404654232,-151.0,0.00041095,120,"2025-12-10T22:10:54.232",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151217,1765404654244,-500.0,0.00041095,60,"2025-12-10T22:10:54.244",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151218,1765404654254,-151.0,0.00041095,120,"2025-12-10T22:10:54.254",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151219,1765404654263,-330.88068406,0.00041095,60,"2025-12-10T22:10:54.263",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151220,1765404654273,-500.0,0.00041095,60,"2025-12-10T22:10:54.273",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151221,1765404654283,-151.0,0.00041095,120,"2025-12-10T22:10:54.283",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151222,1765404654292,-500.0,0.00041095,60,"2025-12-10T22:10:54.292",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151223,1765404654301,-500.0,0.00041095,60,"2025-12-10T22:10:54.301",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151224,1765404654313,-151.0,0.00041095,120,"2025-12-10T22:10:54.313",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151225,1765404654323,-151.0,0.00041095,120,"2025-12-10T22:10:54.323",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151226,1765404654333,-500.0,0.00041095,60,"2025-12-10T22:10:54.333",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151227,1765404654342,-151.0,0.00041095,120,"2025-12-10T22:10:54.342",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151228,1765404654351,-500.0,0.00041095,60,"2025-12-10T22:10:54.351",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151229,1765404654361,-151.0,0.00041095,120,"2025-12-10T22:10:54.361",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151230,1765404654371,-500.0,0.00041095,60,"2025-12-10T22:10:54.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151231,1765404654380,-155.468972,0.00041095,120,"2025-12-10T22:10:54.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151232,1765404654389,-500.0,0.00041095,60,"2025-12-10T22:10:54.389",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151233,1765404654399,-500.0,0.00041095,60,"2025-12-10T22:10:54.399",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151234,1765404654408,-500.0,0.00041095,60,"2025-12-10T22:10:54.408",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151235,1765404654418,-500.0,0.00041095,60,"2025-12-10T22:10:54.418",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151236,1765404654428,-500.0,0.00041095,60,"2025-12-10T22:10:54.428",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151237,1765404654438,-500.0,0.00041095,60,"2025-12-10T22:10:54.438",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151238,1765404654447,-500.0,0.00041095,60,"2025-12-10T22:10:54.447",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151239,1765404654457,-500.000001,0.00041095,60,"2025-12-10T22:10:54.457",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151240,1765404654467,-500.0,0.00041095,60,"2025-12-10T22:10:54.467",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151241,1765404654476,-500.0,0.00041095,60,"2025-12-10T22:10:54.476",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151242,1765404654486,-500.0,0.00041095,60,"2025-12-10T22:10:54.486",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151243,1765404654496,-156.268125,0.00041095,120,"2025-12-10T22:10:54.496",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151244,1765404654507,-500.0,0.00041095,60,"2025-12-10T22:10:54.507",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151245,1765404654516,-500.0,0.00041095,60,"2025-12-10T22:10:54.516",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151246,1765404654526,-500.0,0.00041095,60,"2025-12-10T22:10:54.526",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151247,1765404654537,-329.97856324,0.00041095,60,"2025-12-10T22:10:54.537",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151248,1765404654547,-500.0,0.00041095,60,"2025-12-10T22:10:54.547",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151249,1765404654557,-500.0,0.00041095,60,"2025-12-10T22:10:54.557",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151250,1765404654567,-500.0,0.00041095,60,"2025-12-10T22:10:54.567",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151251,1765404654577,-500.0,0.00041095,60,"2025-12-10T22:10:54.577",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151252,1765404654588,-1333.461999,0.00041095,60,"2025-12-10T22:10:54.588",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151253,1765404654598,-502.84805343,0.00041095,60,"2025-12-10T22:10:54.598",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151254,1765404654608,-500.0,0.00041095,60,"2025-12-10T22:10:54.608",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151255,1765404654618,-500.0,0.00041095,60,"2025-12-10T22:10:54.618",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151256,1765404654628,-500.0,0.00041095,60,"2025-12-10T22:10:54.628",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151257,1765404654638,-500.0,0.00041095,60,"2025-12-10T22:10:54.638",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151258,1765404654648,-500.0,0.00041095,60,"2025-12-10T22:10:54.648",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151259,1765404654658,-156.75172412,0.00041095,60,"2025-12-10T22:10:54.658",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151260,1765404654668,-500.0,0.00041095,60,"2025-12-10T22:10:54.668",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151261,1765404654678,-500.0,0.00041095,60,"2025-12-10T22:10:54.678",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151262,1765404654687,-500.0,0.00041095,60,"2025-12-10T22:10:54.687",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151263,1765404654697,-500.0,0.00041095,60,"2025-12-10T22:10:54.697",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151264,1765404654706,-500.0,0.00041095,60,"2025-12-10T22:10:54.706",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151265,1765404654715,-500.0,0.00041095,60,"2025-12-10T22:10:54.715",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151266,1765404654724,-500.0,0.00041095,60,"2025-12-10T22:10:54.724",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151267,1765404654733,-500.0,0.00041095,60,"2025-12-10T22:10:54.733",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151268,1765404654742,-151.0,0.00041095,120,"2025-12-10T22:10:54.742",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151269,1765404654752,-225.03,0.00041095,60,"2025-12-10T22:10:54.752",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151270,1765404654761,-500.0,0.00041095,60,"2025-12-10T22:10:54.761",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151271,1765404654770,-151.0,0.00041095,120,"2025-12-10T22:10:54.770",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151272,1765404654780,-151.0,0.00041095,120,"2025-12-10T22:10:54.780",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151273,1765404654790,-500.0,0.00041095,60,"2025-12-10T22:10:54.790",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151274,1765404654799,-154.428634,0.00041095,60,"2025-12-10T22:10:54.799",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151275,1765404654808,-503.59617804,0.00041095,60,"2025-12-10T22:10:54.808",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151276,1765404654817,-500.0,0.00041095,60,"2025-12-10T22:10:54.817",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151277,1765404654826,-500.0,0.00041095,60,"2025-12-10T22:10:54.826",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151278,1765404654836,-500.0,0.00041095,60,"2025-12-10T22:10:54.836",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151279,1765404654845,-500.0,0.00041095,60,"2025-12-10T22:10:54.845",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151280,1765404654855,-500.0,0.00041095,60,"2025-12-10T22:10:54.855",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151281,1765404654865,-500.0,0.00041095,60,"2025-12-10T22:10:54.865",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151282,1765404654874,-500.0,0.00041095,60,"2025-12-10T22:10:54.874",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151283,1765404654884,-500.0,0.00041095,60,"2025-12-10T22:10:54.884",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151284,1765404654893,-500.0,0.00041095,60,"2025-12-10T22:10:54.893",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151285,1765404654902,-500.0,0.00041095,60,"2025-12-10T22:10:54.902",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151286,1765404654912,-500.0,0.00041095,60,"2025-12-10T22:10:54.912",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151287,1765404654921,-593.27479769,0.00041095,60,"2025-12-10T22:10:54.921",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151288,1765404654931,-500.0,0.00041095,60,"2025-12-10T22:10:54.931",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151289,1765404654940,-500.0,0.00041095,60,"2025-12-10T22:10:54.940",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151290,1765404654950,-500.0,0.00041095,60,"2025-12-10T22:10:54.950",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151291,1765404654959,-500.0,0.00041095,60,"2025-12-10T22:10:54.959",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151292,1765404654969,-612.52887967,0.00041095,60,"2025-12-10T22:10:54.969",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151293,1765404654978,-1870.576721,0.00041095,60,"2025-12-10T22:10:54.978",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151294,1765404654987,-500.0,0.00041095,60,"2025-12-10T22:10:54.987",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151295,1765404654996,-500.0,0.00041095,60,"2025-12-10T22:10:54.996",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151296,1765404655006,-551.94,0.00041095,60,"2025-12-10T22:10:55.006",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151297,1765404655016,-524.16,0.00041095,60,"2025-12-10T22:10:55.016",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151298,1765404655026,-500.0,0.00041095,60,"2025-12-10T22:10:55.026",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151299,1765404655035,-500.0,0.00041095,60,"2025-12-10T22:10:55.035",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151300,1765404655044,-519.83,0.00041095,60,"2025-12-10T22:10:55.044",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151301,1765404655054,-500.0,0.00041095,60,"2025-12-10T22:10:55.054",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151302,1765404655063,-500.0,0.00041095,60,"2025-12-10T22:10:55.063",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151303,1765404655072,-500.0,0.00041095,60,"2025-12-10T22:10:55.072",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151304,1765404655082,-500.0,0.00041095,60,"2025-12-10T22:10:55.082",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151305,1765404655092,-500.0,0.00041095,60,"2025-12-10T22:10:55.092",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151306,1765404655101,-500.0,0.00041095,60,"2025-12-10T22:10:55.101",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151307,1765404655111,-500.0,0.00041095,60,"2025-12-10T22:10:55.111",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151308,1765404655120,-1883.500387,0.00041095,60,"2025-12-10T22:10:55.120",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151309,1765404655130,-153.570527,0.00041095,60,"2025-12-10T22:10:55.130",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151310,1765404655139,-500.0,0.00041095,60,"2025-12-10T22:10:55.139",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151311,1765404655149,-542.47693605,0.00041095,60,"2025-12-10T22:10:55.149",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151312,1765404655158,-500.0,0.00041095,60,"2025-12-10T22:10:55.158",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151313,1765404655167,-500.0,0.00041095,60,"2025-12-10T22:10:55.167",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151314,1765404655177,-500.0,0.00041095,60,"2025-12-10T22:10:55.177",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151315,1765404655186,-516.46,0.00041095,60,"2025-12-10T22:10:55.186",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151316,1765404655196,-614.92022881,0.00041095,60,"2025-12-10T22:10:55.196",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151317,1765404655205,-500.0,0.00041095,60,"2025-12-10T22:10:55.205",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151318,1765404655215,-500.0,0.00041095,60,"2025-12-10T22:10:55.215",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151319,1765404655225,-500.0,0.00041095,60,"2025-12-10T22:10:55.225",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151320,1765404655238,-500.0,0.00041095,60,"2025-12-10T22:10:55.238",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151321,1765404655248,-500.0,0.00041095,60,"2025-12-10T22:10:55.248",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151322,1765404655258,-265.04,0.00041095,60,"2025-12-10T22:10:55.258",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151323,1765404655369,-500.0,0.00041095,60,"2025-12-10T22:10:55.369",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151324,1765404655379,-500.0,0.00041095,60,"2025-12-10T22:10:55.379",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151325,1765404655390,-400.0,0.00041095,60,"2025-12-10T22:10:55.390",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151326,1765404655400,-500.0,0.00041095,60,"2025-12-10T22:10:55.400",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151327,1765404655410,-1355.056249,0.00041095,60,"2025-12-10T22:10:55.410",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151328,1765404655420,-500.0,0.00041095,60,"2025-12-10T22:10:55.420",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151329,1765404655429,-500.0,0.00041095,60,"2025-12-10T22:10:55.429",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151330,1765404655439,-500.0,0.00041095,60,"2025-12-10T22:10:55.439",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151331,1765404655449,-500.0,0.00041095,60,"2025-12-10T22:10:55.449",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151332,1765404655459,-500.0,0.00041095,60,"2025-12-10T22:10:55.459",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151333,1765404655470,-500.0,0.00041095,60,"2025-12-10T22:10:55.470",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151334,1765404655480,-500.0,0.00041095,60,"2025-12-10T22:10:55.480",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151335,1765404655490,-500.0,0.00041095,60,"2025-12-10T22:10:55.490",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151336,1765404655499,-529.12123721,0.00041095,60,"2025-12-10T22:10:55.499",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151337,1765404655509,-500.0,0.00041095,60,"2025-12-10T22:10:55.509",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151338,1765404655518,-500.0,0.00041095,60,"2025-12-10T22:10:55.518",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151339,1765404655527,-307.73822568,0.00041095,60,"2025-12-10T22:10:55.527",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151340,1765404655536,-500.0,0.00041095,60,"2025-12-10T22:10:55.536",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151341,1765404655546,-500.0,0.00041095,60,"2025-12-10T22:10:55.546",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151342,1765404655555,-500.0,0.00041095,60,"2025-12-10T22:10:55.555",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151343,1765404655564,-500.0,0.00041095,60,"2025-12-10T22:10:55.564",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151344,1765404655574,-532.36,0.00041095,60,"2025-12-10T22:10:55.574",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151345,1765404655583,-500.0,0.00041095,60,"2025-12-10T22:10:55.583",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151346,1765404655593,-509.73649696,0.00041095,60,"2025-12-10T22:10:55.593",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151347,1765404655603,-232.806818,0.00041095,120,"2025-12-10T22:10:55.603",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151348,1765404655613,-232.806818,0.00041095,120,"2025-12-10T22:10:55.613",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151349,1765404655623,-500.0,0.00041095,60,"2025-12-10T22:10:55.623",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151350,1765404655632,-232.806818,0.00041095,120,"2025-12-10T22:10:55.632",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151351,1765404655642,-500.0,0.00041095,60,"2025-12-10T22:10:55.642",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151352,1765404655652,-500.0,0.00041095,60,"2025-12-10T22:10:55.652",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151353,1765404655662,-232.806818,0.00041095,120,"2025-12-10T22:10:55.662",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151354,1765404655672,-500.0,0.00041095,60,"2025-12-10T22:10:55.672",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151355,1765404655681,-232.806818,0.00041095,120,"2025-12-10T22:10:55.681",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151356,1765404655691,-500.0,0.00041095,60,"2025-12-10T22:10:55.691",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151357,1765404655701,-232.806818,0.00041095,120,"2025-12-10T22:10:55.701",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151358,1765404655710,-500.0,0.00041095,60,"2025-12-10T22:10:55.710",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151359,1765404655719,-232.806818,0.00041095,120,"2025-12-10T22:10:55.719",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151360,1765404655728,-500.0,0.00041095,60,"2025-12-10T22:10:55.728",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151361,1765404655738,-500.0,0.00041095,60,"2025-12-10T22:10:55.738",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151362,1765404655747,-232.806818,0.00041095,120,"2025-12-10T22:10:55.747",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151363,1765404655756,-500.0,0.00041095,60,"2025-12-10T22:10:55.756",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151364,1765404655765,-500.0,0.00041095,60,"2025-12-10T22:10:55.765",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151365,1765404655775,-232.806818,0.00041095,120,"2025-12-10T22:10:55.775",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151366,1765404655784,-232.806818,0.00041095,120,"2025-12-10T22:10:55.784",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151367,1765404655794,-500.0,0.00041095,60,"2025-12-10T22:10:55.794",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151368,1765404655803,-232.806818,0.00041095,120,"2025-12-10T22:10:55.803",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151369,1765404655812,-500.0,0.00041095,30,"2025-12-10T22:10:55.812",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151370,1765404655821,-500.0,0.00041095,60,"2025-12-10T22:10:55.821",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151371,1765404655830,-232.806818,0.00041095,120,"2025-12-10T22:10:55.830",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151372,1765404655840,-500.0,0.00041095,30,"2025-12-10T22:10:55.840",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151373,1765404655849,-500.0,0.00041095,60,"2025-12-10T22:10:55.849",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151374,1765404655858,-217.74,0.00041095,30,"2025-12-10T22:10:55.858",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151375,1765404655868,-500.0,0.00041095,60,"2025-12-10T22:10:55.868",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151376,1765404655878,-500.0,0.00041095,60,"2025-12-10T22:10:55.878",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151377,1765404655888,-151.0,0.00041095,120,"2025-12-10T22:10:55.888",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151378,1765404655897,-151.0,0.00041095,120,"2025-12-10T22:10:55.897",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151379,1765404655907,-500.0,0.00041095,60,"2025-12-10T22:10:55.907",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151380,1765404655916,-151.0,0.00041095,120,"2025-12-10T22:10:55.916",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151381,1765404655925,-500.0,0.00041095,60,"2025-12-10T22:10:55.925",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151382,1765404655934,-500.0,0.00041095,60,"2025-12-10T22:10:55.934",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151383,1765404655943,-500.0,0.00041095,60,"2025-12-10T22:10:55.943",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151384,1765404655953,-197.084775,0.00041095,120,"2025-12-10T22:10:55.953",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151385,1765404655962,-189.16,0.00041095,60,"2025-12-10T22:10:55.962",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151386,1765404655971,-197.084775,0.00041095,120,"2025-12-10T22:10:55.971",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151387,1765404655980,-151.0,0.00041095,120,"2025-12-10T22:10:55.980",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151388,1765404655989,-151.0,0.00041095,120,"2025-12-10T22:10:55.989",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151389,1765404655999,-197.084775,0.00041095,120,"2025-12-10T22:10:55.999",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151390,1765404656008,-151.0,0.00041095,120,"2025-12-10T22:10:56.008",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151391,1765404656017,-575.87,0.00041095,60,"2025-12-10T22:10:56.017",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151392,1765404656027,-197.084775,0.00041095,120,"2025-12-10T22:10:56.027",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151393,1765404656036,-500.0,0.00041095,60,"2025-12-10T22:10:56.036",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151394,1765404656045,-500.0,0.00041095,60,"2025-12-10T22:10:56.045",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151395,1765404656054,-197.084775,0.00041095,120,"2025-12-10T22:10:56.054",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151396,1765404656063,-500.0,0.00041095,60,"2025-12-10T22:10:56.063",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151397,1765404656072,-252.637408,0.00041095,120,"2025-12-10T22:10:56.072",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151398,1765404656081,-500.0,0.00041095,60,"2025-12-10T22:10:56.081",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151399,1765404656091,-197.084775,0.00041095,120,"2025-12-10T22:10:56.091",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151400,1765404656100,-500.0,0.00041095,60,"2025-12-10T22:10:56.100",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151401,1765404656109,-185.72,0.00041095,60,"2025-12-10T22:10:56.109",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151402,1765404656119,-197.084775,0.00041095,120,"2025-12-10T22:10:56.119",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151403,1765404656128,-500.0,0.00041095,60,"2025-12-10T22:10:56.128",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151404,1765404656140,-197.084775,0.00041095,120,"2025-12-10T22:10:56.140",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151405,1765404656149,-500.0,0.00041095,60,"2025-12-10T22:10:56.149",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151406,1765404656158,-500.0,0.00041095,60,"2025-12-10T22:10:56.158",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151407,1765404656167,-197.084775,0.00041095,120,"2025-12-10T22:10:56.167",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151408,1765404656176,-500.0,0.00041095,60,"2025-12-10T22:10:56.176",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151409,1765404656185,-500.0,0.00041095,60,"2025-12-10T22:10:56.185",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151410,1765404656194,-500.0,0.00041095,60,"2025-12-10T22:10:56.194",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151411,1765404656203,-197.084775,0.00041095,120,"2025-12-10T22:10:56.203",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151412,1765404656213,-197.084775,0.00041095,120,"2025-12-10T22:10:56.213",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151413,1765404656222,-500.0,0.00041095,60,"2025-12-10T22:10:56.222",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151414,1765404656232,-500.0,0.00041095,60,"2025-12-10T22:10:56.232",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151415,1765404656246,-197.084775,0.00041095,120,"2025-12-10T22:10:56.246",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151416,1765404656256,-500.0,0.00041095,60,"2025-12-10T22:10:56.256",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151417,1765404656265,-500.0,0.00041095,60,"2025-12-10T22:10:56.265",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151418,1765404656274,-500.0,0.00041095,60,"2025-12-10T22:10:56.274",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151419,1765404656285,-500.0,0.00041095,60,"2025-12-10T22:10:56.285",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151420,1765404656294,-500.0,0.00041095,60,"2025-12-10T22:10:56.294",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151421,1765404656304,-500.0,0.00041095,60,"2025-12-10T22:10:56.304",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151422,1765404656314,-500.0,0.00041095,60,"2025-12-10T22:10:56.314",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151423,1765404656323,-500.0,0.00041095,30,"2025-12-10T22:10:56.323",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151424,1765404656332,-501.95638283,0.00041095,60,"2025-12-10T22:10:56.332",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151425,1765404656342,-500.65833922,0.00041095,60,"2025-12-10T22:10:56.342",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151426,1765404656351,-500.0,0.00041095,60,"2025-12-10T22:10:56.351",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151427,1765404656360,-500.0,0.00041095,60,"2025-12-10T22:10:56.360",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151428,1765404656370,-500.0,0.00041095,60,"2025-12-10T22:10:56.370",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151429,1765404656380,-500.0,0.00041095,60,"2025-12-10T22:10:56.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151430,1765404656390,-500.0,0.00041095,60,"2025-12-10T22:10:56.390",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151431,1765404656400,-500.0,0.00041095,60,"2025-12-10T22:10:56.400",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151432,1765404656410,-500.0,0.00041095,60,"2025-12-10T22:10:56.410",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151433,1765404656420,-500.0,0.00041095,60,"2025-12-10T22:10:56.420",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151434,1765404656430,-151.0,0.00041095,120,"2025-12-10T22:10:56.430",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151435,1765404656439,-500.0,0.00041095,60,"2025-12-10T22:10:56.439",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151436,1765404656449,-500.0,0.00041095,60,"2025-12-10T22:10:56.449",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151437,1765404656458,-500.0,0.00041095,60,"2025-12-10T22:10:56.458",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151438,1765404656468,-151.0,0.00041095,120,"2025-12-10T22:10:56.468",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151439,1765404656478,-151.0,0.00041095,120,"2025-12-10T22:10:56.478",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151440,1765404656487,-500.0,0.00041095,60,"2025-12-10T22:10:56.487",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151441,1765404656497,-151.0,0.00041095,120,"2025-12-10T22:10:56.497",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151442,1765404656507,-500.0,0.00041095,60,"2025-12-10T22:10:56.507",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151443,1765404656518,-500.0,0.00041095,60,"2025-12-10T22:10:56.518",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151444,1765404656528,-500.0,0.00041095,60,"2025-12-10T22:10:56.528",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151445,1765404656537,-500.0,0.00041095,60,"2025-12-10T22:10:56.537",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151446,1765404656547,-183.09372,0.00041095,120,"2025-12-10T22:10:56.547",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151447,1765404656557,-500.0,0.00041095,60,"2025-12-10T22:10:56.557",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151448,1765404656567,-500.0,0.00041095,60,"2025-12-10T22:10:56.567",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151449,1765404656577,-520.62,0.00041095,60,"2025-12-10T22:10:56.577",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151450,1765404656586,-500.0,0.00041095,60,"2025-12-10T22:10:56.586",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151451,1765404656595,-500.0,0.00041095,60,"2025-12-10T22:10:56.595",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151452,1765404656605,-500.0,0.00041095,60,"2025-12-10T22:10:56.605",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151453,1765404656615,-500.0,0.00041095,60,"2025-12-10T22:10:56.615",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151454,1765404656624,-500.0,0.00041095,60,"2025-12-10T22:10:56.624",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151455,1765404656634,-500.0,0.00041095,60,"2025-12-10T22:10:56.634",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151456,1765404656643,-500.0,0.00041095,60,"2025-12-10T22:10:56.643",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151457,1765404656654,-500.0,0.00041095,60,"2025-12-10T22:10:56.654",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151458,1765404656663,-371.58454306,0.00041095,60,"2025-12-10T22:10:56.663",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151459,1765404656672,-500.0,0.00041095,60,"2025-12-10T22:10:56.672",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151460,1765404656681,-500.0,0.00041095,60,"2025-12-10T22:10:56.681",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151461,1765404656690,-500.0,0.00041095,60,"2025-12-10T22:10:56.690",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151462,1765404656700,-500.0,0.00041095,60,"2025-12-10T22:10:56.700",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151463,1765404656709,-500.0,0.00041095,60,"2025-12-10T22:10:56.709",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151464,1765404656718,-500.0,0.00041095,60,"2025-12-10T22:10:56.718",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151465,1765404656727,-500.0,0.00041095,60,"2025-12-10T22:10:56.727",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151466,1765404656737,-500.0,0.00041095,60,"2025-12-10T22:10:56.737",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151467,1765404656746,-515.8,0.00041095,60,"2025-12-10T22:10:56.746",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151468,1765404656755,-500.0,0.00041095,60,"2025-12-10T22:10:56.755",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151469,1765404656765,-500.0,0.00041095,60,"2025-12-10T22:10:56.765",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151470,1765404656774,-500.0,0.00041095,60,"2025-12-10T22:10:56.774",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151471,1765404656783,-500.0,0.00041095,60,"2025-12-10T22:10:56.783",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151472,1765404656792,-500.0,0.00041095,60,"2025-12-10T22:10:56.792",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151473,1765404656801,-500.0,0.00041095,60,"2025-12-10T22:10:56.801",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151474,1765404656811,-500.0,0.00041095,60,"2025-12-10T22:10:56.811",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151475,1765404656821,-500.0,0.00041095,60,"2025-12-10T22:10:56.821",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151476,1765404656830,-500.0,0.00041095,60,"2025-12-10T22:10:56.830",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151477,1765404656839,-500.0,0.00041095,60,"2025-12-10T22:10:56.839",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151478,1765404656848,-500.0,0.00041095,60,"2025-12-10T22:10:56.848",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151479,1765404656858,-500.0,0.00041095,60,"2025-12-10T22:10:56.858",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151480,1765404656867,-501.4506619,0.00041095,60,"2025-12-10T22:10:56.867",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151481,1765404656876,-500.0,0.00041095,60,"2025-12-10T22:10:56.876",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151482,1765404656885,-500.0,0.00041095,60,"2025-12-10T22:10:56.885",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151483,1765404656894,-500.0,0.00041095,60,"2025-12-10T22:10:56.894",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151484,1765404656903,-500.0,0.00041095,60,"2025-12-10T22:10:56.903",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151485,1765404656913,-500.0,0.00041095,60,"2025-12-10T22:10:56.913",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151486,1765404656922,-500.0,0.00041095,60,"2025-12-10T22:10:56.922",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151487,1765404656931,-500.0,0.00041095,60,"2025-12-10T22:10:56.931",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151488,1765404656941,-500.0,0.00041095,60,"2025-12-10T22:10:56.941",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151489,1765404657055,-500.0,0.00041095,60,"2025-12-10T22:10:57.055",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151490,1765404657064,-600.62,0.00041095,60,"2025-12-10T22:10:57.064",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151491,1765404657074,-500.0,0.00041095,60,"2025-12-10T22:10:57.074",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151492,1765404657084,-500.0,0.00041095,60,"2025-12-10T22:10:57.084",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151493,1765404657093,-500.0,0.00041095,14,"2025-12-10T22:10:57.093",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151494,1765404657102,-500.0,0.00041095,60,"2025-12-10T22:10:57.102",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151495,1765404657112,-500.0,0.00041095,60,"2025-12-10T22:10:57.112",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151496,1765404657121,-500.0,0.00041095,60,"2025-12-10T22:10:57.121",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151497,1765404657130,-500.0,0.00041095,60,"2025-12-10T22:10:57.130",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151498,1765404657139,-500.0,0.00041095,60,"2025-12-10T22:10:57.139",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151499,1765404657149,-500.0,0.00041095,60,"2025-12-10T22:10:57.149",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151500,1765404657158,-500.0,0.00041095,60,"2025-12-10T22:10:57.158",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151501,1765404657167,-523.9,0.00041095,60,"2025-12-10T22:10:57.167",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151502,1765404657176,-500.0,0.00041095,60,"2025-12-10T22:10:57.176",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151503,1765404657185,-500.0,0.00041095,60,"2025-12-10T22:10:57.185",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151504,1765404657194,-500.0,0.00041095,60,"2025-12-10T22:10:57.194",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151505,1765404657203,-500.0,0.00041095,60,"2025-12-10T22:10:57.203",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151506,1765404657212,-500.0,0.00041095,60,"2025-12-10T22:10:57.212",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151507,1765404657222,-500.0,0.00041095,60,"2025-12-10T22:10:57.222",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151508,1765404657231,-195.17,0.00041095,60,"2025-12-10T22:10:57.231",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151509,1765404657244,-500.0,0.00041095,60,"2025-12-10T22:10:57.244",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151510,1765404657254,-500.0,0.00041095,60,"2025-12-10T22:10:57.254",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151511,1765404657263,-500.0,0.00041095,60,"2025-12-10T22:10:57.263",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151512,1765404657272,-500.0,0.00041095,60,"2025-12-10T22:10:57.272",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151513,1765404657283,-642.38,0.00041095,60,"2025-12-10T22:10:57.283",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151514,1765404657292,-500.0,0.00041095,60,"2025-12-10T22:10:57.292",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151515,1765404657302,-500.0,0.00041095,60,"2025-12-10T22:10:57.302",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151516,1765404657314,-500.0,0.00041095,60,"2025-12-10T22:10:57.314",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151517,1765404657323,-500.0,0.00041095,60,"2025-12-10T22:10:57.323",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151518,1765404657333,-500.0,0.00041095,60,"2025-12-10T22:10:57.333",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151519,1765404657342,-500.0,0.00041095,60,"2025-12-10T22:10:57.342",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151520,1765404657352,-500.0,0.00041095,60,"2025-12-10T22:10:57.352",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151521,1765404657361,-500.0,0.00041095,60,"2025-12-10T22:10:57.361",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151522,1765404657370,-500.0,0.00041095,60,"2025-12-10T22:10:57.370",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151523,1765404657380,-501.12410429,0.00041095,60,"2025-12-10T22:10:57.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151524,1765404657389,-500.0,0.00041095,60,"2025-12-10T22:10:57.389",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151525,1765404657399,-500.0,0.00041095,60,"2025-12-10T22:10:57.399",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151526,1765404657408,-500.0,0.00041095,60,"2025-12-10T22:10:57.408",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151527,1765404657418,-500.0,0.00041095,60,"2025-12-10T22:10:57.418",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151528,1765404657427,-500.0,0.00041095,60,"2025-12-10T22:10:57.427",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151529,1765404657437,-500.0,0.00041095,60,"2025-12-10T22:10:57.437",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151530,1765404657447,-500.0,0.00041095,60,"2025-12-10T22:10:57.447",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151531,1765404657456,-500.0,0.00041095,60,"2025-12-10T22:10:57.456",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151532,1765404657466,-501.67,0.00041095,60,"2025-12-10T22:10:57.466",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151533,1765404657476,-500.0,0.00041095,60,"2025-12-10T22:10:57.476",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151534,1765404657486,-362.18479637,0.00041095,60,"2025-12-10T22:10:57.486",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151535,1765404657496,-500.0,0.00041095,60,"2025-12-10T22:10:57.496",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151536,1765404657506,-500.0,0.00041095,60,"2025-12-10T22:10:57.506",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151537,1765404657517,-385.8638164,0.00041095,60,"2025-12-10T22:10:57.517",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151538,1765404657527,-500.0,0.00041095,60,"2025-12-10T22:10:57.527",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151539,1765404657536,-500.0,0.00041095,60,"2025-12-10T22:10:57.536",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151540,1765404657550,-500.0,0.00041095,60,"2025-12-10T22:10:57.550",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151541,1765404657561,-500.0,0.00041095,60,"2025-12-10T22:10:57.561",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151542,1765404657571,-500.0,0.00041095,60,"2025-12-10T22:10:57.571",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151543,1765404657581,-500.0,0.00041095,60,"2025-12-10T22:10:57.581",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151544,1765404657591,-500.0,0.00041095,60,"2025-12-10T22:10:57.591",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151545,1765404657600,-500.0,0.00041095,60,"2025-12-10T22:10:57.600",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151546,1765404657611,-500.0,0.00041095,60,"2025-12-10T22:10:57.611",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151547,1765404657623,-500.0,0.00041095,60,"2025-12-10T22:10:57.623",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151548,1765404657632,-500.0,0.00041095,60,"2025-12-10T22:10:57.632",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151549,1765404657642,-162.16927261,0.00041095,60,"2025-12-10T22:10:57.642",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151550,1765404657651,-500.0,0.00041095,60,"2025-12-10T22:10:57.651",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151551,1765404657661,-500.0,0.00041095,60,"2025-12-10T22:10:57.661",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151552,1765404657671,-500.0,0.00041095,60,"2025-12-10T22:10:57.671",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151553,1765404657682,-500.0,0.00041095,60,"2025-12-10T22:10:57.682",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151554,1765404657692,-500.0,0.00041095,60,"2025-12-10T22:10:57.692",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151555,1765404657702,-192.93316241,0.00041095,60,"2025-12-10T22:10:57.702",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151556,1765404657711,-500.0,0.00041095,60,"2025-12-10T22:10:57.711",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151557,1765404657721,-500.0,0.00041095,60,"2025-12-10T22:10:57.721",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151558,1765404657731,-500.0,0.00041095,60,"2025-12-10T22:10:57.731",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151559,1765404657741,-500.0,0.00041095,60,"2025-12-10T22:10:57.741",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151560,1765404657752,-508.48,0.00041095,60,"2025-12-10T22:10:57.752",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151561,1765404657762,-500.0,0.00041095,60,"2025-12-10T22:10:57.762",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151562,1765404657772,-500.0,0.00041095,60,"2025-12-10T22:10:57.772",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151563,1765404657782,-500.0,0.00041095,60,"2025-12-10T22:10:57.782",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151564,1765404657791,-500.0,0.00041095,60,"2025-12-10T22:10:57.791",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151565,1765404657800,-500.0,0.00041095,60,"2025-12-10T22:10:57.800",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151566,1765404657809,-504.91815265,0.00041095,60,"2025-12-10T22:10:57.809",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151567,1765404657824,-500.0,0.00041095,60,"2025-12-10T22:10:57.824",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151568,1765404657835,-500.0,0.00041095,60,"2025-12-10T22:10:57.835",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151569,1765404657845,-500.0,0.00041095,60,"2025-12-10T22:10:57.845",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151570,1765404657856,-500.0,0.00041095,60,"2025-12-10T22:10:57.856",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151571,1765404657866,-500.0,0.00041095,60,"2025-12-10T22:10:57.866",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151572,1765404657876,-500.0,0.00041095,60,"2025-12-10T22:10:57.876",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151573,1765404657887,-500.0,0.00041095,60,"2025-12-10T22:10:57.887",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151574,1765404657897,-500.0,0.00041095,60,"2025-12-10T22:10:57.897",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151575,1765404657907,-505.06575018,0.00041095,60,"2025-12-10T22:10:57.907",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151576,1765404657917,-500.0,0.00041095,60,"2025-12-10T22:10:57.917",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151577,1765404657927,-500.0,0.00041095,60,"2025-12-10T22:10:57.927",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151578,1765404657937,-500.0,0.00041095,60,"2025-12-10T22:10:57.937",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151579,1765404657947,-500.0,0.00041095,60,"2025-12-10T22:10:57.947",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151580,1765404657957,-500.0,0.00041095,60,"2025-12-10T22:10:57.957",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151581,1765404657967,-500.0,0.00041095,60,"2025-12-10T22:10:57.967",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151582,1765404657977,-500.0,0.00041095,60,"2025-12-10T22:10:57.977",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151583,1765404657987,-500.0,0.00041095,60,"2025-12-10T22:10:57.987",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151584,1765404657997,-500.0,0.00041095,60,"2025-12-10T22:10:57.997",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151585,1765404658007,-500.0,0.00041095,60,"2025-12-10T22:10:58.007",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151586,1765404658017,-500.0,0.00041095,60,"2025-12-10T22:10:58.017",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151587,1765404658027,-500.0,0.00041095,60,"2025-12-10T22:10:58.027",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151588,1765404658037,-500.0,0.00041095,60,"2025-12-10T22:10:58.037",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151589,1765404658047,-500.0,0.00041095,60,"2025-12-10T22:10:58.047",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151590,1765404658057,-500.0,0.00041095,60,"2025-12-10T22:10:58.057",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151591,1765404658068,-500.0,0.00041095,60,"2025-12-10T22:10:58.068",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151592,1765404658078,-500.0,0.00041095,60,"2025-12-10T22:10:58.078",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151593,1765404658090,-600.08236455,0.00041095,60,"2025-12-10T22:10:58.090",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151594,1765404658100,-500.0,0.00041095,60,"2025-12-10T22:10:58.100",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151595,1765404658109,-490.59013829,0.00041095,60,"2025-12-10T22:10:58.109",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151596,1765404658119,-500.0,0.00041095,60,"2025-12-10T22:10:58.119",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151597,1765404658129,-500.0,0.00041095,60,"2025-12-10T22:10:58.129",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151598,1765404658138,-500.0,0.00041095,60,"2025-12-10T22:10:58.138",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151599,1765404658148,-500.0,0.00041095,60,"2025-12-10T22:10:58.148",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151600,1765404658162,-501.18618793,0.00041095,60,"2025-12-10T22:10:58.162",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151601,1765404658172,-500.0,0.00041095,60,"2025-12-10T22:10:58.172",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151602,1765404658181,-500.0,0.00041095,60,"2025-12-10T22:10:58.181",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151603,1765404658196,-500.0,0.00041095,60,"2025-12-10T22:10:58.196",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151604,1765404658205,-500.0,0.00041095,60,"2025-12-10T22:10:58.205",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151605,1765404658215,-573.33,0.00041095,60,"2025-12-10T22:10:58.215",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151606,1765404658226,-499.58360117,0.00041095,60,"2025-12-10T22:10:58.226",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151607,1765404658239,-500.0,0.00041095,60,"2025-12-10T22:10:58.239",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151608,1765404658250,-500.0,0.00041095,60,"2025-12-10T22:10:58.250",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151609,1765404658260,-500.0,0.00041095,60,"2025-12-10T22:10:58.260",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151610,1765404658270,-500.0,0.00041095,60,"2025-12-10T22:10:58.270",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151611,1765404658281,-500.0,0.00041095,60,"2025-12-10T22:10:58.281",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151612,1765404658291,-500.0,0.00041095,60,"2025-12-10T22:10:58.291",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151613,1765404658301,-500.0,0.00041095,60,"2025-12-10T22:10:58.301",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151614,1765404658312,-534.54108555,0.00041095,60,"2025-12-10T22:10:58.312",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151615,1765404658322,-500.0,0.00041095,60,"2025-12-10T22:10:58.322",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151616,1765404658331,-500.0,0.00041095,60,"2025-12-10T22:10:58.331",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151617,1765404658342,-500.0,0.00041095,60,"2025-12-10T22:10:58.342",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151618,1765404658352,-500.0,0.00041095,60,"2025-12-10T22:10:58.352",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151619,1765404658362,-500.0,0.00041095,60,"2025-12-10T22:10:58.362",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151620,1765404658372,-500.0,0.00041095,60,"2025-12-10T22:10:58.372",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151621,1765404658383,-500.0,0.00041095,60,"2025-12-10T22:10:58.383",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151622,1765404658393,-500.0,0.00041095,60,"2025-12-10T22:10:58.393",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151623,1765404658404,-500.0,0.00041095,60,"2025-12-10T22:10:58.404",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151624,1765404658414,-452.99242168,0.00041095,60,"2025-12-10T22:10:58.414",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151625,1765404658424,-500.0,0.00041095,60,"2025-12-10T22:10:58.424",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151626,1765404658434,-500.86711975,0.00041095,60,"2025-12-10T22:10:58.434",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151627,1765404658444,-500.0,0.00041095,60,"2025-12-10T22:10:58.444",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151628,1765404658455,-308.95914881,0.00041095,60,"2025-12-10T22:10:58.455",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151629,1765404658465,-500.0,0.00041095,60,"2025-12-10T22:10:58.465",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151630,1765404658475,-500.0,0.00041095,60,"2025-12-10T22:10:58.475",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151631,1765404658486,-500.0,0.00041095,60,"2025-12-10T22:10:58.486",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151632,1765404658496,-500.0,0.00041095,60,"2025-12-10T22:10:58.496",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151633,1765404658506,-500.0,0.00041095,60,"2025-12-10T22:10:58.506",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151634,1765404658516,-500.0,0.00041095,60,"2025-12-10T22:10:58.516",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151635,1765404658527,-500.0,0.00041095,60,"2025-12-10T22:10:58.527",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151636,1765404658539,-501.08222505,0.00041095,60,"2025-12-10T22:10:58.539",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151637,1765404658550,-500.0,0.00041095,60,"2025-12-10T22:10:58.550",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151638,1765404658566,-500.0,0.00041095,60,"2025-12-10T22:10:58.566",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151639,1765404658576,-500.0,0.00041095,60,"2025-12-10T22:10:58.576",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151640,1765404658586,-502.83381647,0.00041095,60,"2025-12-10T22:10:58.586",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151641,1765404658596,-530.26,0.00041095,60,"2025-12-10T22:10:58.596",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151642,1765404658715,-500.0,0.00041095,60,"2025-12-10T22:10:58.715",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151643,1765404658729,-500.0,0.00041095,60,"2025-12-10T22:10:58.729",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151644,1765404658739,-500.0,0.00041095,60,"2025-12-10T22:10:58.739",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151645,1765404658750,-500.0,0.00041095,60,"2025-12-10T22:10:58.750",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151646,1765404658759,-500.0,0.00041095,60,"2025-12-10T22:10:58.759",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151647,1765404658769,-500.0,0.00041095,60,"2025-12-10T22:10:58.769",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151648,1765404658778,-500.79633326,0.00041095,60,"2025-12-10T22:10:58.778",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151649,1765404658787,-500.0,0.00041095,60,"2025-12-10T22:10:58.787",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151650,1765404658798,-500.0,0.00041095,60,"2025-12-10T22:10:58.798",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151651,1765404658807,-226.22,0.00041095,60,"2025-12-10T22:10:58.807",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151652,1765404658818,-500.0,0.00041095,60,"2025-12-10T22:10:58.818",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151653,1765404658828,-500.0,0.00041095,60,"2025-12-10T22:10:58.828",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151654,1765404658838,-630.86823679,0.00041095,60,"2025-12-10T22:10:58.838",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151655,1765404658848,-500.0,0.00041095,60,"2025-12-10T22:10:58.848",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151656,1765404658857,-500.0,0.00041095,60,"2025-12-10T22:10:58.857",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151657,1765404658867,-500.0,0.00041095,60,"2025-12-10T22:10:58.867",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151658,1765404658876,-500.0,0.00041095,60,"2025-12-10T22:10:58.876",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151659,1765404658887,-500.0,0.00041095,60,"2025-12-10T22:10:58.887",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151660,1765404658896,-500.0,0.00041095,60,"2025-12-10T22:10:58.896",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151661,1765404658905,-500.0,0.00041095,60,"2025-12-10T22:10:58.905",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151662,1765404658919,-500.0,0.00041095,60,"2025-12-10T22:10:58.919",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151663,1765404658928,-512.34953238,0.00041095,60,"2025-12-10T22:10:58.928",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151664,1765404658937,-500.0,0.00041095,60,"2025-12-10T22:10:58.937",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151665,1765404658946,-500.0,0.00041095,60,"2025-12-10T22:10:58.946",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151666,1765404658955,-375.93252014,0.00041095,60,"2025-12-10T22:10:58.955",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151667,1765404658964,-500.0,0.00041095,60,"2025-12-10T22:10:58.964",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151668,1765404658973,-500.0,0.00041095,60,"2025-12-10T22:10:58.973",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151669,1765404658983,-500.0,0.00041095,60,"2025-12-10T22:10:58.983",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151670,1765404658992,-500.0,0.00041095,60,"2025-12-10T22:10:58.992",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151671,1765404659001,-500.0,0.00041095,60,"2025-12-10T22:10:59.001",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151672,1765404659011,-500.0,0.00041095,60,"2025-12-10T22:10:59.011",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151673,1765404659020,-500.0,0.00041095,60,"2025-12-10T22:10:59.020",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151674,1765404659030,-500.0,0.00041095,60,"2025-12-10T22:10:59.030",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151675,1765404659039,-501.07028273,0.00041095,60,"2025-12-10T22:10:59.039",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151676,1765404659048,-500.0,0.00041095,60,"2025-12-10T22:10:59.048",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151677,1765404659058,-151.0,0.00041095,120,"2025-12-10T22:10:59.058",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151678,1765404659067,-500.0,0.00041095,60,"2025-12-10T22:10:59.067",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151679,1765404659077,-153.169235,0.00041095,120,"2025-12-10T22:10:59.077",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151680,1765404659086,-500.0,0.00041095,60,"2025-12-10T22:10:59.086",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151681,1765404659095,-631.19923398,0.00041095,60,"2025-12-10T22:10:59.095",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151682,1765404659108,-500.0,0.00041095,60,"2025-12-10T22:10:59.108",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151683,1765404659118,-606.74,0.00041095,60,"2025-12-10T22:10:59.118",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151684,1765404659127,-500.0,0.00041095,60,"2025-12-10T22:10:59.127",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151685,1765404659137,-500.0,0.00041095,60,"2025-12-10T22:10:59.137",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151686,1765404659147,-500.0,0.00041095,60,"2025-12-10T22:10:59.147",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151687,1765404659156,-500.0,0.00041095,60,"2025-12-10T22:10:59.156",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151688,1765404659166,-500.0,0.00041095,60,"2025-12-10T22:10:59.166",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151689,1765404659176,-500.0,0.00041095,60,"2025-12-10T22:10:59.176",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151690,1765404659185,-500.0,0.00041095,60,"2025-12-10T22:10:59.185",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151691,1765404659194,-500.0,0.00041095,60,"2025-12-10T22:10:59.194",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151692,1765404659204,-500.0,0.00041095,60,"2025-12-10T22:10:59.204",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151693,1765404659214,-500.0,0.00041095,60,"2025-12-10T22:10:59.214",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151694,1765404659225,-500.0,0.00041095,60,"2025-12-10T22:10:59.225",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151695,1765404659236,-500.0,0.00041095,60,"2025-12-10T22:10:59.236",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151696,1765404659247,-500.0,0.00041095,60,"2025-12-10T22:10:59.247",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151697,1765404659257,-500.0,0.00041095,60,"2025-12-10T22:10:59.257",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151698,1765404659267,-151.0,0.00041095,120,"2025-12-10T22:10:59.267",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151699,1765404659277,-500.0,0.00041095,60,"2025-12-10T22:10:59.277",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151700,1765404659287,-151.0,0.00041095,120,"2025-12-10T22:10:59.287",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151701,1765404659297,-500.0,0.00041095,60,"2025-12-10T22:10:59.297",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151702,1765404659307,-151.0,0.00041095,120,"2025-12-10T22:10:59.307",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151703,1765404659318,-151.0,0.00041095,120,"2025-12-10T22:10:59.318",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151704,1765404659327,-522.72,0.00041095,60,"2025-12-10T22:10:59.327",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151705,1765404659337,-151.0,0.00041095,120,"2025-12-10T22:10:59.337",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151706,1765404659347,-500.0,0.00041095,60,"2025-12-10T22:10:59.347",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151707,1765404659357,-215.26,0.00041095,60,"2025-12-10T22:10:59.357",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151708,1765404659366,-151.0,0.00041095,120,"2025-12-10T22:10:59.366",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151709,1765404659376,-500.96104846,0.00041095,60,"2025-12-10T22:10:59.376",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151710,1765404659385,-151.0,0.00041095,120,"2025-12-10T22:10:59.385",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151711,1765404659395,-151.0,0.00041095,120,"2025-12-10T22:10:59.395",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151712,1765404659406,-151.0,0.00041095,120,"2025-12-10T22:10:59.406",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151713,1765404659416,-151.0,0.00041095,120,"2025-12-10T22:10:59.416",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151714,1765404659426,-151.0,0.00041095,120,"2025-12-10T22:10:59.426",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151715,1765404659436,-500.0,0.00041095,60,"2025-12-10T22:10:59.436",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151716,1765404659445,-500.0,0.00041095,60,"2025-12-10T22:10:59.445",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151717,1765404659455,-151.0,0.00041095,120,"2025-12-10T22:10:59.455",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151718,1765404659464,-500.0,0.00041095,60,"2025-12-10T22:10:59.464",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151719,1765404659474,-500.0,0.00041095,60,"2025-12-10T22:10:59.474",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151720,1765404659484,-500.0,0.00041095,60,"2025-12-10T22:10:59.484",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151721,1765404659493,-151.0,0.00041095,120,"2025-12-10T22:10:59.493",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151722,1765404659524,-196.638985,0.00041095,120,"2025-12-10T22:10:59.524",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151723,1765404659535,-151.0,0.00041095,120,"2025-12-10T22:10:59.535",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151724,1765404659547,-500.0,0.00041095,60,"2025-12-10T22:10:59.547",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151725,1765404659558,-151.0,0.00041095,120,"2025-12-10T22:10:59.558",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151726,1765404659569,-298.924294,0.00041095,120,"2025-12-10T22:10:59.569",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151727,1765404659581,-500.0,0.00041095,60,"2025-12-10T22:10:59.581",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151728,1765404659593,-500.0,0.00041095,60,"2025-12-10T22:10:59.593",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151729,1765404659603,-500.54754711,0.00041095,60,"2025-12-10T22:10:59.603",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151730,1765404659613,-500.0,0.00041095,60,"2025-12-10T22:10:59.613",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151731,1765404659624,-500.0,0.00041095,60,"2025-12-10T22:10:59.624",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151732,1765404659635,-500.0,0.00041095,60,"2025-12-10T22:10:59.635",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151733,1765404659646,-500.0,0.00041095,60,"2025-12-10T22:10:59.646",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151734,1765404659660,-500.0,0.00041095,60,"2025-12-10T22:10:59.660",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151735,1765404659678,-500.0,0.00041095,60,"2025-12-10T22:10:59.678",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151736,1765404659691,-500.0,0.00041095,60,"2025-12-10T22:10:59.691",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151737,1765404659701,-500.0,0.00041095,60,"2025-12-10T22:10:59.701",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151738,1765404659711,-500.0,0.00041095,60,"2025-12-10T22:10:59.711",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151739,1765404659721,-500.0,0.00041095,60,"2025-12-10T22:10:59.721",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151740,1765404659731,-500.32,0.00041095,60,"2025-12-10T22:10:59.731",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151741,1765404659742,-500.0,0.00041095,60,"2025-12-10T22:10:59.742",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151742,1765404659753,-558.14050029,0.00041095,60,"2025-12-10T22:10:59.753",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151743,1765404659764,-500.0,0.00041095,60,"2025-12-10T22:10:59.764",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151744,1765404659774,-500.0,0.00041095,60,"2025-12-10T22:10:59.774",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151745,1765404659784,-500.0,0.00041095,60,"2025-12-10T22:10:59.784",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151746,1765404659794,-500.0,0.00041095,60,"2025-12-10T22:10:59.794",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151747,1765404659804,-500.0,0.00041095,60,"2025-12-10T22:10:59.804",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151748,1765404659814,-500.0,0.00041095,60,"2025-12-10T22:10:59.814",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151749,1765404659825,-500.0,0.00041095,60,"2025-12-10T22:10:59.825",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151750,1765404659835,-500.0,0.00041095,60,"2025-12-10T22:10:59.835",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151751,1765404659845,-500.0,0.00041095,60,"2025-12-10T22:10:59.845",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151752,1765404659860,-500.0,0.00041095,60,"2025-12-10T22:10:59.860",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151753,1765404659870,-500.0,0.00041095,60,"2025-12-10T22:10:59.870",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151754,1765404659880,-500.0,0.00041095,60,"2025-12-10T22:10:59.880",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151755,1765404659891,-501.98724946,0.00041095,60,"2025-12-10T22:10:59.891",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151756,1765404659901,-500.0,0.00041095,60,"2025-12-10T22:10:59.901",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151757,1765404659913,-500.0,0.00041095,60,"2025-12-10T22:10:59.913",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151758,1765404659923,-500.0,0.00041095,60,"2025-12-10T22:10:59.923",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151759,1765404659934,-500.0,0.00041095,60,"2025-12-10T22:10:59.934",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151760,1765404659945,-500.0,0.00041095,60,"2025-12-10T22:10:59.945",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151761,1765404659956,-500.0,0.00041095,60,"2025-12-10T22:10:59.956",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151762,1765404659966,-501.03015565,0.00041095,60,"2025-12-10T22:10:59.966",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151763,1765404659976,-500.0,0.00041095,60,"2025-12-10T22:10:59.976",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151764,1765404659986,-500.0,0.00041095,60,"2025-12-10T22:10:59.986",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151765,1765404659998,-243.59474025,0.00041095,60,"2025-12-10T22:10:59.998",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151766,1765404660584,-256.40525975,0.00041095,60,"2025-12-10T22:11:00.584",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151767,1765404660595,-500.0,0.00041095,60,"2025-12-10T22:11:00.595",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151768,1765404660605,-516.89915713,0.00041095,60,"2025-12-10T22:11:00.605",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151769,1765404660615,-502.30792214,0.00041095,60,"2025-12-10T22:11:00.615",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151770,1765404660625,-500.0,0.00041095,60,"2025-12-10T22:11:00.625",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151771,1765404660635,-500.0,0.00041095,60,"2025-12-10T22:11:00.635",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151772,1765404660644,-504.04457496,0.00041095,60,"2025-12-10T22:11:00.644",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151773,1765404660654,-500.0,0.00041095,60,"2025-12-10T22:11:00.654",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151774,1765404660664,-500.0,0.00041095,60,"2025-12-10T22:11:00.664",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151775,1765404660675,-500.0,0.00041095,60,"2025-12-10T22:11:00.675",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151776,1765404660685,-500.0,0.00041095,60,"2025-12-10T22:11:00.685",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151777,1765404660694,-500.0,0.00041095,60,"2025-12-10T22:11:00.694",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151778,1765404660704,-500.0,0.00041095,60,"2025-12-10T22:11:00.704",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151779,1765404660713,-500.0,0.00041095,60,"2025-12-10T22:11:00.713",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151780,1765404660722,-500.0,0.00041095,60,"2025-12-10T22:11:00.722",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151781,1765404660732,-500.0,0.00041095,60,"2025-12-10T22:11:00.732",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151782,1765404660742,-151.0,0.00041095,120,"2025-12-10T22:11:00.742",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151783,1765404660752,-151.0,0.00041095,120,"2025-12-10T22:11:00.752",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151784,1765404660763,-502.24349765,0.00041095,60,"2025-12-10T22:11:00.763",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151785,1765404660773,-500.0,0.00041095,60,"2025-12-10T22:11:00.773",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151786,1765404660783,-500.0,0.00041095,60,"2025-12-10T22:11:00.783",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151787,1765404660792,-500.0,0.00041095,60,"2025-12-10T22:11:00.792",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151788,1765404660802,-500.0,0.00041095,60,"2025-12-10T22:11:00.802",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151789,1765404660811,-605.48,0.00041095,60,"2025-12-10T22:11:00.811",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151790,1765404660821,-503.25806188,0.00041095,60,"2025-12-10T22:11:00.821",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151791,1765404660831,-500.0,0.00041095,60,"2025-12-10T22:11:00.831",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151792,1765404660840,-500.0,0.00041095,60,"2025-12-10T22:11:00.840",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151793,1765404660851,-451.93385297,0.00041095,60,"2025-12-10T22:11:00.851",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151794,1765404660860,-500.0,0.00041095,60,"2025-12-10T22:11:00.860",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151795,1765404660869,-500.0,0.00041095,60,"2025-12-10T22:11:00.869",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151796,1765404660878,-500.0,0.00041095,60,"2025-12-10T22:11:00.878",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151797,1765404660888,-500.0,0.00041095,60,"2025-12-10T22:11:00.888",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151798,1765404660898,-151.0,0.00041095,120,"2025-12-10T22:11:00.898",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151799,1765404660907,-500.0,0.00041095,60,"2025-12-10T22:11:00.907",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151800,1765404660917,-151.0,0.00041095,120,"2025-12-10T22:11:00.917",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151801,1765404660926,-454.96247946,0.00041095,60,"2025-12-10T22:11:00.926",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151802,1765404660942,-78.7083525,0.00041095,60,"2025-12-10T22:11:00.942",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151803,1765404660952,-151.0,0.00041095,120,"2025-12-10T22:11:00.952",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151804,1765404660963,-500.0,0.00041095,60,"2025-12-10T22:11:00.963",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151805,1765404660972,-151.0,0.00041095,120,"2025-12-10T22:11:00.972",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151806,1765404660981,-500.0,0.00041095,60,"2025-12-10T22:11:00.981",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151807,1765404660990,-151.0,0.00041095,120,"2025-12-10T22:11:00.990",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151808,1765404661000,-151.0,0.00041095,120,"2025-12-10T22:11:01.000",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151809,1765404661010,-151.0,0.00041095,120,"2025-12-10T22:11:01.010",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151810,1765404661020,-136.2697153,0.00041095,120,"2025-12-10T22:11:01.020",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151811,1765404661032,-14.7302847,0.00041095,120,"2025-12-10T22:11:01.032",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151812,1765404661041,-151.0,0.00041095,120,"2025-12-10T22:11:01.041",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151813,1765404661050,-151.0,0.00041095,120,"2025-12-10T22:11:01.050",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151814,1765404661059,-162.831913,0.00041095,120,"2025-12-10T22:11:01.059",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151815,1765404661068,-151.0,0.00041095,120,"2025-12-10T22:11:01.068",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151816,1765404661077,-151.0,0.00041095,120,"2025-12-10T22:11:01.077",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151817,1765404661087,-634.68450907,0.00041095,60,"2025-12-10T22:11:01.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151818,1765404661096,-500.0,0.00041095,60,"2025-12-10T22:11:01.096",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151819,1765404661106,-151.0,0.00041095,120,"2025-12-10T22:11:01.106",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151820,1765404661115,-151.0,0.00041095,120,"2025-12-10T22:11:01.115",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151821,1765404661125,-151.0,0.00041095,120,"2025-12-10T22:11:01.125",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151822,1765404661135,-151.0,0.00041095,120,"2025-12-10T22:11:01.135",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151823,1765404661144,-151.0,0.00041095,120,"2025-12-10T22:11:01.144",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151824,1765404661153,-151.0,0.00041095,120,"2025-12-10T22:11:01.153",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151825,1765404661163,-152.959176,0.00041095,120,"2025-12-10T22:11:01.163",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151826,1765404661172,-151.0,0.00041095,120,"2025-12-10T22:11:01.172",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151827,1765404661182,-500.0,0.00041095,60,"2025-12-10T22:11:01.182",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151828,1765404661191,-200.953152,0.00041095,120,"2025-12-10T22:11:01.191",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151829,1765404661200,-500.0,0.00041095,60,"2025-12-10T22:11:01.200",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151830,1765404661209,-500.0,0.00041095,60,"2025-12-10T22:11:01.209",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151831,1765404661218,-500.0,0.00041095,60,"2025-12-10T22:11:01.218",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151832,1765404661227,-500.0,0.00041095,60,"2025-12-10T22:11:01.227",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151833,1765404661240,-500.0,0.00041095,60,"2025-12-10T22:11:01.240",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151834,1765404661249,-29.75417299,0.00041095,60,"2025-12-10T22:11:01.249",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151835,1765404661263,-447.40974056,0.00041095,60,"2025-12-10T22:11:01.263",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151836,1765404661272,-268.96025944,0.00041095,60,"2025-12-10T22:11:01.272",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151837,1765404661642,-231.03974056,0.00041095,60,"2025-12-10T22:11:01.642",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151838,1765404661652,-500.0,0.00041095,60,"2025-12-10T22:11:01.652",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151839,1765404661662,-500.0,0.00041095,60,"2025-12-10T22:11:01.662",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151840,1765404661671,-500.0,0.00041095,60,"2025-12-10T22:11:01.671",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151841,1765404661682,-500.0,0.00041095,60,"2025-12-10T22:11:01.682",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151842,1765404661691,-512.75331741,0.00041095,60,"2025-12-10T22:11:01.691",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151843,1765404661700,-500.0,0.00041095,60,"2025-12-10T22:11:01.700",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151844,1765404661709,-500.0,0.00041095,60,"2025-12-10T22:11:01.709",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151845,1765404661719,-500.0,0.00041095,60,"2025-12-10T22:11:01.719",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151846,1765404661729,-500.0,0.00041095,60,"2025-12-10T22:11:01.729",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151847,1765404661739,-500.0,0.00041095,60,"2025-12-10T22:11:01.739",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151848,1765404661749,-500.0,0.00041095,60,"2025-12-10T22:11:01.749",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151849,1765404661759,-500.0,0.00041095,60,"2025-12-10T22:11:01.759",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151850,1765404661768,-500.0,0.00041095,60,"2025-12-10T22:11:01.768",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151851,1765404661778,-500.0,0.00041095,60,"2025-12-10T22:11:01.778",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151852,1765404661787,-500.0,0.00041095,60,"2025-12-10T22:11:01.787",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151853,1765404661797,-500.0,0.00041095,25,"2025-12-10T22:11:01.797",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151854,1765404661806,-500.0,0.00041095,25,"2025-12-10T22:11:01.806",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151855,1765404661816,-500.0,0.00041095,60,"2025-12-10T22:11:01.816",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151856,1765404661826,-502.3225069,0.00041095,60,"2025-12-10T22:11:01.826",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151857,1765404661835,-500.0,0.00041095,60,"2025-12-10T22:11:01.835",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151858,1765404661845,-500.0,0.00041095,60,"2025-12-10T22:11:01.845",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151859,1765404661854,-500.0,0.00041095,60,"2025-12-10T22:11:01.854",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151860,1765404661864,-500.0,0.00041095,60,"2025-12-10T22:11:01.864",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151861,1765404661874,-403.63442395,0.00041095,60,"2025-12-10T22:11:01.874",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151862,1765404661883,-500.0,0.00041095,60,"2025-12-10T22:11:01.883",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151863,1765404661892,-500.0,0.00041095,60,"2025-12-10T22:11:01.892",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151864,1765404661901,-500.0,0.00041095,60,"2025-12-10T22:11:01.901",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151865,1765404661911,-618.19787967,0.00041095,60,"2025-12-10T22:11:01.911",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151866,1765404661920,-500.0,0.00041095,60,"2025-12-10T22:11:01.920",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151867,1765404661929,-500.0,0.00041095,60,"2025-12-10T22:11:01.929",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151868,1765404661939,-500.0,0.00041095,60,"2025-12-10T22:11:01.939",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151869,1765404661948,-500.0,0.00041095,60,"2025-12-10T22:11:01.948",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151870,1765404661958,-500.0,0.00041095,60,"2025-12-10T22:11:01.958",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151871,1765404661968,-500.0,0.00041095,60,"2025-12-10T22:11:01.968",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151872,1765404661978,-500.0,0.00041095,60,"2025-12-10T22:11:01.978",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151873,1765404661987,-500.0,0.00041095,60,"2025-12-10T22:11:01.987",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151874,1765404661998,-500.0,0.00041095,60,"2025-12-10T22:11:01.998",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151875,1765404662007,-500.0,0.00041095,60,"2025-12-10T22:11:02.007",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151876,1765404662016,-500.0,0.00041095,60,"2025-12-10T22:11:02.016",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151877,1765404662026,-500.0,0.00041095,60,"2025-12-10T22:11:02.026",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151878,1765404662035,-500.0,0.00041095,60,"2025-12-10T22:11:02.035",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151879,1765404662045,-500.0,0.00041095,60,"2025-12-10T22:11:02.045",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151880,1765404662054,-500.0,0.00041095,60,"2025-12-10T22:11:02.054",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151881,1765404662064,-500.0,0.00041095,60,"2025-12-10T22:11:02.064",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151882,1765404662074,-500.0,0.00041095,60,"2025-12-10T22:11:02.074",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151883,1765404662084,-500.0,0.00041095,60,"2025-12-10T22:11:02.084",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151884,1765404662093,-500.0,0.00041095,60,"2025-12-10T22:11:02.093",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151885,1765404662103,-500.0,0.00041095,60,"2025-12-10T22:11:02.103",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151886,1765404662112,-500.0,0.00041095,60,"2025-12-10T22:11:02.112",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151887,1765404662121,-500.0,0.00041095,60,"2025-12-10T22:11:02.121",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151888,1765404662131,-500.0,0.00041095,60,"2025-12-10T22:11:02.131",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151889,1765404662141,-500.0,0.00041095,60,"2025-12-10T22:11:02.141",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151890,1765404662151,-500.0,0.00041095,60,"2025-12-10T22:11:02.151",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151891,1765404662161,-500.0,0.00041095,60,"2025-12-10T22:11:02.161",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151892,1765404662171,-500.0,0.00041095,60,"2025-12-10T22:11:02.171",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151893,1765404662182,-500.0,0.00041095,60,"2025-12-10T22:11:02.182",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151894,1765404662191,-500.0,0.00041095,60,"2025-12-10T22:11:02.191",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151895,1765404662200,-500.0,0.00041095,60,"2025-12-10T22:11:02.200",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151896,1765404662209,-500.0,0.00041095,60,"2025-12-10T22:11:02.209",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151897,1765404662219,-500.0,0.00041095,60,"2025-12-10T22:11:02.219",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151898,1765404662230,-500.0,0.00041095,60,"2025-12-10T22:11:02.230",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151899,1765404662244,-500.0,0.00041095,60,"2025-12-10T22:11:02.244",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151900,1765404662255,-500.0,0.00041095,60,"2025-12-10T22:11:02.255",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151901,1765404662264,-500.0,0.00041095,60,"2025-12-10T22:11:02.264",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151902,1765404662275,-500.0,0.00041095,60,"2025-12-10T22:11:02.275",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151903,1765404662285,-500.0,0.00041095,60,"2025-12-10T22:11:02.285",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151904,1765404662294,-500.0,0.00041095,60,"2025-12-10T22:11:02.294",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151905,1765404662304,-500.0,0.00041095,14,"2025-12-10T22:11:02.304",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151906,1765404662314,-500.0,0.00041095,14,"2025-12-10T22:11:02.314",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151907,1765404662323,-502.58131689,0.00041095,60,"2025-12-10T22:11:02.323",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151908,1765404662333,-500.0,0.00041095,14,"2025-12-10T22:11:02.333",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151909,1765404662343,-500.0,0.00041095,60,"2025-12-10T22:11:02.343",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151910,1765404662352,-500.0,0.00041095,60,"2025-12-10T22:11:02.352",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151911,1765404662361,-500.0,0.00041095,14,"2025-12-10T22:11:02.361",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151912,1765404662371,-500.0,0.00041095,60,"2025-12-10T22:11:02.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151913,1765404662380,-500.0,0.00041095,14,"2025-12-10T22:11:02.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151914,1765404662390,-500.0,0.00041095,60,"2025-12-10T22:11:02.390",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151915,1765404662400,-500.0,0.00041095,60,"2025-12-10T22:11:02.400",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151916,1765404662409,-500.0,0.00041095,60,"2025-12-10T22:11:02.409",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151917,1765404662419,-500.0,0.00041095,60,"2025-12-10T22:11:02.419",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151918,1765404662429,-500.0,0.00041095,60,"2025-12-10T22:11:02.429",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151919,1765404662438,-386.60537554,0.00041095,60,"2025-12-10T22:11:02.438",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151920,1765404662457,-113.39462446,0.00041095,60,"2025-12-10T22:11:02.457",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151921,1765404662467,-344.10241101,0.00041095,60,"2025-12-10T22:11:02.467",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151922,1765404662478,-155.89758899,0.00041095,60,"2025-12-10T22:11:02.478",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151923,1765404662487,-326.81211101,0.00041095,60,"2025-12-10T22:11:02.487",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151924,1765404662500,-173.18788899,0.00041095,60,"2025-12-10T22:11:02.500",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151925,1765404662510,-500.0,0.00041095,60,"2025-12-10T22:11:02.510",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151926,1765404662520,-500.0,0.00041095,60,"2025-12-10T22:11:02.520",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151927,1765404662529,-500.0,0.00041095,60,"2025-12-10T22:11:02.529",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151928,1765404662539,-500.0,0.00041095,60,"2025-12-10T22:11:02.539",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151929,1765404662549,-500.0,0.00041095,60,"2025-12-10T22:11:02.549",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151930,1765404662558,-500.0,0.00041095,60,"2025-12-10T22:11:02.558",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151931,1765404662568,-617.78,0.00041095,60,"2025-12-10T22:11:02.568",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151932,1765404662578,-500.0,0.00041095,60,"2025-12-10T22:11:02.578",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151933,1765404662588,-510.08284493,0.00041095,60,"2025-12-10T22:11:02.588",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151934,1765404662597,-500.0,0.00041095,60,"2025-12-10T22:11:02.597",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151935,1765404662607,-500.0,0.00041095,60,"2025-12-10T22:11:02.607",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151936,1765404662618,-500.0,0.00041095,60,"2025-12-10T22:11:02.618",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151937,1765404662629,-500.0,0.00041095,60,"2025-12-10T22:11:02.629",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151938,1765404662640,-650.14,0.00041095,60,"2025-12-10T22:11:02.640",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151939,1765404662652,-650.14,0.00041095,60,"2025-12-10T22:11:02.652",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151940,1765404662664,-500.0,0.00041095,60,"2025-12-10T22:11:02.664",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151941,1765404662675,-650.14,0.00041095,60,"2025-12-10T22:11:02.675",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151942,1765404662775,-500.0,0.00041095,60,"2025-12-10T22:11:02.775",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151943,1765404662786,-650.14,0.00041095,60,"2025-12-10T22:11:02.786",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151944,1765404662795,-500.0,0.00041095,60,"2025-12-10T22:11:02.795",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151945,1765404662805,-650.14,0.00041095,60,"2025-12-10T22:11:02.805",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151946,1765404662815,-650.14,0.00041095,60,"2025-12-10T22:11:02.815",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151947,1765404662824,-650.14,0.00041095,60,"2025-12-10T22:11:02.824",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151948,1765404662835,-650.14,0.00041095,60,"2025-12-10T22:11:02.835",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151949,1765404662844,-500.0,0.00041095,60,"2025-12-10T22:11:02.844",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151950,1765404662854,-500.0,0.00041095,60,"2025-12-10T22:11:02.854",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151951,1765404662863,-500.0,0.00041095,60,"2025-12-10T22:11:02.863",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151952,1765404662873,-500.0,0.00041095,60,"2025-12-10T22:11:02.873",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151953,1765404662883,-500.0,0.00041095,60,"2025-12-10T22:11:02.883",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151954,1765404662892,-500.0,0.00041095,60,"2025-12-10T22:11:02.892",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151955,1765404662902,-500.0,0.00041095,60,"2025-12-10T22:11:02.902",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151956,1765404662911,-500.0,0.00041095,60,"2025-12-10T22:11:02.911",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151957,1765404662921,-500.0,0.00041095,60,"2025-12-10T22:11:02.921",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151958,1765404662931,-483.4300899,0.00041095,60,"2025-12-10T22:11:02.931",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151959,1765404662947,-16.5699101,0.00041095,60,"2025-12-10T22:11:02.947",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151960,1765404662956,-500.0,0.00041095,60,"2025-12-10T22:11:02.956",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151961,1765404662966,-47.302333,0.00041095,60,"2025-12-10T22:11:02.966",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151962,1765404662978,-452.697667,0.00041095,60,"2025-12-10T22:11:02.978",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151963,1765404662987,-220.6333988,0.00041095,60,"2025-12-10T22:11:02.987",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151964,1765404663439,-279.3666012,0.00041095,60,"2025-12-10T22:11:03.439",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151965,1765404663448,-500.0,0.00041095,60,"2025-12-10T22:11:03.448",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151966,1765404663458,-76.29584423,0.00041095,60,"2025-12-10T22:11:03.458",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151967,1765404663494,-573.62273084,0.00041095,60,"2025-12-10T22:11:03.494",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151968,1765404663503,-226.15008916,0.00041095,60,"2025-12-10T22:11:03.503",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151969,1765404663955,-273.84991084,0.00041095,60,"2025-12-10T22:11:03.955",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151970,1765404663964,-500.0,0.00041095,60,"2025-12-10T22:11:03.964",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151971,1765404663975,-415.58747316,0.00041095,60,"2025-12-10T22:11:03.975",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151972,1765404663986,-84.41252684,0.00041095,60,"2025-12-10T22:11:03.986",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151973,1765404663995,-500.0,0.00041095,60,"2025-12-10T22:11:03.995",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151974,1765404664006,-164.45860417,0.00041095,60,"2025-12-10T22:11:04.006",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151975,1765404664018,-335.54139583,0.00041095,60,"2025-12-10T22:11:04.018",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151976,1765404664028,-500.0,0.00041095,60,"2025-12-10T22:11:04.028",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151977,1765404664038,-500.0,0.00041095,60,"2025-12-10T22:11:04.038",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151978,1765404664048,-502.22351947,0.00041095,60,"2025-12-10T22:11:04.048",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151979,1765404664057,-500.0,0.00041095,60,"2025-12-10T22:11:04.057",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151980,1765404664067,-500.0,0.00041095,60,"2025-12-10T22:11:04.067",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151981,1765404664076,-500.0,0.00041095,60,"2025-12-10T22:11:04.076",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151982,1765404664085,-500.0,0.00041095,60,"2025-12-10T22:11:04.085",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151983,1765404664094,-500.0,0.00041095,60,"2025-12-10T22:11:04.094",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151984,1765404664103,-500.0,0.00041095,60,"2025-12-10T22:11:04.103",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151985,1765404664113,-500.0,0.00041095,60,"2025-12-10T22:11:04.113",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151986,1765404664122,-500.0,0.00041095,60,"2025-12-10T22:11:04.122",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151987,1765404664132,-500.0,0.00041095,60,"2025-12-10T22:11:04.132",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151988,1765404664141,-500.0,0.00041095,60,"2025-12-10T22:11:04.141",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151989,1765404664151,-500.0,0.00041095,60,"2025-12-10T22:11:04.151",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151990,1765404664160,-500.0,0.00041095,60,"2025-12-10T22:11:04.160",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151991,1765404664169,-500.0,0.00041095,60,"2025-12-10T22:11:04.169",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151992,1765404664179,-500.0,0.00041095,60,"2025-12-10T22:11:04.179",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151993,1765404664189,-549.95,0.00041095,60,"2025-12-10T22:11:04.189",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151994,1765404664199,-500.0,0.00041095,60,"2025-12-10T22:11:04.199",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151995,1765404664208,-500.0,0.00041095,60,"2025-12-10T22:11:04.208",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151996,1765404664218,-500.0,0.00041095,60,"2025-12-10T22:11:04.218",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151997,1765404664227,-500.0,0.00041095,60,"2025-12-10T22:11:04.227",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151998,1765404664242,-500.0,0.00041095,60,"2025-12-10T22:11:04.242",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398151999,1765404664251,-500.0,0.00041095,60,"2025-12-10T22:11:04.251",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152000,1765404664261,-500.0,0.00041095,60,"2025-12-10T22:11:04.261",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152001,1765404664271,-164.82276684,0.00041095,60,"2025-12-10T22:11:04.271",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152002,1765404664282,-500.0,0.00041095,60,"2025-12-10T22:11:04.282",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152003,1765404664291,-500.0,0.00041095,60,"2025-12-10T22:11:04.291",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152004,1765404664300,-151.0,0.00041095,120,"2025-12-10T22:11:04.300",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152005,1765404664310,-500.0,0.00041095,60,"2025-12-10T22:11:04.310",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152006,1765404664320,-500.0,0.00041095,60,"2025-12-10T22:11:04.320",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152007,1765404664329,-500.85079366,0.00041095,60,"2025-12-10T22:11:04.329",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152008,1765404664338,-151.0,0.00041095,120,"2025-12-10T22:11:04.338",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152009,1765404664347,-500.0,0.00041095,60,"2025-12-10T22:11:04.347",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152010,1765404664358,-151.0,0.00041095,120,"2025-12-10T22:11:04.358",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152011,1765404664367,-500.0,0.00041095,60,"2025-12-10T22:11:04.367",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152012,1765404664376,-500.0,0.00041095,60,"2025-12-10T22:11:04.376",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152013,1765404664385,-291.68736561,0.00041095,60,"2025-12-10T22:11:04.385",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152014,1765404664394,-500.0,0.00041095,60,"2025-12-10T22:11:04.394",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152015,1765404664403,-151.0,0.00041095,120,"2025-12-10T22:11:04.403",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152016,1765404664412,-500.0,0.00041095,60,"2025-12-10T22:11:04.412",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152017,1765404664421,-500.0,0.00041095,60,"2025-12-10T22:11:04.421",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152018,1765404664431,-500.0,0.00041095,60,"2025-12-10T22:11:04.431",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152019,1765404664440,-500.0,0.00041095,60,"2025-12-10T22:11:04.440",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152020,1765404664449,-291.0,0.00041095,60,"2025-12-10T22:11:04.449",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152021,1765404664459,-500.0,0.00041095,60,"2025-12-10T22:11:04.459",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152022,1765404664468,-504.63860517,0.00041095,60,"2025-12-10T22:11:04.468",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152023,1765404664477,-500.0,0.00041095,60,"2025-12-10T22:11:04.477",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152024,1765404664487,-500.0,0.00041095,60,"2025-12-10T22:11:04.487",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152025,1765404664496,-500.0,0.00041095,60,"2025-12-10T22:11:04.496",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152026,1765404664506,-500.0,0.00041095,60,"2025-12-10T22:11:04.506",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152027,1765404664515,-500.0,0.00041095,60,"2025-12-10T22:11:04.515",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152028,1765404664524,-500.0,0.00041095,60,"2025-12-10T22:11:04.524",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152029,1765404664533,-500.0,0.00041095,60,"2025-12-10T22:11:04.533",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152030,1765404664542,-500.0,0.00041095,60,"2025-12-10T22:11:04.542",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152031,1765404664552,-500.0,0.00041095,60,"2025-12-10T22:11:04.552",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152032,1765404664561,-500.0,0.00041095,60,"2025-12-10T22:11:04.561",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152033,1765404664570,-500.0,0.00041095,60,"2025-12-10T22:11:04.570",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152034,1765404664579,-500.0,0.00041095,60,"2025-12-10T22:11:04.579",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152035,1765404664589,-500.0,0.00041095,60,"2025-12-10T22:11:04.589",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152036,1765404664598,-517.61,0.00041095,60,"2025-12-10T22:11:04.598",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152037,1765404664607,-500.0,0.00041095,60,"2025-12-10T22:11:04.607",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152038,1765404664616,-500.0,0.00041095,60,"2025-12-10T22:11:04.616",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152039,1765404664625,-500.0,0.00041095,60,"2025-12-10T22:11:04.625",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152040,1765404664635,-500.0,0.00041095,60,"2025-12-10T22:11:04.635",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152041,1765404664644,-500.0,0.00041095,60,"2025-12-10T22:11:04.644",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152042,1765404664655,-547.58,0.00041095,60,"2025-12-10T22:11:04.655",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152043,1765404664664,-171.5,0.00041095,60,"2025-12-10T22:11:04.664",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152044,1765404664673,-500.0,0.00041095,60,"2025-12-10T22:11:04.673",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152045,1765404664683,-500.0,0.00041095,60,"2025-12-10T22:11:04.683",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152046,1765404664692,-500.0,0.00041095,60,"2025-12-10T22:11:04.692",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152047,1765404664702,-500.0,0.00041095,60,"2025-12-10T22:11:04.702",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152048,1765404664713,-500.0,0.00041095,60,"2025-12-10T22:11:04.713",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152049,1765404664722,-504.70510041,0.00041095,60,"2025-12-10T22:11:04.722",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152050,1765404664731,-500.0,0.00041095,60,"2025-12-10T22:11:04.731",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152051,1765404664741,-584.26822735,0.00041095,60,"2025-12-10T22:11:04.741",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152052,1765404664750,-500.0,0.00041095,60,"2025-12-10T22:11:04.750",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152053,1765404664759,-500.0,0.00041095,60,"2025-12-10T22:11:04.759",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152054,1765404664768,-500.0,0.00041095,60,"2025-12-10T22:11:04.768",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152055,1765404664778,-500.0,0.00041095,60,"2025-12-10T22:11:04.778",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152056,1765404664788,-500.0,0.00041095,60,"2025-12-10T22:11:04.788",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152057,1765404664797,-500.0,0.00041095,60,"2025-12-10T22:11:04.797",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152058,1765404664806,-553.5,0.00041095,60,"2025-12-10T22:11:04.806",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152059,1765404664815,-500.0,0.00041095,60,"2025-12-10T22:11:04.815",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152060,1765404664824,-500.0,0.00041095,60,"2025-12-10T22:11:04.824",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152061,1765404664834,-500.0,0.00041095,60,"2025-12-10T22:11:04.834",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152062,1765404664927,-572.19728593,0.00041095,60,"2025-12-10T22:11:04.927",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152063,1765404664936,-500.0,0.00041095,60,"2025-12-10T22:11:04.936",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152064,1765404664945,-500.0,0.00041095,60,"2025-12-10T22:11:04.945",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152065,1765404664954,-500.0,0.00041095,60,"2025-12-10T22:11:04.954",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152066,1765404664963,-500.0,0.00041095,60,"2025-12-10T22:11:04.963",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152067,1765404664972,-500.0,0.00041095,60,"2025-12-10T22:11:04.972",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152068,1765404664982,-500.0,0.00041095,60,"2025-12-10T22:11:04.982",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152069,1765404664992,-500.0,0.00041095,60,"2025-12-10T22:11:04.992",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152070,1765404665001,-500.0,0.00041095,60,"2025-12-10T22:11:05.001",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152071,1765404665010,-500.0,0.00041095,60,"2025-12-10T22:11:05.010",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152072,1765404665021,-500.0,0.00041095,60,"2025-12-10T22:11:05.021",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152073,1765404665030,-151.0,0.00041095,120,"2025-12-10T22:11:05.030",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152074,1765404665040,-151.0,0.00041095,120,"2025-12-10T22:11:05.040",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152075,1765404665050,-500.0,0.00041095,60,"2025-12-10T22:11:05.050",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152076,1765404665059,-151.0,0.00041095,120,"2025-12-10T22:11:05.059",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152077,1765404665068,-500.0,0.00041095,60,"2025-12-10T22:11:05.068",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152078,1765404665078,-151.0,0.00041095,120,"2025-12-10T22:11:05.078",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152079,1765404665087,-500.0,0.00041095,60,"2025-12-10T22:11:05.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152080,1765404665096,-500.0,0.00041095,60,"2025-12-10T22:11:05.096",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152081,1765404665106,-500.0,0.00041095,60,"2025-12-10T22:11:05.106",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152082,1765404665115,-282.82705546,0.00041095,60,"2025-12-10T22:11:05.115",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152083,1765404665124,-500.0,0.00041095,60,"2025-12-10T22:11:05.124",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152084,1765404665134,-424.26,0.00041095,60,"2025-12-10T22:11:05.134",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152085,1765404665143,-500.0,0.00041095,60,"2025-12-10T22:11:05.143",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152086,1765404665153,-500.0,0.00041095,60,"2025-12-10T22:11:05.153",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152087,1765404665162,-500.0,0.00041095,60,"2025-12-10T22:11:05.162",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152088,1765404665171,-524.54633434,0.00041095,60,"2025-12-10T22:11:05.171",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152089,1765404665181,-500.0,0.00041095,60,"2025-12-10T22:11:05.181",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152090,1765404665191,-500.0,0.00041095,60,"2025-12-10T22:11:05.191",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152091,1765404665201,-500.0,0.00041095,60,"2025-12-10T22:11:05.201",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152092,1765404665211,-500.0,0.00041095,60,"2025-12-10T22:11:05.211",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152093,1765404665220,-500.0,0.00041095,60,"2025-12-10T22:11:05.220",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152094,1765404665231,-500.0,0.00041095,60,"2025-12-10T22:11:05.231",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152095,1765404665244,-500.0,0.00041095,60,"2025-12-10T22:11:05.244",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152096,1765404665253,-500.0,0.00041095,60,"2025-12-10T22:11:05.253",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152097,1765404665262,-500.0,0.00041095,60,"2025-12-10T22:11:05.262",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152098,1765404665272,-556.97,0.00041095,60,"2025-12-10T22:11:05.272",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152099,1765404665282,-500.0,0.00041095,60,"2025-12-10T22:11:05.282",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152100,1765404665292,-500.0,0.00041095,60,"2025-12-10T22:11:05.292",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152101,1765404665302,-500.0,0.00041095,60,"2025-12-10T22:11:05.302",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152102,1765404665313,-690.65,0.00041095,30,"2025-12-10T22:11:05.313",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152103,1765404665323,-500.0,0.00041095,60,"2025-12-10T22:11:05.323",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152104,1765404665332,-690.65,0.00041095,30,"2025-12-10T22:11:05.332",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152105,1765404665341,-300.0,0.00041095,2,"2025-12-10T22:11:05.341",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152106,1765404665350,-500.0,0.00041095,60,"2025-12-10T22:11:05.350",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152107,1765404665359,-500.0,0.00041095,60,"2025-12-10T22:11:05.359",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152108,1765404665369,-690.65,0.00041095,30,"2025-12-10T22:11:05.369",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152109,1765404665379,-500.0,0.00041095,60,"2025-12-10T22:11:05.379",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152110,1765404665388,-500.0,0.00041095,60,"2025-12-10T22:11:05.388",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152111,1765404665397,-690.65,0.00041095,30,"2025-12-10T22:11:05.397",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152112,1765404665406,-500.0,0.00041095,60,"2025-12-10T22:11:05.406",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152113,1765404665415,-539.57571496,0.00041095,60,"2025-12-10T22:11:05.415",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152114,1765404665425,-500.0,0.00041095,60,"2025-12-10T22:11:05.425",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152115,1765404665434,-690.65,0.00041095,30,"2025-12-10T22:11:05.434",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152116,1765404665444,-500.0,0.00041095,60,"2025-12-10T22:11:05.444",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152117,1765404665453,-420.39427033,0.00041095,60,"2025-12-10T22:11:05.453",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152118,1765404665463,-500.0,0.00041095,60,"2025-12-10T22:11:05.463",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152119,1765404665472,-690.65,0.00041095,30,"2025-12-10T22:11:05.472",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152120,1765404665482,-690.65,0.00041095,30,"2025-12-10T22:11:05.482",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152121,1765404665492,-500.0,0.00041095,60,"2025-12-10T22:11:05.492",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152122,1765404665502,-690.65,0.00041095,30,"2025-12-10T22:11:05.502",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152123,1765404665511,-690.65,0.00041095,30,"2025-12-10T22:11:05.511",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152124,1765404665521,-690.65,0.00041095,30,"2025-12-10T22:11:05.521",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152125,1765404665530,-500.0,0.00041095,60,"2025-12-10T22:11:05.530",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152126,1765404665539,-500.0,0.00041095,60,"2025-12-10T22:11:05.539",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152127,1765404665549,-28.03333097,0.00041095,60,"2025-12-10T22:11:05.549",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152128,1765404665572,-471.96666903,0.00041095,60,"2025-12-10T22:11:05.572",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152129,1765404665582,-500.0,0.00041095,60,"2025-12-10T22:11:05.582",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152130,1765404665591,-144.03333097,0.00041095,60,"2025-12-10T22:11:05.591",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152131,1765404665607,-355.96666903,0.00041095,60,"2025-12-10T22:11:05.607",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152132,1765404665616,-98.65833097,0.00041095,60,"2025-12-10T22:11:05.616",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152133,1765404665628,-401.34166903,0.00041095,60,"2025-12-10T22:11:05.628",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152134,1765404665637,-500.0,0.00041095,60,"2025-12-10T22:11:05.637",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152135,1765404665647,-430.64333097,0.00041095,60,"2025-12-10T22:11:05.647",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152136,1765404665659,-69.35666903,0.00041095,60,"2025-12-10T22:11:05.659",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152137,1765404665668,-500.0,0.00041095,60,"2025-12-10T22:11:05.668",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152138,1765404665678,-419.4865579,0.00041095,60,"2025-12-10T22:11:05.678",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152139,1765404665690,-80.5134421,0.00041095,60,"2025-12-10T22:11:05.690",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152140,1765404665699,-500.0,0.00041095,60,"2025-12-10T22:11:05.699",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152141,1765404665708,-24.4865579,0.00041095,60,"2025-12-10T22:11:05.708",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152143,1765404902149,250.0,0.0001797,2,"2025-12-10T22:15:02.149",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152145,1765405145422,250.0,0.000202,30,"2025-12-10T22:19:05.422",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152146,1765405235954,150.53,0.00013699,2,"2025-12-10T22:20:35.954",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152148,1765405610118,-159.18357586,0.00017973,2,"2025-12-10T22:26:50.118",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152149,1765405610141,-145.00007871,0.00018717,2,"2025-12-10T22:26:50.141",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152150,1765405635796,151.0,0.00017973,2,"2025-12-10T22:27:15.796",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152151,1765405636409,151.0,0.00017973,2,"2025-12-10T22:27:16.409",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152152,1765405637003,151.0,0.00017973,2,"2025-12-10T22:27:17.003",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152153,1765405637635,151.0,0.00017973,2,"2025-12-10T22:27:17.635",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152154,1765405638232,151.0,0.00017973,2,"2025-12-10T22:27:18.232",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152155,1765405638868,151.0,0.00017973,2,"2025-12-10T22:27:18.868",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152156,1765405639475,151.0,0.00017973,2,"2025-12-10T22:27:19.475",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152157,1765405640092,151.0,0.00017973,2,"2025-12-10T22:27:20.092",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152158,1765405640744,151.0,0.00017973,2,"2025-12-10T22:27:20.744",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152159,1765405641353,151.0,0.00017973,2,"2025-12-10T22:27:21.353",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152160,1765405641961,151.0,0.00017973,2,"2025-12-10T22:27:21.961",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152161,1765405642593,151.0,0.00017973,2,"2025-12-10T22:27:22.593",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152162,1765405643366,151.0,0.00017973,2,"2025-12-10T22:27:23.366",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152163,1765405643987,151.0,0.00017973,2,"2025-12-10T22:27:23.987",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152164,1765405644616,151.0,0.00017973,2,"2025-12-10T22:27:24.616",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152165,1765405645403,151.0,0.00017973,2,"2025-12-10T22:27:25.403",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152166,1765405645895,151.0,0.00017973,2,"2025-12-10T22:27:25.895",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152167,1765405646524,151.0,0.00017973,2,"2025-12-10T22:27:26.524",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152168,1765405647156,151.0,0.00017973,2,"2025-12-10T22:27:27.156",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152169,1765405647802,151.0,0.00017973,2,"2025-12-10T22:27:27.802",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152176,1765405674506,6579.48,0.00017,2,"2025-12-10T22:27:54.506",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152177,1765405674532,10000.01,0.00017,2,"2025-12-10T22:27:54.532",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152178,1765405674558,10000.01,0.00017,2,"2025-12-10T22:27:54.558",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152179,1765405674587,10000.01,0.00017,2,"2025-12-10T22:27:54.587",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152180,1765405674612,10000.01,0.00017,2,"2025-12-10T22:27:54.612",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152181,1765405674638,10000.01,0.00017,2,"2025-12-10T22:27:54.638",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152182,1765405674665,10000.01,0.00017,2,"2025-12-10T22:27:54.665",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152183,1765405674689,10000.01,0.00017,2,"2025-12-10T22:27:54.689",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152184,1765405674718,10000.01,0.00017,2,"2025-12-10T22:27:54.718",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152185,1765405674744,10000.01,0.00017,2,"2025-12-10T22:27:54.744",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152186,1765405675678,-619.54657593,0.00017,2,"2025-12-10T22:27:55.678",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152187,1765405679604,-315.77757461,0.00017,2,"2025-12-10T22:27:59.604",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152188,1765405681567,-223.60885317,0.00016999,2,"2025-12-10T22:28:01.567",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152189,1765405682827,-76.39114683,0.00016999,2,"2025-12-10T22:28:02.827",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152190,1765405683265,-8389.52980408,0.00017,2,"2025-12-10T22:28:03.265",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152191,1765405683353,-10000.01,0.00017,2,"2025-12-10T22:28:03.353",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152192,1765405683464,-10000.01,0.00017,2,"2025-12-10T22:28:03.464",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152193,1765405683779,-10000.01,0.00017,2,"2025-12-10T22:28:03.779",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152194,1765405683896,-10000.01,0.00017,2,"2025-12-10T22:28:03.896",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152195,1765405684019,-10000.01,0.00017,2,"2025-12-10T22:28:04.019",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152196,1765405684155,-10000.01,0.00017,2,"2025-12-10T22:28:04.155",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152197,1765405684273,-10000.01,0.00017,2,"2025-12-10T22:28:04.273",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152198,1765405686057,-152.33736979,0.00017,2,"2025-12-10T22:28:06.057",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152199,1765405686381,-10000.01,0.00017,2,"2025-12-10T22:28:06.381",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152200,1765405686419,-10000.01,0.00017,2,"2025-12-10T22:28:06.419",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152201,1765405687636,-361.8782281,0.00017,2,"2025-12-10T22:28:07.636",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152202,1765405690238,-327.4578182,0.00017,2,"2025-12-10T22:28:10.238",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152203,1765405692441,-10000.01,0.00017,2,"2025-12-10T22:28:12.441",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152204,1765405692556,-10000.01,0.00017,2,"2025-12-10T22:28:12.556",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152205,1765405692668,-10000.01,0.00017,2,"2025-12-10T22:28:12.668",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152206,1765405692820,-178.30930295,0.00017,2,"2025-12-10T22:28:12.820",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152207,1765405697241,-230.85,0.00017,2,"2025-12-10T22:28:17.241",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152208,1765405700424,-195.21170701,0.00017,2,"2025-12-10T22:28:20.424",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152209,1765405702913,-10000.01,0.00017,2,"2025-12-10T22:28:22.913",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152210,1765405703038,-10000.01,0.00017,2,"2025-12-10T22:28:23.038",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152211,1765405704725,-154.59804507,0.00017,2,"2025-12-10T22:28:24.725",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152212,1765405706226,-333.86092404,0.00017,2,"2025-12-10T22:28:26.226",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152213,1765405708181,-248.14476293,0.00017,2,"2025-12-10T22:28:28.181",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152214,1765405710076,2723.19820944,0.0001,2,"2025-12-10T22:28:30.076",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152215,1765405711996,-153.03,0.00017,2,"2025-12-10T22:28:31.996",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152216,1765405712524,-10000.01,0.00017,2,"2025-12-10T22:28:32.524",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152217,1765405712734,-10000.01,0.00017,2,"2025-12-10T22:28:32.734",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152218,1765405714109,-233.74293136,0.00016999,2,"2025-12-10T22:28:34.109",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152219,1765405714135,-21.53577431,0.00017,2,"2025-12-10T22:28:34.135",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152220,1765405715708,-152.37446444,0.00017,2,"2025-12-10T22:28:35.708",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152221,1765405718119,-168.07387925,0.00017,2,"2025-12-10T22:28:38.119",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152222,1765405719879,2577.70015217,0.0001,2,"2025-12-10T22:28:39.879",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152223,1765405720304,-236.16323085,0.00017,2,"2025-12-10T22:28:40.304",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152224,1765405723376,-648.06580512,0.00017,2,"2025-12-10T22:28:43.376",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152225,1765405729147,-254.11640843,0.00017,2,"2025-12-10T22:28:49.147",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152226,1765405731275,-204.94623169,0.00017,2,"2025-12-10T22:28:51.275",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152227,1765405733103,-397.8022865,0.00016915,2,"2025-12-10T22:28:53.103",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152228,1765405735246,-254.45923836,0.00016915,2,"2025-12-10T22:28:55.246",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152229,1765405739065,-159.51406417,0.00016915,2,"2025-12-10T22:28:59.065",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152230,1765405741579,-331.51001403,0.00016915,2,"2025-12-10T22:29:01.579",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152231,1765405744778,-335.84015202,0.00016915,2,"2025-12-10T22:29:04.778",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152232,1765405748282,-155.66375929,0.00016915,2,"2025-12-10T22:29:08.282",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152233,1765405751655,-183.85753382,0.00016915,2,"2025-12-10T22:29:11.655",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152234,1765405753880,-496.64053203,0.00016915,2,"2025-12-10T22:29:13.880",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152235,1765405755487,-647.64361531,0.00016915,2,"2025-12-10T22:29:15.487",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152236,1765405757477,-1000.0,0.00016915,2,"2025-12-10T22:29:17.477",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152237,1765405759920,-263.91589208,0.00016915,2,"2025-12-10T22:29:19.920",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152238,1765405761387,-174.58591822,0.00016915,2,"2025-12-10T22:29:21.387",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152239,1765405764110,-301.9265699,0.00016915,2,"2025-12-10T22:29:24.110",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152240,1765405765643,-215.72856521,0.00016915,2,"2025-12-10T22:29:25.643",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152241,1765405767821,-127.61107906,0.00016915,2,"2025-12-10T22:29:27.821",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152242,1765405767844,-62.49440765,0.00016957,2,"2025-12-10T22:29:27.844",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152243,1765405769305,-187.50559235,0.00016957,2,"2025-12-10T22:29:29.305",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152244,1765405769328,-151.0,0.00016997,2,"2025-12-10T22:29:29.328",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152245,1765405769353,-47.46114668,0.00016999,2,"2025-12-10T22:29:29.353",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152246,1765405772994,-165.48140306,0.00016999,2,"2025-12-10T22:29:32.994",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152247,1765405775517,-87.05745026,0.00016999,2,"2025-12-10T22:29:35.517",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152248,1765405775540,-214.94254974,0.00017,2,"2025-12-10T22:29:35.540",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152249,1765405776974,-267.77015428,0.00017,2,"2025-12-10T22:29:36.974",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152250,1765405779309,-191.73093122,0.00017,2,"2025-12-10T22:29:39.309",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152251,1765405782902,-208.35748136,0.00017,2,"2025-12-10T22:29:42.902",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152252,1765405784426,-649.82991091,0.00017,2,"2025-12-10T22:29:44.426",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152253,1765405786406,-332.91576671,0.00017,2,"2025-12-10T22:29:46.406",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152254,1765405791733,-222.18991899,0.00017,2,"2025-12-10T22:29:51.733",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152255,1765405794952,-705.21136268,0.00017,2,"2025-12-10T22:29:54.952",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152256,1765405797715,-534.92130023,0.00017,2,"2025-12-10T22:29:57.715",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152257,1765405799433,-452.97834523,0.00017,2,"2025-12-10T22:29:59.433",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152258,1765405801951,-245.40498281,0.00016999,2,"2025-12-10T22:30:01.951",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152259,1765405806551,-285.82653872,0.0001699,2,"2025-12-10T22:30:06.551",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152260,1765405811012,-155.67,0.0001699,2,"2025-12-10T22:30:11.012",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152261,1765405812907,-276.99316811,0.0001699,2,"2025-12-10T22:30:12.907",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152262,1765405816075,-243.43413665,0.0001699,2,"2025-12-10T22:30:16.075",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152263,1765405817648,-292.06257543,0.0001699,2,"2025-12-10T22:30:17.648",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152264,1765405821810,-54.59501719,0.00016999,2,"2025-12-10T22:30:21.810",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152265,1765405821833,-116.97790346,0.00016999,2,"2025-12-10T22:30:21.833",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152266,1765405825199,-183.02209654,0.00016999,2,"2025-12-10T22:30:25.199",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152267,1765405825227,-48.16213194,0.00016999,2,"2025-12-10T22:30:25.227",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152268,1765405829182,-251.83786806,0.00016999,2,"2025-12-10T22:30:29.182",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152269,1765405829208,-0.5706229,0.00016999,2,"2025-12-10T22:30:29.208",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152270,1765405830677,-205.2540755,0.00016999,2,"2025-12-10T22:30:30.677",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152275,1765405831661,-994.1753016,0.00016999,2,"2025-12-10T22:30:31.661",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152277,1765405831671,-150.0,0.00016999,2,"2025-12-10T22:30:31.671",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152278,1765405831681,-3155.82469824,0.00017,2,"2025-12-10T22:30:31.681",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152279,1765405831721,-369.39188292,0.00017,2,"2025-12-10T22:30:31.721",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152280,1765405831783,-907.39497235,0.00017,2,"2025-12-10T22:30:31.783",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152281,1765405831802,-600.56337987,0.00017,2,"2025-12-10T22:30:31.802",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152282,1765405831814,-610.96842614,0.00017,2,"2025-12-10T22:30:31.814",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152283,1765405831826,-2180.125849,0.00017,2,"2025-12-10T22:30:31.826",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152285,1765405831916,-78959.62638421,0.00017,2,"2025-12-10T22:30:31.916",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152287,1765405831927,-2248.30378374,0.00017,2,"2025-12-10T22:30:31.927",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152289,1765405831939,-75079.74789027,0.00017,2,"2025-12-10T22:30:31.939",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152291,1765405831950,-397.84647269,0.00017,2,"2025-12-10T22:30:31.950",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152378,1765405832762,-306.53792585,0.00017,2,"2025-12-10T22:30:32.762",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152418,1765405834289,-250.0,0.00017,2,"2025-12-10T22:30:34.289",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152419,1765405834382,-184.6043,0.00017,2,"2025-12-10T22:30:34.382",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152420,1765405834864,-218.14885436,0.00017,2,"2025-12-10T22:30:34.864",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152421,1765405837282,-267.22706874,0.00017,2,"2025-12-10T22:30:37.282",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152423,1765405837837,-476960.11604437,0.00017,2,"2025-12-10T22:30:37.837",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152424,1765405837848,-294.0,0.00017,2,"2025-12-10T22:30:37.848",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152425,1765405837858,-597.33729829,0.00017351,2,"2025-12-10T22:30:37.858",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152426,1765405837868,-370.22231728,0.00017451,2,"2025-12-10T22:30:37.868",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152427,1765405837877,-500.42181547,0.00017873,2,"2025-12-10T22:30:37.877",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152428,1765405837887,-500.28821444,0.00017873,2,"2025-12-10T22:30:37.887",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152429,1765405837897,-500.0,0.00017873,2,"2025-12-10T22:30:37.897",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152430,1765405837907,-500.0,0.00017873,2,"2025-12-10T22:30:37.907",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152431,1765405837916,-500.0,0.00017873,2,"2025-12-10T22:30:37.916",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152432,1765405837926,-500.0,0.00017873,2,"2025-12-10T22:30:37.926",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152433,1765405837936,-500.0,0.00017873,2,"2025-12-10T22:30:37.936",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152434,1765405837946,-500.0,0.00017873,2,"2025-12-10T22:30:37.946",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152435,1765405837955,-500.0,0.00017873,2,"2025-12-10T22:30:37.955",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152436,1765405837965,-500.0,0.00017873,2,"2025-12-10T22:30:37.965",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152437,1765405837974,-500.0,0.00017873,2,"2025-12-10T22:30:37.974",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152438,1765405837984,-1000.0,0.00018421,2,"2025-12-10T22:30:37.984",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152439,1765405837994,-500.0,0.00018421,2,"2025-12-10T22:30:37.994",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152440,1765405838004,-710.27524862,0.00018421,2,"2025-12-10T22:30:38.004",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152441,1765405838014,-500.0,0.00018421,2,"2025-12-10T22:30:38.014",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152442,1765405838023,-1000.0,0.00018421,2,"2025-12-10T22:30:38.023",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152443,1765405838033,-1000.0,0.00018421,2,"2025-12-10T22:30:38.033",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152444,1765405838042,-1000.0,0.00018421,2,"2025-12-10T22:30:38.042",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152445,1765405838052,-1000.0,0.00018421,2,"2025-12-10T22:30:38.052",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152446,1765405838062,-420.0,0.00018567,2,"2025-12-10T22:30:38.062",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152447,1765405838071,-420.0,0.00018567,2,"2025-12-10T22:30:38.071",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152448,1765405838081,-250.0,0.00018606,2,"2025-12-10T22:30:38.081",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152449,1765405838091,-1680.0,0.00018659,2,"2025-12-10T22:30:38.091",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152450,1765405838101,-1000.0,0.00018716,2,"2025-12-10T22:30:38.101",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152451,1765405838111,-13.46992129,0.00018717,2,"2025-12-10T22:30:38.111",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152453,1765405838121,-1500.0,0.00018968,2,"2025-12-10T22:30:38.121",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152454,1765405838131,-1500.0,0.00018968,2,"2025-12-10T22:30:38.131",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152455,1765405838141,-1500.0,0.00018968,2,"2025-12-10T22:30:38.141",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152456,1765405838150,-1500.0,0.00018968,2,"2025-12-10T22:30:38.150",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152457,1765405838161,-1500.0,0.00018968,2,"2025-12-10T22:30:38.161",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152458,1765405838172,-143309.9395137,0.00019,2,"2025-12-10T22:30:38.172",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152459,1765405838181,-869.74506906,0.00019416,2,"2025-12-10T22:30:38.181",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152460,1765405838191,-2000.0,0.00019516,2,"2025-12-10T22:30:38.191",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152461,1765405838200,-2000.0,0.00019516,2,"2025-12-10T22:30:38.200",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152462,1765405838210,-1276.31372765,0.00019516,2,"2025-12-10T22:30:38.210",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152463,1765405838220,-1497.29568765,0.00019516,2,"2025-12-10T22:30:38.220",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152464,1765405838230,-2101.59824678,0.00019516,2,"2025-12-10T22:30:38.230",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152465,1765405838240,-412.86,0.00019582,2,"2025-12-10T22:30:38.240",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152466,1765405838249,-2500.0,0.00020064,2,"2025-12-10T22:30:38.249",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152467,1765405838262,-189.11464765,0.00020064,2,"2025-12-10T22:30:38.262",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152468,1765405838272,-151.03336106,0.00020087,2,"2025-12-10T22:30:38.272",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152469,1765405838283,-150.53,0.00020187,2,"2025-12-10T22:30:38.283",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152470,1765405838293,-587.0,0.00020279,2,"2025-12-10T22:30:38.293",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152471,1765405838302,-587.0,0.00020279,2,"2025-12-10T22:30:38.302",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152472,1765405838312,-342.33099419,0.00020311,2,"2025-12-10T22:30:38.312",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152473,1765405838322,-2351.0,0.00020481,2,"2025-12-10T22:30:38.322",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152474,1765405838332,-3022.228108,0.00020612,2,"2025-12-10T22:30:38.332",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152475,1765405838341,-1159.0,0.00020645,2,"2025-12-10T22:30:38.341",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152476,1765405838351,-460.0,0.00020686,2,"2025-12-10T22:30:38.351",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152477,1765405838361,-236.0240853,0.00020716,2,"2025-12-10T22:30:38.361",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152478,1765405838371,-1868.0,0.00020728,2,"2025-12-10T22:30:38.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152479,1765405838381,-1974.0,0.00020769,2,"2025-12-10T22:30:38.381",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152480,1765405838391,-500.0,0.00021918,4,"2025-12-10T22:30:38.391",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152481,1765405838400,-500.0,0.00021918,4,"2025-12-10T22:30:38.400",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152482,1765405838410,-500.0,0.00021918,4,"2025-12-10T22:30:38.410",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152483,1765405838421,-359.80493092,0.00021918,4,"2025-12-10T22:30:38.421",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152484,1765405838430,-823.0,0.00022149,2,"2025-12-10T22:30:38.430",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152485,1765405838440,-823.0,0.00022149,2,"2025-12-10T22:30:38.440",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152486,1765405838451,-3292.0,0.00022481,2,"2025-12-10T22:30:38.451",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152487,1765405838461,-235.55392015,0.0002278,2,"2025-12-10T22:30:38.461",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152488,1765405838470,-5002.38838639,0.00023,30,"2025-12-10T22:30:38.470",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152489,1765405838480,-151.03336105,0.0002367,7,"2025-12-10T22:30:38.480",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152490,1765405838490,-250.0,0.000238,2,"2025-12-10T22:30:38.490",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152491,1765405838500,-1152.0,0.00024192,2,"2025-12-10T22:30:38.500",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152492,1765405838510,-1152.0,0.00024192,2,"2025-12-10T22:30:38.510",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152493,1765405838520,-4609.0,0.00024676,2,"2025-12-10T22:30:38.520",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152494,1765405838531,-97287.9100359,0.000248,3,"2025-12-10T22:30:38.531",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152495,1765405838540,-4397.01106014,0.000249,3,"2025-12-10T22:30:38.540",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152496,1765405838550,-500.0,0.00024973,2,"2025-12-10T22:30:38.550",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152497,1765405838562,-500.0,0.00024973,2,"2025-12-10T22:30:38.562",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152498,1765405838573,-500.0,0.00024973,2,"2025-12-10T22:30:38.573",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152499,1765405838584,-500.0,0.00024973,2,"2025-12-10T22:30:38.584",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152500,1765405838595,-500.0,0.00024973,2,"2025-12-10T22:30:38.595",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152501,1765405838606,-500.0,0.00024973,2,"2025-12-10T22:30:38.606",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152502,1765405838618,-500.0,0.00024973,2,"2025-12-10T22:30:38.618",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152503,1765405838630,-500.0,0.00024973,2,"2025-12-10T22:30:38.630",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152504,1765405838642,-150.0,0.00024973,2,"2025-12-10T22:30:38.642",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152505,1765405838652,-5862.68141352,0.0002499,3,"2025-12-10T22:30:38.652",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152506,1765405838663,-150.84,0.0002499,2,"2025-12-10T22:30:38.663",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152507,1765405838674,-150.84,0.0002499,2,"2025-12-10T22:30:38.674",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152508,1765405838685,-637.13447373,0.0002499,2,"2025-12-10T22:30:38.685",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152509,1765405838696,-151.0,0.00024997,7,"2025-12-10T22:30:38.696",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152510,1765405838706,-151.0,0.00024997,7,"2025-12-10T22:30:38.706",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152511,1765405838719,-322.25724836,0.00024999,2,"2025-12-10T22:30:38.719",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152512,1765405838729,-500.0,0.00024999,2,"2025-12-10T22:30:38.729",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152513,1765405838890,-194.13763001,0.00024999,2,"2025-12-10T22:30:38.890",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152514,1765405838913,-502.41853196,0.00024999,2,"2025-12-10T22:30:38.913",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152515,1765405838923,-327811.46267208,0.00025,2,"2025-12-10T22:30:38.923",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152516,1765405838933,-968.27142316,0.00025334,2,"2025-12-10T22:30:38.933",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152517,1765405838944,-600.0,0.00025506,7,"2025-12-10T22:30:38.944",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152518,1765405838954,-538.0,0.00026423,2,"2025-12-10T22:30:38.954",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152519,1765405838964,-175.0,0.00026423,2,"2025-12-10T22:30:38.964",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152520,1765405838974,-150.53,0.00026676,2,"2025-12-10T22:30:38.974",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152521,1765405838984,-869.74506906,0.0002682,2,"2025-12-10T22:30:38.984",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152522,1765405838994,-4693.33,0.00026924,2,"2025-12-10T22:30:38.994",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152523,1765405839004,-1822.0,0.00027086,2,"2025-12-10T22:30:39.004",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152524,1765405839014,-151.03336105,0.00027254,12,"2025-12-10T22:30:39.014",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152525,1765405839025,-236.44,0.000274,2,"2025-12-10T22:30:39.025",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152526,1765405839035,-236.44,0.000274,2,"2025-12-10T22:30:39.035",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152527,1765405839045,-236.44,0.000274,2,"2025-12-10T22:30:39.045",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152528,1765405839055,-236.44,0.000274,2,"2025-12-10T22:30:39.055",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152529,1765405839064,-236.44,0.000274,2,"2025-12-10T22:30:39.064",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152530,1765405839074,-158.47,0.00028076,2,"2025-12-10T22:30:39.074",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152531,1765405839085,-499.999999,0.0003013,2,"2025-12-10T22:30:39.085",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152532,1765405839095,-151.03336105,0.00030837,17,"2025-12-10T22:30:39.095",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152533,1765405839106,-1200.48,0.000309,30,"2025-12-10T22:30:39.106",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152534,1765405839116,-500.0,0.00032493,2,"2025-12-10T22:30:39.116",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152535,1765405839127,-160.08807114,0.00032877,2,"2025-12-10T22:30:39.127",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152536,1765405839138,-500.0,0.00032877,7,"2025-12-10T22:30:39.138",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152537,1765405839148,-500.0,0.00032877,7,"2025-12-10T22:30:39.148",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152538,1765405839158,-500.0,0.00032877,7,"2025-12-10T22:30:39.158",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152539,1765405839168,-500.0,0.00032877,7,"2025-12-10T22:30:39.168",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152540,1765405839178,-500.0,0.00032877,7,"2025-12-10T22:30:39.178",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152541,1765405839188,-500.0,0.00032877,7,"2025-12-10T22:30:39.188",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152542,1765405839197,-500.0,0.00032877,7,"2025-12-10T22:30:39.197",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152543,1765405839207,-500.0,0.00032877,7,"2025-12-10T22:30:39.207",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152544,1765405839216,-500.0,0.00032877,7,"2025-12-10T22:30:39.216",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152545,1765405839226,-500.0,0.00032877,7,"2025-12-10T22:30:39.226",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152546,1765405839235,-500.0,0.00032877,7,"2025-12-10T22:30:39.235",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152547,1765405839244,-500.0,0.00032877,7,"2025-12-10T22:30:39.244",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152548,1765405839254,-500.0,0.00032877,7,"2025-12-10T22:30:39.254",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152549,1765405839264,-500.0,0.00032877,7,"2025-12-10T22:30:39.264",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152550,1765405839273,-500.0,0.00032877,7,"2025-12-10T22:30:39.273",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152551,1765405839283,-500.0,0.00032877,7,"2025-12-10T22:30:39.283",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152552,1765405839293,-500.0,0.00032877,7,"2025-12-10T22:30:39.293",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152553,1765405839303,-500.0,0.00032877,7,"2025-12-10T22:30:39.303",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152554,1765405839312,-500.0,0.00032877,7,"2025-12-10T22:30:39.312",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152555,1765405839322,-500.0,0.00032877,7,"2025-12-10T22:30:39.322",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152556,1765405839331,-500.0,0.00032877,7,"2025-12-10T22:30:39.331",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152557,1765405839342,-500.0,0.00032877,7,"2025-12-10T22:30:39.342",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152558,1765405839351,-500.0,0.00032877,7,"2025-12-10T22:30:39.351",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152559,1765405839361,-500.0,0.00032877,7,"2025-12-10T22:30:39.361",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152560,1765405839370,-500.0,0.00032877,7,"2025-12-10T22:30:39.370",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152561,1765405839379,-500.0,0.00032877,7,"2025-12-10T22:30:39.379",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152562,1765405839389,-500.0,0.00032877,7,"2025-12-10T22:30:39.389",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152563,1765405839399,-500.0,0.00032877,7,"2025-12-10T22:30:39.399",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152564,1765405839409,-500.0,0.00032877,7,"2025-12-10T22:30:39.409",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152565,1765405839418,-500.0,0.00032877,7,"2025-12-10T22:30:39.418",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152566,1765405839428,-500.0,0.00032877,7,"2025-12-10T22:30:39.428",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152567,1765405839438,-500.0,0.00032877,7,"2025-12-10T22:30:39.438",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152568,1765405839447,-500.0,0.00032877,7,"2025-12-10T22:30:39.447",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152569,1765405839457,-500.0,0.00032877,7,"2025-12-10T22:30:39.457",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152570,1765405839466,-500.0,0.00032877,7,"2025-12-10T22:30:39.466",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152571,1765405839476,-500.0,0.00032877,7,"2025-12-10T22:30:39.476",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152572,1765405839485,-500.0,0.00032877,7,"2025-12-10T22:30:39.485",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152573,1765405839495,-500.0,0.00032877,7,"2025-12-10T22:30:39.495",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152574,1765405839504,-500.0,0.00032877,7,"2025-12-10T22:30:39.504",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152575,1765405839514,-500.0,0.00032877,7,"2025-12-10T22:30:39.514",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152576,1765405839524,-500.0,0.00032877,7,"2025-12-10T22:30:39.524",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152577,1765405839534,-200.51341143,0.00032877,7,"2025-12-10T22:30:39.534",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152578,1765405839543,-500.0,0.00032877,7,"2025-12-10T22:30:39.543",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152579,1765405839552,-500.0,0.00032877,7,"2025-12-10T22:30:39.552",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152580,1765405839562,-500.0,0.00032877,7,"2025-12-10T22:30:39.562",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152581,1765405839572,-500.0,0.00032877,7,"2025-12-10T22:30:39.572",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152582,1765405839582,-500.0,0.00032877,7,"2025-12-10T22:30:39.582",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152583,1765405839592,-500.0,0.00032877,7,"2025-12-10T22:30:39.592",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152584,1765405839602,-500.0,0.00032877,7,"2025-12-10T22:30:39.602",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152585,1765405839613,-500.0,0.00032877,7,"2025-12-10T22:30:39.613",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152586,1765405839623,-500.0,0.00032877,7,"2025-12-10T22:30:39.623",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152587,1765405839636,-500.0,0.00032877,7,"2025-12-10T22:30:39.636",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152588,1765405839646,-450.0,0.00032877,7,"2025-12-10T22:30:39.646",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152589,1765405839656,-500.0,0.00032877,7,"2025-12-10T22:30:39.656",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152590,1765405839667,-500.0,0.00032877,7,"2025-12-10T22:30:39.667",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152591,1765405839676,-500.0,0.00032877,7,"2025-12-10T22:30:39.676",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152592,1765405839685,-500.0,0.00032877,7,"2025-12-10T22:30:39.685",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152593,1765405839696,-500.0,0.00032877,7,"2025-12-10T22:30:39.696",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152594,1765405839707,-500.0,0.00032877,7,"2025-12-10T22:30:39.707",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152595,1765405839717,-500.0,0.00032877,7,"2025-12-10T22:30:39.717",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152597,1765405839726,-500.0,0.00032877,7,"2025-12-10T22:30:39.726",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152598,1765405839736,-500.0,0.00032877,7,"2025-12-10T22:30:39.736",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152600,1765405839745,-500.0,0.00032877,7,"2025-12-10T22:30:39.745",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152601,1765405839755,-500.0,0.00032877,7,"2025-12-10T22:30:39.755",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152603,1765405839764,-500.0,0.00032877,7,"2025-12-10T22:30:39.764",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152605,1765405839773,-500.0,0.00032877,7,"2025-12-10T22:30:39.773",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152607,1765405839783,-221.26,0.000329,14,"2025-12-10T22:30:39.783",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152609,1765405839793,-150.53,0.00033165,2,"2025-12-10T22:30:39.793",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152610,1765405839803,-4102.52150678,0.00033799,7,"2025-12-10T22:30:39.803",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152611,1765405839813,-732.83517669,0.00034082,3,"2025-12-10T22:30:39.813",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152612,1765405839822,-9121.70594002,0.00034092,2,"2025-12-10T22:30:39.822",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152613,1765405839833,-869.74506906,0.00034223,8,"2025-12-10T22:30:39.833",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152614,1765405839842,-150.84,0.00034313,2,"2025-12-10T22:30:39.842",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152615,1765405839851,-9999.99,0.00034323,2,"2025-12-10T22:30:39.851",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152616,1765405839861,-151.03336105,0.0003442,22,"2025-12-10T22:30:39.861",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152617,1765405839870,-150.99,0.00034568,2,"2025-12-10T22:30:39.870",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152618,1765405839879,-5321.41851799,0.00035,30,"2025-12-10T22:30:39.879",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152619,1765405839889,-1313.77,0.00035375,2,"2025-12-10T22:30:39.889",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152620,1765405839898,-188.98,0.00035825,120,"2025-12-10T22:30:39.898",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152621,1765405839907,-1676.73388775,0.00036619,2,"2025-12-10T22:30:39.907",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152622,1765405839916,-150.0,0.00036962,7,"2025-12-10T22:30:39.916",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152623,1765405839926,-198.33769362,0.00036962,7,"2025-12-10T22:30:39.926",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152624,1765405839935,-182.8828485,0.00036962,7,"2025-12-10T22:30:39.935",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152625,1765405839944,-150.0,0.00036962,7,"2025-12-10T22:30:39.944",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152626,1765405839954,-150.0,0.00036962,7,"2025-12-10T22:30:39.954",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152627,1765405839963,-156.18641283,0.00036962,7,"2025-12-10T22:30:39.963",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152628,1765405839972,-183.49205077,0.00036962,7,"2025-12-10T22:30:39.972",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152629,1765405839981,-150.0,0.00036962,7,"2025-12-10T22:30:39.981",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152630,1765405839991,-242.20759846,0.00036962,7,"2025-12-10T22:30:39.991",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152631,1765405840000,-150.0,0.00036962,7,"2025-12-10T22:30:40.000",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152632,1765405840009,-150.0,0.00036962,7,"2025-12-10T22:30:40.009",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152633,1765405840019,-150.0,0.00036962,7,"2025-12-10T22:30:40.019",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152634,1765405840028,-150.0,0.00036962,7,"2025-12-10T22:30:40.028",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152635,1765405840038,-150.4153374,0.00036962,7,"2025-12-10T22:30:40.038",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152636,1765405840047,-150.0,0.00036962,7,"2025-12-10T22:30:40.047",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152637,1765405840056,-150.0,0.00036962,7,"2025-12-10T22:30:40.056",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152638,1765405840066,-20193.4,0.00036986,30,"2025-12-10T22:30:40.066",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152639,1765405840075,-221.26,0.00037,14,"2025-12-10T22:30:40.075",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152640,1765405840085,-1852.42,0.00037136,2,"2025-12-10T22:30:40.085",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152641,1765405840094,-658.09,0.00037141,30,"2025-12-10T22:30:40.094",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152642,1765405840104,-1200.48,0.000372,30,"2025-12-10T22:30:40.104",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152643,1765405840113,-150.0,0.00037418,7,"2025-12-10T22:30:40.113",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152644,1765405840122,-158.47,0.00037434,2,"2025-12-10T22:30:40.122",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152645,1765405840131,-150.0,0.00037783,7,"2025-12-10T22:30:40.131",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152646,1765405840140,-150.0,0.00037874,7,"2025-12-10T22:30:40.140",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152647,1765405840149,-166.66,0.00037923,30,"2025-12-10T22:30:40.149",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152648,1765405840158,-151.03336105,0.00038004,27,"2025-12-10T22:30:40.158",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152649,1765405840168,-650.0,0.00038135,2,"2025-12-10T22:30:40.168",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152650,1765405840177,-304.40574045,0.00038222,2,"2025-12-10T22:30:40.177",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152651,1765405840186,-650.0,0.00038252,2,"2025-12-10T22:30:40.186",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152652,1765405840196,-650.0,0.00038322,2,"2025-12-10T22:30:40.196",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152653,1765405840205,-150.0,0.00038331,7,"2025-12-10T22:30:40.205",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152655,1765405840215,-156.57,0.00038338,2,"2025-12-10T22:30:40.215",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152656,1765405840224,-650.0,0.00038512,2,"2025-12-10T22:30:40.224",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152657,1765405840234,-150.0,0.00038604,7,"2025-12-10T22:30:40.234",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152658,1765405840244,-500.0,0.000387,120,"2025-12-10T22:30:40.244",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152659,1765405840253,-500.0,0.000387,120,"2025-12-10T22:30:40.253",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152660,1765405840262,-500.0,0.000387,120,"2025-12-10T22:30:40.262",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152662,1765405840272,-500.0,0.000387,120,"2025-12-10T22:30:40.272",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152663,1765405840281,-500.0,0.000387,120,"2025-12-10T22:30:40.281",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152665,1765405840290,-197.89720748,0.000387,2,"2025-12-10T22:30:40.290",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152666,1765405840299,-4693.33,0.00038705,2,"2025-12-10T22:30:40.299",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152667,1765405840309,-166.66,0.00038722,30,"2025-12-10T22:30:40.309",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152668,1765405840318,-150.0,0.00038787,7,"2025-12-10T22:30:40.318",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152669,1765405840327,-732.83517669,0.00038789,4,"2025-12-10T22:30:40.327",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152670,1765405840337,-150.84,0.0003879,2,"2025-12-10T22:30:40.337",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152671,1765405840346,-150.84,0.0003879,2,"2025-12-10T22:30:40.346",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152673,1765405840356,-150.84,0.0003879,2,"2025-12-10T22:30:40.356",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152675,1765405840365,-150.84,0.0003879,2,"2025-12-10T22:30:40.365",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152677,1765405840374,-150.84,0.0003879,2,"2025-12-10T22:30:40.374",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152679,1765405840383,-150.84,0.0003879,2,"2025-12-10T22:30:40.383",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152680,1765405840394,-150.84,0.0003879,2,"2025-12-10T22:30:40.394",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152681,1765405840403,-150.84,0.0003879,2,"2025-12-10T22:30:40.403",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152682,1765405840412,-150.84,0.0003879,2,"2025-12-10T22:30:40.412",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152683,1765405840422,-150.84,0.0003879,2,"2025-12-10T22:30:40.422",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152684,1765405840431,-150.84,0.0003879,2,"2025-12-10T22:30:40.431",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152685,1765405840441,-150.84,0.0003879,2,"2025-12-10T22:30:40.441",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152686,1765405840450,-150.84,0.0003879,2,"2025-12-10T22:30:40.450",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152687,1765405840460,-150.84,0.0003879,2,"2025-12-10T22:30:40.460",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152688,1765405840470,-150.84,0.0003879,2,"2025-12-10T22:30:40.470",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152689,1765405840479,-151.0,0.00038796,14,"2025-12-10T22:30:40.479",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152690,1765405840488,-287.90536885,0.00038797,14,"2025-12-10T22:30:40.488",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152691,1765405840497,-151.0,0.00038797,14,"2025-12-10T22:30:40.497",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152692,1765405840507,-300.0,0.00038799,10,"2025-12-10T22:30:40.507",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152693,1765405840517,-549666.34058469,0.000388,7,"2025-12-10T22:30:40.517",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152694,1765405840691,-5698.27861272,0.000388,7,"2025-12-10T22:30:40.691",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152695,1765405840703,-48773.54660252,0.000388,7,"2025-12-10T22:30:40.703",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152696,1765405840714,-513.46651266,0.000388,7,"2025-12-10T22:30:40.714",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152697,1765405841530,-369.0,0.00019401,2,"2025-12-10T22:30:41.530",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152698,1765405841540,-683.71079854,0.000388,7,"2025-12-10T22:30:41.540",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152699,1765405841563,-630598.65118937,0.000388,7,"2025-12-10T22:30:41.563",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152700,1765405841572,-151.0,0.000388,120,"2025-12-10T22:30:41.572",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152701,1765405841582,-151.0,0.000388,120,"2025-12-10T22:30:41.582",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152702,1765405841591,-232.001559,0.000388,120,"2025-12-10T22:30:41.591",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152703,1765405841600,-151.0,0.000388,120,"2025-12-10T22:30:41.600",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152704,1765405841609,-151.0,0.000388,120,"2025-12-10T22:30:41.609",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152705,1765405841618,-151.0,0.000388,120,"2025-12-10T22:30:41.618",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152706,1765405841631,-151.0,0.000388,120,"2025-12-10T22:30:41.631",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152707,1765405841640,-151.0,0.000388,120,"2025-12-10T22:30:41.640",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152708,1765405841650,-151.0,0.000388,120,"2025-12-10T22:30:41.650",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152709,1765405841660,-151.0,0.000388,120,"2025-12-10T22:30:41.660",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152710,1765405841671,-151.0,0.000388,120,"2025-12-10T22:30:41.671",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152711,1765405841680,-151.0,0.000388,120,"2025-12-10T22:30:41.680",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152712,1765405841691,-151.0,0.000388,120,"2025-12-10T22:30:41.691",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152713,1765405841700,-151.0,0.000388,120,"2025-12-10T22:30:41.700",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152714,1765405841711,-151.0,0.000388,120,"2025-12-10T22:30:41.711",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152715,1765405841721,-151.0,0.000388,120,"2025-12-10T22:30:41.721",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152716,1765405841730,-215.85488,0.000388,120,"2025-12-10T22:30:41.730",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152717,1765405841739,-151.0,0.000388,60,"2025-12-10T22:30:41.739",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152718,1765405841749,-151.0,0.000388,120,"2025-12-10T22:30:41.749",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152719,1765405841759,-217.641335,0.000388,120,"2025-12-10T22:30:41.759",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152720,1765405841769,-217.641335,0.000388,120,"2025-12-10T22:30:41.769",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152721,1765405841779,-217.641335,0.000388,120,"2025-12-10T22:30:41.779",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152722,1765405841788,-217.641335,0.000388,120,"2025-12-10T22:30:41.788",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152723,1765405841798,-151.0,0.000388,120,"2025-12-10T22:30:41.798",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152724,1765405841808,-151.0,0.000388,120,"2025-12-10T22:30:41.808",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152725,1765405841817,-151.0,0.000388,120,"2025-12-10T22:30:41.817",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152726,1765405841826,-191.302421,0.000388,120,"2025-12-10T22:30:41.826",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152727,1765405841835,-151.0,0.000388,120,"2025-12-10T22:30:41.835",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152728,1765405841845,-151.0,0.000388,120,"2025-12-10T22:30:41.845",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152729,1765405841854,-191.302421,0.000388,120,"2025-12-10T22:30:41.854",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152730,1765405841864,-151.0,0.000388,120,"2025-12-10T22:30:41.864",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152731,1765405841873,-191.302421,0.000388,120,"2025-12-10T22:30:41.873",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152732,1765405841883,-151.0,0.000388,120,"2025-12-10T22:30:41.883",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152733,1765405841892,-191.302421,0.000388,120,"2025-12-10T22:30:41.892",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152734,1765405841902,-151.0,0.000388,120,"2025-12-10T22:30:41.902",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152735,1765405841911,-151.0,0.000388,120,"2025-12-10T22:30:41.911",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152736,1765405841920,-151.0,0.000388,120,"2025-12-10T22:30:41.920",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152737,1765405841930,-250.991524,0.000388,120,"2025-12-10T22:30:41.930",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152738,1765405841939,-233.22713,0.000388,120,"2025-12-10T22:30:41.939",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152739,1765405841948,-705.401185,0.000388,120,"2025-12-10T22:30:41.948",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152740,1765405841959,-151.0,0.000388,120,"2025-12-10T22:30:41.959",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152741,1765405841969,-705.401185,0.000388,120,"2025-12-10T22:30:41.969",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152742,1765405841977,-705.401185,0.000388,120,"2025-12-10T22:30:41.977",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152743,1765405841987,-705.401185,0.000388,120,"2025-12-10T22:30:41.987",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152744,1765405841996,-151.0,0.000388,120,"2025-12-10T22:30:41.996",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152745,1765405842005,-151.0,0.000388,120,"2025-12-10T22:30:42.005",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152746,1765405842014,-151.0,0.000388,120,"2025-12-10T22:30:42.014",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152747,1765405842023,-151.0,0.000388,120,"2025-12-10T22:30:42.023",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152748,1765405842032,-298.12774,0.000388,120,"2025-12-10T22:30:42.032",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152749,1765405842041,-151.0,0.000388,120,"2025-12-10T22:30:42.041",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152750,1765405842050,-298.12774,0.000388,120,"2025-12-10T22:30:42.050",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152751,1765405842059,-151.0,0.000388,5,"2025-12-10T22:30:42.059",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152752,1765405842068,-298.12774,0.000388,120,"2025-12-10T22:30:42.068",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152753,1765405842078,-151.0,0.000388,5,"2025-12-10T22:30:42.078",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152754,1765405842087,-298.12774,0.000388,120,"2025-12-10T22:30:42.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152755,1765405842097,-151.0,0.000388,5,"2025-12-10T22:30:42.097",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152756,1765405842106,-362.128627,0.000388,120,"2025-12-10T22:30:42.106",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152757,1765405842115,-362.128627,0.000388,120,"2025-12-10T22:30:42.115",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152758,1765405842124,-772.97454249,0.00038825,2,"2025-12-10T22:30:42.124",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152759,1765405842133,-168.0,0.00038842,2,"2025-12-10T22:30:42.133",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152760,1765405842143,-221.26,0.000389,14,"2025-12-10T22:30:42.143",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152761,1765405842153,-166.66,0.00038925,2,"2025-12-10T22:30:42.153",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152762,1765405842162,-2509.587468,0.00039041,120,"2025-12-10T22:30:42.162",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152763,1765405842171,-2509.587468,0.00039041,120,"2025-12-10T22:30:42.171",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152764,1765405842180,-2509.587468,0.00039041,120,"2025-12-10T22:30:42.180",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152765,1765405842191,-2509.587468,0.00039041,120,"2025-12-10T22:30:42.191",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152766,1765405842200,-563.0,0.00039055,2,"2025-12-10T22:30:42.200",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152767,1765405842209,-772.97454243,0.00039132,2,"2025-12-10T22:30:42.209",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152768,1765405842219,-300.0,0.00039183,2,"2025-12-10T22:30:42.219",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152769,1765405842228,-200.0,0.00039183,2,"2025-12-10T22:30:42.228",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152770,1765405842237,-207.4,0.00039183,2,"2025-12-10T22:30:42.237",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152771,1765405842247,-215.0738,0.00039183,2,"2025-12-10T22:30:42.247",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152772,1765405842257,-223.0315306,0.00039183,2,"2025-12-10T22:30:42.257",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152773,1765405842266,-160.77265049,0.00039183,2,"2025-12-10T22:30:42.266",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152774,1765405842275,-150.0,0.00039243,7,"2025-12-10T22:30:42.275",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152775,1765405842284,-1200.48,0.000393,30,"2025-12-10T22:30:42.284",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152776,1765405842293,-150.84,0.00039394,2,"2025-12-10T22:30:42.293",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152777,1765405842303,-41806.54690406,0.00039404,2,"2025-12-10T22:30:42.303",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152778,1765405842312,-150.0,0.00039426,7,"2025-12-10T22:30:42.312",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152779,1765405842321,-772.97454243,0.00039439,2,"2025-12-10T22:30:42.321",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152780,1765405842330,-1084.746235,0.000395,80,"2025-12-10T22:30:42.330",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152781,1765405842340,-166.66,0.0003952,30,"2025-12-10T22:30:42.340",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152782,1765405842350,-999.0,0.00039635,3,"2025-12-10T22:30:42.350",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152783,1765405842359,-150.53,0.00039654,2,"2025-12-10T22:30:42.359",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152784,1765405842368,-256.63,0.00039688,2,"2025-12-10T22:30:42.368",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152785,1765405842378,-150.0,0.000397,7,"2025-12-10T22:30:42.378",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152786,1765405842387,-772.97454243,0.00039746,2,"2025-12-10T22:30:42.387",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152787,1765405842397,-6679.449,0.00039833,2,"2025-12-10T22:30:42.397",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152788,1765405842406,-4090.1927,0.00039833,2,"2025-12-10T22:30:42.406",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152789,1765405842415,-2500.0,0.00039833,2,"2025-12-10T22:30:42.415",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152790,1765405842425,-1000.0,0.00039834,2,"2025-12-10T22:30:42.425",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152791,1765405842434,-12832.3031,0.00039834,2,"2025-12-10T22:30:42.434",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152792,1765405842443,-1725.6103,0.00039834,2,"2025-12-10T22:30:42.443",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152793,1765405842452,-650.0,0.00039843,7,"2025-12-10T22:30:42.452",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152794,1765405842461,-168.0,0.00039914,2,"2025-12-10T22:30:42.461",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152795,1765405842470,-2107.77932816,0.0003992,2,"2025-12-10T22:30:42.470",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152796,1765405842480,-2502.572,0.0003992,56,"2025-12-10T22:30:42.480",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152797,1765405842489,-176.717,0.0003992,56,"2025-12-10T22:30:42.489",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152798,1765405842498,-150.84,0.00039924,2,"2025-12-10T22:30:42.498",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152799,1765405842507,-150.84,0.00039924,2,"2025-12-10T22:30:42.507",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152800,1765405842516,-150.84,0.00039924,2,"2025-12-10T22:30:42.516",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152801,1765405842526,-150.84,0.00039924,2,"2025-12-10T22:30:42.526",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152803,1765405842536,-150.84,0.00039924,2,"2025-12-10T22:30:42.536",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152804,1765405842545,-150.84,0.00039924,2,"2025-12-10T22:30:42.545",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152805,1765405842555,-150.84,0.00039924,2,"2025-12-10T22:30:42.555",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152806,1765405842564,-150.84,0.00039924,2,"2025-12-10T22:30:42.564",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152807,1765405842573,-150.84,0.00039924,2,"2025-12-10T22:30:42.573",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152808,1765405842583,-150.84,0.00039924,2,"2025-12-10T22:30:42.583",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152809,1765405842593,-151.0,0.0003993,14,"2025-12-10T22:30:42.593",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152810,1765405842604,-444.88845389,0.00039933,60,"2025-12-10T22:30:42.604",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152811,1765405842614,-500.0,0.00039933,60,"2025-12-10T22:30:42.614",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152812,1765405842624,-500.0,0.00039933,60,"2025-12-10T22:30:42.624",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152813,1765405842638,-500.0,0.00039933,2,"2025-12-10T22:30:42.638",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152814,1765405842648,-500.0,0.00039933,2,"2025-12-10T22:30:42.648",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152815,1765405842660,-500.0,0.00039933,2,"2025-12-10T22:30:42.660",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152816,1765405842671,-500.0,0.00039933,2,"2025-12-10T22:30:42.671",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152817,1765405842680,-10333.1527,0.00039934,2,"2025-12-10T22:30:42.680",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152818,1765405842690,-1000.0,0.00039934,2,"2025-12-10T22:30:42.690",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152819,1765405842699,-760000.0,0.00039934,2,"2025-12-10T22:30:42.699",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152820,1765405842710,-151.0,0.00039934,120,"2025-12-10T22:30:42.710",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152822,1765405842720,-151.0,0.00039934,120,"2025-12-10T22:30:42.720",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152824,1765405842730,-151.0,0.00039934,120,"2025-12-10T22:30:42.730",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152826,1765405842740,-248.57412,0.00039934,120,"2025-12-10T22:30:42.740",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152827,1765405842750,-248.57412,0.00039934,120,"2025-12-10T22:30:42.750",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152828,1765405842760,-248.57412,0.00039934,120,"2025-12-10T22:30:42.760",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152829,1765405842770,-151.0,0.00039934,120,"2025-12-10T22:30:42.770",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152830,1765405842780,-248.57412,0.00039934,120,"2025-12-10T22:30:42.780",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152831,1765405842794,-151.0,0.00039934,120,"2025-12-10T22:30:42.794",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152832,1765405842803,-172.527591,0.00039934,120,"2025-12-10T22:30:42.803",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152833,1765405842813,-151.0,0.00039934,120,"2025-12-10T22:30:42.813",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152834,1765405842823,-172.527591,0.00039934,120,"2025-12-10T22:30:42.823",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152835,1765405842833,-151.0,0.00039934,120,"2025-12-10T22:30:42.833",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152836,1765405842843,-151.0,0.00039934,120,"2025-12-10T22:30:42.843",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152837,1765405842853,-151.0,0.00039934,120,"2025-12-10T22:30:42.853",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152838,1765405842863,-172.527591,0.00039934,120,"2025-12-10T22:30:42.863",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152839,1765405842872,-228.975484,0.00039934,120,"2025-12-10T22:30:42.872",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152840,1765405842882,-172.527591,0.00039934,120,"2025-12-10T22:30:42.882",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152841,1765405842893,-151.0,0.00039934,120,"2025-12-10T22:30:42.893",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152842,1765405842903,-151.0,0.00039934,120,"2025-12-10T22:30:42.903",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152843,1765405842912,-151.0,0.00039934,120,"2025-12-10T22:30:42.912",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152844,1765405842922,-151.0,0.00039934,120,"2025-12-10T22:30:42.922",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152845,1765405842931,-275.573125,0.00039934,120,"2025-12-10T22:30:42.931",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152846,1765405842940,-151.0,0.00039934,120,"2025-12-10T22:30:42.940",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152847,1765405842951,-151.0,0.00039934,120,"2025-12-10T22:30:42.951",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152848,1765405842960,-151.0,0.00039934,60,"2025-12-10T22:30:42.960",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152849,1765405842970,-151.0,0.00039934,120,"2025-12-10T22:30:42.970",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152850,1765405842979,-217.641335,0.00039934,120,"2025-12-10T22:30:42.979",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152851,1765405842989,-217.641335,0.00039934,120,"2025-12-10T22:30:42.989",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152852,1765405842998,-217.641335,0.00039934,120,"2025-12-10T22:30:42.998",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152853,1765405843008,-217.641335,0.00039934,120,"2025-12-10T22:30:43.008",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152854,1765405843017,-151.0,0.00039934,120,"2025-12-10T22:30:43.017",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152855,1765405843026,-2509.587468,0.00039934,120,"2025-12-10T22:30:43.026",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152856,1765405843036,-2509.587468,0.00039934,120,"2025-12-10T22:30:43.036",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152857,1765405843045,-151.0,0.00039934,120,"2025-12-10T22:30:43.045",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152858,1765405843055,-2509.587468,0.00039934,120,"2025-12-10T22:30:43.055",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152859,1765405843065,-2509.587468,0.00039934,120,"2025-12-10T22:30:43.065",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152860,1765405843075,-151.0,0.00039934,120,"2025-12-10T22:30:43.075",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152861,1765405843084,-191.302421,0.00039934,120,"2025-12-10T22:30:43.084",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152862,1765405843094,-151.0,0.00039934,120,"2025-12-10T22:30:43.094",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152863,1765405843103,-151.0,0.00039934,120,"2025-12-10T22:30:43.103",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152864,1765405843113,-191.302421,0.00039934,120,"2025-12-10T22:30:43.113",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152865,1765405843122,-151.0,0.00039934,120,"2025-12-10T22:30:43.122",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152866,1765405843133,-191.302421,0.00039934,120,"2025-12-10T22:30:43.133",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152867,1765405843143,-240.780368,0.00039934,120,"2025-12-10T22:30:43.143",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152868,1765405843153,-191.302421,0.00039934,120,"2025-12-10T22:30:43.153",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152869,1765405843166,-151.0,0.00039934,120,"2025-12-10T22:30:43.166",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152870,1765405843176,-151.0,0.00039934,120,"2025-12-10T22:30:43.176",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152871,1765405843186,-151.0,0.00039934,120,"2025-12-10T22:30:43.186",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152872,1765405843195,-705.401185,0.00039934,120,"2025-12-10T22:30:43.195",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152874,1765405843205,-705.401185,0.00039934,120,"2025-12-10T22:30:43.205",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152876,1765405843214,-705.401185,0.00039934,120,"2025-12-10T22:30:43.214",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152878,1765405843224,-705.401185,0.00039934,120,"2025-12-10T22:30:43.224",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152880,1765405843234,-151.0,0.00039934,120,"2025-12-10T22:30:43.234",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152882,1765405843243,-151.0,0.00039934,120,"2025-12-10T22:30:43.243",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152884,1765405843253,-151.0,0.00039934,120,"2025-12-10T22:30:43.253",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152887,1765405843262,-151.0,0.00039934,120,"2025-12-10T22:30:43.262",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152889,1765405843271,-298.12774,0.00039934,120,"2025-12-10T22:30:43.271",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152890,1765405843280,-151.0,0.00039934,120,"2025-12-10T22:30:43.280",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152891,1765405843291,-298.12774,0.00039934,120,"2025-12-10T22:30:43.291",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152892,1765405843300,-151.0,0.00039934,5,"2025-12-10T22:30:43.300",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152893,1765405843310,-298.12774,0.00039934,120,"2025-12-10T22:30:43.310",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152894,1765405843319,-151.0,0.00039934,5,"2025-12-10T22:30:43.319",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152895,1765405843328,-298.12774,0.00039934,120,"2025-12-10T22:30:43.328",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152896,1765405843337,-151.0,0.00039934,5,"2025-12-10T22:30:43.337",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152897,1765405843346,-362.128627,0.00039934,120,"2025-12-10T22:30:43.346",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152898,1765405843356,-362.128627,0.00039934,120,"2025-12-10T22:30:43.356",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152899,1765405843365,-8657.79329667,0.0004,30,"2025-12-10T22:30:43.365",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152901,1765405843375,-4033.86015146,0.0004,100,"2025-12-10T22:30:43.375",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152903,1765405843384,-502.00415398,0.0004,7,"2025-12-10T22:30:43.384",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152905,1765405843393,-1000.0,0.00040048,2,"2025-12-10T22:30:43.393",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152906,1765405843402,-772.97454243,0.00040053,15,"2025-12-10T22:30:43.402",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152907,1765405843412,-221.26,0.000401,14,"2025-12-10T22:30:43.412",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152908,1765405843422,-8274.71,0.00040148,2,"2025-12-10T22:30:43.422",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152909,1765405843431,-150.0,0.00040156,7,"2025-12-10T22:30:43.431",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152910,1765405843441,-150.0,0.00040247,7,"2025-12-10T22:30:43.441",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152911,1765405843450,-166.66,0.00040318,30,"2025-12-10T22:30:43.450",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152912,1765405843460,-772.97454243,0.00040359,15,"2025-12-10T22:30:43.460",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152913,1765405843470,-311.1,0.00040552,2,"2025-12-10T22:30:43.470",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152914,1765405843479,-1000.0,0.00040582,14,"2025-12-10T22:30:43.479",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152915,1765405843489,-1200.48,0.000406,30,"2025-12-10T22:30:43.489",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152916,1765405843607,-150.0,0.00040612,7,"2025-12-10T22:30:43.607",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152917,1765405843617,-772.97454243,0.00040666,15,"2025-12-10T22:30:43.617",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152918,1765405843634,-502.16669694,0.00040694,60,"2025-12-10T22:30:43.634",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152919,1765405843644,-156.57,0.00040734,2,"2025-12-10T22:30:43.644",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152920,1765405843654,-637.13447373,0.00040785,7,"2025-12-10T22:30:43.654",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152921,1765405843663,-150.84,0.00040785,2,"2025-12-10T22:30:43.663",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152922,1765405843674,-20510.16912,0.00040795,2,"2025-12-10T22:30:43.674",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152923,1765405843684,-1000.0,0.00040856,14,"2025-12-10T22:30:43.684",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152924,1765405843694,-178.15770711,0.00040894,2,"2025-12-10T22:30:43.694",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152925,1765405843703,-599.28,0.00040895,30,"2025-12-10T22:30:43.703",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152926,1765405843715,-772.97454243,0.00040973,15,"2025-12-10T22:30:43.715",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152927,1765405843725,-47995.3715189,0.0004098,120,"2025-12-10T22:30:43.725",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152928,1765405843735,-77364.6722,0.00040994,120,"2025-12-10T22:30:43.735",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152929,1765405843744,-219.56065363,0.00040994,8,"2025-12-10T22:30:43.744",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152930,1765405843755,-1000.0,0.00041,120,"2025-12-10T22:30:43.755",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152931,1765405843764,-428.26917619,0.00041,120,"2025-12-10T22:30:43.764",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152932,1765405843774,-17438.81,0.00041,2,"2025-12-10T22:30:43.774",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152933,1765405843784,-168.0,0.00041,2,"2025-12-10T22:30:43.784",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152934,1765405843795,-166.74246699,0.00041068,7,"2025-12-10T22:30:43.795",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152935,1765405843804,-298.14415871,0.00041068,7,"2025-12-10T22:30:43.804",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152936,1765405843814,-150.84,0.00041084,2,"2025-12-10T22:30:43.814",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152937,1765405843824,-500.0,0.00041094,30,"2025-12-10T22:30:43.824",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152938,1765405843834,-257.49158586,0.00041094,30,"2025-12-10T22:30:43.834",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152939,1765405843844,-1000.0,0.00041094,30,"2025-12-10T22:30:43.844",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152940,1765405843854,-520.0,0.00041094,30,"2025-12-10T22:30:43.854",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152941,1765405843865,-239.75520452,0.00041094,30,"2025-12-10T22:30:43.865",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152942,1765405843874,-1000.0,0.00041094,30,"2025-12-10T22:30:43.874",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152943,1765405843884,-500.0,0.00041094,30,"2025-12-10T22:30:43.884",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152944,1765405843893,-200.0,0.00041094,30,"2025-12-10T22:30:43.893",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152945,1765405843903,-539.24,0.00041094,30,"2025-12-10T22:30:43.903",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152946,1765405843912,-1000.0,0.00041094,30,"2025-12-10T22:30:43.912",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152947,1765405843922,-1000.0,0.00041094,30,"2025-12-10T22:30:43.922",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152948,1765405843931,-559.19188,0.00041094,30,"2025-12-10T22:30:43.931",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152949,1765405843940,-207.4,0.00041094,30,"2025-12-10T22:30:43.940",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152950,1765405843950,-1000.0,0.00041094,30,"2025-12-10T22:30:43.950",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152951,1765405843959,-500.0,0.00041094,30,"2025-12-10T22:30:43.959",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152952,1765405843968,-1000.0,0.00041094,30,"2025-12-10T22:30:43.968",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152953,1765405843978,-579.88197956,0.00041094,30,"2025-12-10T22:30:43.978",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152954,1765405843988,-215.0738,0.00041094,30,"2025-12-10T22:30:43.988",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152955,1765405843998,-1000.0,0.00041094,30,"2025-12-10T22:30:43.998",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152956,1765405844007,-500.0,0.00041094,30,"2025-12-10T22:30:44.007",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152957,1765405844017,-1000.0,0.00041094,30,"2025-12-10T22:30:44.017",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152958,1765405844026,-500.0,0.00041094,30,"2025-12-10T22:30:44.026",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152959,1765405844037,-601.3376128,0.00041094,30,"2025-12-10T22:30:44.037",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152960,1765405844047,-223.0315306,0.00041094,30,"2025-12-10T22:30:44.047",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152961,1765405844062,-414.0,0.00041094,30,"2025-12-10T22:30:44.062",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152962,1765405844071,-1000.0,0.00041094,30,"2025-12-10T22:30:44.071",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152963,1765405844081,-500.0,0.00041094,30,"2025-12-10T22:30:44.081",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152964,1765405844091,-500.0,0.00041094,30,"2025-12-10T22:30:44.091",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152965,1765405844105,-623.58710448,0.00041094,30,"2025-12-10T22:30:44.105",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152966,1765405844114,-231.28369723,0.00041094,30,"2025-12-10T22:30:44.114",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152967,1765405844124,-500.0,0.00041094,30,"2025-12-10T22:30:44.124",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152968,1765405844133,-429.318,0.00041094,30,"2025-12-10T22:30:44.133",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152969,1765405844142,-1000.0,0.00041094,30,"2025-12-10T22:30:44.142",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152970,1765405844152,-500.0,0.00041094,30,"2025-12-10T22:30:44.152",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152971,1765405844161,-500.0,0.00041094,30,"2025-12-10T22:30:44.161",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152972,1765405844170,-500.0,0.00041094,30,"2025-12-10T22:30:44.170",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152973,1765405844179,-239.84119403,0.00041094,30,"2025-12-10T22:30:44.179",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152974,1765405844189,-646.65982735,0.00041094,30,"2025-12-10T22:30:44.189",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152975,1765405844198,-445.202766,0.00041094,30,"2025-12-10T22:30:44.198",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152976,1765405844208,-1000.0,0.00041094,30,"2025-12-10T22:30:44.208",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152977,1765405844217,-500.0,0.00041094,30,"2025-12-10T22:30:44.217",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152978,1765405844227,-500.0,0.00041094,30,"2025-12-10T22:30:44.227",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152979,1765405844237,-248.71531821,0.00041094,30,"2025-12-10T22:30:44.237",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152980,1765405844246,-461.67526834,0.00041094,30,"2025-12-10T22:30:44.246",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152981,1765405844256,-500.0,0.00041094,30,"2025-12-10T22:30:44.256",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152982,1765405844266,-1000.0,0.00041094,30,"2025-12-10T22:30:44.266",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152983,1765405844276,-500.0,0.00041094,30,"2025-12-10T22:30:44.276",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152984,1765405844285,-500.0,0.00041094,30,"2025-12-10T22:30:44.285",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152985,1765405844294,-257.91778498,0.00041094,30,"2025-12-10T22:30:44.294",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152986,1765405844304,-300.0,0.00041094,30,"2025-12-10T22:30:44.304",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152987,1765405844313,-478.75725327,0.00041094,30,"2025-12-10T22:30:44.313",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152988,1765405844323,-151.0,0.00041094,30,"2025-12-10T22:30:44.323",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152989,1765405844332,-1000.0,0.00041094,30,"2025-12-10T22:30:44.332",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152990,1765405844341,-500.0,0.00041094,30,"2025-12-10T22:30:44.341",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152991,1765405844350,-500.0,0.00041094,30,"2025-12-10T22:30:44.350",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152992,1765405844359,-500.0,0.00041094,30,"2025-12-10T22:30:44.359",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152993,1765405844368,-267.46074303,0.00041094,30,"2025-12-10T22:30:44.368",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152994,1765405844379,-270.62487157,0.00041094,30,"2025-12-10T22:30:44.379",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152995,1765405844388,-496.47127164,0.00041094,30,"2025-12-10T22:30:44.388",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152996,1765405844397,-500.0,0.00041094,30,"2025-12-10T22:30:44.397",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152997,1765405844406,-500.0,0.00041094,30,"2025-12-10T22:30:44.406",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152998,1765405844415,-500.0,0.00041094,30,"2025-12-10T22:30:44.415",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398152999,1765405844425,-500.0,0.00041094,30,"2025-12-10T22:30:44.425",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153000,1765405844435,-277.35679052,0.00041094,30,"2025-12-10T22:30:44.435",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153001,1765405844444,-514.84070869,0.00041094,30,"2025-12-10T22:30:44.444",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153002,1765405844454,-500.0,0.00041094,30,"2025-12-10T22:30:44.454",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153003,1765405844464,-500.0,0.00041094,30,"2025-12-10T22:30:44.464",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153004,1765405844474,-500.0,0.00041094,30,"2025-12-10T22:30:44.474",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153005,1765405844483,-287.61899177,0.00041094,30,"2025-12-10T22:30:44.483",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153006,1765405844492,-533.88981491,0.00041094,30,"2025-12-10T22:30:44.492",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153007,1765405844502,-500.0,0.00041094,30,"2025-12-10T22:30:44.502",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153008,1765405844511,-500.0,0.00041094,30,"2025-12-10T22:30:44.511",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153009,1765405844520,-500.0,0.00041094,30,"2025-12-10T22:30:44.520",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153010,1765405844529,-500.0,0.00041094,30,"2025-12-10T22:30:44.529",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153011,1765405844539,-309.6456897,0.00041094,30,"2025-12-10T22:30:44.539",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153012,1765405844549,-553.64373807,0.00041094,30,"2025-12-10T22:30:44.549",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153013,1765405844558,-500.0,0.00041094,30,"2025-12-10T22:30:44.558",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153014,1765405844568,-500.0,0.00041094,30,"2025-12-10T22:30:44.568",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153015,1765405844577,-500.0,0.00041094,30,"2025-12-10T22:30:44.577",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153016,1765405844586,-500.0,0.00041094,30,"2025-12-10T22:30:44.586",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153017,1765405844595,-574.12855637,0.00041094,30,"2025-12-10T22:30:44.595",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153018,1765405844605,-500.0,0.00041094,30,"2025-12-10T22:30:44.605",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153019,1765405844615,-500.0,0.00041094,30,"2025-12-10T22:30:44.615",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153020,1765405844624,-151.0,0.00041094,30,"2025-12-10T22:30:44.624",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153021,1765405844639,-500.0,0.00041094,30,"2025-12-10T22:30:44.639",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153022,1765405844648,-151.0,0.00041094,30,"2025-12-10T22:30:44.648",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153023,1765405844657,-651.0,0.00041094,30,"2025-12-10T22:30:44.657",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153024,1765405844667,-500.0,0.00041094,30,"2025-12-10T22:30:44.667",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153025,1765405844679,-595.37131296,0.00041094,30,"2025-12-10T22:30:44.679",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153026,1765405844690,-500.0,0.00041094,30,"2025-12-10T22:30:44.690",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153027,1765405844700,-156.587,0.00041094,30,"2025-12-10T22:30:44.700",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153028,1765405844710,-500.0,0.00041094,30,"2025-12-10T22:30:44.710",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153029,1765405844720,-151.0,0.00041094,30,"2025-12-10T22:30:44.720",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153030,1765405844730,-651.0,0.00041094,30,"2025-12-10T22:30:44.730",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153031,1765405844739,-500.0,0.00041094,30,"2025-12-10T22:30:44.739",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153032,1765405844749,-617.40005154,0.00041094,30,"2025-12-10T22:30:44.749",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153033,1765405844758,-500.0,0.00041094,30,"2025-12-10T22:30:44.758",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153034,1765405844768,-500.0,0.00041094,30,"2025-12-10T22:30:44.768",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153035,1765405844777,-151.0,0.00041094,30,"2025-12-10T22:30:44.777",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153036,1765405844788,-162.380719,0.00041094,30,"2025-12-10T22:30:44.788",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153037,1765405844798,-651.0,0.00041094,30,"2025-12-10T22:30:44.798",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153038,1765405844808,-500.0,0.00041094,30,"2025-12-10T22:30:44.808",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153039,1765405844818,-192.95415392,0.00041094,30,"2025-12-10T22:30:44.818",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153040,1765405844828,-500.0,0.00041094,30,"2025-12-10T22:30:44.828",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153041,1765405844837,-500.0,0.00041094,30,"2025-12-10T22:30:44.837",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153042,1765405844847,-151.0,0.00041094,30,"2025-12-10T22:30:44.847",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153043,1765405844856,-168.3888056,0.00041094,30,"2025-12-10T22:30:44.856",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153044,1765405844866,-651.0,0.00041094,30,"2025-12-10T22:30:44.866",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153045,1765405844875,-500.0,0.00041094,30,"2025-12-10T22:30:44.875",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153046,1765405844885,-500.0,0.00041094,30,"2025-12-10T22:30:44.885",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153047,1765405844894,-500.0,0.00041094,30,"2025-12-10T22:30:44.894",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153048,1765405844903,-174.61919141,0.00041094,30,"2025-12-10T22:30:44.903",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153049,1765405844912,-651.0,0.00041094,30,"2025-12-10T22:30:44.912",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153050,1765405844921,-500.0,0.00041094,30,"2025-12-10T22:30:44.921",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153051,1765405844930,-151.0,0.00041094,30,"2025-12-10T22:30:44.930",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153052,1765405844939,-500.0,0.00041094,30,"2025-12-10T22:30:44.939",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153053,1765405844947,-200.0,0.00041094,30,"2025-12-10T22:30:44.947",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153054,1765405844956,-181.08010149,0.00041094,30,"2025-12-10T22:30:44.956",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153055,1765405844965,-500.0,0.00041094,30,"2025-12-10T22:30:44.965",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153056,1765405844974,-651.0,0.00041094,30,"2025-12-10T22:30:44.974",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153057,1765405844983,-500.0,0.00041094,30,"2025-12-10T22:30:44.983",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153058,1765405844992,-500.0,0.00041094,30,"2025-12-10T22:30:44.992",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153059,1765405845001,-151.0,0.00041094,30,"2025-12-10T22:30:45.001",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153060,1765405845010,-200.0,0.00041094,30,"2025-12-10T22:30:45.010",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153061,1765405845019,-187.78006525,0.00041094,30,"2025-12-10T22:30:45.019",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153062,1765405845029,-500.0,0.00041094,30,"2025-12-10T22:30:45.029",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153063,1765405845039,-651.0,0.00041094,30,"2025-12-10T22:30:45.039",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153064,1765405845049,-500.0,0.00041094,30,"2025-12-10T22:30:45.049",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153065,1765405845059,-151.0,0.00041094,30,"2025-12-10T22:30:45.059",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153066,1765405845068,-200.0,0.00041094,30,"2025-12-10T22:30:45.068",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153067,1765405845077,-500.0,0.00041094,30,"2025-12-10T22:30:45.077",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153068,1765405845088,-194.72792766,0.00041094,30,"2025-12-10T22:30:45.088",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153069,1765405845098,-651.0,0.00041094,30,"2025-12-10T22:30:45.098",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153070,1765405845107,-500.0,0.00041094,30,"2025-12-10T22:30:45.107",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153071,1765405845116,-151.0,0.00041094,30,"2025-12-10T22:30:45.116",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153072,1765405845125,-200.0,0.00041094,30,"2025-12-10T22:30:45.125",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153073,1765405845134,-500.0,0.00041094,30,"2025-12-10T22:30:45.134",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153074,1765405845144,-251.50322381,0.00041094,30,"2025-12-10T22:30:45.144",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153075,1765405845153,-651.0,0.00041094,30,"2025-12-10T22:30:45.153",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153076,1765405845163,-500.0,0.00041094,30,"2025-12-10T22:30:45.163",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153077,1765405845172,-151.0,0.00041094,30,"2025-12-10T22:30:45.172",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153078,1765405845182,-200.0,0.00041094,30,"2025-12-10T22:30:45.182",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153079,1765405845191,-500.0,0.00041094,30,"2025-12-10T22:30:45.191",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153080,1765405845200,-651.0,0.00041094,30,"2025-12-10T22:30:45.200",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153081,1765405845211,-500.0,0.00041094,30,"2025-12-10T22:30:45.211",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153082,1765405845220,-200.0,0.00041094,30,"2025-12-10T22:30:45.220",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153083,1765405845230,-500.0,0.00041094,30,"2025-12-10T22:30:45.230",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153084,1765405845239,-651.0,0.00041094,30,"2025-12-10T22:30:45.239",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153085,1765405845248,-151.0,0.00041094,30,"2025-12-10T22:30:45.248",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153086,1765405845258,-500.0,0.00041094,30,"2025-12-10T22:30:45.258",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153087,1765405845268,-200.0,0.00041094,30,"2025-12-10T22:30:45.268",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153088,1765405845278,-500.0,0.00041094,30,"2025-12-10T22:30:45.278",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153089,1765405845288,-200.0,0.00041094,30,"2025-12-10T22:30:45.288",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153090,1765405845297,-651.0,0.00041094,30,"2025-12-10T22:30:45.297",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153091,1765405845307,-500.0,0.00041094,30,"2025-12-10T22:30:45.307",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153092,1765405845318,-239.01433648,0.00041094,30,"2025-12-10T22:30:45.318",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153093,1765405845327,-500.0,0.00041094,30,"2025-12-10T22:30:45.327",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153094,1765405845336,-200.0,0.00041094,30,"2025-12-10T22:30:45.336",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153095,1765405845346,-651.0,0.00041094,30,"2025-12-10T22:30:45.346",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153096,1765405845355,-500.0,0.00041094,30,"2025-12-10T22:30:45.355",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153097,1765405845365,-200.0,0.00041094,30,"2025-12-10T22:30:45.365",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153098,1765405845374,-500.0,0.00041094,30,"2025-12-10T22:30:45.374",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153099,1765405845384,-200.0,0.00041094,30,"2025-12-10T22:30:45.384",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153100,1765405845394,-651.0,0.00041094,30,"2025-12-10T22:30:45.394",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153101,1765405845403,-500.0,0.00041094,30,"2025-12-10T22:30:45.403",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153102,1765405845413,-151.0,0.00041094,30,"2025-12-10T22:30:45.413",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153103,1765405845422,-200.0,0.00041094,30,"2025-12-10T22:30:45.422",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153104,1765405845431,-500.0,0.00041094,30,"2025-12-10T22:30:45.431",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153105,1765405845441,-200.0,0.00041094,30,"2025-12-10T22:30:45.441",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153106,1765405845450,-651.0,0.00041094,30,"2025-12-10T22:30:45.450",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153107,1765405845460,-500.0,0.00041094,30,"2025-12-10T22:30:45.460",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153108,1765405845469,-151.0,0.00041094,30,"2025-12-10T22:30:45.469",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153109,1765405845479,-200.0,0.00041094,30,"2025-12-10T22:30:45.479",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153110,1765405845493,-500.0,0.00041094,30,"2025-12-10T22:30:45.493",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153111,1765405845502,-200.0,0.00041094,30,"2025-12-10T22:30:45.502",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153112,1765405845522,-651.0,0.00041094,30,"2025-12-10T22:30:45.522",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153113,1765405845533,-151.0,0.00041094,30,"2025-12-10T22:30:45.533",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153114,1765405845543,-200.0,0.00041094,30,"2025-12-10T22:30:45.543",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153115,1765405845553,-500.0,0.00041094,30,"2025-12-10T22:30:45.553",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153117,1765405845563,-200.0,0.00041094,30,"2025-12-10T22:30:45.563",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153118,1765405845573,-651.0,0.00041094,30,"2025-12-10T22:30:45.573",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153119,1765405845582,-151.0,0.00041094,30,"2025-12-10T22:30:45.582",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153120,1765405845592,-200.0,0.00041094,30,"2025-12-10T22:30:45.592",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153121,1765405845602,-200.0,0.00041094,30,"2025-12-10T22:30:45.602",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153122,1765405845611,-500.0,0.00041094,30,"2025-12-10T22:30:45.611",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153123,1765405845622,-651.0,0.00041094,30,"2025-12-10T22:30:45.622",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153124,1765405845633,-198.0,0.00041094,30,"2025-12-10T22:30:45.633",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153125,1765405845645,-280.73810332,0.00041094,30,"2025-12-10T22:30:45.645",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153126,1765405845654,-651.0,0.00041094,30,"2025-12-10T22:30:45.654",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153127,1765405845669,-651.0,0.00041094,30,"2025-12-10T22:30:45.669",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153128,1765405845679,-500.0,0.00041094,30,"2025-12-10T22:30:45.679",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153129,1765405845688,-250.0,0.00041094,30,"2025-12-10T22:30:45.688",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153130,1765405845802,-500.0,0.00041094,30,"2025-12-10T22:30:45.802",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153131,1765405845811,-250.0,0.00041094,30,"2025-12-10T22:30:45.811",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153132,1765405845820,-500.0,0.00041094,30,"2025-12-10T22:30:45.820",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153133,1765405845829,-250.0,0.00041094,30,"2025-12-10T22:30:45.829",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153134,1765405845839,-500.0,0.00041094,30,"2025-12-10T22:30:45.839",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153135,1765405845848,-151.0,0.00041094,30,"2025-12-10T22:30:45.848",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153136,1765405845857,-500.0,0.00041094,30,"2025-12-10T22:30:45.857",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153137,1765405845866,-250.0,0.00041094,30,"2025-12-10T22:30:45.866",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153138,1765405845875,-500.0,0.00041094,30,"2025-12-10T22:30:45.875",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153139,1765405845883,-151.0,0.00041094,30,"2025-12-10T22:30:45.883",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153140,1765405845893,-500.0,0.00041094,30,"2025-12-10T22:30:45.893",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153141,1765405845902,-250.0,0.00041094,30,"2025-12-10T22:30:45.902",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153142,1765405845911,-544.08822076,0.00041094,30,"2025-12-10T22:30:45.911",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153143,1765405845920,-151.0,0.00041094,30,"2025-12-10T22:30:45.920",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153144,1765405845929,-500.0,0.00041094,30,"2025-12-10T22:30:45.929",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153145,1765405845939,-250.0,0.00041094,30,"2025-12-10T22:30:45.939",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153146,1765405845948,-151.0,0.00041094,30,"2025-12-10T22:30:45.948",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153147,1765405845957,-500.0,0.00041094,30,"2025-12-10T22:30:45.957",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153148,1765405845966,-250.0,0.00041094,30,"2025-12-10T22:30:45.966",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153149,1765405845975,-151.0,0.00041094,30,"2025-12-10T22:30:45.975",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153150,1765405845984,-500.0,0.00041094,30,"2025-12-10T22:30:45.984",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153151,1765405845993,-250.0,0.00041094,30,"2025-12-10T22:30:45.993",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153152,1765405846002,-151.0,0.00041094,30,"2025-12-10T22:30:46.002",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153153,1765405846011,-500.0,0.00041094,30,"2025-12-10T22:30:46.011",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153155,1765405846020,-250.0,0.00041094,30,"2025-12-10T22:30:46.020",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153157,1765405846029,-151.0,0.00041094,30,"2025-12-10T22:30:46.029",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153158,1765405846038,-250.0,0.00041094,30,"2025-12-10T22:30:46.038",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153160,1765405846047,-151.0,0.00041094,30,"2025-12-10T22:30:46.047",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153161,1765405846058,-500.0,0.00041094,30,"2025-12-10T22:30:46.058",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153162,1765405846067,-302.0,0.00041094,30,"2025-12-10T22:30:46.067",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153163,1765405846076,-250.0,0.00041094,30,"2025-12-10T22:30:46.076",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153164,1765405846085,-151.0,0.00041094,30,"2025-12-10T22:30:46.085",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153165,1765405846094,-627.04271784,0.00041094,30,"2025-12-10T22:30:46.094",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153166,1765405846104,-250.0,0.00041094,30,"2025-12-10T22:30:46.104",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153167,1765405846113,-151.0,0.00041094,30,"2025-12-10T22:30:46.113",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153168,1765405846122,-250.0,0.00041094,30,"2025-12-10T22:30:46.122",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153170,1765405846131,-151.0,0.00041094,30,"2025-12-10T22:30:46.131",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153172,1765405846140,-250.0,0.00041094,30,"2025-12-10T22:30:46.140",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153173,1765405846150,-151.0,0.00041094,30,"2025-12-10T22:30:46.150",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153175,1765405846159,-250.0,0.00041094,30,"2025-12-10T22:30:46.159",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153177,1765405846168,-151.0,0.00041094,30,"2025-12-10T22:30:46.168",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153179,1765405846178,-250.0,0.00041094,30,"2025-12-10T22:30:46.178",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153181,1765405846187,-151.0,0.00041094,30,"2025-12-10T22:30:46.187",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153183,1765405846196,-151.0,0.00041094,30,"2025-12-10T22:30:46.196",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153185,1765405846205,-151.0,0.00041094,30,"2025-12-10T22:30:46.205",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153187,1765405846215,-151.0,0.00041094,30,"2025-12-10T22:30:46.215",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153189,1765405846224,-151.0,0.00041094,30,"2025-12-10T22:30:46.224",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153191,1765405846232,-151.0,0.00041094,30,"2025-12-10T22:30:46.232",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153193,1765405846241,-151.0,0.00041094,30,"2025-12-10T22:30:46.241",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153195,1765405846251,-220.0,0.00041094,30,"2025-12-10T22:30:46.251",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153197,1765405846260,-220.0,0.00041094,30,"2025-12-10T22:30:46.260",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153199,1765405846269,-220.9769057,0.00041094,30,"2025-12-10T22:30:46.269",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153201,1765405846278,-1000.0,0.00041094,2,"2025-12-10T22:30:46.278",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153203,1765405846287,-500.0,0.00041094,2,"2025-12-10T22:30:46.287",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153205,1765405846296,-500.0,0.00041094,2,"2025-12-10T22:30:46.296",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153207,1765405846305,-500.0,0.00041094,2,"2025-12-10T22:30:46.305",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153209,1765405846314,-524.27166121,0.00041095,60,"2025-12-10T22:30:46.314",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153210,1765405846324,-500.0,0.00041095,60,"2025-12-10T22:30:46.324",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153212,1765405846333,-500.0,0.00041095,60,"2025-12-10T22:30:46.333",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153214,1765405846342,-500.0,0.00041095,60,"2025-12-10T22:30:46.342",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153216,1765405846351,-500.0,0.00041095,60,"2025-12-10T22:30:46.351",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153218,1765405846360,-500.0,0.00041095,60,"2025-12-10T22:30:46.360",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153220,1765405846369,-500.0,0.00041095,60,"2025-12-10T22:30:46.369",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153222,1765405846379,-500.0,0.00041095,60,"2025-12-10T22:30:46.379",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153224,1765405846387,-500.0,0.00041095,60,"2025-12-10T22:30:46.387",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153226,1765405846396,-500.0,0.00041095,60,"2025-12-10T22:30:46.396",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153228,1765405846405,-500.0,0.00041095,60,"2025-12-10T22:30:46.405",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153230,1765405846415,-500.0,0.00041095,60,"2025-12-10T22:30:46.415",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153232,1765405846425,-500.0,0.00041095,60,"2025-12-10T22:30:46.425",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153234,1765405846433,-500.0,0.00041095,60,"2025-12-10T22:30:46.433",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153236,1765405846442,-500.07546492,0.00041095,60,"2025-12-10T22:30:46.442",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153238,1765405846451,-263.55603516,0.00041095,60,"2025-12-10T22:30:46.451",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153240,1765405846460,-502.14744046,0.00041095,60,"2025-12-10T22:30:46.460",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153242,1765405846468,-500.0,0.00041095,60,"2025-12-10T22:30:46.468",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153243,1765405846477,-500.0,0.00041095,60,"2025-12-10T22:30:46.477",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153245,1765405846486,-500.0,0.00041095,60,"2025-12-10T22:30:46.486",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153247,1765405846495,-500.0,0.00041095,60,"2025-12-10T22:30:46.495",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153249,1765405846505,-500.0,0.00041095,60,"2025-12-10T22:30:46.505",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153251,1765405846515,-500.0,0.00041095,60,"2025-12-10T22:30:46.515",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153253,1765405846525,-500.0,0.00041095,60,"2025-12-10T22:30:46.525",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153255,1765405846535,-500.0,0.00041095,60,"2025-12-10T22:30:46.535",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153257,1765405846544,-504.427236,0.00041095,60,"2025-12-10T22:30:46.544",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153259,1765405846555,-506.25208626,0.00041095,60,"2025-12-10T22:30:46.555",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153261,1765405846564,-500.0,0.00041095,60,"2025-12-10T22:30:46.564",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153263,1765405846573,-500.0,0.00041095,60,"2025-12-10T22:30:46.573",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153265,1765405846583,-501.4156734,0.00041095,60,"2025-12-10T22:30:46.583",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153267,1765405846592,-500.0,0.00041095,60,"2025-12-10T22:30:46.592",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153269,1765405846601,-500.0,0.00041095,60,"2025-12-10T22:30:46.601",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153271,1765405846611,-500.0,0.00041095,60,"2025-12-10T22:30:46.611",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153273,1765405846622,-500.0,0.00041095,60,"2025-12-10T22:30:46.622",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153275,1765405846634,-500.0,0.00041095,60,"2025-12-10T22:30:46.634",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153277,1765405846644,-500.0,0.00041095,60,"2025-12-10T22:30:46.644",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153279,1765405846654,-500.0,0.00041095,60,"2025-12-10T22:30:46.654",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153281,1765405846663,-500.0,0.00041095,60,"2025-12-10T22:30:46.663",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153283,1765405846674,-500.0,0.00041095,60,"2025-12-10T22:30:46.674",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153285,1765405846683,-500.0,0.00041095,60,"2025-12-10T22:30:46.683",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153287,1765405846693,-500.0,0.00041095,60,"2025-12-10T22:30:46.693",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153289,1765405846702,-500.0,0.00041095,60,"2025-12-10T22:30:46.702",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153291,1765405846714,-500.0,0.00041095,60,"2025-12-10T22:30:46.714",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153293,1765405846723,-500.0,0.00041095,60,"2025-12-10T22:30:46.723",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153295,1765405846732,-500.0,0.00041095,60,"2025-12-10T22:30:46.732",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153297,1765405846741,-500.0,0.00041095,60,"2025-12-10T22:30:46.741",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153299,1765405846750,-500.0,0.00041095,60,"2025-12-10T22:30:46.750",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153301,1765405846760,-500.0,0.00041095,60,"2025-12-10T22:30:46.760",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153303,1765405846768,-500.0,0.00041095,60,"2025-12-10T22:30:46.768",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153305,1765405846777,-500.0,0.00041095,60,"2025-12-10T22:30:46.777",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153307,1765405846786,-500.0,0.00041095,60,"2025-12-10T22:30:46.786",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153309,1765405846795,-300.0,0.00041095,2,"2025-12-10T22:30:46.795",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153311,1765405846804,-300.0,0.00041095,2,"2025-12-10T22:30:46.804",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153313,1765405846815,-500.0,0.00041095,60,"2025-12-10T22:30:46.815",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153315,1765405846823,-500.0,0.00041095,60,"2025-12-10T22:30:46.823",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153317,1765405846833,-500.0,0.00041095,60,"2025-12-10T22:30:46.833",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153319,1765405846842,-500.0,0.00041095,60,"2025-12-10T22:30:46.842",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153321,1765405846851,-500.0,0.00041095,60,"2025-12-10T22:30:46.851",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153323,1765405846859,-500.0,0.00041095,60,"2025-12-10T22:30:46.859",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153324,1765405846868,-500.0,0.00041095,14,"2025-12-10T22:30:46.868",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153326,1765405846878,-500.0,0.00041095,60,"2025-12-10T22:30:46.878",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153328,1765405846887,-500.0,0.00041095,60,"2025-12-10T22:30:46.887",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153330,1765405846896,-500.0,0.00041095,60,"2025-12-10T22:30:46.896",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153332,1765405846905,-500.0,0.00041095,60,"2025-12-10T22:30:46.905",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153334,1765405846915,-500.0,0.00041095,60,"2025-12-10T22:30:46.915",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153336,1765405846924,-500.0,0.00041095,60,"2025-12-10T22:30:46.924",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153338,1765405846933,-500.0,0.00041095,60,"2025-12-10T22:30:46.933",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153340,1765405846942,-500.0,0.00041095,60,"2025-12-10T22:30:46.942",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153342,1765405846951,-504.42901893,0.00041095,60,"2025-12-10T22:30:46.951",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153344,1765405846960,-500.0,0.00041095,60,"2025-12-10T22:30:46.960",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153346,1765405846969,-268.17711356,0.00041095,60,"2025-12-10T22:30:46.969",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153348,1765405846978,-501.68212828,0.00041095,60,"2025-12-10T22:30:46.978",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153350,1765405846986,-500.0,0.00041095,30,"2025-12-10T22:30:46.986",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153352,1765405846995,-500.0,0.00041095,60,"2025-12-10T22:30:46.995",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153354,1765405847004,-500.0,0.00041095,60,"2025-12-10T22:30:47.004",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153356,1765405847015,-502.81273936,0.00041095,60,"2025-12-10T22:30:47.015",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153358,1765405847024,-500.0,0.00041095,60,"2025-12-10T22:30:47.024",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153360,1765405847033,-500.0,0.00041095,60,"2025-12-10T22:30:47.033",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153362,1765405847042,-500.0,0.00041095,60,"2025-12-10T22:30:47.042",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153364,1765405847051,-500.0,0.00041095,60,"2025-12-10T22:30:47.051",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153366,1765405847060,-500.0,0.00041095,60,"2025-12-10T22:30:47.060",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153368,1765405847069,-500.0,0.00041095,60,"2025-12-10T22:30:47.069",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153370,1765405847077,-521.69647877,0.00041095,60,"2025-12-10T22:30:47.077",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153372,1765405847086,-501.75505088,0.00041095,60,"2025-12-10T22:30:47.086",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153374,1765405847095,-500.0,0.00041095,60,"2025-12-10T22:30:47.095",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153376,1765405847104,-522.82411206,0.00041095,60,"2025-12-10T22:30:47.104",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153378,1765405847112,-500.0,0.00041095,60,"2025-12-10T22:30:47.112",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153380,1765405847121,-500.0,0.00041095,60,"2025-12-10T22:30:47.121",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153382,1765405847130,-500.0,0.00041095,60,"2025-12-10T22:30:47.130",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153384,1765405847138,-500.0,0.00041095,60,"2025-12-10T22:30:47.138",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153386,1765405847147,-500.0,0.00041095,60,"2025-12-10T22:30:47.147",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153388,1765405847156,-500.0,0.00041095,60,"2025-12-10T22:30:47.156",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153390,1765405847165,-500.0,0.00041095,60,"2025-12-10T22:30:47.165",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153392,1765405847174,-500.0,0.00041095,30,"2025-12-10T22:30:47.174",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153394,1765405847183,-500.0,0.00041095,60,"2025-12-10T22:30:47.183",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153396,1765405847192,-500.0,0.00041095,60,"2025-12-10T22:30:47.192",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153398,1765405847200,-500.0,0.00041095,60,"2025-12-10T22:30:47.200",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153400,1765405847210,-500.0,0.00041095,60,"2025-12-10T22:30:47.210",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153402,1765405847220,-500.0,0.00041095,60,"2025-12-10T22:30:47.220",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153404,1765405847229,-500.0,0.00041095,60,"2025-12-10T22:30:47.229",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153406,1765405847237,-500.0,0.00041095,60,"2025-12-10T22:30:47.237",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153408,1765405847246,-500.0,0.00041095,60,"2025-12-10T22:30:47.246",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153410,1765405847255,-500.0,0.00041095,60,"2025-12-10T22:30:47.255",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153412,1765405847263,-500.0,0.00041095,60,"2025-12-10T22:30:47.263",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153414,1765405847272,-501.08456072,0.00041095,60,"2025-12-10T22:30:47.272",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153416,1765405847281,-500.0,0.00041095,60,"2025-12-10T22:30:47.281",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153418,1765405847289,-500.0,0.00041095,60,"2025-12-10T22:30:47.289",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153419,1765405847298,-500.0,0.00041095,60,"2025-12-10T22:30:47.298",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153421,1765405847307,-500.0,0.00041095,60,"2025-12-10T22:30:47.307",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153423,1765405847315,-500.0,0.00041095,60,"2025-12-10T22:30:47.315",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153424,1765405847325,-500.0,0.00041095,60,"2025-12-10T22:30:47.325",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153425,1765405847334,-500.0,0.00041095,60,"2025-12-10T22:30:47.334",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153426,1765405847343,-500.0,0.00041095,60,"2025-12-10T22:30:47.343",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153427,1765405847352,-500.0,0.00041095,60,"2025-12-10T22:30:47.352",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153428,1765405847360,-500.0,0.00041095,60,"2025-12-10T22:30:47.360",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153429,1765405847369,-500.0,0.00041095,60,"2025-12-10T22:30:47.369",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153430,1765405847378,-500.0,0.00041095,60,"2025-12-10T22:30:47.378",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153431,1765405847387,-500.0,0.00041095,60,"2025-12-10T22:30:47.387",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153432,1765405847396,-500.0,0.00041095,60,"2025-12-10T22:30:47.396",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153433,1765405847405,-500.0,0.00041095,60,"2025-12-10T22:30:47.405",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153434,1765405847414,-500.0,0.00041095,60,"2025-12-10T22:30:47.414",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153435,1765405847422,-500.0,0.00041095,60,"2025-12-10T22:30:47.422",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153436,1765405847431,-500.0,0.00041095,60,"2025-12-10T22:30:47.431",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153437,1765405847440,-601.94250476,0.00041095,60,"2025-12-10T22:30:47.440",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153438,1765405847449,-500.0,0.00041095,60,"2025-12-10T22:30:47.449",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153439,1765405847458,-500.0,0.00041095,60,"2025-12-10T22:30:47.458",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153440,1765405847467,-500.0,0.00041095,60,"2025-12-10T22:30:47.467",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153441,1765405847476,-500.0,0.00041095,60,"2025-12-10T22:30:47.476",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153442,1765405847484,-500.0,0.00041095,60,"2025-12-10T22:30:47.484",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153443,1765405847493,-500.0,0.00041095,60,"2025-12-10T22:30:47.493",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153444,1765405847503,-309.14,0.00041095,30,"2025-12-10T22:30:47.503",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153445,1765405847512,-500.0,0.00041095,60,"2025-12-10T22:30:47.512",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153446,1765405847521,-500.0,0.00041095,60,"2025-12-10T22:30:47.521",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153447,1765405847530,-502.7571832,0.00041095,60,"2025-12-10T22:30:47.530",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153448,1765405847539,-500.0,0.00041095,60,"2025-12-10T22:30:47.539",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153449,1765405847549,-500.0,0.00041095,60,"2025-12-10T22:30:47.549",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153450,1765405847558,-500.0,0.00041095,25,"2025-12-10T22:30:47.558",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153451,1765405847568,-500.0,0.00041095,60,"2025-12-10T22:30:47.568",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153452,1765405847578,-500.0,0.00041095,25,"2025-12-10T22:30:47.578",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153453,1765405847588,-500.0,0.00041095,60,"2025-12-10T22:30:47.588",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153454,1765405847701,-500.0,0.00041095,60,"2025-12-10T22:30:47.701",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153455,1765405847714,-500.0,0.00041095,60,"2025-12-10T22:30:47.714",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153456,1765405847726,-500.0,0.00041095,60,"2025-12-10T22:30:47.726",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153457,1765405847736,-500.6801453,0.00041095,60,"2025-12-10T22:30:47.736",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153458,1765405847746,-500.0,0.00041095,60,"2025-12-10T22:30:47.746",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153459,1765405847755,-500.0,0.00041095,60,"2025-12-10T22:30:47.755",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153460,1765405847764,-500.0,0.00041095,60,"2025-12-10T22:30:47.764",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153461,1765405847774,-500.0,0.00041095,60,"2025-12-10T22:30:47.774",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153462,1765405847784,-500.0,0.00041095,60,"2025-12-10T22:30:47.784",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153463,1765405847795,-500.0,0.00041095,60,"2025-12-10T22:30:47.795",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153464,1765405847805,-500.0,0.00041095,60,"2025-12-10T22:30:47.805",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153465,1765405847814,-500.0,0.00041095,60,"2025-12-10T22:30:47.814",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153466,1765405847823,-500.0,0.00041095,60,"2025-12-10T22:30:47.823",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153467,1765405847832,-500.0,0.00041095,60,"2025-12-10T22:30:47.832",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153468,1765405847842,-500.0,0.00041095,60,"2025-12-10T22:30:47.842",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153469,1765405847851,-500.0,0.00041095,60,"2025-12-10T22:30:47.851",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153470,1765405847860,-500.0,0.00041095,60,"2025-12-10T22:30:47.860",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153471,1765405847870,-500.0,0.00041095,60,"2025-12-10T22:30:47.870",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153472,1765405847880,-500.0,0.00041095,60,"2025-12-10T22:30:47.880",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153473,1765405847889,-399.96054994,0.00041095,60,"2025-12-10T22:30:47.889",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153474,1765405847898,-500.0,0.00041095,60,"2025-12-10T22:30:47.898",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153475,1765405847907,-555.43,0.00041095,60,"2025-12-10T22:30:47.907",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153476,1765405847916,-500.0,0.00041095,60,"2025-12-10T22:30:47.916",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153477,1765405847925,-500.0,0.00041095,60,"2025-12-10T22:30:47.925",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153478,1765405847934,-500.0,0.00041095,60,"2025-12-10T22:30:47.934",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153479,1765405847944,-500.0,0.00041095,60,"2025-12-10T22:30:47.944",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153480,1765405847953,-500.0,0.00041095,60,"2025-12-10T22:30:47.953",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153481,1765405847962,-500.0,0.00041095,60,"2025-12-10T22:30:47.962",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153482,1765405847972,-500.0,0.00041095,60,"2025-12-10T22:30:47.972",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153483,1765405847981,-334.52126887,0.00041095,60,"2025-12-10T22:30:47.981",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153484,1765405847991,-500.0,0.00041095,60,"2025-12-10T22:30:47.991",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153485,1765405848000,-500.0,0.00041095,60,"2025-12-10T22:30:48.000",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153486,1765405848010,-500.0,0.00041095,60,"2025-12-10T22:30:48.010",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153487,1765405848019,-500.0,0.00041095,60,"2025-12-10T22:30:48.019",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153488,1765405848029,-632.98735935,0.00041095,60,"2025-12-10T22:30:48.029",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153489,1765405848038,-500.0,0.00041095,60,"2025-12-10T22:30:48.038",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153490,1765405848048,-500.0,0.00041095,60,"2025-12-10T22:30:48.048",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153491,1765405848057,-468.69166013,0.00041095,60,"2025-12-10T22:30:48.057",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153492,1765405848068,-500.0,0.00041095,60,"2025-12-10T22:30:48.068",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153493,1765405848077,-500.0,0.00041095,60,"2025-12-10T22:30:48.077",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153494,1765405848087,-500.0,0.00041095,60,"2025-12-10T22:30:48.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153495,1765405848096,-500.0,0.00041095,60,"2025-12-10T22:30:48.096",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153496,1765405848105,-500.0,0.00041095,60,"2025-12-10T22:30:48.105",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153497,1765405848115,-288.25,0.00041095,60,"2025-12-10T22:30:48.115",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153498,1765405848123,-500.0,0.00041095,60,"2025-12-10T22:30:48.123",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153499,1765405848132,-500.0,0.00041095,60,"2025-12-10T22:30:48.132",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153500,1765405848141,-500.0,0.00041095,60,"2025-12-10T22:30:48.141",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153501,1765405848151,-500.0,0.00041095,60,"2025-12-10T22:30:48.151",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153502,1765405848165,-500.0,0.00041095,60,"2025-12-10T22:30:48.165",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153503,1765405848174,-500.0,0.00041095,60,"2025-12-10T22:30:48.174",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153504,1765405848184,-500.0,0.00041095,60,"2025-12-10T22:30:48.184",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153505,1765405848194,-500.0,0.00041095,60,"2025-12-10T22:30:48.194",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153506,1765405848203,-503.25008164,0.00041095,60,"2025-12-10T22:30:48.203",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153507,1765405848213,-500.0,0.00041095,60,"2025-12-10T22:30:48.213",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153508,1765405848223,-500.0,0.00041095,60,"2025-12-10T22:30:48.223",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153509,1765405848233,-500.0,0.00041095,60,"2025-12-10T22:30:48.233",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153510,1765405848242,-502.80495999,0.00041095,60,"2025-12-10T22:30:48.242",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153511,1765405848252,-500.0,0.00041095,60,"2025-12-10T22:30:48.252",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153512,1765405848263,-500.0,0.00041095,60,"2025-12-10T22:30:48.263",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153513,1765405848272,-502.62203842,0.00041095,60,"2025-12-10T22:30:48.272",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153514,1765405848282,-500.0,0.00041095,60,"2025-12-10T22:30:48.282",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153515,1765405848292,-500.0,0.00041095,60,"2025-12-10T22:30:48.292",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153516,1765405848302,-500.0,0.00041095,60,"2025-12-10T22:30:48.302",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153517,1765405848312,-500.0,0.00041095,60,"2025-12-10T22:30:48.312",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153518,1765405848321,-625.16458166,0.00041095,60,"2025-12-10T22:30:48.321",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153519,1765405848331,-500.0,0.00041095,60,"2025-12-10T22:30:48.331",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153520,1765405848341,-501.82077059,0.00041095,60,"2025-12-10T22:30:48.341",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153521,1765405848350,-500.0,0.00041095,60,"2025-12-10T22:30:48.350",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153522,1765405848359,-500.0,0.00041095,60,"2025-12-10T22:30:48.359",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153523,1765405848370,-500.0,0.00041095,60,"2025-12-10T22:30:48.370",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153524,1765405848380,-500.0,0.00041095,60,"2025-12-10T22:30:48.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153525,1765405848389,-500.0,0.00041095,60,"2025-12-10T22:30:48.389",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153526,1765405848399,-506.34919629,0.00041095,60,"2025-12-10T22:30:48.399",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153527,1765405848408,-500.0,0.00041095,60,"2025-12-10T22:30:48.408",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153528,1765405848418,-500.0,0.00041095,60,"2025-12-10T22:30:48.418",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153529,1765405848428,-500.0,0.00041095,60,"2025-12-10T22:30:48.428",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153530,1765405848437,-500.0,0.00041095,60,"2025-12-10T22:30:48.437",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153531,1765405848447,-500.0,0.00041095,2,"2025-12-10T22:30:48.447",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153532,1765405848456,-500.0,0.00041095,60,"2025-12-10T22:30:48.456",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153533,1765405848466,-500.0,0.00041095,60,"2025-12-10T22:30:48.466",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153534,1765405848475,-502.21362174,0.00041095,60,"2025-12-10T22:30:48.475",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153535,1765405848485,-500.0,0.00041095,60,"2025-12-10T22:30:48.485",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153536,1765405848495,-500.0,0.00041095,60,"2025-12-10T22:30:48.495",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153537,1765405848505,-500.0,0.00041095,60,"2025-12-10T22:30:48.505",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153538,1765405848514,-500.0,0.00041095,60,"2025-12-10T22:30:48.514",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153539,1765405848529,-500.0,0.00041095,60,"2025-12-10T22:30:48.529",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153540,1765405848539,-500.0,0.00041095,60,"2025-12-10T22:30:48.539",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153541,1765405848548,-500.0,0.00041095,60,"2025-12-10T22:30:48.548",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153542,1765405848559,-253.78358382,0.00041095,60,"2025-12-10T22:30:48.559",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153543,1765405848569,-500.0,0.00041095,60,"2025-12-10T22:30:48.569",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153544,1765405848578,-500.0,0.00041095,60,"2025-12-10T22:30:48.578",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153545,1765405848588,-500.0,0.00041095,60,"2025-12-10T22:30:48.588",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153546,1765405848597,-500.0,0.00041095,60,"2025-12-10T22:30:48.597",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153547,1765405848607,-500.0,0.00041095,60,"2025-12-10T22:30:48.607",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153548,1765405848617,-500.0,0.00041095,60,"2025-12-10T22:30:48.617",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153549,1765405848629,-500.0,0.00041095,60,"2025-12-10T22:30:48.629",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153550,1765405848639,-500.0,0.00041095,60,"2025-12-10T22:30:48.639",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153551,1765405848649,-500.0,0.00041095,60,"2025-12-10T22:30:48.649",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153552,1765405848658,-500.0,0.00041095,60,"2025-12-10T22:30:48.658",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153553,1765405848668,-500.0,0.00041095,60,"2025-12-10T22:30:48.668",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153554,1765405848677,-500.36818795,0.00041095,60,"2025-12-10T22:30:48.677",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153555,1765405848687,-500.0,0.00041095,60,"2025-12-10T22:30:48.687",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153556,1765405848696,-500.0,0.00041095,60,"2025-12-10T22:30:48.696",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153557,1765405848707,-500.0,0.00041095,60,"2025-12-10T22:30:48.707",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153558,1765405848716,-344.89197926,0.00041095,60,"2025-12-10T22:30:48.716",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153559,1765405848725,-500.0,0.00041095,60,"2025-12-10T22:30:48.725",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153560,1765405848735,-500.0,0.00041095,30,"2025-12-10T22:30:48.735",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153561,1765405848745,-501.68386758,0.00041095,60,"2025-12-10T22:30:48.745",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153562,1765405848754,-500.0,0.00041095,60,"2025-12-10T22:30:48.754",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153563,1765405848764,-500.0,0.00041095,60,"2025-12-10T22:30:48.764",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153564,1765405848773,-90.74421717,0.00041095,60,"2025-12-10T22:30:48.773",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153565,1765405848856,-286.99006739,0.00041095,60,"2025-12-10T22:30:48.856",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153566,1765405848879,-362.128627,0.000388,120,"2025-12-10T22:30:48.879",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153567,1765405848889,-122.26571544,0.00041095,60,"2025-12-10T22:30:48.889",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153568,1765405848898,-220.15933951,0.00041095,60,"2025-12-10T22:30:48.898",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153569,1765405848910,-282.97224344,0.00041095,60,"2025-12-10T22:30:48.910",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153570,1765405848919,-213.70077701,0.00041095,60,"2025-12-10T22:30:48.919",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153571,1765405849114,-33.79818387,0.000388,120,"2025-12-10T22:30:49.114",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153572,1765405849126,-328.33044313,0.000388,120,"2025-12-10T22:30:49.126",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153573,1765405849135,-362.128627,0.00039934,120,"2025-12-10T22:30:49.135",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153574,1765405849144,-362.128627,0.00039934,120,"2025-12-10T22:30:49.144",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153575,1765405849154,-286.29922299,0.00041095,60,"2025-12-10T22:30:49.154",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153576,1765405849163,-500.0,0.00041095,60,"2025-12-10T22:30:49.163",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153577,1765405849172,-500.0,0.00041095,60,"2025-12-10T22:30:49.172",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153578,1765405849183,-500.0,0.00041095,60,"2025-12-10T22:30:49.183",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153579,1765405849192,-500.0,0.00041095,60,"2025-12-10T22:30:49.192",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153580,1765405849201,-500.0,0.00041095,60,"2025-12-10T22:30:49.201",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153581,1765405849211,-500.0,0.00041095,60,"2025-12-10T22:30:49.211",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153582,1765405849220,-500.0,0.00041095,60,"2025-12-10T22:30:49.220",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153583,1765405849229,-500.0,0.00041095,60,"2025-12-10T22:30:49.229",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153584,1765405849241,-500.0,0.00041095,12,"2025-12-10T22:30:49.241",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153585,1765405849250,-500.0,0.00041095,12,"2025-12-10T22:30:49.250",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153586,1765405849260,-500.0,0.00041095,60,"2025-12-10T22:30:49.260",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153587,1765405849269,-500.0,0.00041095,60,"2025-12-10T22:30:49.269",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153588,1765405849282,-500.0,0.00041095,60,"2025-12-10T22:30:49.282",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153589,1765405849292,-500.0,0.00041095,60,"2025-12-10T22:30:49.292",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153590,1765405849302,-500.0,0.00041095,60,"2025-12-10T22:30:49.302",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153591,1765405849311,-500.0,0.00041095,60,"2025-12-10T22:30:49.311",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153592,1765405849321,-500.0,0.00041095,60,"2025-12-10T22:30:49.321",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153593,1765405849331,-500.0,0.00041095,60,"2025-12-10T22:30:49.331",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153594,1765405849340,-500.0,0.00041095,60,"2025-12-10T22:30:49.340",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153595,1765405849349,-500.0,0.00041095,30,"2025-12-10T22:30:49.349",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153596,1765405849359,-500.0,0.00041095,30,"2025-12-10T22:30:49.359",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153597,1765405849368,-500.0,0.00041095,60,"2025-12-10T22:30:49.368",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153598,1765405849378,-500.0,0.00041095,60,"2025-12-10T22:30:49.378",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153599,1765405849387,-500.0,0.00041095,60,"2025-12-10T22:30:49.387",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153600,1765405849397,-500.0,0.00041095,60,"2025-12-10T22:30:49.397",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153601,1765405849406,-500.0,0.00041095,60,"2025-12-10T22:30:49.406",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153602,1765405849416,-500.0,0.00041095,60,"2025-12-10T22:30:49.416",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153603,1765405849426,-500.0,0.00041095,60,"2025-12-10T22:30:49.426",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153604,1765405849435,-500.0,0.00041095,60,"2025-12-10T22:30:49.435",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153605,1765405849444,-500.0,0.00041095,60,"2025-12-10T22:30:49.444",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153606,1765405849454,-500.0,0.00041095,60,"2025-12-10T22:30:49.454",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153607,1765405849463,-500.0,0.00041095,60,"2025-12-10T22:30:49.463",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153608,1765405849472,-500.0,0.00041095,60,"2025-12-10T22:30:49.472",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153609,1765405849598,-500.0,0.00041095,60,"2025-12-10T22:30:49.598",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153610,1765405849608,-500.0,0.00041095,60,"2025-12-10T22:30:49.608",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153611,1765405849617,-500.0,0.00041095,60,"2025-12-10T22:30:49.617",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153612,1765405849627,-500.0,0.00041095,60,"2025-12-10T22:30:49.627",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153613,1765405849640,-500.0,0.00041095,60,"2025-12-10T22:30:49.640",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153614,1765405849650,-500.0,0.00041095,60,"2025-12-10T22:30:49.650",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153615,1765405849659,-500.0,0.00041095,60,"2025-12-10T22:30:49.659",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153616,1765405849668,-500.0,0.00041095,60,"2025-12-10T22:30:49.668",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153617,1765405849678,-502.12886867,0.00041095,60,"2025-12-10T22:30:49.678",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153618,1765405849688,-456.43208491,0.00041095,60,"2025-12-10T22:30:49.688",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153619,1765405849698,-500.0,0.00041095,60,"2025-12-10T22:30:49.698",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153620,1765405849707,-500.0,0.00041095,60,"2025-12-10T22:30:49.707",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153621,1765405849717,-501.03393888,0.00041095,60,"2025-12-10T22:30:49.717",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153622,1765405849726,-520.88046038,0.00041095,60,"2025-12-10T22:30:49.726",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153623,1765405849736,-500.0,0.00041095,60,"2025-12-10T22:30:49.736",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153624,1765405849745,-500.0,0.00041095,60,"2025-12-10T22:30:49.745",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153625,1765405849755,-500.0,0.00041095,60,"2025-12-10T22:30:49.755",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153626,1765405849764,-500.71730624,0.00041095,60,"2025-12-10T22:30:49.764",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153627,1765405849773,-501.8981678,0.00041095,60,"2025-12-10T22:30:49.773",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153628,1765405849782,-500.0,0.00041095,60,"2025-12-10T22:30:49.782",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153629,1765405849791,-500.0,0.00041095,60,"2025-12-10T22:30:49.791",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153630,1765405849801,-500.0,0.00041095,60,"2025-12-10T22:30:49.801",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153631,1765405849810,-502.69052053,0.00041095,60,"2025-12-10T22:30:49.810",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153632,1765405849819,-500.0,0.00041095,60,"2025-12-10T22:30:49.819",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153633,1765405849841,-500.0,0.00041095,15,"2025-12-10T22:30:49.841",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153634,1765405849854,-500.0,0.00041095,15,"2025-12-10T22:30:49.854",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153635,1765405849864,-500.0,0.00041095,60,"2025-12-10T22:30:49.864",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153636,1765405849875,-502.3901977,0.00041095,60,"2025-12-10T22:30:49.875",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153637,1765405849886,-500.0,0.00041095,60,"2025-12-10T22:30:49.886",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153638,1765405849898,-500.0,0.00041095,60,"2025-12-10T22:30:49.898",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153639,1765405849909,-500.0,0.00041095,60,"2025-12-10T22:30:49.909",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153640,1765405849919,-500.0,0.00041095,60,"2025-12-10T22:30:49.919",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153641,1765405849930,-500.0,0.00041095,60,"2025-12-10T22:30:49.930",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153642,1765405849941,-500.0,0.00041095,60,"2025-12-10T22:30:49.941",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153643,1765405849951,-500.75412881,0.00041095,60,"2025-12-10T22:30:49.951",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153644,1765405849962,-500.0,0.00041095,60,"2025-12-10T22:30:49.962",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153645,1765405849972,-500.0,0.00041095,60,"2025-12-10T22:30:49.972",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153646,1765405849982,-500.0,0.00041095,60,"2025-12-10T22:30:49.982",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153647,1765405849992,-500.0,0.00041095,60,"2025-12-10T22:30:49.992",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153648,1765405850003,-500.0,0.00041095,60,"2025-12-10T22:30:50.003",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153649,1765405850013,-500.0,0.00041095,60,"2025-12-10T22:30:50.013",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153650,1765405850025,-500.0,0.00041095,60,"2025-12-10T22:30:50.025",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153651,1765405850035,-500.0,0.00041095,60,"2025-12-10T22:30:50.035",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153652,1765405850045,-500.0,0.00041095,60,"2025-12-10T22:30:50.045",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153653,1765405850057,-500.0,0.00041095,60,"2025-12-10T22:30:50.057",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153654,1765405850066,-500.0,0.00041095,60,"2025-12-10T22:30:50.066",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153655,1765405850077,-500.0,0.00041095,60,"2025-12-10T22:30:50.077",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153656,1765405850087,-500.0,0.00041095,60,"2025-12-10T22:30:50.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153657,1765405850097,-500.0,0.00041095,60,"2025-12-10T22:30:50.097",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153658,1765405850107,-500.0,0.00041095,60,"2025-12-10T22:30:50.107",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153659,1765405850117,-500.0,0.00041095,60,"2025-12-10T22:30:50.117",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153660,1765405850128,-551.14001134,0.00041095,60,"2025-12-10T22:30:50.128",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153661,1765405850138,-500.0,0.00041095,60,"2025-12-10T22:30:50.138",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153662,1765405850150,-501.45623358,0.00041095,60,"2025-12-10T22:30:50.150",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153663,1765405850160,-500.0,0.00041095,60,"2025-12-10T22:30:50.160",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153664,1765405850170,-500.0,0.00041095,60,"2025-12-10T22:30:50.170",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153665,1765405850181,-500.0,0.00041095,60,"2025-12-10T22:30:50.181",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153666,1765405850195,-500.0,0.00041095,60,"2025-12-10T22:30:50.195",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153667,1765405850205,-500.0,0.00041095,60,"2025-12-10T22:30:50.205",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153668,1765405850216,-500.0,0.00041095,60,"2025-12-10T22:30:50.216",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153669,1765405850226,-500.0,0.00041095,60,"2025-12-10T22:30:50.226",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153670,1765405850237,-500.0,0.00041095,60,"2025-12-10T22:30:50.237",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153671,1765405850247,-500.0,0.00041095,60,"2025-12-10T22:30:50.247",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153672,1765405850257,-500.0,0.00041095,60,"2025-12-10T22:30:50.257",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153673,1765405850267,-500.0,0.00041095,60,"2025-12-10T22:30:50.267",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153674,1765405850278,-500.0,0.00041095,7,"2025-12-10T22:30:50.278",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153675,1765405850288,-500.0,0.00041095,7,"2025-12-10T22:30:50.288",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153676,1765405850299,-500.0,0.00041095,60,"2025-12-10T22:30:50.299",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153677,1765405850309,-500.0,0.00041095,60,"2025-12-10T22:30:50.309",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153678,1765405850320,-500.0,0.00041095,60,"2025-12-10T22:30:50.320",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153679,1765405850331,-502.31655725,0.00041095,60,"2025-12-10T22:30:50.331",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153680,1765405850342,-500.0,0.00041095,60,"2025-12-10T22:30:50.342",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153681,1765405850352,-477.8710474,0.00041095,60,"2025-12-10T22:30:50.352",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153682,1765405850363,-500.0,0.00041095,60,"2025-12-10T22:30:50.363",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153683,1765405850373,-500.0,0.00041095,60,"2025-12-10T22:30:50.373",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153684,1765405850382,-500.0,0.00041095,60,"2025-12-10T22:30:50.382",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153685,1765405850392,-500.0,0.00041095,60,"2025-12-10T22:30:50.392",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153686,1765405850403,-500.0,0.00041095,60,"2025-12-10T22:30:50.403",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153687,1765405850413,-291.47448824,0.00041095,60,"2025-12-10T22:30:50.413",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153688,1765405850423,-500.0,0.00041095,60,"2025-12-10T22:30:50.423",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153689,1765405850433,-500.0,0.00041095,60,"2025-12-10T22:30:50.433",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153690,1765405850443,-500.0,0.00041095,60,"2025-12-10T22:30:50.443",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153691,1765405850453,-501.19155059,0.00041095,60,"2025-12-10T22:30:50.453",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153692,1765405850464,-500.0,0.00041095,60,"2025-12-10T22:30:50.464",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153693,1765405850474,-500.0,0.00041095,60,"2025-12-10T22:30:50.474",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153694,1765405850484,-500.0,0.00041095,60,"2025-12-10T22:30:50.484",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153695,1765405850493,-500.0,0.00041095,60,"2025-12-10T22:30:50.493",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153696,1765405850503,-500.0,0.00041095,60,"2025-12-10T22:30:50.503",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153697,1765405850513,-500.0,0.00041095,60,"2025-12-10T22:30:50.513",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153698,1765405850522,-500.0,0.00041095,60,"2025-12-10T22:30:50.522",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153699,1765405850532,-525.68541592,0.00041095,60,"2025-12-10T22:30:50.532",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153700,1765405850542,-505.05978718,0.00041095,60,"2025-12-10T22:30:50.542",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153701,1765405850556,-500.0,0.00041095,60,"2025-12-10T22:30:50.556",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153702,1765405850566,-500.0,0.00041095,60,"2025-12-10T22:30:50.566",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153703,1765405850576,-500.0,0.00041095,60,"2025-12-10T22:30:50.576",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153704,1765405850586,-500.0,0.00041095,60,"2025-12-10T22:30:50.586",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153705,1765405850596,-500.0,0.00041095,60,"2025-12-10T22:30:50.596",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153706,1765405850606,-500.0,0.00041095,60,"2025-12-10T22:30:50.606",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153707,1765405850615,-151.0,0.00041095,120,"2025-12-10T22:30:50.615",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153708,1765405850625,-151.0,0.00041095,120,"2025-12-10T22:30:50.625",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153709,1765405850639,-151.0,0.00041095,120,"2025-12-10T22:30:50.639",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153710,1765405850649,-151.0,0.00041095,120,"2025-12-10T22:30:50.649",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153711,1765405850658,-518.62980968,0.00041095,60,"2025-12-10T22:30:50.658",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153712,1765405850669,-500.0,0.00041095,60,"2025-12-10T22:30:50.669",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153713,1765405850679,-151.0,0.00041095,120,"2025-12-10T22:30:50.679",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153714,1765405850689,-501.05573747,0.00041095,60,"2025-12-10T22:30:50.689",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153715,1765405850699,-151.0,0.00041095,120,"2025-12-10T22:30:50.699",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153716,1765405850711,-500.0,0.00041095,60,"2025-12-10T22:30:50.711",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153717,1765405850721,-500.0,0.00041095,60,"2025-12-10T22:30:50.721",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153718,1765405850731,-500.0,0.00041095,60,"2025-12-10T22:30:50.731",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153719,1765405850742,-500.0,0.00041095,60,"2025-12-10T22:30:50.742",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153720,1765405850751,-500.0,0.00041095,60,"2025-12-10T22:30:50.751",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153721,1765405850761,-504.40840488,0.00041095,60,"2025-12-10T22:30:50.761",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153722,1765405850771,-500.0,0.00041095,60,"2025-12-10T22:30:50.771",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153723,1765405850781,-151.0,0.00041095,120,"2025-12-10T22:30:50.781",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153724,1765405850791,-500.0,0.00041095,60,"2025-12-10T22:30:50.791",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153725,1765405850801,-500.0,0.00041095,60,"2025-12-10T22:30:50.801",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153726,1765405850813,-179.47158,0.00041095,120,"2025-12-10T22:30:50.813",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153727,1765405850823,-500.0,0.00041095,60,"2025-12-10T22:30:50.823",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153728,1765405850833,-500.0,0.00041095,60,"2025-12-10T22:30:50.833",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153729,1765405850843,-500.0,0.00041095,60,"2025-12-10T22:30:50.843",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153730,1765405850853,-500.0,0.00041095,60,"2025-12-10T22:30:50.853",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153731,1765405850864,-500.0,0.00041095,60,"2025-12-10T22:30:50.864",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153732,1765405850874,-500.0,0.00041095,60,"2025-12-10T22:30:50.874",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153733,1765405850884,-500.0,0.00041095,60,"2025-12-10T22:30:50.884",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153734,1765405850894,-500.0,0.00041095,60,"2025-12-10T22:30:50.894",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153735,1765405850904,-500.0,0.00041095,60,"2025-12-10T22:30:50.904",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153736,1765405850914,-500.0,0.00041095,60,"2025-12-10T22:30:50.914",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153737,1765405850924,-500.0,0.00041095,60,"2025-12-10T22:30:50.924",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153738,1765405850934,-500.0,0.00041095,60,"2025-12-10T22:30:50.934",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153739,1765405850943,-500.0,0.00041095,60,"2025-12-10T22:30:50.943",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153740,1765405850954,-500.0,0.00041095,60,"2025-12-10T22:30:50.954",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153741,1765405850963,-503.61036108,0.00041095,60,"2025-12-10T22:30:50.963",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153742,1765405850973,-500.0,0.00041095,7,"2025-12-10T22:30:50.973",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153743,1765405850982,-500.0,0.00041095,7,"2025-12-10T22:30:50.982",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153744,1765405850992,-502.64885177,0.00041095,60,"2025-12-10T22:30:50.992",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153745,1765405851001,-500.0,0.00041095,60,"2025-12-10T22:30:51.001",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153746,1765405851011,-500.0,0.00041095,60,"2025-12-10T22:30:51.011",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153747,1765405851020,-500.0,0.00041095,60,"2025-12-10T22:30:51.020",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153748,1765405851030,-500.0,0.00041095,60,"2025-12-10T22:30:51.030",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153749,1765405851039,-500.0,0.00041095,60,"2025-12-10T22:30:51.039",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153750,1765405851049,-500.0,0.00041095,60,"2025-12-10T22:30:51.049",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153751,1765405851059,-500.50676904,0.00041095,60,"2025-12-10T22:30:51.059",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153752,1765405851068,-500.0,0.00041095,60,"2025-12-10T22:30:51.068",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153753,1765405851078,-500.0,0.00041095,60,"2025-12-10T22:30:51.078",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153754,1765405851087,-500.0,0.00041095,60,"2025-12-10T22:30:51.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153755,1765405851097,-500.0,0.00041095,60,"2025-12-10T22:30:51.097",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153756,1765405851106,-500.0,0.00041095,60,"2025-12-10T22:30:51.106",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153757,1765405851116,-500.0,0.00041095,60,"2025-12-10T22:30:51.116",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153758,1765405851126,-500.0,0.00041095,60,"2025-12-10T22:30:51.126",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153759,1765405851135,-500.0,0.00041095,60,"2025-12-10T22:30:51.135",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153760,1765405851145,-151.0,0.00041095,120,"2025-12-10T22:30:51.145",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153761,1765405851155,-151.0,0.00041095,120,"2025-12-10T22:30:51.155",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153762,1765405851164,-500.0,0.00041095,60,"2025-12-10T22:30:51.164",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153763,1765405851174,-500.0,0.00041095,60,"2025-12-10T22:30:51.174",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153764,1765405851184,-500.0,0.00041095,60,"2025-12-10T22:30:51.184",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153765,1765405851193,-500.0,0.00041095,60,"2025-12-10T22:30:51.193",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153766,1765405851203,-500.0,0.00041095,60,"2025-12-10T22:30:51.203",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153767,1765405851212,-500.0,0.00041095,60,"2025-12-10T22:30:51.212",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153768,1765405851222,-150.0,0.00041095,60,"2025-12-10T22:30:51.222",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153769,1765405851232,-502.19851772,0.00041095,60,"2025-12-10T22:30:51.232",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153770,1765405851241,-500.0,0.00041095,60,"2025-12-10T22:30:51.241",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153771,1765405851251,-500.0,0.00041095,60,"2025-12-10T22:30:51.251",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153772,1765405851260,-500.0,0.00041095,60,"2025-12-10T22:30:51.260",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153773,1765405851270,-500.0,0.00041095,60,"2025-12-10T22:30:51.270",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153774,1765405851280,-500.0,0.00041095,60,"2025-12-10T22:30:51.280",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153775,1765405851289,-500.0,0.00041095,60,"2025-12-10T22:30:51.289",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153776,1765405851298,-500.0,0.00041095,60,"2025-12-10T22:30:51.298",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153777,1765405851436,-500.0,0.00041095,60,"2025-12-10T22:30:51.436",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153778,1765405851447,-500.0,0.00041095,60,"2025-12-10T22:30:51.447",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153779,1765405851457,-500.0,0.00041095,60,"2025-12-10T22:30:51.457",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153780,1765405851467,-500.0,0.00041095,60,"2025-12-10T22:30:51.467",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153781,1765405851476,-500.0,0.00041095,60,"2025-12-10T22:30:51.476",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153782,1765405851486,-500.0,0.00041095,60,"2025-12-10T22:30:51.486",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153783,1765405851495,-500.0,0.00041095,60,"2025-12-10T22:30:51.495",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153784,1765405851505,-500.0,0.00041095,60,"2025-12-10T22:30:51.505",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153785,1765405851514,-500.0,0.00041095,60,"2025-12-10T22:30:51.514",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153786,1765405851524,-500.41814263,0.00041095,60,"2025-12-10T22:30:51.524",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153787,1765405851534,-500.0,0.00041095,60,"2025-12-10T22:30:51.534",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153788,1765405851543,-500.0,0.00041095,60,"2025-12-10T22:30:51.543",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153789,1765405851553,-504.94097648,0.00041095,60,"2025-12-10T22:30:51.553",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153790,1765405851563,-500.0,0.00041095,60,"2025-12-10T22:30:51.563",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153791,1765405851572,-500.0,0.00041095,60,"2025-12-10T22:30:51.572",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153792,1765405851581,-500.0,0.00041095,60,"2025-12-10T22:30:51.581",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153793,1765405851590,-500.0,0.00041095,60,"2025-12-10T22:30:51.590",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153794,1765405851599,-579.2677227,0.00041095,60,"2025-12-10T22:30:51.599",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153795,1765405851608,-508.77901211,0.00041095,60,"2025-12-10T22:30:51.608",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153796,1765405851617,-151.0,0.00041095,10,"2025-12-10T22:30:51.617",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153797,1765405851627,-500.0,0.00041095,60,"2025-12-10T22:30:51.627",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153798,1765405851641,-500.0,0.00041095,60,"2025-12-10T22:30:51.641",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153799,1765405851651,-228.35323029,0.00041095,60,"2025-12-10T22:30:51.651",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153800,1765405851660,-500.0,0.00041095,60,"2025-12-10T22:30:51.660",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153801,1765405851670,-500.0,0.00041095,60,"2025-12-10T22:30:51.670",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153802,1765405851679,-216.5557938,0.00041095,60,"2025-12-10T22:30:51.679",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153803,1765405851689,-500.0,0.00041095,60,"2025-12-10T22:30:51.689",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153804,1765405851698,-500.0,0.00041095,60,"2025-12-10T22:30:51.698",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153805,1765405851707,-500.0,0.00041095,60,"2025-12-10T22:30:51.707",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153806,1765405851717,-500.0,0.00041095,60,"2025-12-10T22:30:51.717",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153807,1765405851726,-500.0,0.00041095,60,"2025-12-10T22:30:51.726",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153808,1765405851735,-500.0,0.00041095,60,"2025-12-10T22:30:51.735",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153809,1765405851744,-500.0,0.00041095,60,"2025-12-10T22:30:51.744",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153810,1765405851754,-504.1217714,0.00041095,60,"2025-12-10T22:30:51.754",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153811,1765405851763,-500.0,0.00041095,60,"2025-12-10T22:30:51.763",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153812,1765405851774,-500.0,0.00041095,60,"2025-12-10T22:30:51.774",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153813,1765405851783,-500.0,0.00041095,60,"2025-12-10T22:30:51.783",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153814,1765405851791,-500.0,0.00041095,60,"2025-12-10T22:30:51.791",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153815,1765405851801,-500.0,0.00041095,60,"2025-12-10T22:30:51.801",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153816,1765405851810,-500.0,0.00041095,60,"2025-12-10T22:30:51.810",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153817,1765405851819,-500.0,0.00041095,60,"2025-12-10T22:30:51.819",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153818,1765405851829,-506.09022754,0.00041095,60,"2025-12-10T22:30:51.829",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153819,1765405851838,-500.0,0.00041095,60,"2025-12-10T22:30:51.838",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153820,1765405851847,-500.0,0.00041095,60,"2025-12-10T22:30:51.847",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153821,1765405851857,-500.0,0.00041095,60,"2025-12-10T22:30:51.857",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153822,1765405851866,-500.0,0.00041095,60,"2025-12-10T22:30:51.866",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153823,1765405851875,-500.0,0.00041095,60,"2025-12-10T22:30:51.875",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153824,1765405851885,-500.0,0.00041095,60,"2025-12-10T22:30:51.885",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153825,1765405851894,-500.0,0.00041095,60,"2025-12-10T22:30:51.894",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153826,1765405851903,-500.0,0.00041095,60,"2025-12-10T22:30:51.903",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153827,1765405851913,-500.0,0.00041095,60,"2025-12-10T22:30:51.913",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153828,1765405851922,-500.0,0.00041095,60,"2025-12-10T22:30:51.922",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153829,1765405851931,-500.0,0.00041095,60,"2025-12-10T22:30:51.931",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153830,1765405851939,-500.0,0.00041095,60,"2025-12-10T22:30:51.939",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153831,1765405851949,-500.0,0.00041095,60,"2025-12-10T22:30:51.949",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153832,1765405851958,-500.0,0.00041095,60,"2025-12-10T22:30:51.958",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153833,1765405851967,-500.0,0.00041095,60,"2025-12-10T22:30:51.967",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153834,1765405851976,-500.0,0.00041095,60,"2025-12-10T22:30:51.976",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153835,1765405851986,-501.6534734,0.00041095,60,"2025-12-10T22:30:51.986",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153836,1765405851995,-560.0308324,0.00041095,60,"2025-12-10T22:30:51.995",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153837,1765405852004,-500.0,0.00041095,60,"2025-12-10T22:30:52.004",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153838,1765405852013,-500.0,0.00041095,60,"2025-12-10T22:30:52.013",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153839,1765405852022,-500.0,0.00041095,60,"2025-12-10T22:30:52.022",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153840,1765405852031,-500.0,0.00041095,60,"2025-12-10T22:30:52.031",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153841,1765405852041,-500.0,0.00041095,60,"2025-12-10T22:30:52.041",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153842,1765405852051,-500.0,0.00041095,60,"2025-12-10T22:30:52.051",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153843,1765405852060,-369.13176321,0.00041095,60,"2025-12-10T22:30:52.060",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153844,1765405852070,-500.0,0.00041095,60,"2025-12-10T22:30:52.070",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153845,1765405852078,-500.0,0.00041095,60,"2025-12-10T22:30:52.078",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153846,1765405852087,-3629.2450295,0.00041095,2,"2025-12-10T22:30:52.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153847,1765405852096,-500.0,0.00041095,60,"2025-12-10T22:30:52.096",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153848,1765405852106,-554.65254804,0.00041095,60,"2025-12-10T22:30:52.106",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153849,1765405852116,-500.0,0.00041095,60,"2025-12-10T22:30:52.116",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153850,1765405852125,-500.0,0.00041095,60,"2025-12-10T22:30:52.125",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153851,1765405852134,-500.0,0.00041095,60,"2025-12-10T22:30:52.134",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153852,1765405852143,-500.0,0.00041095,15,"2025-12-10T22:30:52.143",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153853,1765405852153,-500.0,0.00041095,60,"2025-12-10T22:30:52.153",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153854,1765405852162,-500.0,0.00041095,60,"2025-12-10T22:30:52.162",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153855,1765405852171,-151.0,0.00041095,120,"2025-12-10T22:30:52.171",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153856,1765405852181,-151.0,0.00041095,120,"2025-12-10T22:30:52.181",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153857,1765405852190,-500.0,0.00041095,60,"2025-12-10T22:30:52.190",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153858,1765405852199,-500.0,0.00041095,60,"2025-12-10T22:30:52.199",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153859,1765405852208,-500.0,0.00041095,60,"2025-12-10T22:30:52.208",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153860,1765405852217,-500.0,0.00041095,60,"2025-12-10T22:30:52.217",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153861,1765405852226,-500.0,0.00041095,60,"2025-12-10T22:30:52.226",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153862,1765405852235,-500.0,0.00041095,60,"2025-12-10T22:30:52.235",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153863,1765405852244,-500.0,0.00041095,60,"2025-12-10T22:30:52.244",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153864,1765405852253,-500.0,0.00041095,60,"2025-12-10T22:30:52.253",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153865,1765405852262,-500.0,0.00041095,60,"2025-12-10T22:30:52.262",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153866,1765405852271,-151.0,0.00041095,120,"2025-12-10T22:30:52.271",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153867,1765405852280,-500.0,0.00041095,60,"2025-12-10T22:30:52.280",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153868,1765405852290,-500.0,0.00041095,60,"2025-12-10T22:30:52.290",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153869,1765405852300,-500.0,0.00041095,60,"2025-12-10T22:30:52.300",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153870,1765405852309,-500.0,0.00041095,60,"2025-12-10T22:30:52.309",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153871,1765405852317,-500.0,0.00041095,60,"2025-12-10T22:30:52.317",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153872,1765405852327,-151.0,0.00041095,120,"2025-12-10T22:30:52.327",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153873,1765405852335,-500.0,0.00041095,60,"2025-12-10T22:30:52.335",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153874,1765405852345,-500.0,0.00041095,60,"2025-12-10T22:30:52.345",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153875,1765405852354,-500.0,0.00041095,60,"2025-12-10T22:30:52.354",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153876,1765405852363,-500.0,0.00041095,60,"2025-12-10T22:30:52.363",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153877,1765405852373,-500.0,0.00041095,60,"2025-12-10T22:30:52.373",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153878,1765405852382,-369.63435164,0.00041095,60,"2025-12-10T22:30:52.382",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153879,1765405852391,-500.0,0.00041095,60,"2025-12-10T22:30:52.391",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153880,1765405852400,-500.0,0.00041095,60,"2025-12-10T22:30:52.400",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153881,1765405852409,-504.09226793,0.00041095,60,"2025-12-10T22:30:52.409",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153882,1765405852418,-500.0,0.00041095,60,"2025-12-10T22:30:52.418",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153883,1765405852427,-151.0,0.00041095,120,"2025-12-10T22:30:52.427",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153884,1765405852435,-500.0,0.00041095,60,"2025-12-10T22:30:52.435",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153885,1765405852444,-601.04,0.00041095,60,"2025-12-10T22:30:52.444",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153886,1765405852454,-151.0,0.00041095,120,"2025-12-10T22:30:52.454",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153887,1765405852463,-500.0,0.00041095,60,"2025-12-10T22:30:52.463",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153888,1765405852472,-515.45,0.00041095,60,"2025-12-10T22:30:52.472",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153889,1765405852481,-500.0,0.00041095,60,"2025-12-10T22:30:52.481",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153890,1765405852491,-500.0,0.00041095,60,"2025-12-10T22:30:52.491",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153891,1765405852500,-500.0,0.00041095,60,"2025-12-10T22:30:52.500",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153892,1765405852510,-500.0,0.00041095,60,"2025-12-10T22:30:52.510",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153893,1765405852519,-500.0,0.00041095,60,"2025-12-10T22:30:52.519",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153894,1765405852528,-500.0,0.00041095,60,"2025-12-10T22:30:52.528",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153895,1765405852537,-500.0,0.00041095,60,"2025-12-10T22:30:52.537",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153896,1765405852546,-500.0,0.00041095,60,"2025-12-10T22:30:52.546",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153897,1765405852555,-501.16565366,0.00041095,60,"2025-12-10T22:30:52.555",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153898,1765405852564,-500.0,0.00041095,60,"2025-12-10T22:30:52.564",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153899,1765405852574,-500.0,0.00041095,60,"2025-12-10T22:30:52.574",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153900,1765405852583,-500.0,0.00041095,60,"2025-12-10T22:30:52.583",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153901,1765405852592,-500.0,0.00041095,60,"2025-12-10T22:30:52.592",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153902,1765405852601,-519.83290749,0.00041095,60,"2025-12-10T22:30:52.601",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153903,1765405852610,-500.0,0.00041095,60,"2025-12-10T22:30:52.610",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153904,1765405852620,-500.0,0.00041095,60,"2025-12-10T22:30:52.620",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153905,1765405852631,-161.63074629,0.00041095,60,"2025-12-10T22:30:52.631",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153906,1765405852641,-500.0,0.00041095,60,"2025-12-10T22:30:52.641",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153907,1765405852650,-500.0,0.00041095,60,"2025-12-10T22:30:52.650",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153908,1765405852659,-500.0,0.00041095,60,"2025-12-10T22:30:52.659",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153909,1765405852669,-500.0,0.00041095,60,"2025-12-10T22:30:52.669",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153910,1765405852678,-500.0,0.00041095,60,"2025-12-10T22:30:52.678",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153911,1765405852688,-500.0,0.00041095,14,"2025-12-10T22:30:52.688",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153912,1765405852697,-500.0,0.00041095,60,"2025-12-10T22:30:52.697",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153913,1765405852707,-500.0,0.00041095,60,"2025-12-10T22:30:52.707",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153914,1765405852716,-500.0,0.00041095,60,"2025-12-10T22:30:52.716",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153915,1765405852725,-500.0,0.00041095,2,"2025-12-10T22:30:52.725",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153916,1765405852734,-500.0,0.00041095,60,"2025-12-10T22:30:52.734",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153917,1765405852744,-500.7939071,0.00041095,60,"2025-12-10T22:30:52.744",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153918,1765405852753,-500.0,0.00041095,60,"2025-12-10T22:30:52.753",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153919,1765405852761,-500.0,0.00041095,60,"2025-12-10T22:30:52.761",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153920,1765405852770,-500.0,0.00041095,60,"2025-12-10T22:30:52.770",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153921,1765405852779,-500.0,0.00041095,60,"2025-12-10T22:30:52.779",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153922,1765405852788,-500.0,0.00041095,60,"2025-12-10T22:30:52.788",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153923,1765405852797,-500.0,0.00041095,60,"2025-12-10T22:30:52.797",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153924,1765405852807,-500.0,0.00041095,60,"2025-12-10T22:30:52.807",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153925,1765405852816,-500.0,0.00041095,60,"2025-12-10T22:30:52.816",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153926,1765405852826,-500.0,0.00041095,60,"2025-12-10T22:30:52.826",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153927,1765405852835,-500.0,0.00041095,60,"2025-12-10T22:30:52.835",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153928,1765405852844,-500.0,0.00041095,60,"2025-12-10T22:30:52.844",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153929,1765405852853,-500.0,0.00041095,60,"2025-12-10T22:30:52.853",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153930,1765405852862,-500.0,0.00041095,60,"2025-12-10T22:30:52.862",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153931,1765405852871,-500.0,0.00041095,60,"2025-12-10T22:30:52.871",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153932,1765405852975,-500.0,0.00041095,60,"2025-12-10T22:30:52.975",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153933,1765405852985,-151.0,0.00041095,120,"2025-12-10T22:30:52.985",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153934,1765405852994,-500.0,0.00041095,60,"2025-12-10T22:30:52.994",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153935,1765405853003,-500.0,0.00041095,60,"2025-12-10T22:30:53.003",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153936,1765405853012,-151.0,0.00041095,120,"2025-12-10T22:30:53.012",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153937,1765405853022,-561.83,0.00041095,60,"2025-12-10T22:30:53.022",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153938,1765405853031,-500.0,0.00041095,60,"2025-12-10T22:30:53.031",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153939,1765405853041,-500.0,0.00041095,60,"2025-12-10T22:30:53.041",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153940,1765405853051,-500.0,0.00041095,60,"2025-12-10T22:30:53.051",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153941,1765405853061,-501.76559774,0.00041095,60,"2025-12-10T22:30:53.061",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153942,1765405853070,-500.0,0.00041095,60,"2025-12-10T22:30:53.070",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153943,1765405853079,-500.0,0.00041095,60,"2025-12-10T22:30:53.079",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153944,1765405853088,-500.0,0.00041095,60,"2025-12-10T22:30:53.088",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153945,1765405853098,-151.0,0.00041095,120,"2025-12-10T22:30:53.098",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153946,1765405853107,-500.0,0.00041095,60,"2025-12-10T22:30:53.107",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153947,1765405853116,-500.0,0.00041095,60,"2025-12-10T22:30:53.116",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153948,1765405853126,-500.0,0.00041095,60,"2025-12-10T22:30:53.126",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153949,1765405853136,-500.0,0.00041095,60,"2025-12-10T22:30:53.136",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153950,1765405853146,-500.0,0.00041095,60,"2025-12-10T22:30:53.146",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153951,1765405853155,-500.0,0.00041095,60,"2025-12-10T22:30:53.155",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153952,1765405853164,-500.0,0.00041095,60,"2025-12-10T22:30:53.164",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153953,1765405853173,-500.91676984,0.00041095,60,"2025-12-10T22:30:53.173",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153954,1765405853182,-500.0,0.00041095,60,"2025-12-10T22:30:53.182",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153955,1765405853192,-517.8,0.00041095,60,"2025-12-10T22:30:53.192",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153956,1765405853201,-500.0,0.00041095,60,"2025-12-10T22:30:53.201",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153957,1765405853210,-500.0,0.00041095,60,"2025-12-10T22:30:53.210",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153958,1765405853219,-477.46611566,0.00041095,60,"2025-12-10T22:30:53.219",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153959,1765405853229,-500.0,0.00041095,60,"2025-12-10T22:30:53.229",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153960,1765405853238,-579.14,0.00041095,60,"2025-12-10T22:30:53.238",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153961,1765405853248,-357.55375425,0.00041095,60,"2025-12-10T22:30:53.248",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153962,1765405853258,-500.0,0.00041095,60,"2025-12-10T22:30:53.258",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153963,1765405853268,-500.0,0.00041095,60,"2025-12-10T22:30:53.268",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153964,1765405853277,-500.0,0.00041095,60,"2025-12-10T22:30:53.277",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153965,1765405853288,-257.40925023,0.00041095,60,"2025-12-10T22:30:53.288",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153966,1765405853297,-500.0,0.00041095,60,"2025-12-10T22:30:53.297",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153967,1765405853306,-500.0,0.00041095,60,"2025-12-10T22:30:53.306",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153968,1765405853315,-500.0,0.00041095,60,"2025-12-10T22:30:53.315",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153969,1765405853324,-500.0,0.00041095,60,"2025-12-10T22:30:53.324",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153970,1765405853334,-500.0,0.00041095,60,"2025-12-10T22:30:53.334",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153971,1765405853343,-500.0,0.00041095,60,"2025-12-10T22:30:53.343",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153972,1765405853352,-500.0,0.00041095,60,"2025-12-10T22:30:53.352",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153973,1765405853361,-500.0,0.00041095,60,"2025-12-10T22:30:53.361",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153974,1765405853371,-500.0,0.00041095,60,"2025-12-10T22:30:53.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153975,1765405853380,-500.0,0.00041095,60,"2025-12-10T22:30:53.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153976,1765405853389,-500.0,0.00041095,60,"2025-12-10T22:30:53.389",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153977,1765405853398,-500.0,0.00041095,60,"2025-12-10T22:30:53.398",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153978,1765405853407,-500.0,0.00041095,60,"2025-12-10T22:30:53.407",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153979,1765405853416,-500.0,0.00041095,60,"2025-12-10T22:30:53.416",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153980,1765405853425,-151.0,0.00041095,120,"2025-12-10T22:30:53.425",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153981,1765405853434,-500.0,0.00041095,60,"2025-12-10T22:30:53.434",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153982,1765405853443,-256.175004,0.00041095,120,"2025-12-10T22:30:53.443",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153983,1765405853452,-500.0,0.00041095,60,"2025-12-10T22:30:53.452",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153984,1765405853461,-500.0,0.00041095,60,"2025-12-10T22:30:53.461",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153985,1765405853471,-500.0,0.00041095,60,"2025-12-10T22:30:53.471",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153986,1765405853482,-500.0,0.00041095,60,"2025-12-10T22:30:53.482",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153987,1765405853490,-500.0,0.00041095,60,"2025-12-10T22:30:53.490",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153988,1765405853499,-500.0,0.00041095,60,"2025-12-10T22:30:53.499",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153989,1765405853509,-500.0,0.00041095,60,"2025-12-10T22:30:53.509",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153990,1765405853518,-500.0,0.00041095,60,"2025-12-10T22:30:53.518",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153991,1765405853528,-540.85,0.00041095,60,"2025-12-10T22:30:53.528",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153992,1765405853537,-500.0,0.00041095,60,"2025-12-10T22:30:53.537",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153993,1765405853546,-500.0,0.00041095,60,"2025-12-10T22:30:53.546",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153994,1765405853556,-500.0,0.00041095,60,"2025-12-10T22:30:53.556",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153995,1765405853565,-500.0,0.00041095,60,"2025-12-10T22:30:53.565",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153996,1765405853574,-500.0,0.00041095,60,"2025-12-10T22:30:53.574",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153997,1765405853584,-500.0,0.00041095,60,"2025-12-10T22:30:53.584",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153998,1765405853594,-500.0,0.00041095,60,"2025-12-10T22:30:53.594",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398153999,1765405853603,-500.0,0.00041095,60,"2025-12-10T22:30:53.603",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154000,1765405853613,-150.59444117,0.00041095,60,"2025-12-10T22:30:53.613",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154001,1765405853623,-500.0,0.00041095,60,"2025-12-10T22:30:53.623",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154002,1765405853634,-500.0,0.00041095,60,"2025-12-10T22:30:53.634",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154003,1765405853644,-500.0,0.00041095,60,"2025-12-10T22:30:53.644",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154004,1765405853654,-500.0,0.00041095,60,"2025-12-10T22:30:53.654",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154005,1765405853663,-500.0,0.00041095,60,"2025-12-10T22:30:53.663",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154006,1765405853673,-500.0,0.00041095,60,"2025-12-10T22:30:53.673",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154007,1765405853682,-637.85,0.00041095,60,"2025-12-10T22:30:53.682",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154008,1765405853692,-500.0,0.00041095,60,"2025-12-10T22:30:53.692",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154009,1765405853702,-500.0,0.00041095,60,"2025-12-10T22:30:53.702",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154010,1765405853711,-500.0,0.00041095,60,"2025-12-10T22:30:53.711",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154011,1765405853722,-500.0,0.00041095,60,"2025-12-10T22:30:53.722",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154012,1765405853731,-500.0,0.00041095,60,"2025-12-10T22:30:53.731",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154013,1765405853741,-617.69,0.00041095,60,"2025-12-10T22:30:53.741",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154014,1765405853750,-500.0,0.00041095,60,"2025-12-10T22:30:53.750",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154015,1765405853759,-500.0,0.00041095,60,"2025-12-10T22:30:53.759",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154016,1765405853769,-500.0,0.00041095,60,"2025-12-10T22:30:53.769",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154017,1765405853779,-500.0,0.00041095,60,"2025-12-10T22:30:53.779",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154018,1765405853788,-500.0,0.00041095,60,"2025-12-10T22:30:53.788",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154019,1765405853798,-500.0,0.00041095,60,"2025-12-10T22:30:53.798",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154020,1765405853808,-500.0,0.00041095,30,"2025-12-10T22:30:53.808",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154021,1765405853817,-500.0,0.00041095,60,"2025-12-10T22:30:53.817",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154022,1765405853827,-500.0,0.00041095,60,"2025-12-10T22:30:53.827",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154023,1765405853836,-500.0,0.00041095,30,"2025-12-10T22:30:53.836",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154024,1765405853846,-500.0,0.00041095,60,"2025-12-10T22:30:53.846",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154025,1765405853855,-500.0,0.00041095,60,"2025-12-10T22:30:53.855",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154026,1765405853865,-500.0,0.00041095,30,"2025-12-10T22:30:53.865",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154027,1765405853874,-500.0,0.00041095,60,"2025-12-10T22:30:53.874",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154028,1765405853884,-500.0,0.00041095,30,"2025-12-10T22:30:53.884",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154029,1765405853894,-179.67079953,0.00041095,60,"2025-12-10T22:30:53.894",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154030,1765405853904,-500.0,0.00041095,30,"2025-12-10T22:30:53.904",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154031,1765405853914,-501.54944297,0.00041095,60,"2025-12-10T22:30:53.914",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154032,1765405853923,-500.0,0.00041095,60,"2025-12-10T22:30:53.923",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154033,1765405853933,-500.0,0.00041095,60,"2025-12-10T22:30:53.933",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154034,1765405853942,-500.0,0.00041095,60,"2025-12-10T22:30:53.942",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154035,1765405853952,-500.0,0.00041095,60,"2025-12-10T22:30:53.952",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154036,1765405853961,-563.00496254,0.00041095,60,"2025-12-10T22:30:53.961",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154037,1765405853970,-500.0,0.00041095,60,"2025-12-10T22:30:53.970",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154038,1765405853980,-500.0,0.00041095,60,"2025-12-10T22:30:53.980",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154039,1765405853988,-500.0,0.00041095,60,"2025-12-10T22:30:53.988",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154040,1765405853998,-500.0,0.00041095,60,"2025-12-10T22:30:53.998",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154041,1765405854007,-500.0,0.00041095,60,"2025-12-10T22:30:54.007",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154042,1765405854016,-500.0,0.00041095,60,"2025-12-10T22:30:54.016",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154043,1765405854025,-500.0,0.00041095,60,"2025-12-10T22:30:54.025",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154044,1765405854035,-190.54,0.00041095,60,"2025-12-10T22:30:54.035",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154045,1765405854044,-500.0,0.00041095,60,"2025-12-10T22:30:54.044",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154046,1765405854054,-500.6014551,0.00041095,60,"2025-12-10T22:30:54.054",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154047,1765405854063,-500.0,0.00041095,60,"2025-12-10T22:30:54.063",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154048,1765405854073,-500.0,0.00041095,60,"2025-12-10T22:30:54.073",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154049,1765405854082,-500.0,0.00041095,60,"2025-12-10T22:30:54.082",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154050,1765405854092,-500.0,0.00041095,60,"2025-12-10T22:30:54.092",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154051,1765405854101,-500.0,0.00041095,60,"2025-12-10T22:30:54.101",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154052,1765405854111,-555.87,0.00041095,60,"2025-12-10T22:30:54.111",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154053,1765405854120,-500.0,0.00041095,60,"2025-12-10T22:30:54.120",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154054,1765405854129,-500.0,0.00041095,60,"2025-12-10T22:30:54.129",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154055,1765405854139,-241.96080057,0.00041095,5,"2025-12-10T22:30:54.139",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154056,1765405854149,-1000.0,0.00041095,60,"2025-12-10T22:30:54.149",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154057,1765405854159,-1000.0,0.00041095,60,"2025-12-10T22:30:54.159",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154058,1765405854168,-1000.0,0.00041095,60,"2025-12-10T22:30:54.168",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154059,1765405854177,-1000.0,0.00041095,60,"2025-12-10T22:30:54.177",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154060,1765405854187,-500.76723857,0.00041095,60,"2025-12-10T22:30:54.187",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154061,1765405854196,-1000.0,0.00041095,60,"2025-12-10T22:30:54.196",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154062,1765405854206,-500.0,0.00041095,60,"2025-12-10T22:30:54.206",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154063,1765405854215,-500.0,0.00041095,60,"2025-12-10T22:30:54.215",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154064,1765405854232,-500.0,0.00041095,60,"2025-12-10T22:30:54.232",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154065,1765405854241,-500.0,0.00041095,60,"2025-12-10T22:30:54.241",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154066,1765405854250,-500.0,0.00041095,60,"2025-12-10T22:30:54.250",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154067,1765405854259,-500.0,0.00041095,60,"2025-12-10T22:30:54.259",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154068,1765405854268,-500.0,0.00041095,60,"2025-12-10T22:30:54.268",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154069,1765405854277,-500.0,0.00041095,60,"2025-12-10T22:30:54.277",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154070,1765405854286,-502.2396575,0.00041095,60,"2025-12-10T22:30:54.286",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154071,1765405854294,-500.0,0.00041095,60,"2025-12-10T22:30:54.294",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154072,1765405854305,-500.0,0.00041095,60,"2025-12-10T22:30:54.305",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154073,1765405854314,-244.05,0.00041095,60,"2025-12-10T22:30:54.314",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154074,1765405854323,-500.0,0.00041095,60,"2025-12-10T22:30:54.323",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154075,1765405854422,-500.0,0.00041095,60,"2025-12-10T22:30:54.422",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154076,1765405854432,-500.0,0.00041095,60,"2025-12-10T22:30:54.432",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154077,1765405854441,-500.0,0.00041095,60,"2025-12-10T22:30:54.441",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154078,1765405854450,-500.91990437,0.00041095,60,"2025-12-10T22:30:54.450",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154079,1765405854459,-500.0,0.00041095,60,"2025-12-10T22:30:54.459",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154080,1765405854468,-500.0,0.00041095,60,"2025-12-10T22:30:54.468",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154081,1765405854477,-500.0,0.00041095,60,"2025-12-10T22:30:54.477",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154082,1765405854487,-500.0,0.00041095,60,"2025-12-10T22:30:54.487",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154083,1765405854496,-500.0,0.00041095,60,"2025-12-10T22:30:54.496",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154084,1765405854505,-500.0,0.00041095,60,"2025-12-10T22:30:54.505",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154085,1765405854514,-500.0,0.00041095,60,"2025-12-10T22:30:54.514",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154086,1765405854523,-500.0,0.00041095,60,"2025-12-10T22:30:54.523",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154087,1765405854532,-248.57412,0.00041095,120,"2025-12-10T22:30:54.532",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154088,1765405854541,-500.0,0.00041095,60,"2025-12-10T22:30:54.541",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154089,1765405854551,-500.0,0.00041095,60,"2025-12-10T22:30:54.551",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154090,1765405854559,-248.57412,0.00041095,120,"2025-12-10T22:30:54.559",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154091,1765405854568,-500.0,0.00041095,60,"2025-12-10T22:30:54.568",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154092,1765405854577,-500.0,0.00041095,60,"2025-12-10T22:30:54.577",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154093,1765405854587,-500.0,0.00041095,60,"2025-12-10T22:30:54.587",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154094,1765405854596,-500.0,0.00041095,60,"2025-12-10T22:30:54.596",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154095,1765405854604,-500.0,0.00041095,60,"2025-12-10T22:30:54.604",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154096,1765405854613,-248.57412,0.00041095,120,"2025-12-10T22:30:54.613",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154097,1765405854623,-248.57412,0.00041095,120,"2025-12-10T22:30:54.623",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154098,1765405854634,-500.0,0.00041095,60,"2025-12-10T22:30:54.634",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154099,1765405854644,-500.0,0.00041095,60,"2025-12-10T22:30:54.644",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154100,1765405854653,-248.57412,0.00041095,120,"2025-12-10T22:30:54.653",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154101,1765405854661,-248.57412,0.00041095,120,"2025-12-10T22:30:54.661",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154102,1765405854672,-500.0,0.00041095,60,"2025-12-10T22:30:54.672",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154103,1765405854681,-151.0,0.00041095,120,"2025-12-10T22:30:54.681",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154104,1765405854690,-248.57412,0.00041095,120,"2025-12-10T22:30:54.690",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154105,1765405854699,-500.0,0.00041095,60,"2025-12-10T22:30:54.699",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154106,1765405854708,-500.0,0.00041095,60,"2025-12-10T22:30:54.708",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154107,1765405854718,-151.0,0.00041095,120,"2025-12-10T22:30:54.718",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154108,1765405854727,-500.0,0.00041095,60,"2025-12-10T22:30:54.727",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154109,1765405854736,-500.0,0.00041095,60,"2025-12-10T22:30:54.736",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154110,1765405854745,-248.57412,0.00041095,120,"2025-12-10T22:30:54.745",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154111,1765405854755,-500.0,0.00041095,60,"2025-12-10T22:30:54.755",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154112,1765405854764,-500.0,0.00041095,60,"2025-12-10T22:30:54.764",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154113,1765405854773,-500.0,0.00041095,60,"2025-12-10T22:30:54.773",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154114,1765405854782,-502.26239307,0.00041095,60,"2025-12-10T22:30:54.782",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154115,1765405854791,-500.0,0.00041095,60,"2025-12-10T22:30:54.791",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154116,1765405854800,-500.0,0.00041095,60,"2025-12-10T22:30:54.800",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154117,1765405854809,-500.0,0.00041095,60,"2025-12-10T22:30:54.809",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154118,1765405854818,-500.0,0.00041095,60,"2025-12-10T22:30:54.818",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154119,1765405854827,-579.93,0.00041095,60,"2025-12-10T22:30:54.827",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154120,1765405854836,-500.0,0.00041095,60,"2025-12-10T22:30:54.836",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154121,1765405854845,-500.0,0.00041095,60,"2025-12-10T22:30:54.845",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154122,1765405854854,-500.0,0.00041095,60,"2025-12-10T22:30:54.854",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154123,1765405854863,-500.0,0.00041095,60,"2025-12-10T22:30:54.863",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154124,1765405854872,-500.0,0.00041095,60,"2025-12-10T22:30:54.872",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154125,1765405854882,-232.020732,0.00041095,120,"2025-12-10T22:30:54.882",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154126,1765405854891,-500.0,0.00041095,60,"2025-12-10T22:30:54.891",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154127,1765405854900,-500.0,0.00041095,60,"2025-12-10T22:30:54.900",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154128,1765405854909,-500.0,0.00041095,60,"2025-12-10T22:30:54.909",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154129,1765405854918,-500.0,0.00041095,60,"2025-12-10T22:30:54.918",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154130,1765405854927,-500.0,0.00041095,60,"2025-12-10T22:30:54.927",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154131,1765405854936,-500.0,0.00041095,60,"2025-12-10T22:30:54.936",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154132,1765405854945,-500.0,0.00041095,60,"2025-12-10T22:30:54.945",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154133,1765405854954,-500.0,0.00041095,60,"2025-12-10T22:30:54.954",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154134,1765405854963,-500.0,0.00041095,60,"2025-12-10T22:30:54.963",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154135,1765405854972,-172.527591,0.00041095,120,"2025-12-10T22:30:54.972",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154136,1765405854981,-500.0,0.00041095,60,"2025-12-10T22:30:54.981",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154137,1765405854990,-500.0,0.00041095,60,"2025-12-10T22:30:54.990",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154138,1765405854999,-172.527591,0.00041095,120,"2025-12-10T22:30:54.999",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154139,1765405855009,-500.0,0.00041095,60,"2025-12-10T22:30:55.009",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154140,1765405855018,-151.0,0.00041095,120,"2025-12-10T22:30:55.018",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154141,1765405855027,-500.0,0.00041095,60,"2025-12-10T22:30:55.027",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154142,1765405855036,-151.0,0.00041095,120,"2025-12-10T22:30:55.036",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154143,1765405855045,-500.0,0.00041095,60,"2025-12-10T22:30:55.045",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154144,1765405855054,-500.0,0.00041095,60,"2025-12-10T22:30:55.054",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154145,1765405855063,-500.0,0.00041095,60,"2025-12-10T22:30:55.063",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154146,1765405855072,-172.527591,0.00041095,120,"2025-12-10T22:30:55.072",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154147,1765405855082,-500.0,0.00041095,60,"2025-12-10T22:30:55.082",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154148,1765405855092,-172.527591,0.00041095,120,"2025-12-10T22:30:55.092",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154149,1765405855100,-500.0,0.00041095,60,"2025-12-10T22:30:55.100",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154150,1765405855109,-151.0,0.00041095,120,"2025-12-10T22:30:55.109",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154151,1765405855119,-500.0,0.00041095,60,"2025-12-10T22:30:55.119",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154152,1765405855128,-151.0,0.00041095,120,"2025-12-10T22:30:55.128",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154153,1765405855137,-500.0,0.00041095,60,"2025-12-10T22:30:55.137",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154154,1765405855146,-256.13,0.00041095,60,"2025-12-10T22:30:55.146",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154155,1765405855155,-259.807472,0.00041095,120,"2025-12-10T22:30:55.155",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154156,1765405855164,-151.0,0.00041095,120,"2025-12-10T22:30:55.164",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154157,1765405855173,-172.527591,0.00041095,120,"2025-12-10T22:30:55.173",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154158,1765405855181,-172.527591,0.00041095,120,"2025-12-10T22:30:55.181",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154159,1765405855190,-500.0,0.00041095,60,"2025-12-10T22:30:55.190",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154160,1765405855199,-500.0,0.00041095,60,"2025-12-10T22:30:55.199",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154161,1765405855209,-550.72863901,0.00041095,60,"2025-12-10T22:30:55.209",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154162,1765405855218,-500.0,0.00041095,60,"2025-12-10T22:30:55.218",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154163,1765405855228,-500.0,0.00041095,60,"2025-12-10T22:30:55.228",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154164,1765405855237,-500.0,0.00041095,60,"2025-12-10T22:30:55.237",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154165,1765405855246,-500.0,0.00041095,60,"2025-12-10T22:30:55.246",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154166,1765405855255,-500.0,0.00041095,60,"2025-12-10T22:30:55.255",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154167,1765405855264,-500.0,0.00041095,60,"2025-12-10T22:30:55.264",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154168,1765405855272,-500.0,0.00041095,60,"2025-12-10T22:30:55.272",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154169,1765405855281,-172.527591,0.00041095,120,"2025-12-10T22:30:55.281",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154170,1765405855291,-500.0,0.00041095,60,"2025-12-10T22:30:55.291",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154171,1765405855300,-500.0,0.00041095,60,"2025-12-10T22:30:55.300",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154172,1765405855308,-172.527591,0.00041095,120,"2025-12-10T22:30:55.308",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154173,1765405855317,-500.0,0.00041095,60,"2025-12-10T22:30:55.317",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154174,1765405855326,-500.0,0.00041095,60,"2025-12-10T22:30:55.326",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154175,1765405855335,-500.0,0.00041095,60,"2025-12-10T22:30:55.335",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154176,1765405855345,-500.0,0.00041095,60,"2025-12-10T22:30:55.345",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154177,1765405855354,-500.0,0.00041095,60,"2025-12-10T22:30:55.354",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154178,1765405855363,-500.0,0.00041095,60,"2025-12-10T22:30:55.363",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154179,1765405855372,-500.0,0.00041095,60,"2025-12-10T22:30:55.372",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154180,1765405855381,-527.05874325,0.00041095,60,"2025-12-10T22:30:55.381",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154181,1765405855390,-500.0,0.00041095,60,"2025-12-10T22:30:55.390",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154182,1765405855399,-500.0,0.00041095,60,"2025-12-10T22:30:55.399",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154183,1765405855408,-500.0,0.00041095,60,"2025-12-10T22:30:55.408",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154184,1765405855418,-500.0,0.00041095,60,"2025-12-10T22:30:55.418",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154185,1765405855427,-500.0,0.00041095,60,"2025-12-10T22:30:55.427",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154186,1765405855437,-500.0,0.00041095,60,"2025-12-10T22:30:55.437",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154187,1765405855446,-500.0,0.00041095,60,"2025-12-10T22:30:55.446",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154188,1765405855455,-470.59934555,0.00041095,60,"2025-12-10T22:30:55.455",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154189,1765405855464,-500.0,0.00041095,60,"2025-12-10T22:30:55.464",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154190,1765405855474,-500.0,0.00041095,60,"2025-12-10T22:30:55.474",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154191,1765405855483,-500.0,0.00041095,60,"2025-12-10T22:30:55.483",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154192,1765405855493,-500.0,0.00041095,60,"2025-12-10T22:30:55.493",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154193,1765405855503,-500.0,0.00041095,60,"2025-12-10T22:30:55.503",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154194,1765405855513,-151.0,0.00041095,120,"2025-12-10T22:30:55.513",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154195,1765405855523,-500.0,0.00041095,60,"2025-12-10T22:30:55.523",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154196,1765405855532,-151.0,0.00041095,120,"2025-12-10T22:30:55.532",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154197,1765405855542,-500.0,0.00041095,60,"2025-12-10T22:30:55.542",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154198,1765405855551,-500.0,0.00041095,60,"2025-12-10T22:30:55.551",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154199,1765405855562,-500.0,0.00041095,60,"2025-12-10T22:30:55.562",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154200,1765405855571,-500.0,0.00041095,60,"2025-12-10T22:30:55.571",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154201,1765405855581,-500.0,0.00041095,60,"2025-12-10T22:30:55.581",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154202,1765405855591,-500.0,0.00041095,60,"2025-12-10T22:30:55.591",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154203,1765405855601,-500.0,0.00041095,60,"2025-12-10T22:30:55.601",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154204,1765405855610,-500.0,0.00041095,60,"2025-12-10T22:30:55.610",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154205,1765405855620,-151.0,0.00041095,120,"2025-12-10T22:30:55.620",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154206,1765405855716,-151.0,0.00041095,120,"2025-12-10T22:30:55.716",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154207,1765405855726,-500.0,0.00041095,60,"2025-12-10T22:30:55.726",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154208,1765405855736,-150.0,0.00041095,60,"2025-12-10T22:30:55.736",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154209,1765405855745,-150.0,0.00041095,60,"2025-12-10T22:30:55.745",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154210,1765405855755,-500.0,0.00041095,60,"2025-12-10T22:30:55.755",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154211,1765405855764,-500.0,0.00041095,60,"2025-12-10T22:30:55.764",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154212,1765405855774,-500.0,0.00041095,60,"2025-12-10T22:30:55.774",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154213,1765405855783,-500.0,0.00041095,60,"2025-12-10T22:30:55.783",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154214,1765405855793,-150.0,0.00041095,2,"2025-12-10T22:30:55.793",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154215,1765405855803,-500.0,0.00041095,60,"2025-12-10T22:30:55.803",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154216,1765405855813,-500.0,0.00041095,60,"2025-12-10T22:30:55.813",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154217,1765405855823,-500.0,0.00041095,60,"2025-12-10T22:30:55.823",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154218,1765405855833,-151.0,0.00041095,120,"2025-12-10T22:30:55.833",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154219,1765405855842,-150.0,0.00041095,60,"2025-12-10T22:30:55.842",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154220,1765405855852,-500.0,0.00041095,60,"2025-12-10T22:30:55.852",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154221,1765405855861,-500.0,0.00041095,60,"2025-12-10T22:30:55.861",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154222,1765405855870,-151.0,0.00041095,120,"2025-12-10T22:30:55.870",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154223,1765405855880,-500.0,0.00041095,60,"2025-12-10T22:30:55.880",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154224,1765405855889,-500.0,0.00041095,60,"2025-12-10T22:30:55.889",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154225,1765405855899,-500.0,0.00041095,60,"2025-12-10T22:30:55.899",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154226,1765405855908,-500.0,0.00041095,60,"2025-12-10T22:30:55.908",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154227,1765405855917,-500.0,0.00041095,60,"2025-12-10T22:30:55.917",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154228,1765405855928,-500.0,0.00041095,60,"2025-12-10T22:30:55.928",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154229,1765405855937,-500.0,0.00041095,60,"2025-12-10T22:30:55.937",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154230,1765405855947,-500.0,0.00041095,60,"2025-12-10T22:30:55.947",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154231,1765405855956,-500.0,0.00041095,60,"2025-12-10T22:30:55.956",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154232,1765405855966,-500.0,0.00041095,60,"2025-12-10T22:30:55.966",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154233,1765405855975,-500.0,0.00041095,60,"2025-12-10T22:30:55.975",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154234,1765405855984,-500.0,0.00041095,60,"2025-12-10T22:30:55.984",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154235,1765405855994,-500.0,0.00041095,60,"2025-12-10T22:30:55.994",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154236,1765405856004,-500.0,0.00041095,60,"2025-12-10T22:30:56.004",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154237,1765405856013,-500.0,0.00041095,60,"2025-12-10T22:30:56.013",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154238,1765405856022,-500.0,0.00041095,60,"2025-12-10T22:30:56.022",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154239,1765405856031,-500.0,0.00041095,60,"2025-12-10T22:30:56.031",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154240,1765405856040,-500.0,0.00041095,60,"2025-12-10T22:30:56.040",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154241,1765405856049,-500.0,0.00041095,60,"2025-12-10T22:30:56.049",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154242,1765405856058,-500.0,0.00041095,60,"2025-12-10T22:30:56.058",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154243,1765405856067,-500.0,0.00041095,60,"2025-12-10T22:30:56.067",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154244,1765405856076,-629.62,0.00041095,60,"2025-12-10T22:30:56.076",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154245,1765405856085,-500.0,0.00041095,60,"2025-12-10T22:30:56.085",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154246,1765405856094,-500.0,0.00041095,60,"2025-12-10T22:30:56.094",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154247,1765405856103,-500.0,0.00041095,60,"2025-12-10T22:30:56.103",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154248,1765405856111,-500.0,0.00041095,60,"2025-12-10T22:30:56.111",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154249,1765405856121,-500.0,0.00041095,60,"2025-12-10T22:30:56.121",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154250,1765405856129,-500.0,0.00041095,60,"2025-12-10T22:30:56.129",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154251,1765405856138,-500.0,0.00041095,60,"2025-12-10T22:30:56.138",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154252,1765405856147,-500.0,0.00041095,60,"2025-12-10T22:30:56.147",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154253,1765405856156,-500.0,0.00041095,60,"2025-12-10T22:30:56.156",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154254,1765405856165,-500.0,0.00041095,60,"2025-12-10T22:30:56.165",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154255,1765405856174,-500.0,0.00041095,60,"2025-12-10T22:30:56.174",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154256,1765405856185,-500.0,0.00041095,60,"2025-12-10T22:30:56.185",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154257,1765405856194,-500.0,0.00041095,60,"2025-12-10T22:30:56.194",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154258,1765405856203,-500.0,0.00041095,60,"2025-12-10T22:30:56.203",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154259,1765405856213,-500.0,0.00041095,60,"2025-12-10T22:30:56.213",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154260,1765405856222,-500.0,0.00041095,60,"2025-12-10T22:30:56.222",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154261,1765405856231,-500.0,0.00041095,60,"2025-12-10T22:30:56.231",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154262,1765405856240,-500.0,0.00041095,60,"2025-12-10T22:30:56.240",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154263,1765405856249,-500.0,0.00041095,60,"2025-12-10T22:30:56.249",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154264,1765405856258,-500.0,0.00041095,60,"2025-12-10T22:30:56.258",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154265,1765405856268,-500.0,0.00041095,60,"2025-12-10T22:30:56.268",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154266,1765405856277,-500.0,0.00041095,60,"2025-12-10T22:30:56.277",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154267,1765405856291,-500.0,0.00041095,60,"2025-12-10T22:30:56.291",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154268,1765405856313,-500.0,0.00041095,60,"2025-12-10T22:30:56.313",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154269,1765405856330,-500.0,0.00041095,60,"2025-12-10T22:30:56.330",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154270,1765405856351,-500.0,0.00041095,60,"2025-12-10T22:30:56.351",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154271,1765405856370,-326.98598083,0.00041095,60,"2025-12-10T22:30:56.370",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154272,1765405856387,-505.39,0.00041095,60,"2025-12-10T22:30:56.387",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154273,1765405856403,-500.0,0.00041095,60,"2025-12-10T22:30:56.403",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154274,1765405856422,-500.0,0.00041095,60,"2025-12-10T22:30:56.422",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154275,1765405856440,-500.0,0.00041095,60,"2025-12-10T22:30:56.440",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154276,1765405856459,-500.0,0.00041095,60,"2025-12-10T22:30:56.459",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154277,1765405856478,-500.0,0.00041095,60,"2025-12-10T22:30:56.478",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154278,1765405856496,-500.0,0.00041095,60,"2025-12-10T22:30:56.496",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154279,1765405856514,-500.0,0.00041095,60,"2025-12-10T22:30:56.514",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154280,1765405856535,-500.0,0.00041095,60,"2025-12-10T22:30:56.535",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154281,1765405856553,-626.66,0.00041095,60,"2025-12-10T22:30:56.553",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154282,1765405856567,-500.0,0.00041095,60,"2025-12-10T22:30:56.567",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154283,1765405856587,-500.0,0.00041095,60,"2025-12-10T22:30:56.587",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154284,1765405856600,-500.0,0.00041095,60,"2025-12-10T22:30:56.600",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154285,1765405856613,-500.0,0.00041095,60,"2025-12-10T22:30:56.613",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154286,1765405856633,-500.0,0.00041095,60,"2025-12-10T22:30:56.633",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154287,1765405856645,-500.0,0.00041095,60,"2025-12-10T22:30:56.645",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154288,1765405856659,-500.0,0.00041095,60,"2025-12-10T22:30:56.659",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154289,1765405856674,-500.0,0.00041095,60,"2025-12-10T22:30:56.674",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154290,1765405856689,-500.0,0.00041095,60,"2025-12-10T22:30:56.689",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154291,1765405856702,-500.0,0.00041095,60,"2025-12-10T22:30:56.702",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154292,1765405856717,-500.0,0.00041095,60,"2025-12-10T22:30:56.717",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154293,1765405856731,-500.0,0.00041095,60,"2025-12-10T22:30:56.731",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154294,1765405856745,-500.0,0.00041095,60,"2025-12-10T22:30:56.745",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154295,1765405856758,-500.0,0.00041095,60,"2025-12-10T22:30:56.758",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154296,1765405856773,-500.0,0.00041095,60,"2025-12-10T22:30:56.773",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154297,1765405856786,-500.0,0.00041095,60,"2025-12-10T22:30:56.786",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154298,1765405856801,-500.0,0.00041095,60,"2025-12-10T22:30:56.801",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154299,1765405856816,-500.0,0.00041095,60,"2025-12-10T22:30:56.816",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154300,1765405856830,-500.0,0.00041095,60,"2025-12-10T22:30:56.830",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154301,1765405856845,-500.0,0.00041095,60,"2025-12-10T22:30:56.845",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154302,1765405856859,-500.0,0.00041095,60,"2025-12-10T22:30:56.859",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154303,1765405856872,-500.0,0.00041095,60,"2025-12-10T22:30:56.872",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154304,1765405856887,-500.0,0.00041095,60,"2025-12-10T22:30:56.887",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154305,1765405856901,-500.0,0.00041095,60,"2025-12-10T22:30:56.901",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154306,1765405856918,-500.0,0.00041095,60,"2025-12-10T22:30:56.918",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154307,1765405856935,-500.0,0.00041095,60,"2025-12-10T22:30:56.935",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154308,1765405856951,-500.0,0.00041095,60,"2025-12-10T22:30:56.951",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154309,1765405856968,-584.08,0.00041095,60,"2025-12-10T22:30:56.968",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154310,1765405856977,-556.00943203,0.00041095,60,"2025-12-10T22:30:56.977",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154311,1765405856986,-500.0,0.00041095,60,"2025-12-10T22:30:56.986",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154312,1765405856995,-250.01122386,0.00041095,60,"2025-12-10T22:30:56.995",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154313,1765405857004,-500.0,0.00041095,60,"2025-12-10T22:30:57.004",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154314,1765405857012,-500.0,0.00041095,60,"2025-12-10T22:30:57.012",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154315,1765405857022,-500.0,0.00041095,60,"2025-12-10T22:30:57.022",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154316,1765405857031,-500.0,0.00041095,60,"2025-12-10T22:30:57.031",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154317,1765405857039,-500.0,0.00041095,60,"2025-12-10T22:30:57.039",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154318,1765405857048,-500.0,0.00041095,60,"2025-12-10T22:30:57.048",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154319,1765405857058,-500.0,0.00041095,60,"2025-12-10T22:30:57.058",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154320,1765405857068,-500.0,0.00041095,60,"2025-12-10T22:30:57.068",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154321,1765405857077,-500.0,0.00041095,60,"2025-12-10T22:30:57.077",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154322,1765405857087,-500.0,0.00041095,60,"2025-12-10T22:30:57.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154323,1765405857097,-500.0,0.00041095,60,"2025-12-10T22:30:57.097",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154324,1765405857107,-500.0,0.00041095,60,"2025-12-10T22:30:57.107",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154325,1765405857116,-500.0,0.00041095,60,"2025-12-10T22:30:57.116",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154326,1765405857328,-500.0,0.00041095,60,"2025-12-10T22:30:57.328",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154327,1765405857358,-500.0,0.00041095,60,"2025-12-10T22:30:57.358",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154328,1765405857368,-500.0,0.00041095,60,"2025-12-10T22:30:57.368",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154329,1765405857378,-500.0,0.00041095,60,"2025-12-10T22:30:57.378",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154330,1765405857387,-500.0,0.00041095,60,"2025-12-10T22:30:57.387",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154331,1765405857396,-500.0,0.00041095,60,"2025-12-10T22:30:57.396",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154332,1765405857405,-500.0,0.00041095,60,"2025-12-10T22:30:57.405",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154333,1765405857414,-151.0,0.00041095,120,"2025-12-10T22:30:57.414",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154334,1765405857424,-151.0,0.00041095,120,"2025-12-10T22:30:57.424",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154335,1765405857433,-500.0,0.00041095,60,"2025-12-10T22:30:57.433",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154336,1765405857444,-500.0,0.00041095,60,"2025-12-10T22:30:57.444",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154337,1765405857452,-500.0,0.00041095,60,"2025-12-10T22:30:57.452",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154338,1765405857461,-500.0,0.00041095,60,"2025-12-10T22:30:57.461",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154339,1765405857470,-500.0,0.00041095,60,"2025-12-10T22:30:57.470",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154340,1765405857479,-500.0,0.00041095,60,"2025-12-10T22:30:57.479",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154341,1765405857488,-500.0,0.00041095,60,"2025-12-10T22:30:57.488",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154342,1765405857497,-500.0,0.00041095,60,"2025-12-10T22:30:57.497",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154343,1765405857505,-151.0,0.00041095,120,"2025-12-10T22:30:57.505",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154344,1765405857514,-500.0,0.00041095,60,"2025-12-10T22:30:57.514",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154345,1765405857523,-151.0,0.00041095,120,"2025-12-10T22:30:57.523",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154346,1765405857531,-500.0,0.00041095,60,"2025-12-10T22:30:57.531",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154347,1765405857540,-500.0,0.00041095,60,"2025-12-10T22:30:57.540",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154348,1765405857549,-500.0,0.00041095,60,"2025-12-10T22:30:57.549",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154349,1765405857558,-500.0,0.00041095,60,"2025-12-10T22:30:57.558",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154350,1765405857567,-500.0,0.00041095,60,"2025-12-10T22:30:57.567",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154351,1765405857576,-500.0,0.00041095,60,"2025-12-10T22:30:57.576",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154352,1765405857584,-181.30325777,0.00041095,60,"2025-12-10T22:30:57.584",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154353,1765405857593,-500.0,0.00041095,60,"2025-12-10T22:30:57.593",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154354,1765405857601,-500.0,0.00041095,60,"2025-12-10T22:30:57.601",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154355,1765405857610,-500.0,0.00041095,60,"2025-12-10T22:30:57.610",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154356,1765405857619,-500.0,0.00041095,60,"2025-12-10T22:30:57.619",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154357,1765405857628,-500.0,0.00041095,60,"2025-12-10T22:30:57.628",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154358,1765405857641,-500.0,0.00041095,60,"2025-12-10T22:30:57.641",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154359,1765405857649,-500.0,0.00041095,60,"2025-12-10T22:30:57.649",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154360,1765405857658,-151.0,0.00041095,60,"2025-12-10T22:30:57.658",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154361,1765405857667,-151.0,0.00041095,120,"2025-12-10T22:30:57.667",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154362,1765405857676,-500.0,0.00041095,60,"2025-12-10T22:30:57.676",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154363,1765405857685,-500.0,0.00041095,60,"2025-12-10T22:30:57.685",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154364,1765405857693,-500.0,0.00041095,60,"2025-12-10T22:30:57.693",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154365,1765405857702,-500.0,0.00041095,60,"2025-12-10T22:30:57.702",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154366,1765405857714,-500.0,0.00041095,60,"2025-12-10T22:30:57.714",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154367,1765405857723,-500.0,0.00041095,60,"2025-12-10T22:30:57.723",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154368,1765405857732,-500.0,0.00041095,60,"2025-12-10T22:30:57.732",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154369,1765405857741,-500.0,0.00041095,60,"2025-12-10T22:30:57.741",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154370,1765405857750,-500.0,0.00041095,60,"2025-12-10T22:30:57.750",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154371,1765405857759,-500.0,0.00041095,60,"2025-12-10T22:30:57.759",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154372,1765405857768,-217.641335,0.00041095,120,"2025-12-10T22:30:57.768",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154373,1765405857777,-500.0,0.00041095,60,"2025-12-10T22:30:57.777",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154374,1765405857786,-150.0,0.00041095,60,"2025-12-10T22:30:57.786",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154375,1765405857795,-217.641335,0.00041095,120,"2025-12-10T22:30:57.795",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154376,1765405857803,-500.0,0.00041095,60,"2025-12-10T22:30:57.803",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154377,1765405857812,-500.0,0.00041095,60,"2025-12-10T22:30:57.812",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154378,1765405857822,-500.0,0.00041095,60,"2025-12-10T22:30:57.822",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154379,1765405857831,-638.7,0.00041095,60,"2025-12-10T22:30:57.831",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154380,1765405857840,-150.0,0.00041095,60,"2025-12-10T22:30:57.840",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154381,1765405857849,-150.0,0.00041095,60,"2025-12-10T22:30:57.849",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154382,1765405857858,-500.0,0.00041095,60,"2025-12-10T22:30:57.858",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154383,1765405857867,-500.0,0.00041095,60,"2025-12-10T22:30:57.867",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154384,1765405857876,-217.641335,0.00041095,120,"2025-12-10T22:30:57.876",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154385,1765405857885,-150.0,0.00041095,2,"2025-12-10T22:30:57.885",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154386,1765405857894,-500.0,0.00041095,60,"2025-12-10T22:30:57.894",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154387,1765405857903,-500.0,0.00041095,60,"2025-12-10T22:30:57.903",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154388,1765405857912,-500.0,0.00041095,60,"2025-12-10T22:30:57.912",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154389,1765405857921,-217.641335,0.00041095,120,"2025-12-10T22:30:57.921",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154390,1765405857929,-500.0,0.00041095,60,"2025-12-10T22:30:57.929",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154391,1765405857938,-217.641335,0.00041095,120,"2025-12-10T22:30:57.938",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154392,1765405857947,-217.641335,0.00041095,120,"2025-12-10T22:30:57.947",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154393,1765405857956,-473.11570713,0.00041095,60,"2025-12-10T22:30:57.956",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154394,1765405857966,-150.77462243,0.00041095,60,"2025-12-10T22:30:57.966",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154395,1765405857975,-217.641335,0.00041095,120,"2025-12-10T22:30:57.975",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154396,1765405857983,-150.0,0.00041095,60,"2025-12-10T22:30:57.983",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154397,1765405857992,-217.641335,0.00041095,120,"2025-12-10T22:30:57.992",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154398,1765405858002,-150.0,0.00041095,60,"2025-12-10T22:30:58.002",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154399,1765405858010,-500.0,0.00041095,60,"2025-12-10T22:30:58.010",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154400,1765405858019,-151.0,0.00041095,120,"2025-12-10T22:30:58.019",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154401,1765405858029,-500.0,0.00041095,60,"2025-12-10T22:30:58.029",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154402,1765405858038,-151.0,0.00041095,120,"2025-12-10T22:30:58.038",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154403,1765405858047,-500.0,0.00041095,60,"2025-12-10T22:30:58.047",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154404,1765405858056,-500.0,0.00041095,60,"2025-12-10T22:30:58.056",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154405,1765405858065,-500.0,0.00041095,60,"2025-12-10T22:30:58.065",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154406,1765405858074,-500.0,0.00041095,60,"2025-12-10T22:30:58.074",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154407,1765405858083,-500.0,0.00041095,60,"2025-12-10T22:30:58.083",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154408,1765405858091,-2509.587468,0.00041095,120,"2025-12-10T22:30:58.091",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154409,1765405858100,-500.0,0.00041095,60,"2025-12-10T22:30:58.100",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154410,1765405858109,-500.0,0.00041095,60,"2025-12-10T22:30:58.109",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154411,1765405858117,-2509.587468,0.00041095,120,"2025-12-10T22:30:58.117",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154412,1765405858127,-500.0,0.00041095,60,"2025-12-10T22:30:58.127",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154413,1765405858137,-357.95,0.00041095,60,"2025-12-10T22:30:58.137",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154414,1765405858146,-500.0,0.00041095,60,"2025-12-10T22:30:58.146",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154415,1765405858155,-500.0,0.00041095,60,"2025-12-10T22:30:58.155",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154416,1765405858164,-500.0,0.00041095,60,"2025-12-10T22:30:58.164",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154417,1765405858172,-500.0,0.00041095,60,"2025-12-10T22:30:58.172",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154418,1765405858181,-2509.587468,0.00041095,120,"2025-12-10T22:30:58.181",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154419,1765405858190,-500.0,0.00041095,60,"2025-12-10T22:30:58.190",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154420,1765405858199,-500.0,0.00041095,60,"2025-12-10T22:30:58.199",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154421,1765405858208,-2509.587468,0.00041095,120,"2025-12-10T22:30:58.208",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154422,1765405858217,-176.903542,0.00041095,120,"2025-12-10T22:30:58.217",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154423,1765405858226,-609.82,0.00041095,60,"2025-12-10T22:30:58.226",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154424,1765405858235,-500.0,0.00041095,60,"2025-12-10T22:30:58.235",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154425,1765405858244,-500.0,0.00041095,60,"2025-12-10T22:30:58.244",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154426,1765405858253,-2509.587468,0.00041095,120,"2025-12-10T22:30:58.253",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154427,1765405858262,-500.0,0.00041095,60,"2025-12-10T22:30:58.262",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154428,1765405858271,-500.0,0.00041095,60,"2025-12-10T22:30:58.271",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154429,1765405858280,-2509.587468,0.00041095,120,"2025-12-10T22:30:58.280",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154430,1765405858289,-500.0,0.00041095,60,"2025-12-10T22:30:58.289",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154431,1765405858298,-500.0,0.00041095,60,"2025-12-10T22:30:58.298",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154432,1765405858306,-2509.587468,0.00041095,120,"2025-12-10T22:30:58.306",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154433,1765405858315,-2509.587468,0.00041095,120,"2025-12-10T22:30:58.315",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154434,1765405858324,-500.0,0.00041095,60,"2025-12-10T22:30:58.324",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154435,1765405858333,-151.0,0.00041095,120,"2025-12-10T22:30:58.333",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154436,1765405858343,-500.0,0.00041095,60,"2025-12-10T22:30:58.343",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154437,1765405858351,-500.0,0.00041095,60,"2025-12-10T22:30:58.351",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154438,1765405858361,-500.0,0.00041095,60,"2025-12-10T22:30:58.361",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154439,1765405858371,-500.0,0.00041095,60,"2025-12-10T22:30:58.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154440,1765405858380,-151.0,0.00041095,120,"2025-12-10T22:30:58.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154441,1765405858391,-191.302421,0.00041095,120,"2025-12-10T22:30:58.391",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154442,1765405858400,-500.0,0.00041095,60,"2025-12-10T22:30:58.400",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154443,1765405858410,-191.302421,0.00041095,120,"2025-12-10T22:30:58.410",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154444,1765405858419,-285.270048,0.00041095,120,"2025-12-10T22:30:58.419",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154445,1765405858429,-151.0,0.00041095,120,"2025-12-10T22:30:58.429",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154446,1765405858438,-151.0,0.00041095,120,"2025-12-10T22:30:58.438",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154447,1765405858447,-191.302421,0.00041095,120,"2025-12-10T22:30:58.447",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154448,1765405858456,-191.302421,0.00041095,120,"2025-12-10T22:30:58.456",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154449,1765405858466,-500.0,0.00041095,60,"2025-12-10T22:30:58.466",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154450,1765405858476,-151.0,0.00041095,120,"2025-12-10T22:30:58.476",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154451,1765405858485,-191.302421,0.00041095,120,"2025-12-10T22:30:58.485",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154452,1765405858494,-500.0,0.00041095,60,"2025-12-10T22:30:58.494",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154453,1765405858503,-151.0,0.00041095,120,"2025-12-10T22:30:58.503",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154454,1765405858513,-191.302421,0.00041095,120,"2025-12-10T22:30:58.513",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154455,1765405858522,-500.0,0.00041095,60,"2025-12-10T22:30:58.522",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154456,1765405858531,-191.302421,0.00041095,120,"2025-12-10T22:30:58.531",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154457,1765405858541,-500.0,0.00041095,60,"2025-12-10T22:30:58.541",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154458,1765405858550,-500.0,0.00041095,60,"2025-12-10T22:30:58.550",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154459,1765405858560,-500.83610043,0.00041095,60,"2025-12-10T22:30:58.560",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154460,1765405858569,-191.302421,0.00041095,120,"2025-12-10T22:30:58.569",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154461,1765405858578,-500.0,0.00041095,60,"2025-12-10T22:30:58.578",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154462,1765405858588,-500.0,0.00041095,60,"2025-12-10T22:30:58.588",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154463,1765405858597,-500.0,0.00041095,60,"2025-12-10T22:30:58.597",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154464,1765405858607,-500.0,0.00041095,60,"2025-12-10T22:30:58.607",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154465,1765405858616,-500.0,0.00041095,60,"2025-12-10T22:30:58.616",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154466,1765405858626,-500.0,0.00041095,60,"2025-12-10T22:30:58.626",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154467,1765405858639,-500.0,0.00041095,60,"2025-12-10T22:30:58.639",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154468,1765405858648,-500.0,0.00041095,60,"2025-12-10T22:30:58.648",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154469,1765405858657,-500.0,0.00041095,60,"2025-12-10T22:30:58.657",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154470,1765405858667,-500.0,0.00041095,60,"2025-12-10T22:30:58.667",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154471,1765405858677,-500.0,0.00041095,60,"2025-12-10T22:30:58.677",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154472,1765405858690,-500.0,0.00041095,60,"2025-12-10T22:30:58.690",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154473,1765405858699,-500.0,0.00041095,60,"2025-12-10T22:30:58.699",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154474,1765405858711,-500.0,0.00041095,60,"2025-12-10T22:30:58.711",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154475,1765405858720,-500.0,0.00041095,60,"2025-12-10T22:30:58.720",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154476,1765405858730,-500.0,0.00041095,60,"2025-12-10T22:30:58.730",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154477,1765405858741,-500.0,0.00041095,60,"2025-12-10T22:30:58.741",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154478,1765405858756,-500.0,0.00041095,60,"2025-12-10T22:30:58.756",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154479,1765405858765,-500.0,0.00041095,60,"2025-12-10T22:30:58.765",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154480,1765405858774,-500.0,0.00041095,60,"2025-12-10T22:30:58.774",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154481,1765405858783,-500.0,0.00041095,60,"2025-12-10T22:30:58.783",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154482,1765405858793,-500.0,0.00041095,60,"2025-12-10T22:30:58.793",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154483,1765405858802,-500.0,0.00041095,60,"2025-12-10T22:30:58.802",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154484,1765405858812,-500.0,0.00041095,60,"2025-12-10T22:30:58.812",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154485,1765405858821,-500.0,0.00041095,60,"2025-12-10T22:30:58.821",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154486,1765405858830,-500.0,0.00041095,60,"2025-12-10T22:30:58.830",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154487,1765405858840,-500.0,0.00041095,60,"2025-12-10T22:30:58.840",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154488,1765405858849,-500.0,0.00041095,60,"2025-12-10T22:30:58.849",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154489,1765405858860,-500.0,0.00041095,60,"2025-12-10T22:30:58.860",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154490,1765405858869,-500.0,0.00041095,60,"2025-12-10T22:30:58.869",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154491,1765405858879,-500.0,0.00041095,60,"2025-12-10T22:30:58.879",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154492,1765405858888,-500.0,0.00041095,60,"2025-12-10T22:30:58.888",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154493,1765405858898,-500.0,0.00041095,60,"2025-12-10T22:30:58.898",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154494,1765405858907,-500.0,0.00041095,60,"2025-12-10T22:30:58.907",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154495,1765405858916,-500.0,0.00041095,60,"2025-12-10T22:30:58.916",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154496,1765405858926,-500.0,0.00041095,60,"2025-12-10T22:30:58.926",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154497,1765405858935,-500.0,0.00041095,60,"2025-12-10T22:30:58.935",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154498,1765405858944,-500.0,0.00041095,60,"2025-12-10T22:30:58.944",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154499,1765405858954,-500.0,0.00041095,60,"2025-12-10T22:30:58.954",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154500,1765405858963,-500.0,0.00041095,60,"2025-12-10T22:30:58.963",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154501,1765405858972,-445.07105317,0.00041095,60,"2025-12-10T22:30:58.972",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154502,1765405858982,-500.0,0.00041095,60,"2025-12-10T22:30:58.982",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154503,1765405858991,-286.39313847,0.00041095,60,"2025-12-10T22:30:58.991",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154504,1765405859000,-500.0,0.00041095,60,"2025-12-10T22:30:59.000",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154505,1765405859009,-500.0,0.00041095,60,"2025-12-10T22:30:59.009",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154506,1765405859018,-500.0,0.00041095,60,"2025-12-10T22:30:59.018",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154507,1765405859028,-500.0,0.00041095,60,"2025-12-10T22:30:59.028",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154508,1765405859037,-500.0,0.00041095,60,"2025-12-10T22:30:59.037",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154509,1765405859047,-500.0,0.00041095,60,"2025-12-10T22:30:59.047",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154510,1765405859056,-500.0,0.00041095,60,"2025-12-10T22:30:59.056",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154511,1765405859066,-500.0,0.00041095,60,"2025-12-10T22:30:59.066",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154512,1765405859075,-500.0,0.00041095,60,"2025-12-10T22:30:59.075",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154513,1765405859084,-500.0,0.00041095,60,"2025-12-10T22:30:59.084",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154514,1765405859093,-500.0,0.00041095,60,"2025-12-10T22:30:59.093",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154515,1765405859102,-500.0,0.00041095,60,"2025-12-10T22:30:59.102",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154516,1765405859112,-500.0,0.00041095,60,"2025-12-10T22:30:59.112",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154517,1765405859121,-151.0,0.00041095,120,"2025-12-10T22:30:59.121",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154518,1765405859131,-151.0,0.00041095,120,"2025-12-10T22:30:59.131",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154519,1765405859140,-500.0,0.00041095,60,"2025-12-10T22:30:59.140",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154520,1765405859150,-500.0,0.00041095,60,"2025-12-10T22:30:59.150",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154521,1765405859159,-500.0,0.00041095,60,"2025-12-10T22:30:59.159",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154522,1765405859168,-500.0,0.00041095,60,"2025-12-10T22:30:59.168",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154523,1765405859177,-525.81981955,0.00041095,60,"2025-12-10T22:30:59.177",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154524,1765405859187,-500.0,0.00041095,60,"2025-12-10T22:30:59.187",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154525,1765405859196,-500.39830272,0.00041095,60,"2025-12-10T22:30:59.196",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154526,1765405859205,-500.0,0.00041095,60,"2025-12-10T22:30:59.205",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154527,1765405859214,-705.401185,0.00041095,120,"2025-12-10T22:30:59.214",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154528,1765405859223,-705.401185,0.00041095,120,"2025-12-10T22:30:59.223",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154529,1765405859233,-500.0,0.00041095,60,"2025-12-10T22:30:59.233",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154530,1765405859242,-500.0,0.00041095,60,"2025-12-10T22:30:59.242",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154531,1765405859251,-705.401185,0.00041095,120,"2025-12-10T22:30:59.251",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154532,1765405859261,-500.0,0.00041095,60,"2025-12-10T22:30:59.261",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154533,1765405859271,-705.401185,0.00041095,120,"2025-12-10T22:30:59.271",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154534,1765405859280,-500.0,0.00041095,60,"2025-12-10T22:30:59.280",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154535,1765405859289,-202.81083493,0.00041095,60,"2025-12-10T22:30:59.289",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154536,1765405859297,-500.0,0.00041095,60,"2025-12-10T22:30:59.297",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154537,1765405859307,-705.401185,0.00041095,120,"2025-12-10T22:30:59.307",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154538,1765405859316,-500.0,0.00041095,60,"2025-12-10T22:30:59.316",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154539,1765405859325,-705.401185,0.00041095,120,"2025-12-10T22:30:59.325",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154540,1765405859336,-474.7,0.00041095,60,"2025-12-10T22:30:59.336",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154541,1765405859345,-501.28921846,0.00041095,60,"2025-12-10T22:30:59.345",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154542,1765405859355,-705.401185,0.00041095,120,"2025-12-10T22:30:59.355",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154543,1765405859364,-705.401185,0.00041095,120,"2025-12-10T22:30:59.364",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154544,1765405859373,-500.0,0.00041095,60,"2025-12-10T22:30:59.373",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154545,1765405859383,-500.0,0.00041095,60,"2025-12-10T22:30:59.383",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154546,1765405859394,-500.0,0.00041095,60,"2025-12-10T22:30:59.394",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154547,1765405859404,-500.0,0.00041095,60,"2025-12-10T22:30:59.404",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154548,1765405859413,-500.0,0.00041095,60,"2025-12-10T22:30:59.413",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154549,1765405859423,-500.0,0.00041095,60,"2025-12-10T22:30:59.423",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154550,1765405859432,-500.0,0.00041095,60,"2025-12-10T22:30:59.432",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154551,1765405859442,-500.0,0.00041095,60,"2025-12-10T22:30:59.442",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154552,1765405859451,-500.0,0.00041095,60,"2025-12-10T22:30:59.451",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154553,1765405859461,-501.64260104,0.00041095,60,"2025-12-10T22:30:59.461",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154554,1765405859470,-500.0,0.00041095,60,"2025-12-10T22:30:59.470",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154555,1765405859479,-500.0,0.00041095,60,"2025-12-10T22:30:59.479",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154556,1765405859488,-500.0,0.00041095,60,"2025-12-10T22:30:59.488",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154557,1765405859497,-500.0,0.00041095,60,"2025-12-10T22:30:59.497",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154558,1765405859505,-500.0,0.00041095,60,"2025-12-10T22:30:59.505",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154559,1765405859514,-500.0,0.00041095,60,"2025-12-10T22:30:59.514",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154560,1765405859524,-500.0,0.00041095,60,"2025-12-10T22:30:59.524",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154561,1765405859533,-500.0,0.00041095,60,"2025-12-10T22:30:59.533",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154562,1765405859542,-500.0,0.00041095,60,"2025-12-10T22:30:59.542",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154563,1765405859551,-500.0,0.00041095,60,"2025-12-10T22:30:59.551",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154564,1765405859561,-500.0,0.00041095,60,"2025-12-10T22:30:59.561",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154565,1765405859570,-500.0,0.00041095,60,"2025-12-10T22:30:59.570",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154566,1765405859579,-500.0,0.00041095,60,"2025-12-10T22:30:59.579",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154567,1765405859588,-500.0,0.00041095,60,"2025-12-10T22:30:59.588",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154568,1765405859597,-500.0,0.00041095,60,"2025-12-10T22:30:59.597",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154569,1765405859606,-500.0,0.00041095,60,"2025-12-10T22:30:59.606",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154570,1765405859616,-500.0,0.00041095,60,"2025-12-10T22:30:59.616",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154571,1765405859625,-500.0,0.00041095,60,"2025-12-10T22:30:59.625",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154572,1765405859639,-500.0,0.00041095,60,"2025-12-10T22:30:59.639",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154573,1765405859648,-500.0,0.00041095,60,"2025-12-10T22:30:59.648",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154574,1765405859657,-473.26384168,0.00041095,60,"2025-12-10T22:30:59.657",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154575,1765405859667,-500.0,0.00041095,60,"2025-12-10T22:30:59.667",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154576,1765405859677,-510.55,0.00041095,60,"2025-12-10T22:30:59.677",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154577,1765405859687,-151.0,0.00041095,120,"2025-12-10T22:30:59.687",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154578,1765405859697,-500.0,0.00041095,60,"2025-12-10T22:30:59.697",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154579,1765405859709,-151.0,0.00041095,120,"2025-12-10T22:30:59.709",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154580,1765405859719,-500.0,0.00041095,60,"2025-12-10T22:30:59.719",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154581,1765405859728,-500.0,0.00041095,60,"2025-12-10T22:30:59.728",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154582,1765405859737,-151.0,0.00041095,120,"2025-12-10T22:30:59.737",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154583,1765405859747,-151.0,0.00041095,120,"2025-12-10T22:30:59.747",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154584,1765405859756,-500.0,0.00041095,60,"2025-12-10T22:30:59.756",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154585,1765405859880,-151.0,0.00041095,120,"2025-12-10T22:30:59.880",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154586,1765405859890,-151.0,0.00041095,120,"2025-12-10T22:30:59.890",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154587,1765405859900,-500.0,0.00041095,60,"2025-12-10T22:30:59.900",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154588,1765405859909,-522.95814,0.00041095,60,"2025-12-10T22:30:59.909",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154589,1765405859919,-151.0,0.00041095,120,"2025-12-10T22:30:59.919",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154590,1765405859928,-151.0,0.00041095,120,"2025-12-10T22:30:59.928",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154591,1765405859938,-500.0,0.00041095,60,"2025-12-10T22:30:59.938",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154592,1765405859947,-298.12774,0.00041095,120,"2025-12-10T22:30:59.947",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154593,1765405859956,-298.12774,0.00041095,120,"2025-12-10T22:30:59.956",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154594,1765405859965,-151.0,0.00041095,120,"2025-12-10T22:30:59.965",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154595,1765405859975,-232.987436,0.00041095,120,"2025-12-10T22:30:59.975",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154596,1765405859984,-298.12774,0.00041095,120,"2025-12-10T22:30:59.984",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154597,1765405859994,-532.64085181,0.00041095,60,"2025-12-10T22:30:59.994",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154598,1765405860003,-298.12774,0.00041095,120,"2025-12-10T22:31:00.003",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154599,1765405860012,-500.0,0.00041095,60,"2025-12-10T22:31:00.012",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154600,1765405860021,-500.0,0.00041095,60,"2025-12-10T22:31:00.021",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154601,1765405860031,-500.0,0.00041095,60,"2025-12-10T22:31:00.031",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154602,1765405860040,-151.0,0.00041095,5,"2025-12-10T22:31:00.040",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154603,1765405860049,-500.0,0.00041095,60,"2025-12-10T22:31:00.049",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154604,1765405860063,-151.0,0.00041095,5,"2025-12-10T22:31:00.063",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154605,1765405860072,-500.0,0.00041095,60,"2025-12-10T22:31:00.072",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154606,1765405860090,-298.12774,0.00041095,120,"2025-12-10T22:31:00.090",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154607,1765405860101,-298.12774,0.00041095,120,"2025-12-10T22:31:00.101",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154608,1765405860111,-151.0,0.00041095,5,"2025-12-10T22:31:00.111",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154609,1765405860120,-151.0,0.00041095,5,"2025-12-10T22:31:00.120",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154610,1765405860130,-500.0,0.00041095,60,"2025-12-10T22:31:00.130",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154611,1765405860139,-500.0,0.00041095,60,"2025-12-10T22:31:00.139",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154612,1765405860149,-500.0,0.00041095,60,"2025-12-10T22:31:00.149",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154613,1765405860158,-348.44640984,0.00041095,60,"2025-12-10T22:31:00.158",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154614,1765405860167,-298.12774,0.00041095,120,"2025-12-10T22:31:00.167",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154615,1765405860176,-500.0,0.00041095,60,"2025-12-10T22:31:00.176",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154616,1765405860185,-500.0,0.00041095,60,"2025-12-10T22:31:00.185",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154617,1765405860194,-300.95713149,0.00041095,60,"2025-12-10T22:31:00.194",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154618,1765405860203,-500.0,0.00041095,60,"2025-12-10T22:31:00.203",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154619,1765405860213,-298.12774,0.00041095,120,"2025-12-10T22:31:00.213",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154620,1765405860222,-151.0,0.00041095,5,"2025-12-10T22:31:00.222",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154621,1765405860231,-179.703639,0.00041095,5,"2025-12-10T22:31:00.231",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154622,1765405860240,-362.128627,0.00041095,120,"2025-12-10T22:31:00.240",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154623,1765405860249,-362.128627,0.00041095,120,"2025-12-10T22:31:00.249",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154624,1765405860259,-507.76,0.00041095,60,"2025-12-10T22:31:00.259",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154625,1765405860268,-500.0,0.00041095,60,"2025-12-10T22:31:00.268",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154626,1765405860279,-362.128627,0.00041095,120,"2025-12-10T22:31:00.279",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154627,1765405860288,-362.128627,0.00041095,120,"2025-12-10T22:31:00.288",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154628,1765405860297,-150.0,0.00041095,60,"2025-12-10T22:31:00.297",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154629,1765405860306,-500.0,0.00041095,60,"2025-12-10T22:31:00.306",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154630,1765405860315,-500.0,0.00041095,60,"2025-12-10T22:31:00.315",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154631,1765405860325,-362.128627,0.00041095,120,"2025-12-10T22:31:00.325",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154632,1765405860334,-500.0,0.00041095,60,"2025-12-10T22:31:00.334",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154633,1765405860343,-500.0,0.00041095,60,"2025-12-10T22:31:00.343",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154634,1765405860352,-362.128627,0.00041095,120,"2025-12-10T22:31:00.352",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154635,1765405860361,-500.0,0.00041095,60,"2025-12-10T22:31:00.361",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154636,1765405860371,-150.0,0.00041095,2,"2025-12-10T22:31:00.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154637,1765405860380,-362.128627,0.00041095,120,"2025-12-10T22:31:00.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154638,1765405860389,-362.128627,0.00041095,120,"2025-12-10T22:31:00.389",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154639,1765405860398,-500.0,0.00041095,60,"2025-12-10T22:31:00.398",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154640,1765405860407,-1000.0,0.00041096,60,"2025-12-10T22:31:00.407",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154641,1765405860416,-150.0,0.000411,60,"2025-12-10T22:31:00.416",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154642,1765405860425,-152.0,0.00041109,3,"2025-12-10T22:31:00.425",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154643,1765405860435,-166.66,0.00041117,30,"2025-12-10T22:31:00.435",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154644,1765405860444,-147555.8277385,0.00041117,5,"2025-12-10T22:31:00.444",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154645,1765405860452,-151.0,0.00041117,120,"2025-12-10T22:31:00.452",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154646,1765405860462,-151.0,0.00041117,120,"2025-12-10T22:31:00.462",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154647,1765405860471,-151.0,0.00041117,120,"2025-12-10T22:31:00.471",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154648,1765405860480,-151.0,0.00041117,120,"2025-12-10T22:31:00.480",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154649,1765405860489,-151.0,0.00041117,14,"2025-12-10T22:31:00.489",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154650,1765405860498,-151.0,0.00041117,120,"2025-12-10T22:31:00.498",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154651,1765405860507,-151.0,0.00041117,120,"2025-12-10T22:31:00.507",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154652,1765405860515,-151.0,0.00041117,120,"2025-12-10T22:31:00.515",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154653,1765405860524,-151.0,0.00041117,120,"2025-12-10T22:31:00.524",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154654,1765405860533,-151.0,0.00041117,120,"2025-12-10T22:31:00.533",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154655,1765405860542,-151.0,0.00041117,120,"2025-12-10T22:31:00.542",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154656,1765405860551,-151.0,0.00041117,120,"2025-12-10T22:31:00.551",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154657,1765405860560,-151.0,0.00041117,120,"2025-12-10T22:31:00.560",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154658,1765405860569,-275.765314,0.00041117,120,"2025-12-10T22:31:00.569",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154659,1765405860578,-151.0,0.00041117,120,"2025-12-10T22:31:00.578",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154660,1765405860587,-151.0,0.00041117,120,"2025-12-10T22:31:00.587",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154661,1765405860596,-217.641335,0.00041117,120,"2025-12-10T22:31:00.596",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154662,1765405860605,-217.641335,0.00041117,120,"2025-12-10T22:31:00.605",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154663,1765405860614,-217.641335,0.00041117,120,"2025-12-10T22:31:00.614",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154664,1765405860623,-217.641343,0.00041117,120,"2025-12-10T22:31:00.623",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154665,1765405860634,-2509.587468,0.00041117,120,"2025-12-10T22:31:00.634",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154666,1765405860644,-2509.587468,0.00041117,120,"2025-12-10T22:31:00.644",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154667,1765405860654,-2509.587468,0.00041117,120,"2025-12-10T22:31:00.654",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154668,1765405860663,-2509.58746044,0.00041117,120,"2025-12-10T22:31:00.663",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154669,1765405860672,-151.0,0.00041117,120,"2025-12-10T22:31:00.672",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154670,1765405860682,-191.302421,0.00041117,120,"2025-12-10T22:31:00.682",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154671,1765405860691,-151.0,0.00041117,120,"2025-12-10T22:31:00.691",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154672,1765405860700,-191.302421,0.00041117,120,"2025-12-10T22:31:00.700",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154673,1765405860710,-151.0,0.00041117,120,"2025-12-10T22:31:00.710",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154674,1765405860719,-191.302421,0.00041117,120,"2025-12-10T22:31:00.719",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154675,1765405860728,-191.30243,0.00041117,120,"2025-12-10T22:31:00.728",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154676,1765405860737,-151.0,0.00041117,120,"2025-12-10T22:31:00.737",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154677,1765405860746,-705.401185,0.00041117,120,"2025-12-10T22:31:00.746",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154678,1765405860755,-705.401185,0.00041117,120,"2025-12-10T22:31:00.755",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154679,1765405860764,-705.401185,0.00041117,120,"2025-12-10T22:31:00.764",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154680,1765405860773,-705.401188,0.00041117,120,"2025-12-10T22:31:00.773",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154681,1765405860783,-151.0,0.00041117,120,"2025-12-10T22:31:00.783",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154682,1765405860792,-151.0,0.00041117,120,"2025-12-10T22:31:00.792",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154683,1765405860801,-151.0,0.00041117,120,"2025-12-10T22:31:00.801",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154684,1765405860811,-298.12774,0.00041117,120,"2025-12-10T22:31:00.811",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154685,1765405860820,-298.12774,0.00041117,120,"2025-12-10T22:31:00.820",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154686,1765405860829,-151.0,0.00041117,5,"2025-12-10T22:31:00.829",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154687,1765405860838,-298.12774,0.00041117,120,"2025-12-10T22:31:00.838",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154688,1765405860847,-151.0,0.00041117,5,"2025-12-10T22:31:00.847",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154689,1765405860857,-298.12775,0.00041117,120,"2025-12-10T22:31:00.857",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154690,1765405860866,-362.128627,0.00041117,120,"2025-12-10T22:31:00.866",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154691,1765405860875,-362.128627,0.00041117,120,"2025-12-10T22:31:00.875",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154692,1765405860884,-362.128627,0.00041117,120,"2025-12-10T22:31:00.884",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154693,1765405860893,-362.128623,0.00041117,120,"2025-12-10T22:31:00.893",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154694,1765405860902,-1000.0,0.0004113,30,"2025-12-10T22:31:00.902",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154695,1765405860911,-200.0,0.00041232,60,"2025-12-10T22:31:00.911",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154696,1765405860920,-150.0,0.00041232,60,"2025-12-10T22:31:00.920",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154697,1765405860929,-150.0,0.00041232,60,"2025-12-10T22:31:00.929",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154698,1765405860938,-500.0,0.00041232,60,"2025-12-10T22:31:00.938",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154699,1765405860947,-150.0,0.00041232,60,"2025-12-10T22:31:00.947",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154700,1765405860956,-200.0,0.00041232,60,"2025-12-10T22:31:00.956",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154701,1765405860965,-500.0,0.00041232,60,"2025-12-10T22:31:00.965",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154702,1765405860974,-500.0,0.00041232,60,"2025-12-10T22:31:00.974",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154703,1765405860983,-150.0,0.00041232,60,"2025-12-10T22:31:00.983",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154704,1765405860991,-293.81823337,0.00041232,60,"2025-12-10T22:31:00.991",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154705,1765405861001,-500.0,0.00041232,60,"2025-12-10T22:31:01.001",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154706,1765405861009,-500.0,0.00041232,60,"2025-12-10T22:31:01.009",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154707,1765405861018,-150.0,0.00041232,60,"2025-12-10T22:31:01.018",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154708,1765405861027,-150.0,0.00041232,2,"2025-12-10T22:31:01.027",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154709,1765405861036,-1000.0,0.00041233,60,"2025-12-10T22:31:01.036",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154710,1765405861044,-153.0,0.00041236,120,"2025-12-10T22:31:01.044",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154711,1765405861054,-772.97454243,0.0004128,15,"2025-12-10T22:31:01.054",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154712,1765405861064,-3401.0,0.00041299,7,"2025-12-10T22:31:01.064",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154713,1765405861073,-150.0,0.00041369,60,"2025-12-10T22:31:01.073",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154714,1765405861082,-250.0,0.00041369,60,"2025-12-10T22:31:01.082",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154715,1765405861092,-500.0,0.00041369,60,"2025-12-10T22:31:01.092",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154716,1765405861101,-250.0,0.00041369,60,"2025-12-10T22:31:01.101",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154717,1765405861109,-500.0,0.00041369,60,"2025-12-10T22:31:01.109",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154718,1765405861118,-500.0,0.00041369,60,"2025-12-10T22:31:01.118",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154719,1765405861127,-200.0,0.00041369,60,"2025-12-10T22:31:01.127",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154720,1765405861135,-500.0,0.00041369,60,"2025-12-10T22:31:01.135",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154721,1765405861144,-500.0,0.00041369,60,"2025-12-10T22:31:01.144",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154722,1765405861153,-150.0,0.00041369,60,"2025-12-10T22:31:01.153",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154723,1765405861162,-200.0,0.00041369,2,"2025-12-10T22:31:01.162",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154724,1765405861171,-309.14,0.00041369,30,"2025-12-10T22:31:01.171",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154725,1765405861179,-248.57412,0.00041369,120,"2025-12-10T22:31:01.179",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154726,1765405861188,-248.57412,0.00041369,120,"2025-12-10T22:31:01.188",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154727,1765405861197,-248.57412,0.00041369,120,"2025-12-10T22:31:01.197",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154728,1765405861206,-248.57412,0.00041369,120,"2025-12-10T22:31:01.206",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154729,1765405861215,-172.527591,0.00041369,120,"2025-12-10T22:31:01.215",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154730,1765405861223,-172.527591,0.00041369,120,"2025-12-10T22:31:01.223",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154731,1765405861233,-172.527591,0.00041369,120,"2025-12-10T22:31:01.233",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154732,1765405861242,-172.527591,0.00041369,120,"2025-12-10T22:31:01.242",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154733,1765405861251,-219.0,0.0004137,30,"2025-12-10T22:31:01.251",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154734,1765405861260,-1000.0,0.0004137,60,"2025-12-10T22:31:01.260",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154735,1765405861268,-168.0,0.00041371,2,"2025-12-10T22:31:01.268",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154736,1765405861278,-500.0,0.00041399,2,"2025-12-10T22:31:01.278",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154737,1765405861287,-500.0,0.00041399,60,"2025-12-10T22:31:01.287",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154738,1765405861297,-49000.0,0.000414,30,"2025-12-10T22:31:01.297",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154739,1765405861306,-151.0,0.000414,120,"2025-12-10T22:31:01.306",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154740,1765405861315,-151.0,0.000414,120,"2025-12-10T22:31:01.315",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154741,1765405861324,-151.0,0.000414,120,"2025-12-10T22:31:01.324",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154742,1765405861334,-151.0,0.000414,120,"2025-12-10T22:31:01.334",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154743,1765405861343,-151.0,0.000414,120,"2025-12-10T22:31:01.343",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154744,1765405861352,-151.0,0.000414,120,"2025-12-10T22:31:01.352",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154745,1765405861361,-177.11,0.000414,14,"2025-12-10T22:31:01.361",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154746,1765405861370,-151.0,0.000414,120,"2025-12-10T22:31:01.370",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154747,1765405861379,-1000.0,0.00041404,30,"2025-12-10T22:31:01.379",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154748,1765405861388,-420.73361748,0.0004143,60,"2025-12-10T22:31:01.388",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154749,1765405861397,-500.0,0.0004143,60,"2025-12-10T22:31:01.397",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154750,1765405861406,-500.0,0.0004143,60,"2025-12-10T22:31:01.406",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154751,1765405861415,-500.0,0.0004143,60,"2025-12-10T22:31:01.415",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154752,1765405861424,-1119.2122,0.0004146,3,"2025-12-10T22:31:01.424",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154753,1765405861433,-2000.0,0.0004146,3,"2025-12-10T22:31:01.433",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154754,1765405861442,-151.0,0.0004146,120,"2025-12-10T22:31:01.442",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154755,1765405861451,-151.0,0.0004146,120,"2025-12-10T22:31:01.451",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154756,1765405861459,-151.0,0.0004146,120,"2025-12-10T22:31:01.459",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154757,1765405861468,-151.0,0.0004146,120,"2025-12-10T22:31:01.468",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154758,1765405861478,-151.0,0.0004146,120,"2025-12-10T22:31:01.478",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154759,1765405861486,-151.0,0.0004146,120,"2025-12-10T22:31:01.486",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154760,1765405861495,-151.0,0.0004146,120,"2025-12-10T22:31:01.495",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154761,1765405861504,-500.0,0.00041467,30,"2025-12-10T22:31:01.504",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154762,1765405861513,-1000.0,0.00041467,60,"2025-12-10T22:31:01.513",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154763,1765405861522,-500.0,0.00041467,60,"2025-12-10T22:31:01.522",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154764,1765405861531,-500.0,0.00041467,60,"2025-12-10T22:31:01.531",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154765,1765405861540,-168.0,0.00041468,2,"2025-12-10T22:31:01.540",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154766,1765405861549,-161.10826904,0.00041473,28,"2025-12-10T22:31:01.549",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154767,1765405861558,-700.0,0.00041474,120,"2025-12-10T22:31:01.558",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154768,1765405861567,-500.0,0.00041476,60,"2025-12-10T22:31:01.567",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154769,1765405861576,-500.0,0.00041476,60,"2025-12-10T22:31:01.576",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154770,1765405861586,-500.0,0.00041476,60,"2025-12-10T22:31:01.586",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154771,1765405861595,-67501.1375,0.00041476,30,"2025-12-10T22:31:01.595",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154772,1765405861603,-170.423852,0.00041477,120,"2025-12-10T22:31:01.603",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154773,1765405861612,-151.0,0.00041477,120,"2025-12-10T22:31:01.612",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154774,1765405861621,-151.0,0.00041477,120,"2025-12-10T22:31:01.621",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154775,1765405861633,-151.0,0.00041477,120,"2025-12-10T22:31:01.633",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154776,1765405861642,-150.0,0.00041506,60,"2025-12-10T22:31:01.642",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154777,1765405861651,-500.0,0.00041506,60,"2025-12-10T22:31:01.651",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154778,1765405861660,-600.46245911,0.00041506,60,"2025-12-10T22:31:01.660",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154779,1765405861669,-500.0,0.00041506,60,"2025-12-10T22:31:01.669",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154780,1765405861679,-500.0,0.00041506,60,"2025-12-10T22:31:01.679",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154781,1765405861688,-500.0,0.00041506,60,"2025-12-10T22:31:01.688",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154782,1765405861697,-150.0,0.00041506,60,"2025-12-10T22:31:01.697",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154783,1765405861706,-1000.0,0.00041507,60,"2025-12-10T22:31:01.706",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154784,1765405861715,-200.0,0.00041566,2,"2025-12-10T22:31:01.715",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154785,1765405861724,-161.10826904,0.00041568,28,"2025-12-10T22:31:01.724",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154786,1765405861732,-1425.63157443,0.00041578,2,"2025-12-10T22:31:01.732",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154787,1765405861742,-178.15770711,0.00041586,2,"2025-12-10T22:31:01.742",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154788,1765405861751,-772.97454243,0.00041587,15,"2025-12-10T22:31:01.751",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154789,1765405861760,-151.03336105,0.00041587,30,"2025-12-10T22:31:01.760",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154790,1765405861770,-234.0,0.000416,21,"2025-12-10T22:31:01.770",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154791,1765405861779,-200.0,0.0004162,120,"2025-12-10T22:31:01.779",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154792,1765405861788,-150.0,0.00041622,30,"2025-12-10T22:31:01.788",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154793,1765405861797,-150.0,0.00041622,30,"2025-12-10T22:31:01.797",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154794,1765405861806,-150.0,0.00041622,30,"2025-12-10T22:31:01.806",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154795,1765405861815,-150.0,0.00041622,30,"2025-12-10T22:31:01.815",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154796,1765405861824,-150.0,0.00041622,30,"2025-12-10T22:31:01.824",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154797,1765405861833,-150.0,0.00041622,30,"2025-12-10T22:31:01.833",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154798,1765405861842,-150.0,0.00041622,30,"2025-12-10T22:31:01.842",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154799,1765405861851,-150.0,0.00041622,30,"2025-12-10T22:31:01.851",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154800,1765405861860,-150.0,0.00041622,30,"2025-12-10T22:31:01.860",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154801,1765405861868,-207.53,0.00041622,30,"2025-12-10T22:31:01.868",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154802,1765405861877,-354.23,0.00041629,14,"2025-12-10T22:31:01.877",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154803,1765405861887,-250.0,0.00041643,60,"2025-12-10T22:31:01.887",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154804,1765405861895,-500.0,0.00041643,60,"2025-12-10T22:31:01.895",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154805,1765405861904,-342.0,0.00041643,60,"2025-12-10T22:31:01.904",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154806,1765405861914,-500.0,0.00041643,60,"2025-12-10T22:31:01.914",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154807,1765405861923,-500.0,0.00041643,60,"2025-12-10T22:31:01.923",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154808,1765405861932,-298.0,0.00041643,60,"2025-12-10T22:31:01.932",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154809,1765405861941,-309.14,0.00041643,30,"2025-12-10T22:31:01.941",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154810,1765405861950,-219.0,0.00041644,30,"2025-12-10T22:31:01.950",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154811,1765405861959,-1000.0,0.00041644,60,"2025-12-10T22:31:01.959",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154812,1765405861967,-500.0,0.00041667,60,"2025-12-10T22:31:01.967",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154813,1765405861977,-400.0,0.00041667,2,"2025-12-10T22:31:01.977",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154814,1765405861985,-500.0,0.00041667,60,"2025-12-10T22:31:01.985",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154815,1765405861994,-500.0,0.00041667,60,"2025-12-10T22:31:01.994",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154816,1765405862003,-500.0,0.00041667,60,"2025-12-10T22:31:02.003",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154817,1765405862011,-530.94814099,0.00041667,60,"2025-12-10T22:31:02.011",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154818,1765405862020,-500.0,0.00041667,60,"2025-12-10T22:31:02.020",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154819,1765405862028,-500.0,0.00041667,60,"2025-12-10T22:31:02.028",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154820,1765405862037,-500.0,0.00041667,60,"2025-12-10T22:31:02.037",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154821,1765405862046,-500.0,0.00041667,60,"2025-12-10T22:31:02.046",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154822,1765405862055,-500.0,0.00041667,60,"2025-12-10T22:31:02.055",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154823,1765405862064,-501.78635484,0.00041667,12,"2025-12-10T22:31:02.064",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154824,1765405862073,-500.0,0.00041667,60,"2025-12-10T22:31:02.073",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154825,1765405862082,-500.0,0.00041667,60,"2025-12-10T22:31:02.082",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154826,1765405862091,-500.0,0.00041667,60,"2025-12-10T22:31:02.091",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154827,1765405862100,-548.11199268,0.00041667,60,"2025-12-10T22:31:02.100",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154828,1765405862109,-500.0,0.00041667,60,"2025-12-10T22:31:02.109",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154829,1765405862118,-500.0,0.00041667,60,"2025-12-10T22:31:02.118",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154830,1765405862127,-500.0,0.00041667,60,"2025-12-10T22:31:02.127",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154831,1765405862135,-500.0,0.00041667,60,"2025-12-10T22:31:02.135",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154832,1765405862145,-500.0,0.00041667,60,"2025-12-10T22:31:02.145",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154833,1765405862259,-500.0,0.00041667,60,"2025-12-10T22:31:02.259",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154834,1765405862269,-500.0,0.00041667,15,"2025-12-10T22:31:02.269",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154835,1765405862278,-502.30068383,0.00041667,60,"2025-12-10T22:31:02.278",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154836,1765405862287,-500.0,0.00041667,60,"2025-12-10T22:31:02.287",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154837,1765405862297,-500.0,0.00041667,60,"2025-12-10T22:31:02.297",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154838,1765405862307,-500.0,0.00041667,60,"2025-12-10T22:31:02.307",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154839,1765405862316,-500.0,0.00041667,60,"2025-12-10T22:31:02.316",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154840,1765405862325,-500.0,0.00041667,60,"2025-12-10T22:31:02.325",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154841,1765405862335,-500.0,0.00041667,60,"2025-12-10T22:31:02.335",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154842,1765405862345,-500.0,0.00041667,60,"2025-12-10T22:31:02.345",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154843,1765405862355,-580.06864286,0.00041667,60,"2025-12-10T22:31:02.355",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154844,1765405862365,-500.0,0.00041667,60,"2025-12-10T22:31:02.365",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154845,1765405862374,-500.0,0.00041667,60,"2025-12-10T22:31:02.374",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154846,1765405862383,-500.0,0.00041667,60,"2025-12-10T22:31:02.383",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154847,1765405862392,-500.0,0.00041667,60,"2025-12-10T22:31:02.392",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154848,1765405862401,-500.0,0.00041667,7,"2025-12-10T22:31:02.401",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154849,1765405862409,-500.0,0.00041667,60,"2025-12-10T22:31:02.409",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154850,1765405862418,-500.0,0.00041667,60,"2025-12-10T22:31:02.418",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154851,1765405862427,-500.0,0.00041667,60,"2025-12-10T22:31:02.427",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154852,1765405862436,-500.0,0.00041667,60,"2025-12-10T22:31:02.436",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154853,1765405862444,-183.38217557,0.00041667,60,"2025-12-10T22:31:02.444",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154854,1765405862453,-500.0,0.00041667,60,"2025-12-10T22:31:02.453",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154855,1765405862462,-500.0,0.00041667,60,"2025-12-10T22:31:02.462",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154856,1765405862471,-500.0,0.00041667,60,"2025-12-10T22:31:02.471",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154857,1765405862479,-500.0,0.00041667,60,"2025-12-10T22:31:02.479",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154858,1765405862488,-500.0,0.00041667,60,"2025-12-10T22:31:02.488",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154859,1765405862497,-500.0,0.00041667,60,"2025-12-10T22:31:02.497",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154860,1765405862506,-500.0,0.00041667,60,"2025-12-10T22:31:02.506",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154861,1765405862515,-500.0,0.00041667,60,"2025-12-10T22:31:02.515",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154862,1765405862524,-500.0,0.00041667,7,"2025-12-10T22:31:02.524",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154863,1765405862533,-500.0,0.00041667,60,"2025-12-10T22:31:02.533",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154864,1765405862542,-500.0,0.00041667,60,"2025-12-10T22:31:02.542",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154865,1765405862551,-500.0,0.00041667,60,"2025-12-10T22:31:02.551",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154866,1765405862560,-500.0,0.00041667,60,"2025-12-10T22:31:02.560",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154867,1765405862569,-500.0,0.00041667,60,"2025-12-10T22:31:02.569",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154868,1765405862578,-500.0,0.00041667,60,"2025-12-10T22:31:02.578",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154869,1765405862587,-500.0,0.00041667,60,"2025-12-10T22:31:02.587",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154870,1765405862596,-500.0,0.00041667,60,"2025-12-10T22:31:02.596",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154871,1765405862605,-500.0,0.00041667,60,"2025-12-10T22:31:02.605",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154872,1765405862614,-500.0,0.00041667,60,"2025-12-10T22:31:02.614",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154873,1765405862622,-500.0,0.00041667,60,"2025-12-10T22:31:02.622",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154874,1765405862635,-500.0,0.00041667,60,"2025-12-10T22:31:02.635",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154875,1765405862645,-500.0,0.00041667,60,"2025-12-10T22:31:02.645",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154876,1765405862655,-500.0,0.00041667,60,"2025-12-10T22:31:02.655",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154877,1765405862664,-530.24486607,0.00041667,60,"2025-12-10T22:31:02.664",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154878,1765405862673,-500.0,0.00041667,60,"2025-12-10T22:31:02.673",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154879,1765405862682,-500.0,0.00041667,60,"2025-12-10T22:31:02.682",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154880,1765405862691,-510.73037797,0.00041667,60,"2025-12-10T22:31:02.691",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154881,1765405862700,-500.0,0.00041667,60,"2025-12-10T22:31:02.700",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154882,1765405862709,-500.0,0.00041667,60,"2025-12-10T22:31:02.709",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154883,1765405862718,-500.0,0.00041667,60,"2025-12-10T22:31:02.718",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154884,1765405862727,-477.28420646,0.00041667,60,"2025-12-10T22:31:02.727",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154885,1765405862736,-500.0,0.00041667,60,"2025-12-10T22:31:02.736",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154886,1765405862745,-500.0,0.00041667,60,"2025-12-10T22:31:02.745",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154887,1765405862754,-396.40249515,0.00041676,60,"2025-12-10T22:31:02.754",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154888,1765405862763,-500.0,0.00041676,60,"2025-12-10T22:31:02.763",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154889,1765405862773,-500.0,0.00041676,60,"2025-12-10T22:31:02.773",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154890,1765405862782,-500.0,0.00041676,60,"2025-12-10T22:31:02.782",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154891,1765405862790,-500.0,0.00041676,60,"2025-12-10T22:31:02.790",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154892,1765405862799,-500.0,0.00041676,60,"2025-12-10T22:31:02.799",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154893,1765405862808,-500.0,0.00041676,60,"2025-12-10T22:31:02.808",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154894,1765405862817,-500.0,0.00041676,60,"2025-12-10T22:31:02.817",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154895,1765405862826,-500.0,0.00041676,60,"2025-12-10T22:31:02.826",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154896,1765405862835,-500.0,0.00041676,60,"2025-12-10T22:31:02.835",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154897,1765405862843,-500.0,0.00041676,60,"2025-12-10T22:31:02.843",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154898,1765405862852,-500.0,0.00041676,60,"2025-12-10T22:31:02.852",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154899,1765405862861,-500.0,0.00041676,60,"2025-12-10T22:31:02.861",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154900,1765405862870,-500.0,0.00041676,15,"2025-12-10T22:31:02.870",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154901,1765405862878,-500.0,0.00041676,60,"2025-12-10T22:31:02.878",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154902,1765405862887,-500.0,0.00041676,60,"2025-12-10T22:31:02.887",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154903,1765405862896,-500.0,0.00041676,60,"2025-12-10T22:31:02.896",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154904,1765405862906,-500.0,0.00041676,60,"2025-12-10T22:31:02.906",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154905,1765405862915,-500.0,0.00041676,60,"2025-12-10T22:31:02.915",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154906,1765405862924,-500.0,0.00041676,60,"2025-12-10T22:31:02.924",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154907,1765405862933,-500.0,0.00041676,60,"2025-12-10T22:31:02.933",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154908,1765405862942,-500.0,0.00041676,60,"2025-12-10T22:31:02.942",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154909,1765405862951,-500.0,0.00041676,60,"2025-12-10T22:31:02.951",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154910,1765405862960,-500.89237289,0.00041676,7,"2025-12-10T22:31:02.960",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154911,1765405862968,-500.0,0.00041676,60,"2025-12-10T22:31:02.968",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154912,1765405862979,-500.0,0.00041676,60,"2025-12-10T22:31:02.979",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154913,1765405862987,-500.0,0.00041676,60,"2025-12-10T22:31:02.987",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154914,1765405862996,-500.0,0.00041676,60,"2025-12-10T22:31:02.996",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154915,1765405863006,-500.0,0.00041676,60,"2025-12-10T22:31:03.006",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154916,1765405863015,-500.0,0.00041676,7,"2025-12-10T22:31:03.015",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154917,1765405863024,-500.0,0.00041676,60,"2025-12-10T22:31:03.024",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154918,1765405863033,-500.0,0.00041676,60,"2025-12-10T22:31:03.033",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154919,1765405863042,-500.0,0.00041676,60,"2025-12-10T22:31:03.042",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154920,1765405863050,-449.58394717,0.00041676,60,"2025-12-10T22:31:03.050",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154921,1765405863059,-500.0,0.00041676,60,"2025-12-10T22:31:03.059",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154922,1765405863068,-500.0,0.00041676,60,"2025-12-10T22:31:03.068",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154923,1765405863077,-500.0,0.00041676,60,"2025-12-10T22:31:03.077",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154924,1765405863086,-500.0,0.00041676,60,"2025-12-10T22:31:03.086",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154925,1765405863095,-582.39113219,0.00041676,60,"2025-12-10T22:31:03.095",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154926,1765405863104,-500.0,0.00041676,60,"2025-12-10T22:31:03.104",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154927,1765405863113,-500.0,0.00041676,60,"2025-12-10T22:31:03.113",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154928,1765405863121,-500.0,0.00041676,60,"2025-12-10T22:31:03.121",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154929,1765405863131,-500.0,0.00041676,60,"2025-12-10T22:31:03.131",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154930,1765405863141,-637.13447373,0.00041676,7,"2025-12-10T22:31:03.141",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154931,1765405863150,-500.0,0.00041677,60,"2025-12-10T22:31:03.150",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154932,1765405863159,-500.0,0.00041677,60,"2025-12-10T22:31:03.159",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154933,1765405863168,-500.0,0.00041677,60,"2025-12-10T22:31:03.168",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154934,1765405863177,-567.69110199,0.00041677,60,"2025-12-10T22:31:03.177",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154935,1765405863186,-369.81095403,0.00041677,60,"2025-12-10T22:31:03.186",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154936,1765405863195,-500.0,0.00041677,60,"2025-12-10T22:31:03.195",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154937,1765405863203,-500.0,0.00041677,60,"2025-12-10T22:31:03.203",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154938,1765405863212,-500.0,0.00041677,60,"2025-12-10T22:31:03.212",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154939,1765405863221,-202.78570798,0.00041677,15,"2025-12-10T22:31:03.221",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154940,1765405863230,-500.0,0.00041677,60,"2025-12-10T22:31:03.230",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154941,1765405863238,-500.0,0.00041677,60,"2025-12-10T22:31:03.238",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154942,1765405863247,-500.0,0.00041677,60,"2025-12-10T22:31:03.247",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154943,1765405863256,-500.0,0.00041677,60,"2025-12-10T22:31:03.256",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154944,1765405863265,-500.0,0.00041677,60,"2025-12-10T22:31:03.265",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154945,1765405863273,-500.0,0.00041677,60,"2025-12-10T22:31:03.273",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154946,1765405863282,-500.0,0.00041677,60,"2025-12-10T22:31:03.282",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154947,1765405863291,-500.0,0.00041677,60,"2025-12-10T22:31:03.291",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154948,1765405863300,-500.0,0.00041677,60,"2025-12-10T22:31:03.300",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154949,1765405863309,-500.0,0.00041677,60,"2025-12-10T22:31:03.309",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154950,1765405863318,-500.0,0.00041677,60,"2025-12-10T22:31:03.318",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154951,1765405863326,-500.0,0.00041677,7,"2025-12-10T22:31:03.326",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154952,1765405863335,-500.0,0.00041677,60,"2025-12-10T22:31:03.335",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154953,1765405863344,-500.0,0.00041677,60,"2025-12-10T22:31:03.344",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154954,1765405863353,-500.0,0.00041677,60,"2025-12-10T22:31:03.353",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154955,1765405863362,-500.0,0.00041677,60,"2025-12-10T22:31:03.362",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154956,1765405863371,-500.0,0.00041677,60,"2025-12-10T22:31:03.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154957,1765405863380,-501.81566196,0.00041677,60,"2025-12-10T22:31:03.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154958,1765405863390,-500.0,0.00041677,60,"2025-12-10T22:31:03.390",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154959,1765405863399,-500.0,0.00041677,60,"2025-12-10T22:31:03.399",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154960,1765405863407,-500.0,0.00041677,30,"2025-12-10T22:31:03.407",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154961,1765405863416,-1000.0,0.00041677,60,"2025-12-10T22:31:03.416",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154962,1765405863426,-500.0,0.00041677,2,"2025-12-10T22:31:03.426",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154963,1765405863435,-500.0,0.00041677,60,"2025-12-10T22:31:03.435",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154964,1765405863444,-500.0,0.00041677,60,"2025-12-10T22:31:03.444",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154965,1765405863453,-500.0,0.00041678,60,"2025-12-10T22:31:03.453",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154966,1765405863462,-500.0,0.00041678,60,"2025-12-10T22:31:03.462",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154967,1765405863471,-500.0,0.00041678,60,"2025-12-10T22:31:03.471",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154968,1765405863479,-640.74,0.00041678,60,"2025-12-10T22:31:03.479",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154969,1765405863488,-500.0,0.00041678,60,"2025-12-10T22:31:03.488",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154970,1765405863497,-500.0,0.00041678,60,"2025-12-10T22:31:03.497",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154971,1765405863506,-500.0,0.00041678,60,"2025-12-10T22:31:03.506",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154972,1765405863515,-500.0,0.00041678,60,"2025-12-10T22:31:03.515",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154973,1765405863524,-500.0,0.00041678,60,"2025-12-10T22:31:03.524",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154974,1765405863533,-500.0,0.00041678,60,"2025-12-10T22:31:03.533",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154975,1765405863541,-159.8,0.00041678,60,"2025-12-10T22:31:03.541",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154976,1765405863550,-500.0,0.00041678,7,"2025-12-10T22:31:03.550",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154977,1765405863559,-500.0,0.00041678,7,"2025-12-10T22:31:03.559",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154978,1765405863568,-500.0,0.00041678,7,"2025-12-10T22:31:03.568",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154979,1765405863577,-500.0,0.00041678,7,"2025-12-10T22:31:03.577",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154980,1765405863586,-500.0,0.00041678,7,"2025-12-10T22:31:03.586",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154981,1765405863596,-500.0,0.00041678,7,"2025-12-10T22:31:03.596",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154982,1765405863604,-500.0,0.00041678,7,"2025-12-10T22:31:03.604",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154983,1765405863613,-415.81605622,0.00041678,7,"2025-12-10T22:31:03.613",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154984,1765405863622,-500.0,0.00041678,60,"2025-12-10T22:31:03.622",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154985,1765405863631,-306.18,0.00041678,60,"2025-12-10T22:31:03.631",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154986,1765405863644,-500.0,0.00041678,60,"2025-12-10T22:31:03.644",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154987,1765405863653,-392.3264276,0.00041678,60,"2025-12-10T22:31:03.653",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154988,1765405863662,-500.0,0.00041678,60,"2025-12-10T22:31:03.662",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154989,1765405863672,-500.0,0.00041678,60,"2025-12-10T22:31:03.672",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154990,1765405863682,-500.0,0.00041678,60,"2025-12-10T22:31:03.682",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154991,1765405863691,-500.0,0.00041678,60,"2025-12-10T22:31:03.691",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154992,1765405863700,-500.0,0.00041678,60,"2025-12-10T22:31:03.700",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154993,1765405863710,-500.0,0.00041678,60,"2025-12-10T22:31:03.710",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154994,1765405863721,-500.0,0.00041678,60,"2025-12-10T22:31:03.721",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154995,1765405863730,-500.0,0.00041678,60,"2025-12-10T22:31:03.730",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154996,1765405863738,-500.0,0.00041678,60,"2025-12-10T22:31:03.738",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154997,1765405863747,-500.0,0.00041678,60,"2025-12-10T22:31:03.747",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154998,1765405863756,-500.0,0.00041678,60,"2025-12-10T22:31:03.756",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398154999,1765405863765,-500.0,0.00041678,60,"2025-12-10T22:31:03.765",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155000,1765405863774,-500.0,0.00041678,60,"2025-12-10T22:31:03.774",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155001,1765405863783,-500.0,0.00041678,60,"2025-12-10T22:31:03.783",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155002,1765405863791,-500.0,0.00041678,60,"2025-12-10T22:31:03.791",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155003,1765405863800,-500.0,0.00041678,60,"2025-12-10T22:31:03.800",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155004,1765405863809,-500.0,0.00041678,60,"2025-12-10T22:31:03.809",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155005,1765405863818,-500.0,0.00041678,60,"2025-12-10T22:31:03.818",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155006,1765405863827,-500.0,0.00041678,60,"2025-12-10T22:31:03.827",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155007,1765405863836,-324.11291305,0.00041678,60,"2025-12-10T22:31:03.836",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155008,1765405863846,-500.0,0.00041678,60,"2025-12-10T22:31:03.846",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155009,1765405863855,-500.0,0.00041678,60,"2025-12-10T22:31:03.855",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155010,1765405863864,-500.0,0.00041678,60,"2025-12-10T22:31:03.864",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155011,1765405863873,-500.0,0.00041678,60,"2025-12-10T22:31:03.873",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155012,1765405863882,-500.0,0.00041678,60,"2025-12-10T22:31:03.882",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155013,1765405863891,-500.0,0.00041678,60,"2025-12-10T22:31:03.891",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155014,1765405863900,-500.0,0.00041678,60,"2025-12-10T22:31:03.900",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155015,1765405863909,-500.0,0.00041678,60,"2025-12-10T22:31:03.909",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155016,1765405863918,-500.0,0.00041678,60,"2025-12-10T22:31:03.918",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155017,1765405863927,-500.0,0.00041678,60,"2025-12-10T22:31:03.927",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155018,1765405863935,-500.0,0.00041678,60,"2025-12-10T22:31:03.935",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155019,1765405863944,-500.0,0.00041678,60,"2025-12-10T22:31:03.944",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155020,1765405863953,-500.0,0.00041678,60,"2025-12-10T22:31:03.953",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155021,1765405863962,-500.0,0.00041678,60,"2025-12-10T22:31:03.962",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155022,1765405863971,-500.0,0.00041678,60,"2025-12-10T22:31:03.971",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155023,1765405863980,-402.3,0.00041678,60,"2025-12-10T22:31:03.980",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155024,1765405863989,-1000.0,0.00041678,30,"2025-12-10T22:31:03.989",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155025,1765405863998,-50000.0,0.00041685,33,"2025-12-10T22:31:03.998",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155026,1765405864007,-50000.0,0.00041685,34,"2025-12-10T22:31:04.007",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155027,1765405864015,-50000.0,0.00041685,35,"2025-12-10T22:31:04.015",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155028,1765405864024,-50000.0,0.00041685,36,"2025-12-10T22:31:04.024",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155029,1765405864033,-50000.0,0.00041685,37,"2025-12-10T22:31:04.033",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155030,1765405864041,-50000.0,0.00041685,38,"2025-12-10T22:31:04.041",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155031,1765405864050,-50000.0,0.00041685,39,"2025-12-10T22:31:04.050",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155032,1765405864059,-50000.0,0.00041685,40,"2025-12-10T22:31:04.059",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155033,1765405864068,-213.411502,0.00041686,120,"2025-12-10T22:31:04.068",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155034,1765405864077,-297.675303,0.00041686,120,"2025-12-10T22:31:04.077",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155035,1765405864085,-151.0,0.00041686,120,"2025-12-10T22:31:04.085",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155036,1765405864094,-151.0,0.00041686,120,"2025-12-10T22:31:04.094",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155037,1765405864103,-151.0,0.00041686,120,"2025-12-10T22:31:04.103",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155038,1765405864112,-151.0,0.00041686,120,"2025-12-10T22:31:04.112",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155039,1765405864121,-151.0,0.00041686,120,"2025-12-10T22:31:04.121",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155040,1765405864130,-151.0,0.00041686,120,"2025-12-10T22:31:04.130",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155041,1765405864139,-151.0,0.00041686,14,"2025-12-10T22:31:04.139",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155042,1765405864148,-203.759264,0.00041686,14,"2025-12-10T22:31:04.148",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155043,1765405864156,-151.0,0.00041686,120,"2025-12-10T22:31:04.156",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155044,1765405864165,-151.0,0.00041686,120,"2025-12-10T22:31:04.165",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155045,1765405864174,-151.0,0.00041686,120,"2025-12-10T22:31:04.174",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155046,1765405864183,-195.792248,0.00041686,120,"2025-12-10T22:31:04.183",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155047,1765405864191,-151.0,0.00041686,120,"2025-12-10T22:31:04.191",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155048,1765405864200,-151.0,0.00041686,120,"2025-12-10T22:31:04.200",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155049,1765405864209,-151.0,0.00041686,120,"2025-12-10T22:31:04.209",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155050,1765405864218,-151.0,0.00041686,120,"2025-12-10T22:31:04.218",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155051,1765405864227,-151.0,0.00041686,120,"2025-12-10T22:31:04.227",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155052,1765405864236,-151.0,0.00041686,120,"2025-12-10T22:31:04.236",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155053,1765405864244,-151.0,0.00041686,120,"2025-12-10T22:31:04.244",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155054,1765405864253,-151.0,0.00041686,120,"2025-12-10T22:31:04.253",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155055,1765405864262,-151.0,0.00041686,120,"2025-12-10T22:31:04.262",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155056,1765405864270,-151.0,0.00041686,120,"2025-12-10T22:31:04.270",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155057,1765405864280,-151.0,0.00041686,120,"2025-12-10T22:31:04.280",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155058,1765405864288,-151.0,0.00041686,120,"2025-12-10T22:31:04.288",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155059,1765405864298,-151.0,0.00041686,120,"2025-12-10T22:31:04.298",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155060,1765405864307,-151.0,0.00041686,120,"2025-12-10T22:31:04.307",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155061,1765405864414,-163.289936,0.00041686,120,"2025-12-10T22:31:04.414",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155062,1765405864423,-151.0,0.00041686,120,"2025-12-10T22:31:04.423",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155063,1765405864432,-151.0,0.00041686,120,"2025-12-10T22:31:04.432",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155064,1765405864441,-500.0,0.00041686,30,"2025-12-10T22:31:04.441",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155065,1765405864450,-1000.0,0.00041686,60,"2025-12-10T22:31:04.450",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155066,1765405864459,-248.57412,0.00041686,120,"2025-12-10T22:31:04.459",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155067,1765405864468,-500.0,0.00041686,60,"2025-12-10T22:31:04.468",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155068,1765405864476,-248.57412,0.00041686,120,"2025-12-10T22:31:04.476",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155069,1765405864485,-189.91,0.00041686,60,"2025-12-10T22:31:04.485",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155070,1765405864494,-248.57412,0.00041686,120,"2025-12-10T22:31:04.494",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155071,1765405864503,-248.574123,0.00041686,120,"2025-12-10T22:31:04.503",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155072,1765405864511,-172.527591,0.00041686,120,"2025-12-10T22:31:04.511",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155073,1765405864520,-172.527591,0.00041686,120,"2025-12-10T22:31:04.520",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155074,1765405864530,-172.527591,0.00041686,120,"2025-12-10T22:31:04.530",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155075,1765405864539,-172.527598,0.00041686,120,"2025-12-10T22:31:04.539",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155076,1765405864548,-500.0,0.00041686,60,"2025-12-10T22:31:04.548",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155077,1765405864558,-500.0,0.00041686,60,"2025-12-10T22:31:04.558",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155078,1765405864570,-500.0,0.00041686,60,"2025-12-10T22:31:04.570",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155079,1765405864580,-412.54,0.00041686,60,"2025-12-10T22:31:04.580",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155080,1765405864590,-262.17,0.00041686,60,"2025-12-10T22:31:04.590",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155081,1765405864599,-500.0,0.00041686,60,"2025-12-10T22:31:04.599",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155082,1765405864608,-500.0,0.00041686,60,"2025-12-10T22:31:04.608",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155083,1765405864618,-78196198.57964286,0.00041686,7,"2025-12-10T22:31:04.618",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155084,1765405864628,-4907350.34837318,0.00041686,7,"2025-12-10T22:31:04.628",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155085,1765405864640,-4943813.54098375,0.00041686,7,"2025-12-10T22:31:04.640",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155086,1765405864649,-1058640.18256265,0.00041686,7,"2025-12-10T22:31:04.649",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155087,1765405864658,-496.9091033,0.00041686,3,"2025-12-10T22:31:04.658",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155088,1765405864667,-1169.23002515,0.00041686,2,"2025-12-10T22:31:04.667",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155089,1765405864678,-47719.58613574,0.00041686,2,"2025-12-10T22:31:04.678",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155090,1765405864687,-6925.50896992,0.00041686,4,"2025-12-10T22:31:04.687",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155091,1765405864696,-5307.27877281,0.00041686,4,"2025-12-10T22:31:04.696",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155092,1765405864707,-247.71802065,0.00041686,7,"2025-12-10T22:31:04.707",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155093,1765405864716,-21365538.85761304,0.00041686,7,"2025-12-10T22:31:04.716",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155094,1765405864725,-2032.06852877,0.00041686,5,"2025-12-10T22:31:04.725",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155095,1765405864734,-10443223.34637317,0.00041686,7,"2025-12-10T22:31:04.734",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155096,1765405864890,-578.578,0.00041686,7,"2025-12-10T22:31:04.890",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155097,1765405864901,-940.372799,0.00041686,7,"2025-12-10T22:31:04.901",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155098,1765405864914,-457227.10263835,0.00041686,7,"2025-12-10T22:31:04.914",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155099,1765405864998,-650.0,0.00037849,7,"2025-12-10T22:31:04.998",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155100,1765405865007,-151.0,0.000388,120,"2025-12-10T22:31:05.007",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155101,1765405865016,-572.701366,0.00040219,7,"2025-12-10T22:31:05.016",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155102,1765405865025,-500.0,0.00041095,60,"2025-12-10T22:31:05.025",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155103,1765405865034,-500.0,0.00041095,60,"2025-12-10T22:31:05.034",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155104,1765405865043,-500.0,0.00041095,60,"2025-12-10T22:31:05.043",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155105,1765405865052,-500.0,0.00041095,60,"2025-12-10T22:31:05.052",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155106,1765405865062,-500.0,0.00041095,60,"2025-12-10T22:31:05.062",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155107,1765405865072,-287.89755556,0.00041095,60,"2025-12-10T22:31:05.072",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155108,1765405865089,-212.10244444,0.00041095,60,"2025-12-10T22:31:05.089",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155109,1765405865098,-207.89755556,0.00041095,60,"2025-12-10T22:31:05.098",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155110,1765405865109,-292.10244444,0.00041095,60,"2025-12-10T22:31:05.109",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155111,1765405865119,-500.0,0.00041095,60,"2025-12-10T22:31:05.119",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155112,1765405865127,-8659.39347556,0.00041686,7,"2025-12-10T22:31:05.127",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155113,1765405865139,-254.60000336,0.00041686,7,"2025-12-10T22:31:05.139",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155114,1765405865171,-632616.63411898,0.00041686,7,"2025-12-10T22:31:05.171",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155116,1765405867815,2500.0,0.0001966,120,"2025-12-10T22:31:07.815",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155117,1765405869248,300.0,0.0001966,119,"2025-12-10T22:31:09.248",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155118,1765405871396,195.0,0.0001966,120,"2025-12-10T22:31:11.396",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155120,1765405879386,-500.0,0.00016999,2,"2025-12-10T22:31:19.386",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155121,1765405879412,-484.1369789,0.00016999,2,"2025-12-10T22:31:19.412",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155122,1765405894552,-15.8630211,0.00016999,2,"2025-12-10T22:31:34.552",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155123,1765405894573,-378.62302761,0.00016999,2,"2025-12-10T22:31:34.573",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155124,1765405897976,-121.37697239,0.00016999,2,"2025-12-10T22:31:37.976",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155125,1765405897998,-128.62302761,0.00016999,2,"2025-12-10T22:31:37.998",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155126,1765405902552,-262.05562248,0.00016999,2,"2025-12-10T22:31:42.552",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155127,1765405904021,-109.32134991,0.00016999,2,"2025-12-10T22:31:44.021",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155128,1765405904045,-114.93227237,0.00016999,2,"2025-12-10T22:31:44.045",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155129,1765405907186,-286.85221084,0.00016999,2,"2025-12-10T22:31:47.186",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155130,1765405911582,-98.21551679,0.00016999,2,"2025-12-10T22:31:51.582",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155131,1765405911607,-82.72804969,0.00016999,2,"2025-12-10T22:31:51.607",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155132,1765405913090,-383.16556999,0.00016999,2,"2025-12-10T22:31:53.090",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155133,1765405916482,-34.10638032,0.00016999,2,"2025-12-10T22:31:56.482",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155134,1765405916505,-129.43830699,0.00016999,2,"2025-12-10T22:31:56.505",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155135,1765405918621,-320.06483356,0.00016999,2,"2025-12-10T22:31:58.621",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155136,1765405920801,-50.49685945,0.00016999,2,"2025-12-10T22:32:00.801",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155137,1765405920822,-105.8639052,0.00016999,2,"2025-12-10T22:32:00.822",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155138,1765405924190,-241.97861846,0.00016999,2,"2025-12-10T22:32:04.190",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155139,1765405925962,-152.15747634,0.00016999,2,"2025-12-10T22:32:05.962",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155140,1765405925985,-80.82881504,0.00016999,2,"2025-12-10T22:32:05.985",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155141,1765405927574,-307.45917061,0.00016999,2,"2025-12-10T22:32:07.574",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155143,1765405939474,-111.71201435,0.00016999,2,"2025-12-10T22:32:19.474",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155144,1765405939500,-383.14394847,0.00016999,2,"2025-12-10T22:32:19.500",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155145,1765405954512,-116.85605153,0.00016999,2,"2025-12-10T22:32:34.512",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155146,1765405954536,-215.7999122,0.00016999,2,"2025-12-10T22:32:34.536",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155147,1765405956775,-196.06710316,0.00016999,2,"2025-12-10T22:32:36.775",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155148,1765405969447,-92.5151367,0.00016999,2,"2025-12-10T22:32:49.447",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155149,1765405969471,-419.03440298,0.00016999,2,"2025-12-10T22:32:49.471",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155159,1765406065848,-80.96559702,0.00016999,2,"2025-12-10T22:34:25.848",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155160,1765406065879,-500.0,0.00016999,2,"2025-12-10T22:34:25.879",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155161,1765406065908,-500.0,0.00016999,2,"2025-12-10T22:34:25.908",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155169,1765406107216,250.0,0.000202,30,"2025-12-10T22:35:07.216",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155170,1765406133160,500.0,0.00016999,2,"2025-12-10T22:35:33.160",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155175,1765406249259,500.0,0.00016999,2,"2025-12-10T22:37:29.259",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155176,1765406249515,500.0,0.00016999,2,"2025-12-10T22:37:29.515",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155179,1765406304667,500.0,0.00016999,2,"2025-12-10T22:38:24.667",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155180,1765406308382,500.0,0.00016999,2,"2025-12-10T22:38:28.382",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155181,1765406308618,500.0,0.00016999,2,"2025-12-10T22:38:28.618",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155183,1765406324071,500.0,0.00016999,2,"2025-12-10T22:38:44.071",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155191,1765406497805,500.0,0.00016999,2,"2025-12-10T22:41:37.805",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155199,1765406704456,500.0,0.00016999,2,"2025-12-10T22:45:04.456",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155202,1765406749449,-496.97798565,0.00017683,2,"2025-12-10T22:45:49.449",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155203,1765406751698,-360.8100472,0.00017683,2,"2025-12-10T22:45:51.698",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155204,1765406762123,629.18828695,0.00016999,2,"2025-12-10T22:46:02.123",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155205,1765406767764,500.0,0.00016999,2,"2025-12-10T22:46:07.764",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155206,1765406768014,500.0,0.00016999,2,"2025-12-10T22:46:08.014",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155208,1765406778606,227.43662737,0.00016999,2,"2025-12-10T22:46:18.606",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155212,1765406882197,500.0,0.00016999,2,"2025-12-10T22:48:02.197",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155217,1765406956112,-427.24399624,0.00017672,2,"2025-12-10T22:49:16.112",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155218,1765406956303,-301.0,0.00017772,2,"2025-12-10T22:49:16.303",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155219,1765406956324,-2218.28678825,0.00017772,2,"2025-12-10T22:49:16.324",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155220,1765406956344,-500.0,0.00017772,2,"2025-12-10T22:49:16.344",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155221,1765406956366,-1200.0,0.00017861,2,"2025-12-10T22:49:16.366",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155222,1765406956387,-550.0,0.00017861,2,"2025-12-10T22:49:16.387",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155223,1765406956408,-127.77295551,0.00017862,2,"2025-12-10T22:49:16.408",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155245,1765407031892,-300.0,0.00017861,2,"2025-12-10T22:50:31.892",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155247,1765407031902,-628.4248536,0.00017861,2,"2025-12-10T22:50:31.902",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155249,1765407031914,-264.59999972,0.00017861,2,"2025-12-10T22:50:31.914",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155250,1765407031925,-306.97514668,0.00017861,2,"2025-12-10T22:50:31.925",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155251,1765407031935,-92.61485332,0.00017861,2,"2025-12-10T22:50:31.935",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155252,1765407031947,-207.38514668,0.00017861,2,"2025-12-10T22:50:31.947",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155253,1765407031956,-23.22704449,0.00017862,2,"2025-12-10T22:50:31.956",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155254,1765407031966,-151.0,0.00017862,2,"2025-12-10T22:50:31.966",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155255,1765407031976,-151.0,0.00017862,2,"2025-12-10T22:50:31.976",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155256,1765407031985,-151.0,0.00017862,2,"2025-12-10T22:50:31.985",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155257,1765407031995,-151.0,0.00017862,2,"2025-12-10T22:50:31.995",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155258,1765407032005,-151.0,0.00017862,2,"2025-12-10T22:50:32.005",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155259,1765407032015,-151.0,0.00017862,2,"2025-12-10T22:50:32.015",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155260,1765407032024,-151.0,0.00017862,2,"2025-12-10T22:50:32.024",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155261,1765407032034,-151.0,0.00017862,2,"2025-12-10T22:50:32.034",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155262,1765407032044,-151.0,0.00017862,2,"2025-12-10T22:50:32.044",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155263,1765407032054,-151.0,0.00017862,2,"2025-12-10T22:50:32.054",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155264,1765407032067,-151.0,0.00017862,2,"2025-12-10T22:50:32.067",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155265,1765407032076,-151.0,0.00017862,2,"2025-12-10T22:50:32.076",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155266,1765407032087,-151.0,0.00017862,2,"2025-12-10T22:50:32.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155267,1765407032096,-151.0,0.00017862,2,"2025-12-10T22:50:32.096",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155268,1765407032107,-151.0,0.00017862,2,"2025-12-10T22:50:32.107",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155269,1765407032116,-151.0,0.00017862,2,"2025-12-10T22:50:32.116",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155270,1765407032126,-151.0,0.00017862,2,"2025-12-10T22:50:32.126",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155271,1765407032138,-151.0,0.00017862,2,"2025-12-10T22:50:32.138",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155272,1765407032147,-151.0,0.00017862,2,"2025-12-10T22:50:32.147",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155273,1765407032157,-1363.7,0.00017862,2,"2025-12-10T22:50:32.157",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155274,1765407032166,-500.37094928,0.00017873,2,"2025-12-10T22:50:32.166",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155275,1765407032175,-500.0,0.00017873,2,"2025-12-10T22:50:32.175",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155277,1765407032185,-500.0,0.00017873,2,"2025-12-10T22:50:32.185",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155279,1765407032194,-504.02833567,0.00017873,2,"2025-12-10T22:50:32.194",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155281,1765407032203,-500.0,0.00017873,2,"2025-12-10T22:50:32.203",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155283,1765407032212,-500.000001,0.00017873,2,"2025-12-10T22:50:32.212",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155285,1765407032222,-500.0,0.00017873,2,"2025-12-10T22:50:32.222",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155287,1765407032231,-500.0,0.00017873,2,"2025-12-10T22:50:32.231",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155289,1765407032240,-500.0,0.00017873,2,"2025-12-10T22:50:32.240",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155291,1765407032250,-570.54818201,0.00017973,2,"2025-12-10T22:50:32.250",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155293,1765407032259,-167.51342382,0.00017973,2,"2025-12-10T22:50:32.259",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155295,1765407032269,-360.8100472,0.00017973,2,"2025-12-10T22:50:32.269",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155297,1765407032279,-1363.7,0.00018136,2,"2025-12-10T22:50:32.279",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155299,1765407032288,-1363.7,0.0001841,2,"2025-12-10T22:50:32.288",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155301,1765407032298,-307.08770607,0.00018421,2,"2025-12-10T22:50:32.298",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155304,1765407032308,-997.64029733,0.00018421,2,"2025-12-10T22:50:32.308",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155306,1765407032318,-1000.0,0.00018421,2,"2025-12-10T22:50:32.318",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155308,1765407032327,-1000.0,0.00018421,2,"2025-12-10T22:50:32.327",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155310,1765407032338,-1363.7,0.00018684,2,"2025-12-10T22:50:32.338",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155312,1765407032347,-150.0,0.0001895,2,"2025-12-10T22:50:32.347",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155314,1765407032356,-1363.7,0.00018958,2,"2025-12-10T22:50:32.356",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155316,1765407032366,-937.39288535,0.00018968,2,"2025-12-10T22:50:32.366",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155318,1765407032375,-1500.0,0.00018968,2,"2025-12-10T22:50:32.375",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155320,1765407032385,-1363.7,0.00019232,2,"2025-12-10T22:50:32.385",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155322,1765407032394,-250.0,0.00019451,2,"2025-12-10T22:50:32.394",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155324,1765407032403,-1680.0,0.00019491,2,"2025-12-10T22:50:32.403",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155326,1765407032413,-420.0,0.00019491,2,"2025-12-10T22:50:32.413",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155328,1765407032422,-300.0,0.00019491,2,"2025-12-10T22:50:32.422",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155330,1765407032432,-1363.7,0.00019506,2,"2025-12-10T22:50:32.432",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155332,1765407032442,-1594.06065809,0.00019516,2,"2025-12-10T22:50:32.442",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155334,1765407032451,-250.0,0.00019549,2,"2025-12-10T22:50:32.451",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155336,1765407032460,-250.0,0.00019549,2,"2025-12-10T22:50:32.460",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155337,1765407032470,-1680.0,0.00019587,2,"2025-12-10T22:50:32.470",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155340,1765407032479,-427.24399624,0.00019665,2,"2025-12-10T22:50:32.479",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155341,1765407032489,-1363.7,0.0001978,2,"2025-12-10T22:50:32.489",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155344,1765407032499,-1363.7,0.00020054,2,"2025-12-10T22:50:32.499",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155345,1765407032508,-542.0,0.00020253,2,"2025-12-10T22:50:32.508",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155347,1765407032518,-1363.7,0.00020328,2,"2025-12-10T22:50:32.518",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155349,1765407032528,-1363.7,0.00020602,2,"2025-12-10T22:50:32.528",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155351,1765407032538,-1363.73017063,0.00020876,2,"2025-12-10T22:50:32.538",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155353,1765407032547,-500.0,0.00021171,2,"2025-12-10T22:50:32.547",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155354,1765407032556,-2184.0,0.0002127,2,"2025-12-10T22:50:32.556",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155355,1765407032566,-3202.16,0.00021426,2,"2025-12-10T22:50:32.566",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155356,1765407032575,-541.0,0.0002148,2,"2025-12-10T22:50:32.575",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155357,1765407032585,-183.04151064,0.00021657,5,"2025-12-10T22:50:32.585",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155358,1765407032594,-427.24399624,0.00021657,2,"2025-12-10T22:50:32.594",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155359,1765407032604,-1525.46077561,0.00021657,2,"2025-12-10T22:50:32.604",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155360,1765407032613,-7757.76620651,0.00021728,2,"2025-12-10T22:50:32.613",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155361,1765407032622,-1000.0,0.00021756,2,"2025-12-10T22:50:32.622",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155362,1765407032633,-87361.95,0.00021757,2,"2025-12-10T22:50:32.633",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155363,1765407032642,-423.31,0.00021757,2,"2025-12-10T22:50:32.642",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155364,1765407032652,-9999.99,0.00021757,2,"2025-12-10T22:50:32.652",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155365,1765407032661,-499.99,0.00021757,2,"2025-12-10T22:50:32.661",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155366,1765407032671,-150.99,0.00021757,2,"2025-12-10T22:50:32.671",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155367,1765407032681,-4450.91,0.00021757,2,"2025-12-10T22:50:32.681",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155368,1765407032691,-32028.44,0.00021757,2,"2025-12-10T22:50:32.691",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155369,1765407032700,-1430.11462167,0.00021928,2,"2025-12-10T22:50:32.700",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155370,1765407032712,-205.94193535,0.00021928,2,"2025-12-10T22:50:32.712",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155371,1765407032722,-1452.07611703,0.00022583,2,"2025-12-10T22:50:32.722",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155372,1765407032733,-1331.93388297,0.00022583,2,"2025-12-10T22:50:32.733",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155373,1765407032743,-150.0,0.00022861,2,"2025-12-10T22:50:32.743",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155374,1765407032752,-1729.0,0.00023663,2,"2025-12-10T22:50:32.752",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155375,1765407032761,-938.55120763,0.0002371,2,"2025-12-10T22:50:32.761",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155376,1765407032771,-7757.76620646,0.00023934,2,"2025-12-10T22:50:32.771",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155377,1765407032780,-500.0,0.00025602,7,"2025-12-10T22:50:32.780",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155378,1765407032790,-867.0,0.00025879,2,"2025-12-10T22:50:32.790",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155379,1765407032799,-532.0,0.0002593,2,"2025-12-10T22:50:32.799",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155380,1765407032809,-1383.0,0.00025982,2,"2025-12-10T22:50:32.809",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155381,1765407032819,-1992.0,0.00026034,2,"2025-12-10T22:50:32.819",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155382,1765407032839,-1618.05043483,0.00026085,2,"2025-12-10T22:50:32.839",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155383,1765407032859,-157.94956517,0.00026085,2,"2025-12-10T22:50:32.859",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155384,1765407032868,-1427.1554225,0.00026141,2,"2025-12-10T22:50:32.868",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155385,1765407032879,-373.29972738,0.00026141,2,"2025-12-10T22:50:32.879",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155386,1765407032890,-728.33787106,0.00026141,2,"2025-12-10T22:50:32.890",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155387,1765407032902,-304.24350998,0.00026141,2,"2025-12-10T22:50:32.902",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155388,1765407032917,-3002.40558964,0.00026141,2,"2025-12-10T22:50:32.917",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155392,1765407038084,-1922.3240859,0.00026141,2,"2025-12-10T22:50:38.084",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155393,1765407038094,-1365.17152611,0.00026812,2,"2025-12-10T22:50:38.094",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155394,1765407038105,-914.04077809,0.00027093,7,"2025-12-10T22:50:38.105",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155395,1765407038115,-5415.81202302,0.00027681,3,"2025-12-10T22:50:38.115",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155396,1765407038125,-375.79404679,0.0002769,60,"2025-12-10T22:50:38.125",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155397,1765407038135,-500.0,0.0002769,60,"2025-12-10T22:50:38.135",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155398,1765407038146,-187698.38,0.00027691,2,"2025-12-10T22:50:38.146",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155399,1765407038155,-6182.87468006,0.00028088,2,"2025-12-10T22:50:38.155",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155400,1765407038166,-902.63533717,0.00028188,3,"2025-12-10T22:50:38.166",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155401,1765407038176,-902.63533717,0.00028224,3,"2025-12-10T22:50:38.176",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155402,1765407038186,-16547.67422603,0.00028234,2,"2025-12-10T22:50:38.186",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155403,1765407038196,-500.0,0.00028308,2,"2025-12-10T22:50:38.196",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155404,1765407038206,-500.0,0.00028343,14,"2025-12-10T22:50:38.206",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155405,1765407038216,-7757.76620646,0.00028347,2,"2025-12-10T22:50:38.216",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155406,1765407038227,-6182.87468006,0.00029588,2,"2025-12-10T22:50:38.227",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155407,1765407038237,-902.63533717,0.00029675,3,"2025-12-10T22:50:38.237",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155408,1765407038247,-271.94809249,0.00029808,2,"2025-12-10T22:50:38.247",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155409,1765407038257,-7757.76620646,0.00030554,2,"2025-12-10T22:50:38.257",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155410,1765407038267,-6182.87468006,0.00031088,2,"2025-12-10T22:50:38.267",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155411,1765407038276,-902.63533717,0.00031163,3,"2025-12-10T22:50:38.276",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155413,1765407038286,-2784.01,0.00031617,2,"2025-12-10T22:50:38.286",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155415,1765407038295,-3138.87,0.00032232,2,"2025-12-10T22:50:38.295",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155417,1765407038305,-6182.87468006,0.00032587,2,"2025-12-10T22:50:38.305",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155419,1765407038315,-902.63533717,0.0003265,3,"2025-12-10T22:50:38.315",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155421,1765407038324,-7757.76620646,0.0003276,2,"2025-12-10T22:50:38.324",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155423,1765407038334,-6182.87468006,0.00034087,2,"2025-12-10T22:50:38.334",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155425,1765407038343,-902.63533717,0.0003417,3,"2025-12-10T22:50:38.343",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155426,1765407038352,-2704.649,0.0003418,38,"2025-12-10T22:50:38.352",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155429,1765407038362,-180.12,0.0003418,38,"2025-12-10T22:50:38.362",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155431,1765407038371,-7757.76620646,0.00034967,2,"2025-12-10T22:50:38.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155433,1765407038381,-6182.87468006,0.00035587,2,"2025-12-10T22:50:38.381",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155435,1765407038390,-1317.3,0.00035767,120,"2025-12-10T22:50:38.390",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155437,1765407038399,-902.63533717,0.00036113,3,"2025-12-10T22:50:38.399",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155439,1765407038409,-150.0,0.00036123,7,"2025-12-10T22:50:38.409",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155441,1765407038419,-150.0,0.00036123,7,"2025-12-10T22:50:38.419",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155443,1765407038428,-150.13424327,0.00036123,7,"2025-12-10T22:50:38.428",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155445,1765407038438,-150.0,0.00036123,7,"2025-12-10T22:50:38.438",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155447,1765407038447,-150.1563075,0.00036123,7,"2025-12-10T22:50:38.447",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155449,1765407038456,-150.0,0.00036123,7,"2025-12-10T22:50:38.456",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155451,1765407038466,-150.0,0.00036123,7,"2025-12-10T22:50:38.466",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155453,1765407038475,-150.0,0.00036123,7,"2025-12-10T22:50:38.475",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155455,1765407038484,-150.0,0.00036123,7,"2025-12-10T22:50:38.484",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155457,1765407038494,-150.0,0.00036123,7,"2025-12-10T22:50:38.494",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155459,1765407038503,-150.0,0.00036123,7,"2025-12-10T22:50:38.503",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155461,1765407038512,-150.0,0.00036123,7,"2025-12-10T22:50:38.512",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155463,1765407038522,-150.0886242,0.00036123,7,"2025-12-10T22:50:38.522",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155465,1765407038531,-150.0,0.00036123,7,"2025-12-10T22:50:38.531",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155467,1765407038540,-150.0,0.00036188,7,"2025-12-10T22:50:38.540",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155469,1765407038550,-150.0,0.00036249,7,"2025-12-10T22:50:38.550",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155471,1765407038559,-150.0,0.00036253,7,"2025-12-10T22:50:38.559",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155473,1765407038568,-150.0,0.00036253,7,"2025-12-10T22:50:38.568",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155475,1765407038578,-150.0,0.00036253,7,"2025-12-10T22:50:38.578",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155477,1765407038587,-150.0,0.00036284,7,"2025-12-10T22:50:38.587",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155479,1765407038596,-150.0,0.00036306,7,"2025-12-10T22:50:38.596",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155481,1765407038606,-150.0,0.00036317,7,"2025-12-10T22:50:38.606",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155483,1765407038615,-150.0,0.00036359,7,"2025-12-10T22:50:38.615",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155485,1765407038625,-150.0,0.00036374,7,"2025-12-10T22:50:38.625",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155487,1765407038634,-150.0,0.00036382,7,"2025-12-10T22:50:38.634",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155489,1765407038643,-150.0,0.00036382,7,"2025-12-10T22:50:38.643",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155490,1765407038652,-150.0,0.00036382,7,"2025-12-10T22:50:38.652",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155492,1765407038662,-1805.27067434,0.00036443,4,"2025-12-10T22:50:38.662",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155495,1765407038672,-150.0,0.00036444,7,"2025-12-10T22:50:38.672",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155497,1765407038682,-150.0,0.00036447,7,"2025-12-10T22:50:38.682",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155499,1765407038691,-23650.03,0.00036453,2,"2025-12-10T22:50:38.691",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155500,1765407038701,-150.0,0.00036488,7,"2025-12-10T22:50:38.701",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155502,1765407038710,-150.0,0.000365,7,"2025-12-10T22:50:38.710",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155504,1765407038719,-150.0,0.00036512,7,"2025-12-10T22:50:38.719",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155507,1765407038728,-150.0,0.00036512,7,"2025-12-10T22:50:38.728",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155508,1765407038738,-150.0,0.00036512,7,"2025-12-10T22:50:38.738",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155511,1765407038747,-150.0,0.00036576,7,"2025-12-10T22:50:38.747",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155512,1765407038757,-150.0,0.00036595,7,"2025-12-10T22:50:38.757",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155515,1765407038766,-150.0,0.00036605,7,"2025-12-10T22:50:38.766",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155517,1765407038777,-150.0,0.00036625,7,"2025-12-10T22:50:38.777",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155519,1765407038787,-150.0,0.00036641,7,"2025-12-10T22:50:38.787",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155521,1765407038796,-150.0,0.00036641,7,"2025-12-10T22:50:38.796",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155523,1765407038805,-150.0,0.00036641,7,"2025-12-10T22:50:38.805",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155525,1765407038814,-150.0,0.00036671,7,"2025-12-10T22:50:38.814",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155527,1765407038824,-150.0,0.00036697,7,"2025-12-10T22:50:38.824",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155529,1765407038834,-150.0,0.00036697,7,"2025-12-10T22:50:38.834",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155531,1765407038844,-150.0,0.00036706,7,"2025-12-10T22:50:38.844",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155533,1765407038854,-150.0,0.0003675,7,"2025-12-10T22:50:38.854",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155535,1765407038863,-150.0,0.00036765,7,"2025-12-10T22:50:38.863",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155537,1765407038874,-150.0,0.00036771,7,"2025-12-10T22:50:38.874",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155539,1765407038884,-150.0,0.00036771,7,"2025-12-10T22:50:38.884",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155541,1765407038894,-150.0,0.00036771,7,"2025-12-10T22:50:38.894",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155543,1765407038904,-150.0,0.00036832,7,"2025-12-10T22:50:38.904",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155545,1765407038913,-150.0,0.00036835,7,"2025-12-10T22:50:38.913",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155547,1765407038922,-150.0,0.00036853,7,"2025-12-10T22:50:38.922",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155549,1765407038932,-150.0,0.00036876,7,"2025-12-10T22:50:38.932",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155551,1765407038942,-150.0,0.000369,7,"2025-12-10T22:50:38.942",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155553,1765407038951,-150.0,0.000369,7,"2025-12-10T22:50:38.951",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155555,1765407038961,-150.0,0.000369,7,"2025-12-10T22:50:38.961",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155557,1765407038970,-150.0,0.00036926,7,"2025-12-10T22:50:38.970",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155559,1765407038980,-150.0,0.00036926,7,"2025-12-10T22:50:38.980",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155561,1765407038989,-150.0,0.00036965,7,"2025-12-10T22:50:38.989",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155563,1765407038998,-150.0,0.00037001,7,"2025-12-10T22:50:38.998",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155565,1765407039008,-902.63533717,0.0003702,4,"2025-12-10T22:50:39.008",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155566,1765407039017,-150.0,0.0003703,7,"2025-12-10T22:50:39.017",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155568,1765407039026,-150.0,0.0003703,7,"2025-12-10T22:50:39.026",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155570,1765407039036,-150.0,0.0003703,7,"2025-12-10T22:50:39.036",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155572,1765407039045,-150.0,0.00037035,7,"2025-12-10T22:50:39.045",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155574,1765407039055,-150.0,0.00037068,7,"2025-12-10T22:50:39.055",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155576,1765407039069,-150.0,0.00037087,7,"2025-12-10T22:50:39.069",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155578,1765407039078,-6182.87468006,0.00037087,2,"2025-12-10T22:50:39.078",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155580,1765407039087,-150.0,0.00037094,7,"2025-12-10T22:50:39.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155582,1765407039097,-150.0,0.00037127,7,"2025-12-10T22:50:39.097",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155584,1765407039107,-150.0,0.00037127,7,"2025-12-10T22:50:39.107",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155586,1765407039116,-150.0,0.00037159,7,"2025-12-10T22:50:39.116",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155588,1765407039126,-150.0,0.00037159,7,"2025-12-10T22:50:39.126",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155590,1765407039136,-150.0,0.00037159,7,"2025-12-10T22:50:39.136",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155592,1765407039147,-7757.76620646,0.00037173,2,"2025-12-10T22:50:39.147",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155594,1765407039156,-150.0,0.00037218,7,"2025-12-10T22:50:39.156",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155596,1765407039166,-150.0,0.00037224,7,"2025-12-10T22:50:39.166",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155598,1765407039175,-150.0,0.00037247,7,"2025-12-10T22:50:39.175",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155601,1765407039185,-150.0,0.00037252,7,"2025-12-10T22:50:39.185",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155603,1765407039195,-150.0,0.0003727,7,"2025-12-10T22:50:39.195",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155605,1765407039204,-150.0,0.0003727,7,"2025-12-10T22:50:39.204",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155607,1765407039213,-150.0,0.00037289,7,"2025-12-10T22:50:39.213",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155609,1765407039223,-150.0,0.00037289,7,"2025-12-10T22:50:39.223",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155611,1765407039231,-150.0,0.00037289,7,"2025-12-10T22:50:39.231",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155613,1765407039241,-150.0,0.00037304,7,"2025-12-10T22:50:39.241",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155615,1765407039251,-150.0,0.00037353,7,"2025-12-10T22:50:39.251",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155617,1765407039260,-150.0,0.00037378,7,"2025-12-10T22:50:39.260",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155619,1765407039269,-150.0,0.000374,7,"2025-12-10T22:50:39.269",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155620,1765407039277,-150.0,0.00037408,7,"2025-12-10T22:50:39.277",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155623,1765407039288,-150.0,0.00037418,7,"2025-12-10T22:50:39.288",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155625,1765407039298,-150.0,0.00037418,7,"2025-12-10T22:50:39.298",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155627,1765407039307,-150.0,0.00037418,7,"2025-12-10T22:50:39.307",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155629,1765407039316,-150.0,0.00037483,7,"2025-12-10T22:50:39.316",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155631,1765407039325,-902.63533717,0.00037493,4,"2025-12-10T22:50:39.325",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155633,1765407039334,-150.0,0.00037503,7,"2025-12-10T22:50:39.334",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155635,1765407039343,-150.0,0.0003754,7,"2025-12-10T22:50:39.343",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155637,1765407039352,-150.0,0.00037548,7,"2025-12-10T22:50:39.352",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155639,1765407039362,-150.0,0.00037548,7,"2025-12-10T22:50:39.362",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155641,1765407039371,-150.0,0.00037548,7,"2025-12-10T22:50:39.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155643,1765407039380,-150.0,0.00037568,7,"2025-12-10T22:50:39.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155645,1765407039389,-150.0,0.00037583,7,"2025-12-10T22:50:39.389",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155647,1765407039399,-150.0,0.00037612,7,"2025-12-10T22:50:39.399",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155649,1765407039408,-150.0,0.00037628,7,"2025-12-10T22:50:39.408",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155651,1765407039416,-150.0,0.00037677,7,"2025-12-10T22:50:39.416",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155653,1765407039426,-150.0,0.00037677,7,"2025-12-10T22:50:39.426",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155655,1765407039435,-150.0,0.00037677,7,"2025-12-10T22:50:39.435",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155657,1765407039444,-217.0,0.00037716,7,"2025-12-10T22:50:39.444",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155659,1765407039454,-150.0,0.00037729,7,"2025-12-10T22:50:39.454",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155661,1765407039464,-150.0,0.00037729,7,"2025-12-10T22:50:39.464",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155663,1765407039474,-150.0,0.00037742,7,"2025-12-10T22:50:39.474",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155665,1765407039483,-150.0,0.00037754,7,"2025-12-10T22:50:39.483",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155667,1765407039494,-150.0,0.00037765,7,"2025-12-10T22:50:39.494",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155669,1765407039504,-150.0,0.00037776,7,"2025-12-10T22:50:39.504",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155671,1765407039513,-150.0,0.00037806,7,"2025-12-10T22:50:39.513",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155673,1765407039523,-150.0,0.00037806,7,"2025-12-10T22:50:39.523",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155675,1765407039533,-150.0,0.00037806,7,"2025-12-10T22:50:39.533",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155677,1765407039542,-150.0,0.00037843,7,"2025-12-10T22:50:39.542",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155679,1765407039552,-150.0,0.00037843,7,"2025-12-10T22:50:39.552",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155681,1765407039562,-150.0,0.00037871,7,"2025-12-10T22:50:39.562",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155683,1765407039572,-150.0,0.00037879,7,"2025-12-10T22:50:39.572",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155685,1765407039582,-150.0,0.00037889,7,"2025-12-10T22:50:39.582",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155687,1765407039592,-150.0,0.00037936,7,"2025-12-10T22:50:39.592",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155690,1765407039603,-150.0,0.00037936,7,"2025-12-10T22:50:39.603",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155692,1765407039612,-150.0,0.00037936,7,"2025-12-10T22:50:39.612",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155694,1765407039622,-150.0,0.00037948,7,"2025-12-10T22:50:39.622",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155696,1765407039631,-150.0,0.00038001,7,"2025-12-10T22:50:39.631",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155698,1765407039641,-150.0,0.00038005,7,"2025-12-10T22:50:39.641",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155700,1765407039650,-150.0,0.00038012,7,"2025-12-10T22:50:39.650",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155702,1765407039659,-150.0,0.0003805,7,"2025-12-10T22:50:39.659",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155704,1765407039668,-150.0,0.00038065,7,"2025-12-10T22:50:39.668",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155706,1765407039677,-150.0,0.00038065,7,"2025-12-10T22:50:39.677",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155708,1765407039686,-150.0,0.00038065,7,"2025-12-10T22:50:39.686",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155710,1765407039696,-150.0,0.0003813,7,"2025-12-10T22:50:39.696",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155711,1765407039705,-150.0,0.0003813,7,"2025-12-10T22:50:39.705",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155714,1765407039715,-150.0,0.0003813,7,"2025-12-10T22:50:39.715",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155716,1765407039724,-150.0,0.0003813,7,"2025-12-10T22:50:39.724",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155717,1765407039733,-150.0,0.00038195,7,"2025-12-10T22:50:39.733",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155719,1765407039744,-150.0,0.00038195,7,"2025-12-10T22:50:39.744",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155721,1765407039754,-150.0,0.00038195,7,"2025-12-10T22:50:39.754",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155723,1765407039763,-150.0,0.0003821,7,"2025-12-10T22:50:39.763",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155726,1765407039773,-150.0,0.00038248,7,"2025-12-10T22:50:39.773",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155727,1765407039782,-150.0,0.00038256,7,"2025-12-10T22:50:39.782",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155730,1765407039791,-150.0,0.0003826,7,"2025-12-10T22:50:39.791",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155732,1765407039800,-150.0,0.00038313,7,"2025-12-10T22:50:39.800",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155734,1765407039810,-150.0,0.00038324,7,"2025-12-10T22:50:39.810",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155736,1765407039820,-150.0,0.00038324,7,"2025-12-10T22:50:39.820",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155738,1765407039829,-150.0,0.00038324,7,"2025-12-10T22:50:39.829",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155740,1765407039838,-217.0,0.00038339,2,"2025-12-10T22:50:39.838",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155742,1765407039853,-600.0,0.00038356,30,"2025-12-10T22:50:39.853",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155744,1765407039862,-150.0,0.00038371,7,"2025-12-10T22:50:39.862",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155746,1765407039872,-150.0,0.00038381,7,"2025-12-10T22:50:39.872",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155748,1765407039882,-150.0,0.00038389,7,"2025-12-10T22:50:39.882",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155750,1765407039892,-217.0,0.00038415,7,"2025-12-10T22:50:39.892",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155752,1765407039901,-150.0,0.00038417,7,"2025-12-10T22:50:39.901",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155754,1765407039911,-150.0,0.00038417,7,"2025-12-10T22:50:39.911",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155756,1765407039921,-150.0,0.00038454,7,"2025-12-10T22:50:39.921",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155758,1765407039931,-150.0,0.00038454,7,"2025-12-10T22:50:39.931",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155760,1765407039941,-150.0,0.00038454,7,"2025-12-10T22:50:39.941",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155762,1765407039950,-217.0,0.00038467,2,"2025-12-10T22:50:39.950",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155764,1765407039960,-150.0,0.00038484,7,"2025-12-10T22:50:39.960",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155767,1765407039970,-150.0,0.00038495,7,"2025-12-10T22:50:39.970",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155769,1765407039979,-150.0,0.00038506,7,"2025-12-10T22:50:39.979",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155771,1765407039989,-150.0,0.00038519,7,"2025-12-10T22:50:39.989",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155773,1765407039999,-902.63533717,0.00038522,4,"2025-12-10T22:50:39.999",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155775,1765407040009,-150.0,0.00038532,7,"2025-12-10T22:50:40.009",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155777,1765407040018,-150.0,0.00038532,7,"2025-12-10T22:50:40.018",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155779,1765407040027,-300.0,0.00038554,2,"2025-12-10T22:50:40.027",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155781,1765407040036,-150.0,0.00038583,7,"2025-12-10T22:50:40.036",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155783,1765407040046,-150.0,0.00038583,7,"2025-12-10T22:50:40.046",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155785,1765407040055,-150.0,0.00038583,7,"2025-12-10T22:50:40.055",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155787,1765407040069,-150.0,0.00038632,7,"2025-12-10T22:50:40.069",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155791,1765407040080,-150.0,0.00038648,7,"2025-12-10T22:50:40.080",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155794,1765407040089,-150.0,0.00038677,7,"2025-12-10T22:50:40.089",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155797,1765407040099,-150.0,0.00038692,7,"2025-12-10T22:50:40.099",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155799,1765407040110,-500.0,0.000387,120,"2025-12-10T22:50:40.110",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155801,1765407040120,-500.0,0.000387,120,"2025-12-10T22:50:40.120",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155803,1765407040129,-500.0,0.000387,120,"2025-12-10T22:50:40.129",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155805,1765407040140,-500.0,0.000387,120,"2025-12-10T22:50:40.140",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155807,1765407040150,-500.0,0.000387,120,"2025-12-10T22:50:40.150",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155809,1765407040159,-150.0,0.00038713,7,"2025-12-10T22:50:40.159",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155811,1765407040168,-150.0,0.00038713,7,"2025-12-10T22:50:40.168",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155813,1765407040178,-150.0,0.00038713,7,"2025-12-10T22:50:40.178",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155815,1765407040188,-150.0,0.0003872,7,"2025-12-10T22:50:40.188",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155817,1765407040197,-150.0,0.00038757,7,"2025-12-10T22:50:40.197",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155820,1765407040211,-150.0,0.00038778,7,"2025-12-10T22:50:40.211",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155822,1765407040221,-300.0,0.00038799,10,"2025-12-10T22:50:40.221",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155824,1765407040230,-150.0,0.00038842,7,"2025-12-10T22:50:40.230",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155826,1765407040239,-150.0,0.00038842,7,"2025-12-10T22:50:40.239",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155828,1765407040248,-150.0,0.00038842,7,"2025-12-10T22:50:40.248",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155830,1765407040258,-150.0,0.00038853,7,"2025-12-10T22:50:40.258",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155832,1765407040267,-150.0,0.0003886,7,"2025-12-10T22:50:40.267",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155834,1765407040277,-150.0,0.00038883,7,"2025-12-10T22:50:40.277",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155836,1765407040287,-600.0,0.00038904,30,"2025-12-10T22:50:40.287",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155838,1765407040296,-150.0,0.00038907,7,"2025-12-10T22:50:40.296",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155840,1765407040306,-150.0,0.00038956,7,"2025-12-10T22:50:40.306",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155842,1765407040315,-150.0,0.00038972,7,"2025-12-10T22:50:40.315",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155844,1765407040325,-150.0,0.00038972,7,"2025-12-10T22:50:40.325",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155846,1765407040335,-150.0,0.00038972,7,"2025-12-10T22:50:40.335",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155848,1765407040345,-150.0,0.0003899,7,"2025-12-10T22:50:40.345",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155850,1765407040355,-150.0,0.0003899,7,"2025-12-10T22:50:40.355",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155852,1765407040364,-150.0,0.00039008,7,"2025-12-10T22:50:40.364",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155854,1765407040374,-150.0,0.00039013,7,"2025-12-10T22:50:40.374",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155856,1765407040384,-217.0,0.00039027,2,"2025-12-10T22:50:40.384",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155858,1765407040393,-150.0,0.00039036,7,"2025-12-10T22:50:40.393",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155860,1765407040405,-150.0,0.00039042,7,"2025-12-10T22:50:40.405",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155863,1765407040415,-217.0,0.00039086,120,"2025-12-10T22:50:40.415",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155865,1765407040424,-150.0,0.00039101,7,"2025-12-10T22:50:40.424",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155867,1765407040433,-150.0,0.00039101,7,"2025-12-10T22:50:40.433",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155869,1765407040443,-150.0,0.00039101,7,"2025-12-10T22:50:40.443",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155871,1765407040453,-150.0,0.00039134,7,"2025-12-10T22:50:40.453",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155873,1765407040463,-150.0,0.00039134,7,"2025-12-10T22:50:40.463",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155875,1765407040473,-150.0,0.00039166,7,"2025-12-10T22:50:40.473",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155877,1765407040482,-150.0,0.00039174,7,"2025-12-10T22:50:40.482",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155879,1765407040491,-150.0,0.00039193,7,"2025-12-10T22:50:40.491",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155881,1765407040501,-150.0,0.00039225,7,"2025-12-10T22:50:40.501",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155883,1765407040511,-150.0,0.00039231,7,"2025-12-10T22:50:40.511",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155885,1765407040520,-150.0,0.00039231,7,"2025-12-10T22:50:40.520",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155887,1765407040531,-150.0,0.00039231,7,"2025-12-10T22:50:40.531",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155889,1765407040540,-150.0,0.00039259,7,"2025-12-10T22:50:40.540",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155891,1765407040551,-150.0,0.00039295,7,"2025-12-10T22:50:40.551",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155893,1765407040561,-150.0,0.00039334,7,"2025-12-10T22:50:40.561",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155896,1765407040574,-150.0,0.00039334,7,"2025-12-10T22:50:40.574",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155898,1765407040585,-150.0,0.0003936,7,"2025-12-10T22:50:40.585",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155900,1765407040596,-150.0,0.0003936,7,"2025-12-10T22:50:40.596",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155902,1765407040606,-150.0,0.0003936,7,"2025-12-10T22:50:40.606",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155904,1765407040615,-7757.76620646,0.0003938,2,"2025-12-10T22:50:40.615",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155906,1765407040625,-150.0,0.00039384,7,"2025-12-10T22:50:40.625",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155908,1765407040634,-150.0,0.00039407,7,"2025-12-10T22:50:40.634",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155910,1765407040643,-150.0,0.00039425,7,"2025-12-10T22:50:40.643",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155912,1765407040652,-150.0,0.00039429,7,"2025-12-10T22:50:40.652",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155914,1765407040662,-600.0,0.00039452,30,"2025-12-10T22:50:40.662",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155916,1765407040671,-150.0,0.0003949,7,"2025-12-10T22:50:40.671",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155918,1765407040681,-150.0,0.0003949,7,"2025-12-10T22:50:40.681",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155920,1765407040691,-150.0,0.0003949,7,"2025-12-10T22:50:40.691",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155922,1765407040700,-150.0,0.00039495,7,"2025-12-10T22:50:40.700",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155924,1765407040711,-150.0,0.0003951,7,"2025-12-10T22:50:40.711",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155926,1765407040721,-150.0,0.00039554,7,"2025-12-10T22:50:40.721",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155928,1765407040731,-150.0,0.00039564,7,"2025-12-10T22:50:40.731",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155930,1765407040740,-150.0,0.00039564,7,"2025-12-10T22:50:40.740",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155932,1765407040750,-150.0,0.0003959,7,"2025-12-10T22:50:40.750",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155934,1765407040760,-150.0,0.00039619,7,"2025-12-10T22:50:40.760",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155947,1765407040934,-150.0,0.00039619,7,"2025-12-10T22:50:40.934",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155948,1765407040944,-150.0,0.00039619,7,"2025-12-10T22:50:40.944",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155949,1765407040954,-150.0,0.00039635,7,"2025-12-10T22:50:40.954",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155950,1765407040963,-150.0,0.00039655,7,"2025-12-10T22:50:40.963",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155951,1765407040973,-150.0,0.00039665,7,"2025-12-10T22:50:40.973",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155952,1765407040981,-150.0,0.00039684,7,"2025-12-10T22:50:40.981",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155953,1765407040991,-150.0,0.00039749,7,"2025-12-10T22:50:40.991",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155955,1765407041000,-150.0,0.00039749,7,"2025-12-10T22:50:41.000",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155956,1765407041009,-150.0,0.00039749,7,"2025-12-10T22:50:41.009",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155957,1765407041019,-150.0,0.00039761,7,"2025-12-10T22:50:41.019",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155959,1765407041028,-150.0,0.00039772,7,"2025-12-10T22:50:41.028",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155961,1765407041038,-150.0,0.00039813,7,"2025-12-10T22:50:41.038",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155963,1765407041048,-150.0,0.00039816,7,"2025-12-10T22:50:41.048",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155965,1765407041058,-10000.0,0.00039834,2,"2025-12-10T22:50:41.058",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155968,1765407041071,-217.0,0.00039874,120,"2025-12-10T22:50:41.071",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155969,1765407041080,-150.0,0.00039878,7,"2025-12-10T22:50:41.080",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155971,1765407041090,-150.0,0.00039878,7,"2025-12-10T22:50:41.090",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155974,1765407041100,-150.0,0.00039878,7,"2025-12-10T22:50:41.100",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155976,1765407041111,-150.0,0.00039886,7,"2025-12-10T22:50:41.111",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155978,1765407041123,-500.0,0.00039899,60,"2025-12-10T22:50:41.123",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155980,1765407041132,-22963.969818,0.000399,120,"2025-12-10T22:50:41.132",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155982,1765407041145,-1000.0,0.000399,2,"2025-12-10T22:50:41.145",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155984,1765407041154,-150.0,0.00039901,7,"2025-12-10T22:50:41.154",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155986,1765407041163,-311.1,0.00039923,2,"2025-12-10T22:50:41.163",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155988,1765407041173,-150.0,0.00039943,7,"2025-12-10T22:50:41.173",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155990,1765407041183,-150.0,0.00039955,7,"2025-12-10T22:50:41.183",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155992,1765407041192,-150.0,0.00039976,7,"2025-12-10T22:50:41.192",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155994,1765407041202,-500.0,0.00039999,60,"2025-12-10T22:50:41.202",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155996,1765407041211,-174.40418229,0.00039999,60,"2025-12-10T22:50:41.211",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398155998,1765407041220,-600.0,0.0004,30,"2025-12-10T22:50:41.220",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156000,1765407041230,-86155.27491782,0.0004,3,"2025-12-10T22:50:41.230",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156001,1765407041239,-1010.25019853,0.0004,90,"2025-12-10T22:50:41.239",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156002,1765407041249,-150.0,0.00040008,7,"2025-12-10T22:50:41.249",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156004,1765407041260,-150.0,0.00040008,7,"2025-12-10T22:50:41.260",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156006,1765407041269,-150.0,0.00040008,7,"2025-12-10T22:50:41.269",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156008,1765407041278,-150.0,0.00040012,7,"2025-12-10T22:50:41.278",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156010,1765407041287,-217.0,0.00040033,2,"2025-12-10T22:50:41.287",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156012,1765407041296,-150.0,0.00040072,7,"2025-12-10T22:50:41.296",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156014,1765407041305,-222.21354269,0.00040089,2,"2025-12-10T22:50:41.305",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156016,1765407041316,-156.38024337,0.00040089,29,"2025-12-10T22:50:41.316",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156018,1765407041325,-150.0,0.00040137,7,"2025-12-10T22:50:41.325",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156020,1765407041335,-288.49817922,0.00040137,7,"2025-12-10T22:50:41.335",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156022,1765407041344,-232.17034156,0.00040137,7,"2025-12-10T22:50:41.344",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156024,1765407041354,-181.70194615,0.00040137,7,"2025-12-10T22:50:41.354",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156026,1765407041363,-206.16822147,0.00040137,7,"2025-12-10T22:50:41.363",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156028,1765407041372,-150.0,0.00040137,7,"2025-12-10T22:50:41.372",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156030,1765407041381,-150.0,0.00040137,7,"2025-12-10T22:50:41.381",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156032,1765407041390,-150.0,0.00040137,7,"2025-12-10T22:50:41.390",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156033,1765407041399,-150.0,0.00040137,7,"2025-12-10T22:50:41.399",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156035,1765407041409,-150.0,0.00040137,7,"2025-12-10T22:50:41.409",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156038,1765407041419,-150.0,0.00040137,7,"2025-12-10T22:50:41.419",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156039,1765407041428,-439.70110605,0.00040151,4,"2025-12-10T22:50:41.428",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156042,1765407041437,-150.85,0.00040151,2,"2025-12-10T22:50:41.437",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156044,1765407041447,-150.85,0.00040151,2,"2025-12-10T22:50:41.447",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156046,1765407041457,-150.85,0.00040151,2,"2025-12-10T22:50:41.457",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156048,1765407041466,-500.0,0.0004016,60,"2025-12-10T22:50:41.466",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156050,1765407041476,-500.0,0.0004016,60,"2025-12-10T22:50:41.476",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156052,1765407041485,-500.0,0.0004016,60,"2025-12-10T22:50:41.485",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156054,1765407041494,-133302.76770333,0.00040161,2,"2025-12-10T22:50:41.494",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156056,1765407041509,-1238.95791096,0.00040161,2,"2025-12-10T22:50:41.509",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156058,1765407041521,-9997.49999975,0.00040161,2,"2025-12-10T22:50:41.521",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156061,1765407041536,-821.29632175,0.00040161,2,"2025-12-10T22:50:41.536",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156063,1765407041547,-3636.82058928,0.00040161,2,"2025-12-10T22:50:41.547",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156065,1765407041558,-2663.17417803,0.00040161,2,"2025-12-10T22:50:41.558",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156067,1765407041570,-66272.95366473,0.00040161,2,"2025-12-10T22:50:41.570",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156070,1765407041580,-995.02582332,0.00040161,2,"2025-12-10T22:50:41.580",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156101,1765407041916,-1.7e-07,0.00040161,2,"2025-12-10T22:50:41.916",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156102,1765407041932,-49818.73396843,0.00040161,2,"2025-12-10T22:50:41.932",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156103,1765407041943,-386202.63787341,0.00040161,2,"2025-12-10T22:50:41.943",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156104,1765407041955,-105050.13196684,0.00040161,2,"2025-12-10T22:50:41.955",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156105,1765407041965,-289.64,0.00040189,120,"2025-12-10T22:50:41.965",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156106,1765407041975,-840.33,0.000402,30,"2025-12-10T22:50:41.975",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156107,1765407041984,-1317.3,0.00040237,120,"2025-12-10T22:50:41.984",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156108,1765407041995,-217.0,0.00040242,2,"2025-12-10T22:50:41.995",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156109,1765407042004,-61041.0,0.00040261,2,"2025-12-10T22:50:42.004",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156110,1765407042014,-650.0,0.00040293,120,"2025-12-10T22:50:42.014",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156111,1765407042023,-217.0,0.00040374,2,"2025-12-10T22:50:42.023",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156112,1765407042033,-381.80091066,0.00040435,7,"2025-12-10T22:50:42.033",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156113,1765407042043,-600.0,0.00040548,30,"2025-12-10T22:50:42.043",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156114,1765407042053,-156.38024336,0.00040588,30,"2025-12-10T22:50:42.053",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156115,1765407042068,-1345.7,0.00040718,7,"2025-12-10T22:50:42.068",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156116,1765407042077,-217.0,0.00040812,2,"2025-12-10T22:50:42.077",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156117,1765407042087,-150.85,0.0004089,2,"2025-12-10T22:50:42.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156118,1765407042096,-500.0,0.00040899,60,"2025-12-10T22:50:42.096",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156120,1765407042107,-30794.5827,0.000409,2,"2025-12-10T22:50:42.107",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156122,1765407042117,-1000.0,0.000409,2,"2025-12-10T22:50:42.117",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156124,1765407042127,-1345.7,0.00040944,7,"2025-12-10T22:50:42.127",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156126,1765407042136,-197.89720748,0.00040985,120,"2025-12-10T22:50:42.136",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156128,1765407042147,-150.85,0.0004099,2,"2025-12-10T22:50:42.147",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156130,1765407042156,-100000.0,0.00041,30,"2025-12-10T22:50:42.156",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156132,1765407042166,-156.38024336,0.00041087,30,"2025-12-10T22:50:42.166",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156134,1765407042176,-150.0,0.00041094,20,"2025-12-10T22:50:42.176",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156136,1765407042186,-500.0,0.00041094,60,"2025-12-10T22:50:42.186",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156138,1765407042195,-500.0,0.00041094,60,"2025-12-10T22:50:42.195",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156140,1765407042205,-500.0,0.00041095,60,"2025-12-10T22:50:42.205",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156142,1765407042215,-500.0,0.00041095,60,"2025-12-10T22:50:42.215",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156144,1765407042224,-500.0,0.00041095,60,"2025-12-10T22:50:42.224",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156146,1765407042234,-500.0,0.00041095,60,"2025-12-10T22:50:42.234",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156148,1765407042244,-500.0,0.00041095,60,"2025-12-10T22:50:42.244",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156149,1765407042253,-500.0,0.00041095,60,"2025-12-10T22:50:42.253",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156151,1765407042264,-500.0,0.00041095,60,"2025-12-10T22:50:42.264",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156153,1765407042274,-500.0,0.00041095,60,"2025-12-10T22:50:42.274",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156154,1765407042283,-501.32023941,0.00041095,60,"2025-12-10T22:50:42.283",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156156,1765407042293,-500.0,0.00041095,60,"2025-12-10T22:50:42.293",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156158,1765407042302,-500.0,0.00041095,60,"2025-12-10T22:50:42.302",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156160,1765407042311,-500.0,0.00041095,60,"2025-12-10T22:50:42.311",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156162,1765407042321,-500.0,0.00041095,60,"2025-12-10T22:50:42.321",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156164,1765407042330,-187.649736,0.00041095,60,"2025-12-10T22:50:42.330",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156166,1765407042340,-500.0,0.00041095,60,"2025-12-10T22:50:42.340",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156167,1765407042349,-187.649736,0.00041095,60,"2025-12-10T22:50:42.349",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156168,1765407042359,-187.649736,0.00041095,60,"2025-12-10T22:50:42.359",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156169,1765407042369,-500.0,0.00041095,60,"2025-12-10T22:50:42.369",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156170,1765407042378,-500.0,0.00041095,60,"2025-12-10T22:50:42.378",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156171,1765407042388,-500.0,0.00041095,60,"2025-12-10T22:50:42.388",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156172,1765407042397,-154.428635,0.00041095,60,"2025-12-10T22:50:42.397",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156173,1765407042407,-500.0,0.00041095,60,"2025-12-10T22:50:42.407",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156174,1765407042417,-500.0,0.00041095,60,"2025-12-10T22:50:42.417",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156175,1765407042427,-500.0,0.00041095,60,"2025-12-10T22:50:42.427",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156176,1765407042437,-500.0,0.00041095,60,"2025-12-10T22:50:42.437",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156177,1765407042446,-500.0,0.00041095,60,"2025-12-10T22:50:42.446",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156178,1765407042455,-487.025821,0.00041095,60,"2025-12-10T22:50:42.455",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156179,1765407042464,-487.025821,0.00041095,60,"2025-12-10T22:50:42.464",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156180,1765407042474,-487.025821,0.00041095,60,"2025-12-10T22:50:42.474",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156181,1765407042483,-500.0,0.00041095,60,"2025-12-10T22:50:42.483",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156182,1765407042492,-265.529334,0.00041095,60,"2025-12-10T22:50:42.492",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156183,1765407042501,-265.529334,0.00041095,60,"2025-12-10T22:50:42.501",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156184,1765407042514,-265.529334,0.00041095,60,"2025-12-10T22:50:42.514",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156185,1765407042523,-500.0,0.00041095,60,"2025-12-10T22:50:42.523",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156186,1765407042533,-500.0,0.00041095,60,"2025-12-10T22:50:42.533",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156187,1765407042542,-500.0,0.00041095,60,"2025-12-10T22:50:42.542",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156188,1765407042552,-500.0,0.00041095,60,"2025-12-10T22:50:42.552",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156189,1765407042561,-500.0,0.00041095,60,"2025-12-10T22:50:42.561",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156190,1765407042571,-500.0,0.00041095,60,"2025-12-10T22:50:42.571",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156191,1765407042580,-500.0,0.00041095,60,"2025-12-10T22:50:42.580",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156192,1765407042589,-500.0,0.00041095,60,"2025-12-10T22:50:42.589",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156193,1765407042599,-500.0,0.00041095,60,"2025-12-10T22:50:42.599",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156194,1765407042610,-500.0,0.00041095,60,"2025-12-10T22:50:42.610",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156195,1765407042620,-500.0,0.00041095,60,"2025-12-10T22:50:42.620",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156196,1765407042629,-509.03217173,0.00041095,60,"2025-12-10T22:50:42.629",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156197,1765407042638,-500.0,0.00041095,60,"2025-12-10T22:50:42.638",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156198,1765407042647,-502.37514081,0.00041095,60,"2025-12-10T22:50:42.647",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156199,1765407042656,-555.63353955,0.00041095,60,"2025-12-10T22:50:42.656",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156200,1765407042666,-500.0,0.00041095,60,"2025-12-10T22:50:42.666",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156201,1765407042675,-500.0,0.00041095,60,"2025-12-10T22:50:42.675",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156202,1765407042685,-500.0,0.00041095,60,"2025-12-10T22:50:42.685",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156203,1765407042694,-500.0,0.00041095,60,"2025-12-10T22:50:42.694",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156204,1765407042704,-500.62020539,0.00041095,60,"2025-12-10T22:50:42.704",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156205,1765407042713,-500.0,0.00041095,60,"2025-12-10T22:50:42.713",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156206,1765407042723,-500.0,0.00041095,60,"2025-12-10T22:50:42.723",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156207,1765407042732,-500.0,0.00041095,60,"2025-12-10T22:50:42.732",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156208,1765407042742,-500.0,0.00041095,60,"2025-12-10T22:50:42.742",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156209,1765407042751,-500.0,0.00041095,60,"2025-12-10T22:50:42.751",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156210,1765407042760,-500.0,0.00041095,60,"2025-12-10T22:50:42.760",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156211,1765407042769,-500.0,0.00041095,60,"2025-12-10T22:50:42.769",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156213,1765407042779,-500.0,0.00041095,60,"2025-12-10T22:50:42.779",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156216,1765407042789,-500.0,0.00041095,60,"2025-12-10T22:50:42.789",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156218,1765407042798,-500.0,0.00041095,60,"2025-12-10T22:50:42.798",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156219,1765407042807,-500.0,0.00041095,60,"2025-12-10T22:50:42.807",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156221,1765407042816,-502.62203842,0.00041095,60,"2025-12-10T22:50:42.816",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156224,1765407042825,-500.0,0.00041095,60,"2025-12-10T22:50:42.825",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156226,1765407042836,-500.0,0.00041095,60,"2025-12-10T22:50:42.836",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156227,1765407042846,-500.0,0.00041095,60,"2025-12-10T22:50:42.846",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156229,1765407042856,-500.0,0.00041095,60,"2025-12-10T22:50:42.856",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156230,1765407042866,-500.0,0.00041095,60,"2025-12-10T22:50:42.866",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156232,1765407042875,-500.0,0.00041095,60,"2025-12-10T22:50:42.875",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156233,1765407042884,-500.0,0.00041095,60,"2025-12-10T22:50:42.884",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156234,1765407042894,-500.0,0.00041095,60,"2025-12-10T22:50:42.894",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156235,1765407042903,-500.0,0.00041095,60,"2025-12-10T22:50:42.903",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156236,1765407042912,-500.0,0.00041095,60,"2025-12-10T22:50:42.912",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156238,1765407042921,-500.0,0.00041095,60,"2025-12-10T22:50:42.921",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156239,1765407042930,-500.0,0.00041095,60,"2025-12-10T22:50:42.930",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156240,1765407042939,-500.0,0.00041095,60,"2025-12-10T22:50:42.939",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156241,1765407042948,-500.0,0.00041095,60,"2025-12-10T22:50:42.948",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156242,1765407042957,-500.0,0.00041095,60,"2025-12-10T22:50:42.957",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156243,1765407042966,-500.0,0.00041095,60,"2025-12-10T22:50:42.966",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156244,1765407042975,-500.0,0.00041095,60,"2025-12-10T22:50:42.975",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156245,1765407042985,-500.0,0.00041095,60,"2025-12-10T22:50:42.985",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156246,1765407042994,-500.0,0.00041095,60,"2025-12-10T22:50:42.994",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156248,1765407043004,-500.0,0.00041095,60,"2025-12-10T22:50:43.004",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156250,1765407043013,-500.0,0.00041095,60,"2025-12-10T22:50:43.013",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156252,1765407043022,-500.0,0.00041095,60,"2025-12-10T22:50:43.022",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156253,1765407043032,-500.0,0.00041095,60,"2025-12-10T22:50:43.032",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156254,1765407043042,-500.0,0.00041095,60,"2025-12-10T22:50:43.042",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156255,1765407043051,-500.0,0.00041095,60,"2025-12-10T22:50:43.051",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156256,1765407043063,-500.0,0.00041095,60,"2025-12-10T22:50:43.063",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156257,1765407043074,-500.0,0.00041095,60,"2025-12-10T22:50:43.074",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156258,1765407043083,-500.0,0.00041095,60,"2025-12-10T22:50:43.083",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156259,1765407043093,-500.0,0.00041095,60,"2025-12-10T22:50:43.093",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156260,1765407043106,-96.09155074,0.00041095,60,"2025-12-10T22:50:43.106",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156261,1765407043134,-6182.87468006,0.00038586,2,"2025-12-10T22:50:43.134",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156262,1765407043147,-403.90844926,0.00041095,60,"2025-12-10T22:50:43.147",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156263,1765407043156,-500.0,0.00041095,60,"2025-12-10T22:50:43.156",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156264,1765407043166,-500.0,0.00041095,60,"2025-12-10T22:50:43.166",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156265,1765407043177,-178.23476043,0.00041095,60,"2025-12-10T22:50:43.177",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156266,1765407043189,-321.76523957,0.00041095,60,"2025-12-10T22:50:43.189",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156267,1765407043200,-500.0,0.00041095,60,"2025-12-10T22:50:43.200",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156268,1765407043210,-504.66350251,0.00041095,60,"2025-12-10T22:50:43.210",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156269,1765407043221,-500.0,0.00041095,60,"2025-12-10T22:50:43.221",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156270,1765407043231,-500.0,0.00041095,60,"2025-12-10T22:50:43.231",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156271,1765407043241,-500.0,0.00041095,60,"2025-12-10T22:50:43.241",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156272,1765407043251,-500.0,0.00041095,60,"2025-12-10T22:50:43.251",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156273,1765407043262,-500.0,0.00041095,60,"2025-12-10T22:50:43.262",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156274,1765407043272,-500.0,0.00041095,60,"2025-12-10T22:50:43.272",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156275,1765407043283,-500.0,0.00041095,60,"2025-12-10T22:50:43.283",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156276,1765407043291,-500.0,0.00041095,60,"2025-12-10T22:50:43.291",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156277,1765407043300,-500.0,0.00041095,60,"2025-12-10T22:50:43.300",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156278,1765407043309,-400.0,0.00041095,60,"2025-12-10T22:50:43.309",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156279,1765407043319,-500.0,0.00041095,60,"2025-12-10T22:50:43.319",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156280,1765407043329,-500.0,0.00041095,60,"2025-12-10T22:50:43.329",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156281,1765407043339,-500.0,0.00041095,60,"2025-12-10T22:50:43.339",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156282,1765407043348,-500.0,0.00041095,60,"2025-12-10T22:50:43.348",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156283,1765407043358,-500.0,0.00041095,60,"2025-12-10T22:50:43.358",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156284,1765407043367,-500.0,0.00041095,60,"2025-12-10T22:50:43.367",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156285,1765407043376,-500.0,0.00041095,60,"2025-12-10T22:50:43.376",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156286,1765407043386,-500.0,0.00041095,60,"2025-12-10T22:50:43.386",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156287,1765407043395,-507.08521715,0.00041095,60,"2025-12-10T22:50:43.395",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156288,1765407043404,-502.80495999,0.00041095,60,"2025-12-10T22:50:43.404",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156289,1765407043413,-500.0,0.00041095,60,"2025-12-10T22:50:43.413",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156290,1765407043422,-504.40332759,0.00041095,60,"2025-12-10T22:50:43.422",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156291,1765407043431,-500.0,0.00041095,60,"2025-12-10T22:50:43.431",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156292,1765407043440,-500.0,0.00041095,60,"2025-12-10T22:50:43.440",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156293,1765407043449,-500.0,0.00041095,60,"2025-12-10T22:50:43.449",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156294,1765407043459,-503.25008164,0.00041095,60,"2025-12-10T22:50:43.459",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156295,1765407043468,-500.0,0.00041095,60,"2025-12-10T22:50:43.468",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156296,1765407043477,-500.0,0.00041095,60,"2025-12-10T22:50:43.477",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156297,1765407043486,-500.0,0.00041095,60,"2025-12-10T22:50:43.486",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156298,1765407043495,-500.0,0.00041095,60,"2025-12-10T22:50:43.495",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156299,1765407043504,-500.0,0.00041095,60,"2025-12-10T22:50:43.504",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156300,1765407043513,-500.0,0.00041095,60,"2025-12-10T22:50:43.513",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156302,1765407043522,-500.0,0.00041095,60,"2025-12-10T22:50:43.522",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156304,1765407043531,-500.0,0.00041095,60,"2025-12-10T22:50:43.531",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156306,1765407043540,-500.0,0.00041095,60,"2025-12-10T22:50:43.540",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156308,1765407043551,-500.0,0.00041095,60,"2025-12-10T22:50:43.551",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156323,1765407043685,-301.7477041,0.00041095,60,"2025-12-10T22:50:43.685",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156325,1765407043695,-500.0,0.00041095,60,"2025-12-10T22:50:43.695",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156327,1765407043705,-500.0,0.00041095,60,"2025-12-10T22:50:43.705",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156329,1765407043717,-500.0,0.00041095,60,"2025-12-10T22:50:43.717",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156333,1765407043726,-500.0,0.00041095,60,"2025-12-10T22:50:43.726",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156336,1765407043736,-501.82077059,0.00041095,60,"2025-12-10T22:50:43.736",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156338,1765407043747,-500.0,0.00041095,60,"2025-12-10T22:50:43.747",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156340,1765407043756,-500.0,0.00041095,60,"2025-12-10T22:50:43.756",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156342,1765407043766,-500.0,0.00041095,60,"2025-12-10T22:50:43.766",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156344,1765407043781,-500.0,0.00041095,60,"2025-12-10T22:50:43.781",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156347,1765407043790,-500.0,0.00041095,60,"2025-12-10T22:50:43.790",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156350,1765407043800,-500.0,0.00041095,60,"2025-12-10T22:50:43.800",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156352,1765407043809,-500.0,0.00041095,60,"2025-12-10T22:50:43.809",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156354,1765407043819,-500.0,0.00041095,60,"2025-12-10T22:50:43.819",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156356,1765407043829,-500.0,0.00041095,60,"2025-12-10T22:50:43.829",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156358,1765407043838,-500.0,0.00041095,60,"2025-12-10T22:50:43.838",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156360,1765407043849,-500.0,0.00041095,60,"2025-12-10T22:50:43.849",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156363,1765407043865,-500.0,0.00041095,60,"2025-12-10T22:50:43.865",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156364,1765407043878,-500.0,0.00041095,60,"2025-12-10T22:50:43.878",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156366,1765407043888,-500.0,0.00041095,60,"2025-12-10T22:50:43.888",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156368,1765407043897,-500.0,0.00041095,60,"2025-12-10T22:50:43.897",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156370,1765407043906,-500.0,0.00041095,60,"2025-12-10T22:50:43.906",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156372,1765407043915,-500.0,0.00041095,60,"2025-12-10T22:50:43.915",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156374,1765407043924,-500.0,0.00041095,60,"2025-12-10T22:50:43.924",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156376,1765407043934,-500.0,0.00041095,60,"2025-12-10T22:50:43.934",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156378,1765407043943,-506.0551729,0.00041095,60,"2025-12-10T22:50:43.943",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156379,1765407043953,-500.0,0.00041095,60,"2025-12-10T22:50:43.953",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156380,1765407043963,-502.21362174,0.00041095,60,"2025-12-10T22:50:43.963",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156381,1765407043972,-500.0,0.00041095,60,"2025-12-10T22:50:43.972",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156382,1765407043981,-500.0,0.00041095,60,"2025-12-10T22:50:43.981",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156383,1765407043991,-500.0,0.00041095,60,"2025-12-10T22:50:43.991",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156384,1765407044000,-625.16458166,0.00041095,60,"2025-12-10T22:50:44.000",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156385,1765407044010,-500.0,0.00041095,60,"2025-12-10T22:50:44.010",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156386,1765407044020,-500.0,0.00041095,60,"2025-12-10T22:50:44.020",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156387,1765407044029,-500.0,0.00041095,60,"2025-12-10T22:50:44.029",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156388,1765407044039,-500.0,0.00041095,60,"2025-12-10T22:50:44.039",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156390,1765407044049,-500.0,0.00041095,60,"2025-12-10T22:50:44.049",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156392,1765407044058,-500.0,0.00041095,60,"2025-12-10T22:50:44.058",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156394,1765407044072,-500.0,0.00041095,60,"2025-12-10T22:50:44.072",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156395,1765407044082,-500.0,0.00041095,60,"2025-12-10T22:50:44.082",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156396,1765407044092,-500.0,0.00041095,60,"2025-12-10T22:50:44.092",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156397,1765407044102,-500.0,0.00041095,60,"2025-12-10T22:50:44.102",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156398,1765407044114,-500.0,0.00041095,60,"2025-12-10T22:50:44.114",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156399,1765407044123,-500.0,0.00041095,60,"2025-12-10T22:50:44.123",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156400,1765407044133,-253.78358382,0.00041095,60,"2025-12-10T22:50:44.133",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156401,1765407044143,-500.0,0.00041095,60,"2025-12-10T22:50:44.143",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156402,1765407044155,-500.0,0.00041095,60,"2025-12-10T22:50:44.155",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156403,1765407044165,-500.0,0.00041095,60,"2025-12-10T22:50:44.165",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156404,1765407044175,-500.0,0.00041095,60,"2025-12-10T22:50:44.175",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156405,1765407044185,-500.0,0.00041095,60,"2025-12-10T22:50:44.185",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156406,1765407044195,-506.34919629,0.00041095,60,"2025-12-10T22:50:44.195",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156407,1765407044204,-500.0,0.00041095,60,"2025-12-10T22:50:44.204",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156408,1765407044214,-500.0,0.00041095,60,"2025-12-10T22:50:44.214",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156409,1765407044223,-500.0,0.00041095,60,"2025-12-10T22:50:44.223",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156410,1765407044233,-500.0,0.00041095,60,"2025-12-10T22:50:44.233",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156411,1765407044242,-500.0,0.00041095,60,"2025-12-10T22:50:44.242",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156412,1765407044251,-590.74421717,0.00041095,60,"2025-12-10T22:50:44.251",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156413,1765407044260,-500.0,0.00041095,60,"2025-12-10T22:50:44.260",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156414,1765407044270,-500.0,0.00041095,60,"2025-12-10T22:50:44.270",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156415,1765407044280,-500.0,0.00041095,60,"2025-12-10T22:50:44.280",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156416,1765407044289,-500.0,0.00041095,60,"2025-12-10T22:50:44.289",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156417,1765407044298,-500.0,0.00041095,60,"2025-12-10T22:50:44.298",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156418,1765407044307,-500.0,0.00041095,60,"2025-12-10T22:50:44.307",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156419,1765407044316,-500.0,0.00041095,60,"2025-12-10T22:50:44.316",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156420,1765407044325,-500.0,0.00041095,60,"2025-12-10T22:50:44.325",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156421,1765407044335,-500.0,0.00041095,60,"2025-12-10T22:50:44.335",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156422,1765407044344,-500.0,0.00041095,60,"2025-12-10T22:50:44.344",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156423,1765407044354,-500.0,0.00041095,30,"2025-12-10T22:50:44.354",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156424,1765407044363,-500.0,0.00041095,60,"2025-12-10T22:50:44.363",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156425,1765407044372,-500.0,0.00041095,60,"2025-12-10T22:50:44.372",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156426,1765407044382,-500.0,0.00041095,30,"2025-12-10T22:50:44.382",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156427,1765407044391,-500.0,0.00041095,60,"2025-12-10T22:50:44.391",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156428,1765407044400,-500.0,0.00041095,60,"2025-12-10T22:50:44.400",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156429,1765407044410,-500.0,0.00041095,60,"2025-12-10T22:50:44.410",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156430,1765407044419,-500.36818795,0.00041095,60,"2025-12-10T22:50:44.419",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156431,1765407044428,-500.0,0.00041095,60,"2025-12-10T22:50:44.428",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156432,1765407044439,-500.0,0.00041095,60,"2025-12-10T22:50:44.439",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156433,1765407044448,-500.0,0.00041095,60,"2025-12-10T22:50:44.448",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156434,1765407044457,-500.0,0.00041095,60,"2025-12-10T22:50:44.457",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156435,1765407044466,-500.0,0.00041095,60,"2025-12-10T22:50:44.466",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156436,1765407044476,-500.0,0.00041095,60,"2025-12-10T22:50:44.476",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156437,1765407044485,-500.0,0.00041095,60,"2025-12-10T22:50:44.485",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156438,1765407044495,-500.0,0.00041095,60,"2025-12-10T22:50:44.495",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156439,1765407044505,-277.50564018,0.00041095,60,"2025-12-10T22:50:44.505",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156440,1765407044514,-500.0,0.00041095,60,"2025-12-10T22:50:44.514",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156441,1765407044523,-500.0,0.00041095,60,"2025-12-10T22:50:44.523",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156442,1765407044532,-500.0,0.00041095,60,"2025-12-10T22:50:44.532",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156443,1765407044541,-500.0,0.00041095,60,"2025-12-10T22:50:44.541",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156444,1765407044550,-500.0,0.00041095,60,"2025-12-10T22:50:44.550",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156445,1765407044559,-500.0,0.00041095,60,"2025-12-10T22:50:44.559",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156446,1765407044568,-500.0,0.00041095,60,"2025-12-10T22:50:44.568",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156447,1765407044577,-500.0,0.00041095,60,"2025-12-10T22:50:44.577",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156448,1765407044586,-293.313751,0.00041095,60,"2025-12-10T22:50:44.586",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156449,1765407044595,-500.0,0.00041095,60,"2025-12-10T22:50:44.595",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156450,1765407044603,-501.68386758,0.00041095,60,"2025-12-10T22:50:44.603",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156451,1765407044612,-644.24331964,0.00041095,60,"2025-12-10T22:50:44.612",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156452,1765407044621,-500.0,0.00041095,60,"2025-12-10T22:50:44.621",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156453,1765407044630,-507.77727703,0.00041095,60,"2025-12-10T22:50:44.630",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156454,1765407044640,-500.0,0.00041095,60,"2025-12-10T22:50:44.640",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156455,1765407044649,-500.0,0.00041095,60,"2025-12-10T22:50:44.649",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156456,1765407044658,-502.13306455,0.00041095,60,"2025-12-10T22:50:44.658",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156457,1765407044667,-500.0,0.00041095,60,"2025-12-10T22:50:44.667",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156458,1765407044677,-500.0,0.00041095,60,"2025-12-10T22:50:44.677",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156459,1765407044686,-486.73575,0.00041095,60,"2025-12-10T22:50:44.686",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156460,1765407044695,-500.0,0.00041095,60,"2025-12-10T22:50:44.695",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156461,1765407044704,-500.0,0.00041095,60,"2025-12-10T22:50:44.704",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156462,1765407044713,-500.0,0.00041095,60,"2025-12-10T22:50:44.713",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156463,1765407044722,-401.92075775,0.00041095,60,"2025-12-10T22:50:44.722",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156464,1765407044731,-403.72311031,0.00041095,60,"2025-12-10T22:50:44.731",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156465,1765407044740,-500.0,0.00041095,60,"2025-12-10T22:50:44.740",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156466,1765407044749,-503.8642069,0.00041095,60,"2025-12-10T22:50:44.749",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156467,1765407044759,-500.0,0.00041095,60,"2025-12-10T22:50:44.759",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156468,1765407044768,-500.0,0.00041095,60,"2025-12-10T22:50:44.768",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156469,1765407044778,-500.0,0.00041095,60,"2025-12-10T22:50:44.778",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156470,1765407044787,-500.0,0.00041095,60,"2025-12-10T22:50:44.787",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156471,1765407044798,-500.0,0.00041095,60,"2025-12-10T22:50:44.798",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156472,1765407044807,-500.0,0.00041095,60,"2025-12-10T22:50:44.807",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156473,1765407044816,-500.0,0.00041095,60,"2025-12-10T22:50:44.816",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156474,1765407044825,-500.0,0.00041095,60,"2025-12-10T22:50:44.825",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156475,1765407044834,-500.0,0.00041095,60,"2025-12-10T22:50:44.834",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156476,1765407044843,-500.0,0.00041095,60,"2025-12-10T22:50:44.843",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156477,1765407044852,-500.0,0.00041095,60,"2025-12-10T22:50:44.852",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156478,1765407044861,-506.03558117,0.00041095,60,"2025-12-10T22:50:44.861",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156479,1765407044871,-500.0,0.00041095,60,"2025-12-10T22:50:44.871",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156480,1765407044880,-500.0,0.00041095,60,"2025-12-10T22:50:44.880",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156481,1765407044890,-500.0,0.00041095,60,"2025-12-10T22:50:44.890",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156482,1765407044899,-51.60630922,0.00041095,60,"2025-12-10T22:50:44.899",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156483,1765407044925,-448.39369078,0.00041095,60,"2025-12-10T22:50:44.925",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156484,1765407044935,-500.0,0.00041095,60,"2025-12-10T22:50:44.935",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156485,1765407044945,-349.16630922,0.00041095,60,"2025-12-10T22:50:44.945",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156486,1765407044956,-150.83369078,0.00041095,60,"2025-12-10T22:50:44.956",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156487,1765407044967,-327.21546187,0.00041095,60,"2025-12-10T22:50:44.967",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156488,1765407044978,-172.78453813,0.00041095,60,"2025-12-10T22:50:44.978",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156489,1765407044988,-500.0,0.00041095,60,"2025-12-10T22:50:44.988",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156490,1765407044998,-500.0,0.00041095,60,"2025-12-10T22:50:44.998",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156491,1765407045007,-500.0,0.00041095,60,"2025-12-10T22:50:45.007",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156492,1765407045016,-500.0,0.00041095,60,"2025-12-10T22:50:45.016",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156493,1765407045025,-501.15850366,0.00041095,60,"2025-12-10T22:50:45.025",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156494,1765407045035,-500.43621134,0.00041095,60,"2025-12-10T22:50:45.035",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156495,1765407045044,-500.0,0.00041095,60,"2025-12-10T22:50:45.044",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156496,1765407045053,-500.0,0.00041095,60,"2025-12-10T22:50:45.053",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156497,1765407045066,-500.0,0.00041095,60,"2025-12-10T22:50:45.066",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156498,1765407045075,-500.0,0.00041095,60,"2025-12-10T22:50:45.075",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156499,1765407045084,-500.0,0.00041095,60,"2025-12-10T22:50:45.084",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156500,1765407045094,-500.0,0.00041095,60,"2025-12-10T22:50:45.094",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156501,1765407045106,-500.0,0.00041095,60,"2025-12-10T22:50:45.106",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156502,1765407045116,-500.0,0.00041095,60,"2025-12-10T22:50:45.116",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156503,1765407045127,-201.66,0.00041095,60,"2025-12-10T22:50:45.127",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156504,1765407045139,-500.0,0.00041095,60,"2025-12-10T22:50:45.139",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156505,1765407045148,-247.08301781,0.00041095,60,"2025-12-10T22:50:45.148",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156506,1765407045157,-500.0,0.00041095,7,"2025-12-10T22:50:45.157",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156507,1765407045167,-500.0,0.00041095,60,"2025-12-10T22:50:45.167",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156508,1765407045176,-500.0,0.00041095,60,"2025-12-10T22:50:45.176",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156509,1765407045186,-500.0,0.00041095,60,"2025-12-10T22:50:45.186",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156510,1765407045195,-500.0,0.00041095,60,"2025-12-10T22:50:45.195",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156511,1765407045204,-500.0,0.00041095,60,"2025-12-10T22:50:45.204",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156512,1765407045214,-319.77421454,0.00041095,60,"2025-12-10T22:50:45.214",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156513,1765407045399,-500.0,0.00036451,15,"2025-12-10T22:50:45.399",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156514,1765407045409,-500.0,0.00036451,15,"2025-12-10T22:50:45.409",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156515,1765407045418,-500.0,0.00036451,15,"2025-12-10T22:50:45.418",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156516,1765407045427,-500.0,0.00036451,15,"2025-12-10T22:50:45.427",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156517,1765407045436,-20.2,0.00036451,15,"2025-12-10T22:50:45.436",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156518,1765407045448,-479.8,0.00036451,15,"2025-12-10T22:50:45.448",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156519,1765407045457,-181.3367839,0.00036451,15,"2025-12-10T22:50:45.457",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156520,1765407045468,-318.6632161,0.00036451,15,"2025-12-10T22:50:45.468",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156521,1765407045477,-34.06478032,0.00036451,15,"2025-12-10T22:50:45.477",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156522,1765407045488,-465.93521968,0.00036451,15,"2025-12-10T22:50:45.488",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156523,1765407045497,-319.06478032,0.00036451,15,"2025-12-10T22:50:45.497",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156524,1765407045509,-180.93521968,0.00036451,15,"2025-12-10T22:50:45.509",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156525,1765407045518,-500.0,0.00036451,15,"2025-12-10T22:50:45.518",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156526,1765407045528,-500.0,0.00036451,15,"2025-12-10T22:50:45.528",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156527,1765407045537,-500.0,0.00036451,15,"2025-12-10T22:50:45.537",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156528,1765407045547,-500.0,0.00036451,15,"2025-12-10T22:50:45.547",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156529,1765407045556,-500.0,0.00036451,15,"2025-12-10T22:50:45.556",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156530,1765407045568,-500.0,0.00036451,15,"2025-12-10T22:50:45.568",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156531,1765407045577,-500.0,0.00036451,15,"2025-12-10T22:50:45.577",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156532,1765407045587,-366.04983582,0.00036451,15,"2025-12-10T22:50:45.587",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156533,1765407045598,-133.95016418,0.00036451,15,"2025-12-10T22:50:45.598",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156534,1765407045607,-315.05134114,0.00036451,15,"2025-12-10T22:50:45.607",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156535,1765407045615,-500.0,0.00036451,15,"2025-12-10T22:50:45.615",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156536,1765407045624,-500.0,0.00036451,15,"2025-12-10T22:50:45.624",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156537,1765407045634,-500.0,0.00036451,15,"2025-12-10T22:50:45.634",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156538,1765407045643,-132.83489468,0.00036451,15,"2025-12-10T22:50:45.643",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156539,1765407045656,-367.16510532,0.00036451,15,"2025-12-10T22:50:45.656",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156540,1765407045665,-500.0,0.00036451,15,"2025-12-10T22:50:45.665",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156541,1765407045675,-360.9262876,0.00036451,15,"2025-12-10T22:50:45.675",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156542,1765407045687,-188.95860708,0.00036451,15,"2025-12-10T22:50:45.687",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156543,1765407045699,-311.04139292,0.00036451,15,"2025-12-10T22:50:45.699",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156544,1765407045710,-500.0,0.00036451,15,"2025-12-10T22:50:45.710",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156545,1765407045722,-500.0,0.00036451,15,"2025-12-10T22:50:45.722",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156546,1765407045734,-500.0,0.00036451,15,"2025-12-10T22:50:45.734",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156547,1765407045747,-500.0,0.00036451,15,"2025-12-10T22:50:45.747",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156548,1765407045756,-500.0,0.00036451,15,"2025-12-10T22:50:45.756",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156549,1765407045766,-500.0,0.00036451,15,"2025-12-10T22:50:45.766",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156550,1765407045782,-500.0,0.00036451,15,"2025-12-10T22:50:45.782",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156551,1765407045791,-180.22578546,0.00041095,60,"2025-12-10T22:50:45.791",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156552,1765407045802,-395.68282162,0.00041095,60,"2025-12-10T22:50:45.802",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156553,1765407045814,-104.31717838,0.00041095,60,"2025-12-10T22:50:45.814",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156554,1765407045823,-500.0,0.00041095,60,"2025-12-10T22:50:45.823",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156555,1765407045832,-500.0,0.00041095,60,"2025-12-10T22:50:45.832",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156556,1765407045843,-550.71,0.00041095,60,"2025-12-10T22:50:45.843",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156557,1765407045852,-500.0,0.00041095,60,"2025-12-10T22:50:45.852",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156558,1765407045862,-500.0,0.00041095,60,"2025-12-10T22:50:45.862",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156559,1765407045874,-500.0,0.00041095,60,"2025-12-10T22:50:45.874",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156560,1765407045884,-500.0,0.00041095,60,"2025-12-10T22:50:45.884",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156561,1765407045893,-500.0,0.00041095,60,"2025-12-10T22:50:45.893",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156562,1765407045905,-500.0,0.00041095,60,"2025-12-10T22:50:45.905",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156563,1765407045915,-511.00028095,0.00041095,60,"2025-12-10T22:50:45.915",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156564,1765407045926,-500.0,0.00041095,60,"2025-12-10T22:50:45.926",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156565,1765407045936,-500.0,0.00041095,60,"2025-12-10T22:50:45.936",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156566,1765407045945,-500.0,0.00041095,60,"2025-12-10T22:50:45.945",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156567,1765407045956,-500.0,0.00041095,60,"2025-12-10T22:50:45.956",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156568,1765407045966,-500.0,0.00041095,60,"2025-12-10T22:50:45.966",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156569,1765407045976,-500.0,0.00041095,60,"2025-12-10T22:50:45.976",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156570,1765407045986,-500.0,0.00041095,60,"2025-12-10T22:50:45.986",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156571,1765407045995,-503.36454911,0.00041095,60,"2025-12-10T22:50:45.995",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156572,1765407046005,-500.0,0.00041095,60,"2025-12-10T22:50:46.005",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156573,1765407046013,-500.0,0.00041095,60,"2025-12-10T22:50:46.013",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156574,1765407046023,-500.0,0.00041095,60,"2025-12-10T22:50:46.023",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156575,1765407046032,-502.58686375,0.00041095,60,"2025-12-10T22:50:46.032",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156576,1765407046041,-500.0,0.00041095,60,"2025-12-10T22:50:46.041",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156577,1765407046051,-500.0,0.00041095,15,"2025-12-10T22:50:46.051",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156578,1765407046061,-625.09,0.00041095,60,"2025-12-10T22:50:46.061",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156579,1765407046077,-500.0,0.00041095,60,"2025-12-10T22:50:46.077",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156580,1765407046087,-500.0,0.00041095,60,"2025-12-10T22:50:46.087",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156581,1765407046096,-500.0,0.00041095,60,"2025-12-10T22:50:46.096",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156582,1765407046221,-500.0,0.00041095,60,"2025-12-10T22:50:46.221",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156583,1765407046231,-500.0,0.00041095,60,"2025-12-10T22:50:46.231",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156584,1765407046239,-500.0,0.00041095,60,"2025-12-10T22:50:46.239",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156585,1765407046248,-500.0,0.00041095,60,"2025-12-10T22:50:46.248",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156586,1765407046270,-500.0,0.00041095,60,"2025-12-10T22:50:46.270",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156588,1765407046281,-500.0,0.00041095,60,"2025-12-10T22:50:46.281",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156590,1765407046292,-502.34542848,0.00041095,60,"2025-12-10T22:50:46.292",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156593,1765407046302,-500.0,0.00041095,60,"2025-12-10T22:50:46.302",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156595,1765407046312,-518.19012027,0.00041095,60,"2025-12-10T22:50:46.312",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156597,1765407046322,-500.0,0.00041095,60,"2025-12-10T22:50:46.322",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156599,1765407046331,-500.0,0.00041095,60,"2025-12-10T22:50:46.331",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156601,1765407046341,-500.0,0.00041095,60,"2025-12-10T22:50:46.341",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156603,1765407046351,-500.0,0.00041095,60,"2025-12-10T22:50:46.351",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156605,1765407046362,-500.0,0.00041095,60,"2025-12-10T22:50:46.362",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156607,1765407046372,-500.0,0.00041095,60,"2025-12-10T22:50:46.372",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156609,1765407046381,-500.0,0.00041095,60,"2025-12-10T22:50:46.381",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156611,1765407046391,-421.17499672,0.00041095,60,"2025-12-10T22:50:46.391",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156613,1765407046401,-500.0,0.00041095,60,"2025-12-10T22:50:46.401",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156615,1765407046410,-474.41032334,0.00041095,60,"2025-12-10T22:50:46.410",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156617,1765407046420,-500.0,0.00041095,60,"2025-12-10T22:50:46.420",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156619,1765407046430,-500.0,0.00041095,60,"2025-12-10T22:50:46.430",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156621,1765407046440,-500.0,0.00041095,60,"2025-12-10T22:50:46.440",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156623,1765407046449,-500.0,0.00041095,60,"2025-12-10T22:50:46.449",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156626,1765407046459,-500.0,0.00041095,60,"2025-12-10T22:50:46.459",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156628,1765407046468,-500.0,0.00041095,60,"2025-12-10T22:50:46.468",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156630,1765407046478,-501.08202753,0.00041095,60,"2025-12-10T22:50:46.478",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156632,1765407046487,-500.0,0.00041095,60,"2025-12-10T22:50:46.487",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156634,1765407046496,-502.10976232,0.00041095,60,"2025-12-10T22:50:46.496",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156636,1765407046506,-500.0,0.00041095,60,"2025-12-10T22:50:46.506",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156638,1765407046515,-399.96054994,0.00041095,60,"2025-12-10T22:50:46.515",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156640,1765407046525,-500.0,0.00041095,60,"2025-12-10T22:50:46.525",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156642,1765407046535,-500.0,0.00041095,60,"2025-12-10T22:50:46.535",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156644,1765407046544,-500.0,0.00041095,60,"2025-12-10T22:50:46.544",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156646,1765407046553,-500.0,0.00041095,60,"2025-12-10T22:50:46.553",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156648,1765407046563,-500.0,0.00041095,60,"2025-12-10T22:50:46.563",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156650,1765407046574,-595.66763112,0.00041095,60,"2025-12-10T22:50:46.574",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156652,1765407046584,-500.0,0.00041095,60,"2025-12-10T22:50:46.584",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156654,1765407046593,-500.0,0.00041095,60,"2025-12-10T22:50:46.593",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156657,1765407046607,-500.0,0.00041095,60,"2025-12-10T22:50:46.607",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156659,1765407046617,-500.0,0.00041095,60,"2025-12-10T22:50:46.617",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156661,1765407046626,-500.0,0.00041095,60,"2025-12-10T22:50:46.626",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156663,1765407046636,-500.0,0.00041095,60,"2025-12-10T22:50:46.636",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156665,1765407046645,-525.16262286,0.00041095,60,"2025-12-10T22:50:46.645",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156667,1765407046655,-276.0241099,0.00041095,60,"2025-12-10T22:50:46.655",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156670,1765407046672,-223.9758901,0.00041095,60,"2025-12-10T22:50:46.672",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156672,1765407046682,-500.0,0.00041095,60,"2025-12-10T22:50:46.682",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156674,1765407046693,-500.0,0.00041095,60,"2025-12-10T22:50:46.693",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156676,1765407046703,-286.15937787,0.00041095,60,"2025-12-10T22:50:46.703",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156678,1765407046715,-213.84062213,0.00041095,60,"2025-12-10T22:50:46.715",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156680,1765407046724,-500.0,0.00041095,60,"2025-12-10T22:50:46.724",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156683,1765407046734,-500.0,0.00041095,60,"2025-12-10T22:50:46.734",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156685,1765407046743,-500.0,0.00041095,60,"2025-12-10T22:50:46.743",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156687,1765407046752,-500.0,0.00041095,60,"2025-12-10T22:50:46.752",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156689,1765407046762,-500.0,0.00041095,60,"2025-12-10T22:50:46.762",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156691,1765407046771,-500.0,0.00041095,60,"2025-12-10T22:50:46.771",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156693,1765407046781,-500.0,0.00041095,60,"2025-12-10T22:50:46.781",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156695,1765407046791,-41.69961473,0.00041095,60,"2025-12-10T22:50:46.791",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156697,1765407046803,-458.30038527,0.00041095,60,"2025-12-10T22:50:46.803",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156699,1765407046813,-500.0,0.00041095,60,"2025-12-10T22:50:46.813",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156701,1765407046822,-376.91961473,0.00041095,60,"2025-12-10T22:50:46.822",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156761,1765407047377,-702.42,0.0004,30,"2025-12-10T22:50:47.377",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156763,1765407047388,-6182.87468006,0.00040086,15,"2025-12-10T22:50:47.388",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156765,1765407047398,-123.08038527,0.00041095,60,"2025-12-10T22:50:47.398",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156767,1765407047407,-500.0,0.00041095,60,"2025-12-10T22:50:47.407",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156770,1765407047421,-500.0,0.00041095,60,"2025-12-10T22:50:47.421",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156772,1765407047430,-500.0,0.00041095,60,"2025-12-10T22:50:47.430",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156773,1765407047439,-500.0,0.00041095,60,"2025-12-10T22:50:47.439",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156774,1765407047448,-500.0,0.00041095,60,"2025-12-10T22:50:47.448",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156775,1765407047457,-522.3,0.00041095,60,"2025-12-10T22:50:47.457",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156776,1765407047467,-500.0,0.00041095,60,"2025-12-10T22:50:47.467",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156777,1765407047476,-500.0,0.00041095,60,"2025-12-10T22:50:47.476",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156778,1765407047486,-500.0,0.00041095,60,"2025-12-10T22:50:47.486",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156779,1765407047495,-500.0,0.00041095,60,"2025-12-10T22:50:47.495",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156780,1765407047504,-500.0,0.00041095,60,"2025-12-10T22:50:47.504",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156782,1765407047513,-500.0,0.00041095,60,"2025-12-10T22:50:47.513",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156784,1765407047523,-500.0,0.00041095,60,"2025-12-10T22:50:47.523",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156786,1765407047533,-500.0,0.00041095,60,"2025-12-10T22:50:47.533",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156789,1765407047544,-500.0,0.00041095,60,"2025-12-10T22:50:47.544",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156791,1765407047553,-500.0,0.00041095,60,"2025-12-10T22:50:47.553",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156793,1765407047562,-616.5,0.00041095,60,"2025-12-10T22:50:47.562",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156795,1765407047572,-241.45,0.00041095,60,"2025-12-10T22:50:47.572",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156797,1765407047581,-500.0,0.00041095,60,"2025-12-10T22:50:47.581",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156799,1765407047591,-500.0,0.00041095,60,"2025-12-10T22:50:47.591",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156801,1765407047601,-501.52186608,0.00041095,60,"2025-12-10T22:50:47.601",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156803,1765407047615,-500.0,0.00041095,60,"2025-12-10T22:50:47.615",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156806,1765407047625,-500.0,0.00041095,60,"2025-12-10T22:50:47.625",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156808,1765407047635,-500.0,0.00041095,60,"2025-12-10T22:50:47.635",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156810,1765407047644,-500.0,0.00041095,60,"2025-12-10T22:50:47.644",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156812,1765407047654,-500.0,0.00041095,60,"2025-12-10T22:50:47.654",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156814,1765407047664,-500.0,0.00041095,60,"2025-12-10T22:50:47.664",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156816,1765407047674,-344.89197926,0.00041095,60,"2025-12-10T22:50:47.674",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156818,1765407047684,-500.0,0.00041095,60,"2025-12-10T22:50:47.684",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156820,1765407047694,-500.0,0.00041095,60,"2025-12-10T22:50:47.694",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156822,1765407047703,-500.0,0.00041095,60,"2025-12-10T22:50:47.703",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156824,1765407047713,-500.0,0.00041095,60,"2025-12-10T22:50:47.713",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156826,1765407047723,-500.0,0.00041095,60,"2025-12-10T22:50:47.723",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156828,1765407047732,-500.0,0.00041095,60,"2025-12-10T22:50:47.732",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156830,1765407047742,-526.98975163,0.00041095,60,"2025-12-10T22:50:47.742",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156832,1765407047751,-500.0,0.00041095,60,"2025-12-10T22:50:47.751",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156834,1765407047760,-500.0,0.00041095,60,"2025-12-10T22:50:47.760",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156836,1765407047770,-500.0,0.00041095,60,"2025-12-10T22:50:47.770",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156838,1765407047779,-500.0,0.00041095,60,"2025-12-10T22:50:47.779",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156840,1765407047788,-500.0,0.00041095,60,"2025-12-10T22:50:47.788",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156843,1765407047798,-500.0,0.00041095,14,"2025-12-10T22:50:47.798",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156845,1765407047811,-500.0,0.00041095,60,"2025-12-10T22:50:47.811",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156847,1765407047821,-500.99532924,0.00041095,60,"2025-12-10T22:50:47.821",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156849,1765407047830,-500.0,0.00041095,60,"2025-12-10T22:50:47.830",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156851,1765407047840,-500.0,0.00041095,60,"2025-12-10T22:50:47.840",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156853,1765407047849,-409.35364412,0.00041095,60,"2025-12-10T22:50:47.849",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156855,1765407047859,-500.0,0.00041095,60,"2025-12-10T22:50:47.859",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156857,1765407047868,-159.10895044,0.00041095,60,"2025-12-10T22:50:47.868",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156859,1765407047878,-500.0,0.00041095,60,"2025-12-10T22:50:47.878",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156861,1765407047887,-500.0,0.00041095,60,"2025-12-10T22:50:47.887",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156863,1765407047897,-500.0,0.00041095,2,"2025-12-10T22:50:47.897",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156865,1765407047908,-500.0,0.00041095,60,"2025-12-10T22:50:47.908",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156868,1765407047917,-500.0,0.00041095,60,"2025-12-10T22:50:47.917",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156870,1765407047927,-500.0,0.00041095,60,"2025-12-10T22:50:47.927",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156872,1765407047937,-500.0,0.00041095,60,"2025-12-10T22:50:47.937",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156874,1765407047946,-500.0,0.00041095,60,"2025-12-10T22:50:47.946",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156876,1765407047956,-500.0,0.00041095,60,"2025-12-10T22:50:47.956",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156878,1765407047966,-500.0,0.00041095,60,"2025-12-10T22:50:47.966",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156880,1765407047976,-500.0,0.00041095,60,"2025-12-10T22:50:47.976",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156882,1765407047986,-500.0,0.00041095,60,"2025-12-10T22:50:47.986",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156884,1765407047998,-500.0,0.00041095,60,"2025-12-10T22:50:47.998",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156886,1765407048008,-500.0,0.00041095,60,"2025-12-10T22:50:48.008",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156888,1765407048017,-500.0,0.00041095,60,"2025-12-10T22:50:48.017",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156890,1765407048028,-500.0,0.00041095,60,"2025-12-10T22:50:48.028",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156892,1765407048038,-500.0,0.00041095,60,"2025-12-10T22:50:48.038",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156894,1765407048047,-537.96870976,0.00041095,60,"2025-12-10T22:50:48.047",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156895,1765407048057,-500.32381205,0.00041095,60,"2025-12-10T22:50:48.057",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156896,1765407048071,-500.0,0.00041095,60,"2025-12-10T22:50:48.071",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156899,1765407048082,-500.0,0.00041095,60,"2025-12-10T22:50:48.082",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156900,1765407048092,-501.10609767,0.00041095,60,"2025-12-10T22:50:48.092",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156901,1765407048103,-385.8655705,0.00041095,60,"2025-12-10T22:50:48.103",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156902,1765407048113,-500.0,0.00041095,60,"2025-12-10T22:50:48.113",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156903,1765407048122,-500.0,0.00041095,60,"2025-12-10T22:50:48.122",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156904,1765407048132,-500.0,0.00041095,60,"2025-12-10T22:50:48.132",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156905,1765407048142,-500.0,0.00041095,60,"2025-12-10T22:50:48.142",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156906,1765407048152,-500.0,0.00041095,60,"2025-12-10T22:50:48.152",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156907,1765407048161,-500.0,0.00041095,60,"2025-12-10T22:50:48.161",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156908,1765407048171,-500.0,0.00041095,60,"2025-12-10T22:50:48.171",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156909,1765407048181,-484.19404955,0.00041095,60,"2025-12-10T22:50:48.181",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156910,1765407048190,-500.0,0.00041095,60,"2025-12-10T22:50:48.190",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156911,1765407048199,-500.0,0.00041095,60,"2025-12-10T22:50:48.199",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156912,1765407048210,-500.0,0.00041095,60,"2025-12-10T22:50:48.210",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156913,1765407048219,-500.0,0.00041095,60,"2025-12-10T22:50:48.219",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156914,1765407048228,-500.0,0.00041095,60,"2025-12-10T22:50:48.228",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156915,1765407048237,-500.0,0.00041095,60,"2025-12-10T22:50:48.237",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156916,1765407048247,-500.0,0.00041095,60,"2025-12-10T22:50:48.247",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156917,1765407048256,-500.0,0.00041095,30,"2025-12-10T22:50:48.256",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156918,1765407048267,-500.0,0.00041095,60,"2025-12-10T22:50:48.267",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156919,1765407048276,-500.0,0.00041095,60,"2025-12-10T22:50:48.276",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156920,1765407048286,-500.0,0.00041095,60,"2025-12-10T22:50:48.286",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156921,1765407048296,-500.0,0.00041095,60,"2025-12-10T22:50:48.296",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156922,1765407048305,-500.0,0.00041095,60,"2025-12-10T22:50:48.305",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156923,1765407048315,-500.0,0.00041095,60,"2025-12-10T22:50:48.315",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156924,1765407048324,-500.0,0.00041095,60,"2025-12-10T22:50:48.324",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156925,1765407048333,-500.0,0.00041095,60,"2025-12-10T22:50:48.333",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156926,1765407048343,-500.0,0.00041095,60,"2025-12-10T22:50:48.343",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156927,1765407048352,-500.0,0.00041095,60,"2025-12-10T22:50:48.352",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156928,1765407048362,-500.0,0.00041095,60,"2025-12-10T22:50:48.362",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156929,1765407048371,-500.0,0.00041095,60,"2025-12-10T22:50:48.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156930,1765407048380,-500.0,0.00041095,60,"2025-12-10T22:50:48.380",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156931,1765407048399,-500.0,0.00041095,60,"2025-12-10T22:50:48.399",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156932,1765407048410,-504.65072179,0.00041095,60,"2025-12-10T22:50:48.410",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156933,1765407048419,-500.0,0.00041095,60,"2025-12-10T22:50:48.419",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156934,1765407048429,-643.61525485,0.00041095,60,"2025-12-10T22:50:48.429",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156935,1765407048438,-500.0,0.00041095,60,"2025-12-10T22:50:48.438",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156936,1765407048448,-509.61856962,0.00041095,60,"2025-12-10T22:50:48.448",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156937,1765407048457,-585.66,0.00041095,60,"2025-12-10T22:50:48.457",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156938,1765407048467,-500.0,0.00041095,60,"2025-12-10T22:50:48.467",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156939,1765407048476,-159.12680702,0.00041095,60,"2025-12-10T22:50:48.476",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156940,1765407048486,-500.0,0.00041095,60,"2025-12-10T22:50:48.486",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156941,1765407048496,-500.0,0.00041095,60,"2025-12-10T22:50:48.496",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156942,1765407048505,-500.0,0.00041095,60,"2025-12-10T22:50:48.505",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156943,1765407048515,-500.0,0.00041095,60,"2025-12-10T22:50:48.515",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156944,1765407048526,-500.0,0.00041095,60,"2025-12-10T22:50:48.526",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156945,1765407048536,-500.0,0.00041095,60,"2025-12-10T22:50:48.536",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156946,1765407048545,-500.0,0.00041095,60,"2025-12-10T22:50:48.545",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156947,1765407048554,-500.0,0.00041095,60,"2025-12-10T22:50:48.554",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156948,1765407048563,-500.0,0.00041095,60,"2025-12-10T22:50:48.563",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156949,1765407048573,-500.0,0.00041095,60,"2025-12-10T22:50:48.573",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156950,1765407048583,-500.0,0.00041095,60,"2025-12-10T22:50:48.583",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156951,1765407048593,-500.0,0.00041095,60,"2025-12-10T22:50:48.593",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156952,1765407048603,-500.0,0.00041095,60,"2025-12-10T22:50:48.603",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156953,1765407048800,-500.0,0.00041095,60,"2025-12-10T22:50:48.800",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156954,1765407048810,-500.0,0.00041095,60,"2025-12-10T22:50:48.810",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156955,1765407048820,-500.0,0.00041095,60,"2025-12-10T22:50:48.820",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156956,1765407048829,-500.0,0.00041095,60,"2025-12-10T22:50:48.829",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156957,1765407048838,-501.47038207,0.00041095,60,"2025-12-10T22:50:48.838",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156958,1765407048848,-500.0,0.00041095,60,"2025-12-10T22:50:48.848",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156959,1765407048857,-500.15049154,0.00041095,60,"2025-12-10T22:50:48.857",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156960,1765407048867,-500.0,0.00041095,60,"2025-12-10T22:50:48.867",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156961,1765407048876,-500.0,0.00041095,60,"2025-12-10T22:50:48.876",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156962,1765407048885,-500.0,0.00041095,60,"2025-12-10T22:50:48.885",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156963,1765407048894,-500.0,0.00041095,60,"2025-12-10T22:50:48.894",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156964,1765407048905,-500.0,0.00041095,60,"2025-12-10T22:50:48.905",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156965,1765407048914,-500.0,0.00041095,60,"2025-12-10T22:50:48.914",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156966,1765407048924,-500.0,0.00041095,60,"2025-12-10T22:50:48.924",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156967,1765407048934,-500.12581602,0.00041095,60,"2025-12-10T22:50:48.934",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156968,1765407048944,-500.0,0.00041095,60,"2025-12-10T22:50:48.944",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156969,1765407048954,-500.36765643,0.00041095,60,"2025-12-10T22:50:48.954",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156970,1765407048963,-500.0,0.00041095,60,"2025-12-10T22:50:48.963",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156971,1765407048973,-500.0,0.00041095,60,"2025-12-10T22:50:48.973",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156972,1765407048982,-500.0,0.00041095,60,"2025-12-10T22:50:48.982",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156973,1765407048992,-589.69631298,0.00041095,60,"2025-12-10T22:50:48.992",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156974,1765407049001,-500.0,0.00041095,60,"2025-12-10T22:50:49.001",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156975,1765407049010,-500.92133189,0.00041095,60,"2025-12-10T22:50:49.010",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156976,1765407049020,-500.0,0.00041095,60,"2025-12-10T22:50:49.020",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156977,1765407049031,-501.42722231,0.00041095,60,"2025-12-10T22:50:49.031",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156978,1765407049040,-500.0,0.00041095,60,"2025-12-10T22:50:49.040",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156979,1765407049050,-500.0,0.00041095,60,"2025-12-10T22:50:49.050",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156980,1765407049064,-500.0,0.00041095,60,"2025-12-10T22:50:49.064",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156981,1765407049076,-500.0,0.00041095,60,"2025-12-10T22:50:49.076",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156982,1765407049086,-500.0,0.00041095,60,"2025-12-10T22:50:49.086",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156983,1765407049095,-500.0,0.00041095,60,"2025-12-10T22:50:49.095",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156984,1765407049108,-500.0,0.00041095,60,"2025-12-10T22:50:49.108",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156985,1765407049117,-500.0,0.00041095,60,"2025-12-10T22:50:49.117",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156986,1765407049127,-500.0,0.00041095,60,"2025-12-10T22:50:49.127",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156987,1765407049137,-500.0,0.00041095,60,"2025-12-10T22:50:49.137",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156988,1765407049147,-500.0,0.00041095,60,"2025-12-10T22:50:49.147",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156989,1765407049156,-500.67446148,0.00041095,60,"2025-12-10T22:50:49.156",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156990,1765407049166,-500.0,0.00041095,60,"2025-12-10T22:50:49.166",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156991,1765407049175,-481.45328237,0.00041095,60,"2025-12-10T22:50:49.175",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156992,1765407049184,-500.0,0.00041095,60,"2025-12-10T22:50:49.184",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156993,1765407049193,-500.0,0.00041095,60,"2025-12-10T22:50:49.193",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156994,1765407049202,-500.0,0.00041095,60,"2025-12-10T22:50:49.202",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156995,1765407049211,-500.0,0.00041095,60,"2025-12-10T22:50:49.211",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156996,1765407049220,-500.0,0.00041095,60,"2025-12-10T22:50:49.220",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156997,1765407049230,-500.0,0.00041095,60,"2025-12-10T22:50:49.230",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156998,1765407049239,-500.0,0.00041095,60,"2025-12-10T22:50:49.239",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398156999,1765407049248,-500.0,0.00041095,60,"2025-12-10T22:50:49.248",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157000,1765407049257,-320.69298647,0.00041095,60,"2025-12-10T22:50:49.257",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157001,1765407049270,-542.09148356,0.00041095,60,"2025-12-10T22:50:49.270",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157002,1765407049279,-500.0,0.00041095,60,"2025-12-10T22:50:49.279",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157003,1765407049289,-500.0,0.00041095,60,"2025-12-10T22:50:49.289",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157004,1765407049298,-500.0,0.00041095,60,"2025-12-10T22:50:49.298",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157005,1765407049308,-500.0,0.00041095,60,"2025-12-10T22:50:49.308",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157006,1765407049317,-501.68900793,0.00041095,60,"2025-12-10T22:50:49.317",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157007,1765407049326,-500.0,0.00041095,60,"2025-12-10T22:50:49.326",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157008,1765407049335,-500.0,0.00041095,60,"2025-12-10T22:50:49.335",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157009,1765407049344,-501.96087742,0.00041095,60,"2025-12-10T22:50:49.344",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157010,1765407049353,-500.0,0.00041095,60,"2025-12-10T22:50:49.353",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157011,1765407049362,-500.0,0.00041095,60,"2025-12-10T22:50:49.362",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157012,1765407049371,-500.0,0.00041095,60,"2025-12-10T22:50:49.371",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157013,1765407049381,-500.0,0.00041095,60,"2025-12-10T22:50:49.381",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157014,1765407049391,-500.0,0.00041095,60,"2025-12-10T22:50:49.391",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157015,1765407049401,-500.0,0.00041095,60,"2025-12-10T22:50:49.401",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157016,1765407049411,-500.0,0.00041095,60,"2025-12-10T22:50:49.411",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157017,1765407049420,-500.0,0.00041095,60,"2025-12-10T22:50:49.420",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157018,1765407049430,-500.0,0.00041095,60,"2025-12-10T22:50:49.430",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157019,1765407049439,-501.13200696,0.00041095,60,"2025-12-10T22:50:49.439",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157020,1765407049448,-500.0,0.00041095,60,"2025-12-10T22:50:49.448",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157021,1765407049460,-500.0,0.00041095,60,"2025-12-10T22:50:49.460",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157022,1765407049470,-500.0,0.00041095,60,"2025-12-10T22:50:49.470",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157023,1765407049479,-617.91277905,0.00041095,60,"2025-12-10T22:50:49.479",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157024,1765407049488,-500.0,0.00041095,60,"2025-12-10T22:50:49.488",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157025,1765407049497,-500.0,0.00041095,60,"2025-12-10T22:50:49.497",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157026,1765407049507,-500.0,0.00041095,60,"2025-12-10T22:50:49.507",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157027,1765407049516,-327.14917117,0.00041095,60,"2025-12-10T22:50:49.516",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157028,1765407049526,-500.0,0.00041095,60,"2025-12-10T22:50:49.526",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157029,1765407049535,-500.0,0.00041095,60,"2025-12-10T22:50:49.535",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157030,1765407049544,-500.0,0.00041095,60,"2025-12-10T22:50:49.544",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157031,1765407049553,-500.0,0.00041095,60,"2025-12-10T22:50:49.553",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157032,1765407049562,-248.51356883,0.00041095,60,"2025-12-10T22:50:49.562",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157033,1765407049716,-251.48643117,0.00041095,60,"2025-12-10T22:50:49.716",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157034,1765407049726,-500.0,0.00041095,60,"2025-12-10T22:50:49.726",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157035,1765407049735,-500.0,0.00041095,60,"2025-12-10T22:50:49.735",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157036,1765407049744,-500.0,0.00041095,60,"2025-12-10T22:50:49.744",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157037,1765407049753,-592.92775722,0.00041095,60,"2025-12-10T22:50:49.753",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157038,1765407049762,-500.0,0.00041095,60,"2025-12-10T22:50:49.762",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157039,1765407049771,-500.0,0.00041095,60,"2025-12-10T22:50:49.771",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157040,1765407049779,-120.26640066,0.00041095,60,"2025-12-10T22:50:49.779",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157041,1765407049791,-387.09659375,0.00041095,60,"2025-12-10T22:50:49.791",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157042,1765407049801,-15.53047894,0.00041095,60,"2025-12-10T22:50:49.801",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157043,1765407049810,-500.0,0.00041095,60,"2025-12-10T22:50:49.810",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157044,1765407049819,-500.0,0.00041095,60,"2025-12-10T22:50:49.819",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157045,1765407049828,-500.0,0.00041095,60,"2025-12-10T22:50:49.828",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157046,1765407049838,-500.0,0.00041095,60,"2025-12-10T22:50:49.838",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157047,1765407049847,-500.0,0.00041095,60,"2025-12-10T22:50:49.847",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157048,1765407049856,-500.0,0.00041095,60,"2025-12-10T22:50:49.856",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157049,1765407049865,-501.60399428,0.00041095,60,"2025-12-10T22:50:49.865",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157050,1765407049874,-500.0,0.00041095,60,"2025-12-10T22:50:49.874",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157051,1765407049884,-500.0,0.00041095,60,"2025-12-10T22:50:49.884",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157052,1765407049892,-439.10939759,0.00041095,60,"2025-12-10T22:50:49.892",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157053,1765407362769,250.0,0.000202,30,"2025-12-10T22:56:02.769",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157054,1765407499386,-250.0,0.00017,2,"2025-12-10T22:58:19.386",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157055,1765407499410,-300.0,0.00017486,2,"2025-12-10T22:58:19.410",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157056,1765407499434,-109.62983424,0.00017486,2,"2025-12-10T22:58:19.434",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157057,1765407604459,-85.37016576,0.00017486,2,"2025-12-10T23:00:04.459",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157058,1765407604484,-214.62983424,0.00017486,2,"2025-12-10T23:00:04.484",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157059,1765407606131,-160.8100472,0.00017486,2,"2025-12-10T23:00:06.131",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157060,1765407859443,-298.0,0.00017486,2,"2025-12-10T23:04:19.443",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157061,1765407859466,-195.0,0.00017486,2,"2025-12-10T23:04:19.466",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157062,1765407859487,-186.57435173,0.00017486,2,"2025-12-10T23:04:19.487",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157063,1765407861254,-113.42564827,0.00017486,2,"2025-12-10T23:04:21.254",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157064,1765407861277,-89.5993146,0.00017486,2,"2025-12-10T23:04:21.277",0.00041610000000000003,47.5,0.9845380490673592,4842179913.545972]
[398157069,1765408204456,-298.0,0.00017486,2,"2025-12-10T23:10:04.456",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157070,1765408204480,-16.75192521,0.00017486,2,"2025-12-10T23:10:04.480",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157071,1765408206748,-18.20887875,0.00017486,2,"2025-12-10T23:10:06.748",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157072,1765408206773,-144.9873164,0.00017679,2,"2025-12-10T23:10:06.773",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157086,1765408232047,-155.0126836,0.00017679,2,"2025-12-10T23:10:32.047",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157088,1765408232056,-472.73081439,0.00017873,2,"2025-12-10T23:10:32.056",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157089,1765408232066,-500.0,0.00017973,2,"2025-12-10T23:10:32.066",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157090,1765408232075,-500.0,0.00017973,2,"2025-12-10T23:10:32.075",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157091,1765408232084,-2903.14970124,0.00018,2,"2025-12-10T23:10:32.084",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157092,1765408232094,-300.0,0.00018217,2,"2025-12-10T23:10:32.094",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157093,1765408232103,-500.0,0.00018521,2,"2025-12-10T23:10:32.103",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157094,1765408232112,-500.0,0.00018521,2,"2025-12-10T23:10:32.112",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157095,1765408232121,-282.0,0.00019233,2,"2025-12-10T23:10:32.121",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157096,1765408232131,-300.0,0.00019233,2,"2025-12-10T23:10:32.131",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157097,1765408232140,-1200.0,0.00019233,2,"2025-12-10T23:10:32.140",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157098,1765408232149,-300.0,0.00019235,2,"2025-12-10T23:10:32.149",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157099,1765408232159,-195.0,0.00019235,2,"2025-12-10T23:10:32.159",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157100,1765408232168,-2500.0,0.00019235,2,"2025-12-10T23:10:32.168",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157101,1765408232178,-300.0,0.00019235,2,"2025-12-10T23:10:32.178",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157102,1765408232188,-250.0,0.00019235,2,"2025-12-10T23:10:32.188",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157103,1765408232198,-195.0,0.00019235,2,"2025-12-10T23:10:32.198",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157104,1765408232210,-488.097884,0.00020784,2,"2025-12-10T23:10:32.210",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157105,1765408232219,-500.0,0.00020889,2,"2025-12-10T23:10:32.219",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157107,1765408232228,-1680.0,0.00021061,2,"2025-12-10T23:10:32.228",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157109,1765408232237,-500.0,0.00021497,2,"2025-12-10T23:10:32.237",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157110,1765408232247,-300.0,0.00021743,2,"2025-12-10T23:10:32.247",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157111,1765408232257,-151.0,0.00021744,2,"2025-12-10T23:10:32.257",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157112,1765408232266,-151.0,0.00021744,2,"2025-12-10T23:10:32.266",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157113,1765408232275,-151.0,0.00021744,2,"2025-12-10T23:10:32.275",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157114,1765408232285,-151.0,0.00021744,2,"2025-12-10T23:10:32.285",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157115,1765408232294,-151.0,0.00021744,2,"2025-12-10T23:10:32.294",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157116,1765408232304,-151.0,0.00021744,2,"2025-12-10T23:10:32.304",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157117,1765408232313,-151.0,0.00021744,2,"2025-12-10T23:10:32.313",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157118,1765408232322,-151.0,0.00021744,2,"2025-12-10T23:10:32.322",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157119,1765408232331,-151.0,0.00021744,2,"2025-12-10T23:10:32.331",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157120,1765408232341,-151.0,0.00021744,2,"2025-12-10T23:10:32.341",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157121,1765408232350,-151.0,0.00021744,2,"2025-12-10T23:10:32.350",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157122,1765408232359,-151.0,0.00021744,2,"2025-12-10T23:10:32.359",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157123,1765408232368,-151.0,0.00021744,2,"2025-12-10T23:10:32.368",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157124,1765408232377,-151.0,0.00021744,2,"2025-12-10T23:10:32.377",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157125,1765408232386,-151.0,0.00021744,2,"2025-12-10T23:10:32.386",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157127,1765408232395,-200.0,0.00021744,2,"2025-12-10T23:10:32.395",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157129,1765408232406,-151.0,0.00021744,2,"2025-12-10T23:10:32.406",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157131,1765408232417,-500.0,0.00021744,2,"2025-12-10T23:10:32.417",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157133,1765408232426,-151.0,0.00021744,2,"2025-12-10T23:10:32.426",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157135,1765408232440,-500.0,0.00021744,2,"2025-12-10T23:10:32.440",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157137,1765408232450,-151.0,0.00021744,2,"2025-12-10T23:10:32.450",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157139,1765408232459,-500.0,0.00021744,2,"2025-12-10T23:10:32.459",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157141,1765408232468,-151.0,0.00021744,2,"2025-12-10T23:10:32.468",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157142,1765408232477,-500.0,0.00021744,2,"2025-12-10T23:10:32.477",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157143,1765408232487,-151.0,0.00021744,2,"2025-12-10T23:10:32.487",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157144,1765408232496,-500.0,0.00021744,2,"2025-12-10T23:10:32.496",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157145,1765408232506,-500.0,0.00021744,2,"2025-12-10T23:10:32.506",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157146,1765408232518,-500.0,0.00021744,2,"2025-12-10T23:10:32.518",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157147,1765408232527,-500.0,0.00021744,2,"2025-12-10T23:10:32.527",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157148,1765408232536,-500.0,0.00021744,2,"2025-12-10T23:10:32.536",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157149,1765408232545,-500.0,0.00021744,2,"2025-12-10T23:10:32.545",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157150,1765408232555,-500.0,0.00021744,2,"2025-12-10T23:10:32.555",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157151,1765408232565,-500.0,0.00021744,2,"2025-12-10T23:10:32.565",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157152,1765408232574,-500.0,0.00021744,2,"2025-12-10T23:10:32.574",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157153,1765408232583,-500.0,0.00021744,2,"2025-12-10T23:10:32.583",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157154,1765408232592,-500.0,0.00021744,2,"2025-12-10T23:10:32.592",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157155,1765408232602,-500.0,0.00021744,2,"2025-12-10T23:10:32.602",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157156,1765408232612,-500.0,0.00021744,2,"2025-12-10T23:10:32.612",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157157,1765408232621,-500.0,0.00021744,2,"2025-12-10T23:10:32.621",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157158,1765408232631,-500.0,0.00021744,2,"2025-12-10T23:10:32.631",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157159,1765408232641,-500.0,0.00021744,2,"2025-12-10T23:10:32.641",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157160,1765408232651,-200.0,0.00021744,2,"2025-12-10T23:10:32.651",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157161,1765408232661,-198.0,0.00021744,2,"2025-12-10T23:10:32.661",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157162,1765408232671,-276.85563408,0.00021744,2,"2025-12-10T23:10:32.671",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157163,1765408232681,-500.0,0.00021744,2,"2025-12-10T23:10:32.681",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157164,1765408232690,-151.0,0.00021744,2,"2025-12-10T23:10:32.690",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157165,1765408232700,-151.0,0.00021744,2,"2025-12-10T23:10:32.700",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157166,1765408232710,-151.0,0.00021744,2,"2025-12-10T23:10:32.710",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157167,1765408232719,-151.0,0.00021744,2,"2025-12-10T23:10:32.719",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157168,1765408232728,-151.0,0.00021744,2,"2025-12-10T23:10:32.728",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157169,1765408232738,-151.0,0.00021744,2,"2025-12-10T23:10:32.738",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157170,1765408232747,-151.0,0.00021744,2,"2025-12-10T23:10:32.747",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157171,1765408232757,-151.0,0.00021744,2,"2025-12-10T23:10:32.757",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157172,1765408232768,-151.0,0.00021744,2,"2025-12-10T23:10:32.768",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157173,1765408232777,-151.0,0.00021744,2,"2025-12-10T23:10:32.777",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157174,1765408232786,-200.0,0.00021744,2,"2025-12-10T23:10:32.786",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157175,1765408232805,-151.0,0.00021744,2,"2025-12-10T23:10:32.805",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157176,1765408232815,-299.99,0.00021757,7,"2025-12-10T23:10:32.815",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157177,1765408232825,-480.8,0.00021757,2,"2025-12-10T23:10:32.825",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157178,1765408232835,-4954.96,0.00021757,2,"2025-12-10T23:10:32.835",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157179,1765408232845,-9141.04,0.00021757,2,"2025-12-10T23:10:32.845",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157180,1765408232855,-150.99,0.00021757,2,"2025-12-10T23:10:32.855",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157181,1765408232864,-9999.99,0.00021757,2,"2025-12-10T23:10:32.864",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157182,1765408232874,-1568.3,0.00021757,5,"2025-12-10T23:10:32.874",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157183,1765408232884,-200.0,0.00022292,2,"2025-12-10T23:10:32.884",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157184,1765408232893,-500.0,0.00022292,2,"2025-12-10T23:10:32.893",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157185,1765408232903,-200.0,0.00022292,2,"2025-12-10T23:10:32.903",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157186,1765408232913,-200.0,0.0002284,2,"2025-12-10T23:10:32.913",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157187,1765408232923,-500.0,0.0002284,2,"2025-12-10T23:10:32.923",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157188,1765408232932,-200.0,0.0002284,2,"2025-12-10T23:10:32.932",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157189,1765408232942,-628.0,0.0002295,2,"2025-12-10T23:10:32.942",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157190,1765408232951,-2351.0,0.00023062,2,"2025-12-10T23:10:32.951",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157191,1765408232962,-200.0,0.00023388,2,"2025-12-10T23:10:32.962",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157192,1765408232971,-500.0,0.00023388,2,"2025-12-10T23:10:32.971",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157193,1765408232981,-200.0,0.00023388,2,"2025-12-10T23:10:32.981",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157194,1765408232990,-960.0,0.00023896,2,"2025-12-10T23:10:32.990",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157195,1765408233000,-200.0,0.00023936,2,"2025-12-10T23:10:33.000",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157196,1765408233009,-500.0,0.00023936,2,"2025-12-10T23:10:33.009",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157197,1765408233020,-200.0,0.00023936,2,"2025-12-10T23:10:33.020",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157198,1765408233029,-500.0,0.00024168,2,"2025-12-10T23:10:33.029",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157199,1765408233039,-207.4,0.00024483,2,"2025-12-10T23:10:33.039",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157200,1765408233049,-200.0,0.00024484,2,"2025-12-10T23:10:33.049",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157201,1765408233058,-500.0,0.00024484,2,"2025-12-10T23:10:33.058",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157202,1765408233068,-200.0,0.00024484,2,"2025-12-10T23:10:33.068",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157203,1765408233078,-200.0,0.00025032,2,"2025-12-10T23:10:33.078",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157204,1765408233087,-500.0,0.00025032,2,"2025-12-10T23:10:33.087",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157205,1765408233097,-200.0,0.0002558,2,"2025-12-10T23:10:33.097",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157206,1765408233107,-627.04271784,0.0002558,2,"2025-12-10T23:10:33.107",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157207,1765408233117,-200.0,0.00026128,2,"2025-12-10T23:10:33.117",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157208,1765408233127,-391.0,0.00026146,2,"2025-12-10T23:10:33.127",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157209,1765408233137,-177.22565979,0.00026198,2,"2025-12-10T23:10:33.137",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157210,1765408233146,-200.0,0.00026676,2,"2025-12-10T23:10:33.146",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157211,1765408233156,-500.0,0.00026682,7,"2025-12-10T23:10:33.156",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157212,1765408233166,-215.0738,0.00027222,2,"2025-12-10T23:10:33.166",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157213,1765408233175,-200.0,0.00027224,2,"2025-12-10T23:10:33.175",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157214,1765408233185,-500.0,0.00027579,7,"2025-12-10T23:10:33.185",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157215,1765408233195,-200.0,0.00027772,2,"2025-12-10T23:10:33.195",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157216,1765408233205,-200.0,0.0002832,2,"2025-12-10T23:10:33.205",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157217,1765408233215,-218.0,0.00028704,2,"2025-12-10T23:10:33.215",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157218,1765408233224,-218.0,0.00029226,7,"2025-12-10T23:10:33.224",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157219,1765408233234,-223.0315306,0.00029961,2,"2025-12-10T23:10:33.234",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157220,1765408233243,-175.63,0.00030292,2,"2025-12-10T23:10:33.243",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157221,1765408233253,-500.0,0.00031632,7,"2025-12-10T23:10:33.253",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157222,1765408233263,-772.54,0.00031662,30,"2025-12-10T23:10:33.263",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157223,1765408233273,-500.0,0.00031789,7,"2025-12-10T23:10:33.273",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157224,1765408233283,-231.28369723,0.000327,2,"2025-12-10T23:10:33.283",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157225,1765408233293,-166.66,0.00032767,2,"2025-12-10T23:10:33.293",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157226,1765408233302,-2207.68660086,0.00033355,2,"2025-12-10T23:10:33.302",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157227,1765408233317,-2997.04339914,0.00033355,2,"2025-12-10T23:10:33.317",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157228,1765408233328,-500.0,0.00033621,7,"2025-12-10T23:10:33.328",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157229,1765408233337,-1868.35,0.00033797,2,"2025-12-10T23:10:33.337",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157230,1765408233351,-166.66,0.00033848,2,"2025-12-10T23:10:33.351",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157231,1765408233361,-999.0,0.0003405,3,"2025-12-10T23:10:33.361",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157232,1765408233370,-500.0,0.00034155,7,"2025-12-10T23:10:33.370",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157233,1765408233380,-2728.479,0.00034183,38,"2025-12-10T23:10:33.380",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157234,1765408233390,-178.048,0.00034183,38,"2025-12-10T23:10:33.390",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157235,1765408233400,-1000.0,0.000344,2,"2025-12-10T23:10:33.400",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157236,1765408233410,-166.66,0.0003493,2,"2025-12-10T23:10:33.410",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157237,1765408233420,-8371.91069587,0.00035267,2,"2025-12-10T23:10:33.420",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157238,1765408233433,-2064.90930413,0.00035267,2,"2025-12-10T23:10:33.433",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157239,1765408233445,-239.84119403,0.00035439,2,"2025-12-10T23:10:33.445",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157240,1765408233455,-192.56,0.00035921,2,"2025-12-10T23:10:33.455",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157241,1765408233465,-31.08969493,0.00036012,2,"2025-12-10T23:10:33.465",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157242,1765408233478,-135.57030507,0.00036012,2,"2025-12-10T23:10:33.478",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157243,1765408233487,-1000.0,0.00036016,2,"2025-12-10T23:10:33.487",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157244,1765408233667,-167.42969493,0.0003603,30,"2025-12-10T23:10:33.667",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157245,1765408233679,-332.57030507,0.0003603,30,"2025-12-10T23:10:33.679",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157246,1765408233688,-72.57622285,0.00036194,2,"2025-12-10T23:10:33.688",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157247,1765408233700,-127.42377715,0.00036194,2,"2025-12-10T23:10:33.700",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157248,1765408233709,-618.34,0.00036287,14,"2025-12-10T23:10:33.709",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157249,1765408233718,-217.0,0.00036291,7,"2025-12-10T23:10:33.718",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157250,1765408233727,-216.0,0.00036309,2,"2025-12-10T23:10:33.727",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157251,1765408233736,-216.0,0.00036423,7,"2025-12-10T23:10:33.736",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157252,1765408233745,-772.54,0.00036497,30,"2025-12-10T23:10:33.745",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157253,1765408233754,-618.34,0.00036561,14,"2025-12-10T23:10:33.754",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157254,1765408233763,-618.34,0.00036835,14,"2025-12-10T23:10:33.763",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157255,1765408233773,-216.0,0.00036835,2,"2025-12-10T23:10:33.773",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157256,1765408233783,-150.0,0.00036962,7,"2025-12-10T23:10:33.783",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157257,1765408233792,-182.8828485,0.00036962,7,"2025-12-10T23:10:33.792",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157258,1765408233801,-150.0,0.00036962,7,"2025-12-10T23:10:33.801",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157259,1765408233811,-150.0,0.00036962,7,"2025-12-10T23:10:33.811",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157260,1765408233820,-15.95403824,0.00036962,7,"2025-12-10T23:10:33.820",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157261,1765408233831,-134.04596176,0.00036962,7,"2025-12-10T23:10:33.831",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157262,1765408233840,-150.0,0.00036962,7,"2025-12-10T23:10:33.840",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157263,1765408233854,-150.0,0.00036962,7,"2025-12-10T23:10:33.854",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157264,1765408233864,-150.0,0.00036962,7,"2025-12-10T23:10:33.864",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157265,1765408233872,-150.0,0.00036962,7,"2025-12-10T23:10:33.872",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157266,1765408233882,-93.01365113,0.00036962,7,"2025-12-10T23:10:33.882",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157267,1765408233901,-56.98634887,0.00036962,7,"2025-12-10T23:10:33.901",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157268,1765408233910,-150.0,0.00036962,7,"2025-12-10T23:10:33.910",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157269,1765408233920,-150.0,0.00036962,7,"2025-12-10T23:10:33.920",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157270,1765408233929,-150.0,0.00036962,7,"2025-12-10T23:10:33.929",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157271,1765408233939,-54.04759298,0.00036962,7,"2025-12-10T23:10:33.939",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157277,1765408238333,-95.95240702,0.00036962,7,"2025-12-10T23:10:38.333",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157278,1765408238343,-150.4153374,0.00036962,7,"2025-12-10T23:10:38.343",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157279,1765408238354,-150.0,0.00036962,7,"2025-12-10T23:10:38.354",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157280,1765408238363,-217.0,0.0003705,2,"2025-12-10T23:10:38.363",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157281,1765408238372,-166.66,0.00037093,2,"2025-12-10T23:10:38.372",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157282,1765408238381,-618.34,0.00037109,14,"2025-12-10T23:10:38.381",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157283,1765408238390,-217.0,0.0003713,120,"2025-12-10T23:10:38.390",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157284,1765408238400,-192.56,0.00037268,2,"2025-12-10T23:10:38.400",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157285,1765408238409,-216.0,0.00037328,7,"2025-12-10T23:10:38.409",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157287,1765408238419,-618.34,0.00037383,14,"2025-12-10T23:10:38.419",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157288,1765408238428,-239.75520452,0.00037515,2,"2025-12-10T23:10:38.428",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157289,1765408238437,-651.0,0.00037515,2,"2025-12-10T23:10:38.437",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157290,1765408238449,-500.0,0.00037515,2,"2025-12-10T23:10:38.449",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157291,1765408238458,-300.0,0.00037515,2,"2025-12-10T23:10:38.458",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157292,1765408238468,-500.0,0.00037515,2,"2025-12-10T23:10:38.468",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157293,1765408238477,-500.0,0.00037515,2,"2025-12-10T23:10:38.477",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157294,1765408238487,-500.0,0.00037515,2,"2025-12-10T23:10:38.487",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157295,1765408238496,-473.0,0.00037515,2,"2025-12-10T23:10:38.496",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157296,1765408238506,-500.0,0.00037515,2,"2025-12-10T23:10:38.506",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157297,1765408238517,-500.0,0.00037515,2,"2025-12-10T23:10:38.517",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157298,1765408238529,-500.0,0.00037515,2,"2025-12-10T23:10:38.529",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157299,1765408238539,-500.0,0.00037515,2,"2025-12-10T23:10:38.539",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157301,1765408238549,-500.0,0.00037515,2,"2025-12-10T23:10:38.549",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157303,1765408238558,-500.0,0.00037515,2,"2025-12-10T23:10:38.558",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157305,1765408238568,-500.0,0.00037515,2,"2025-12-10T23:10:38.568",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157307,1765408238577,-651.0,0.0003757,2,"2025-12-10T23:10:38.577",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157309,1765408238587,-651.0,0.00037625,2,"2025-12-10T23:10:38.587",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157311,1765408238596,-651.0,0.0003768,2,"2025-12-10T23:10:38.596",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157313,1765408238606,-651.0,0.00037735,2,"2025-12-10T23:10:38.606",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157315,1765408238615,-651.0,0.0003779,2,"2025-12-10T23:10:38.615",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157317,1765408238625,-651.0,0.00037845,2,"2025-12-10T23:10:38.625",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157319,1765408238635,-216.0,0.00037879,2,"2025-12-10T23:10:38.635",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157321,1765408238645,-651.0,0.000379,2,"2025-12-10T23:10:38.645",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157323,1765408238654,-651.0,0.00037955,2,"2025-12-10T23:10:38.654",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157325,1765408238664,-150.0,0.00037988,7,"2025-12-10T23:10:38.664",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157327,1765408238673,-166.66,0.00038175,2,"2025-12-10T23:10:38.673",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157329,1765408238683,-248.71531821,0.00038178,2,"2025-12-10T23:10:38.683",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157330,1765408238692,-1500.0,0.0003822,120,"2025-12-10T23:10:38.692",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157331,1765408238702,-150.0,0.00038331,7,"2025-12-10T23:10:38.702",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157332,1765408238711,-150.0,0.00038331,7,"2025-12-10T23:10:38.711",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157333,1765408238720,-150.0,0.00038331,7,"2025-12-10T23:10:38.720",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157334,1765408238729,-150.0,0.00038331,7,"2025-12-10T23:10:38.729",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157335,1765408238739,-301.93,0.00038356,30,"2025-12-10T23:10:38.739",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157336,1765408238749,-600.0,0.00038356,30,"2025-12-10T23:10:38.749",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157337,1765408238759,-250.0,0.00038393,2,"2025-12-10T23:10:38.759",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157338,1765408238768,-216.0,0.00038477,120,"2025-12-10T23:10:38.768",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157339,1765408238778,-216.0,0.00038573,2,"2025-12-10T23:10:38.778",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157340,1765408238788,-192.56,0.00038615,2,"2025-12-10T23:10:38.788",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157341,1765408238798,-1000.0,0.000387,2,"2025-12-10T23:10:38.798",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157342,1765408238808,-311.1,0.00038884,2,"2025-12-10T23:10:38.808",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157343,1765408238817,-600.0,0.00038904,30,"2025-12-10T23:10:38.817",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157344,1765408238827,-150.0,0.00039015,7,"2025-12-10T23:10:38.827",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157345,1765408238838,-150.0,0.00039015,7,"2025-12-10T23:10:38.838",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157346,1765408238849,-4709.0,0.00039142,2,"2025-12-10T23:10:38.849",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157347,1765408238859,-600.0,0.00039452,30,"2025-12-10T23:10:38.859",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157348,1765408238869,-150.0,0.000397,7,"2025-12-10T23:10:38.869",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157349,1765408238879,-150.0,0.000397,7,"2025-12-10T23:10:38.879",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157350,1765408238888,-150.0,0.000397,7,"2025-12-10T23:10:38.888",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157351,1765408238898,-150.0,0.000397,7,"2025-12-10T23:10:38.898",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157352,1765408238908,-5000.0,0.00039775,120,"2025-12-10T23:10:38.908",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157353,1765408238917,-902.749,0.00039778,2,"2025-12-10T23:10:38.917",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157354,1765408238926,-1224.11753545,0.00039862,15,"2025-12-10T23:10:38.926",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157355,1765408238936,-300.0,0.0003989,30,"2025-12-10T23:10:38.936",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157356,1765408238945,-192.56,0.00039962,2,"2025-12-10T23:10:38.945",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157357,1765408238955,-600.0,0.0004,30,"2025-12-10T23:10:38.955",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157358,1765408238964,-150.0,0.00040042,7,"2025-12-10T23:10:38.964",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157359,1765408238974,-1849.0,0.00040054,5,"2025-12-10T23:10:38.974",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157360,1765408238983,-1224.11753543,0.00040054,15,"2025-12-10T23:10:38.983",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157361,1765408238992,-2500.0,0.00040102,2,"2025-12-10T23:10:38.992",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157362,1765408239002,-1000.0,0.00040119,2,"2025-12-10T23:10:39.002",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157363,1765408239011,-25000.0,0.00040202,15,"2025-12-10T23:10:39.011",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157364,1765408239020,-25000.0,0.0004021,15,"2025-12-10T23:10:39.020",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157365,1765408239030,-500.0,0.00040218,60,"2025-12-10T23:10:39.030",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157366,1765408239040,-25000.0,0.00040219,15,"2025-12-10T23:10:39.040",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157367,1765408239050,-25000.0,0.00040228,15,"2025-12-10T23:10:39.050",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157368,1765408239060,-1224.11753543,0.00040246,15,"2025-12-10T23:10:39.060",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157369,1765408239070,-322.6107,0.00040253,2,"2025-12-10T23:10:39.070",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157370,1765408239080,-24491.73114973,0.00040255,15,"2025-12-10T23:10:39.080",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157371,1765408239089,-500.0,0.00040434,2,"2025-12-10T23:10:39.089",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157372,1765408239099,-254.53394044,0.00040435,7,"2025-12-10T23:10:39.099",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157373,1765408239108,-1224.11753543,0.00040438,15,"2025-12-10T23:10:39.108",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157374,1765408239117,-600.0,0.00040548,30,"2025-12-10T23:10:39.117",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157375,1765408239127,-199.0,0.00040607,7,"2025-12-10T23:10:39.127",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157376,1765408239136,-1224.11753543,0.0004063,15,"2025-12-10T23:10:39.136",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157377,1765408239146,-1224.11753543,0.00040821,15,"2025-12-10T23:10:39.146",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157378,1765408239156,-3139.40950929,0.00040886,15,"2025-12-10T23:10:39.156",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157379,1765408239165,-160.41545953,0.00040895,2,"2025-12-10T23:10:39.165",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157380,1765408239175,-154.59794926,0.00040895,30,"2025-12-10T23:10:39.175",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157381,1765408239185,-5000.0,0.00040895,120,"2025-12-10T23:10:39.185",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157382,1765408239194,-257.91778498,0.00040917,2,"2025-12-10T23:10:39.194",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157383,1765408239203,-3139.40950927,0.00040964,15,"2025-12-10T23:10:39.203",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157384,1765408239213,-3229.78848953,0.00040975,2,"2025-12-10T23:10:39.213",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157385,1765408239222,-91362.24470422,0.00040985,4,"2025-12-10T23:10:39.222",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157386,1765408239235,-791.20191441,0.00040985,4,"2025-12-10T23:10:39.235",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157387,1765408240244,-1623.97084956,0.00040985,4,"2025-12-10T23:10:40.244",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157388,1765408240255,-1729.9999,0.00040985,4,"2025-12-10T23:10:40.255",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157389,1765408240539,-365.60756904,0.00040985,4,"2025-12-10T23:10:40.539",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157390,1765408240552,-123666.64241977,0.00040985,4,"2025-12-10T23:10:40.552",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157391,1765408240561,-391.68993362,0.00040985,7,"2025-12-10T23:10:40.561",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157392,1765408240571,-150.85,0.00040985,2,"2025-12-10T23:10:40.571",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157393,1765408240580,-150.85,0.00040985,2,"2025-12-10T23:10:40.580",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157394,1765408240590,-300.0,0.00040986,30,"2025-12-10T23:10:40.590",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157395,1765408240599,-500.0,0.00040994,60,"2025-12-10T23:10:40.599",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157396,1765408240608,-500.0,0.00040994,60,"2025-12-10T23:10:40.608",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157397,1765408240616,-500.0,0.00040994,60,"2025-12-10T23:10:40.616",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157398,1765408240626,-500.0,0.00040994,2,"2025-12-10T23:10:40.626",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157399,1765408240635,-500.0,0.00040994,2,"2025-12-10T23:10:40.635",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157400,1765408240644,-760000.0,0.00040995,2,"2025-12-10T23:10:40.644",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157401,1765408240654,-1000.0,0.00040995,2,"2025-12-10T23:10:40.654",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157402,1765408240664,-63184.90230754,0.00040995,120,"2025-12-10T23:10:40.664",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157403,1765408240686,-464.87439081,0.00040995,120,"2025-12-10T23:10:40.686",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157404,1765408240697,-3608.27472446,0.00040995,120,"2025-12-10T23:10:40.697",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157405,1765408240708,-1102.77767719,0.00040995,120,"2025-12-10T23:10:40.708",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157406,1765408240717,-160.41545952,0.00041011,2,"2025-12-10T23:10:40.717",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157407,1765408240727,-1224.11753543,0.00041013,15,"2025-12-10T23:10:40.727",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157408,1765408240736,-3139.40950927,0.00041042,15,"2025-12-10T23:10:40.736",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157409,1765408240745,-4221.91667994,0.00041058,4,"2025-12-10T23:10:40.745",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157410,1765408240754,-150.0,0.00041068,7,"2025-12-10T23:10:40.754",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157411,1765408240764,-232.17034156,0.00041068,7,"2025-12-10T23:10:40.764",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157412,1765408240773,-19.99279709,0.00041068,7,"2025-12-10T23:10:40.773",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157413,1765408240787,-166.84307576,0.00041068,7,"2025-12-10T23:10:40.787",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157415,1765408240796,-168.1176242,0.00041068,7,"2025-12-10T23:10:40.796",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157417,1765408240807,-19.77073478,0.00041068,7,"2025-12-10T23:10:40.807",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157419,1765408240817,-242.20759846,0.00041068,7,"2025-12-10T23:10:40.817",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157420,1765408240826,-239.66027224,0.00041068,7,"2025-12-10T23:10:40.826",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157421,1765408240835,-150.0,0.00041068,7,"2025-12-10T23:10:40.835",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157422,1765408240844,-150.0,0.00041068,7,"2025-12-10T23:10:40.844",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157423,1765408240854,-150.0,0.00041068,7,"2025-12-10T23:10:40.854",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157424,1765408240863,-150.0,0.00041068,7,"2025-12-10T23:10:40.863",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157425,1765408240872,-150.0,0.00041068,7,"2025-12-10T23:10:40.872",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157426,1765408240881,-150.85,0.00041085,2,"2025-12-10T23:10:40.881",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157427,1765408240892,-150.85,0.00041085,2,"2025-12-10T23:10:40.892",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157428,1765408240900,-150.85,0.00041085,2,"2025-12-10T23:10:40.900",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157429,1765408240910,-707.18,0.00041094,30,"2025-12-10T23:10:40.910",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157430,1765408240919,-712.5,0.00041094,30,"2025-12-10T23:10:40.919",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157431,1765408240927,-475.8,0.00041094,30,"2025-12-10T23:10:40.927",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157432,1765408240936,-224.61283653,0.00041094,20,"2025-12-10T23:10:40.936",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157433,1765408240945,-500.0,0.00041094,60,"2025-12-10T23:10:40.945",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157434,1765408240955,-500.0,0.00041094,60,"2025-12-10T23:10:40.955",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157435,1765408240964,-500.0,0.00041094,60,"2025-12-10T23:10:40.964",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157436,1765408240973,-496.68397499,0.00041094,60,"2025-12-10T23:10:40.973",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157437,1765408240984,-3.31602501,0.00041094,60,"2025-12-10T23:10:40.984",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157438,1765408240994,-1000.0,0.00041094,2,"2025-12-10T23:10:40.994",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157439,1765408241003,-1060.3578957,0.00041095,33,"2025-12-10T23:10:41.003",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157440,1765408243284,-276.00947847,0.00041095,33,"2025-12-10T23:10:43.284",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157442,1765408243624,-3403.57056416,0.00041095,33,"2025-12-10T23:10:43.624",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157461,1765408246116,-347.19,0.00041095,33,"2025-12-10T23:10:46.116",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157462,1765408246127,-452.1153804,0.00041095,33,"2025-12-10T23:10:46.127",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157463,1765408246139,-355.99382796,0.00041095,33,"2025-12-10T23:10:46.139",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157464,1765408246158,-2073.18592952,0.00041095,33,"2025-12-10T23:10:46.158",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157466,1765408246387,-200.63224435,0.00041095,33,"2025-12-10T23:10:46.387",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157467,1765408246398,-400.23705092,0.00041095,2,"2025-12-10T23:10:46.398",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157577,1765408322170,250.0,0.000202,30,"2025-12-10T23:12:02.170",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157578,1765408327096,-163.19619515,0.00017873,2,"2025-12-10T23:12:07.096",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157579,1765408327119,-250.0,0.00017973,2,"2025-12-10T23:12:07.119",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157580,1765408443659,500.0,0.00017973,2,"2025-12-10T23:14:03.659",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157581,1765408446949,466.46606638,0.00017973,2,"2025-12-10T23:14:06.949",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157582,1765408507584,500.46903287,0.00017973,2,"2025-12-10T23:15:07.584",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157583,1765408510366,500.0,0.00017973,2,"2025-12-10T23:15:10.366",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157584,1765408510554,119.8687056,0.00017973,2,"2025-12-10T23:15:10.554",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157585,1765408631046,-343.22808058,0.00017873,2,"2025-12-10T23:17:11.046",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157586,1765408631067,-550.08875987,0.00017973,2,"2025-12-10T23:17:11.067",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157587,1765408631087,-106.68315955,0.00017973,2,"2025-12-10T23:17:11.087",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157588,1765408702160,156.55,0.00013699,2,"2025-12-10T23:18:22.160",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157590,1765409213789,5000.00438471,0.000162,5,"2025-12-10T23:26:53.789",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157593,1765409281591,250.0,0.000202,30,"2025-12-10T23:28:01.591",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157594,1765409284412,-218.71829093,0.00016999,2,"2025-12-10T23:28:04.412",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157595,1765409286376,-234.50910942,0.00016999,2,"2025-12-10T23:28:06.376",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157596,1765409288855,-746.77259965,0.00016999,2,"2025-12-10T23:28:08.855",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157597,1765409288892,-300.0,0.00016999,2,"2025-12-10T23:28:08.892",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157598,1765409289150,-6049.84550167,0.00017,2,"2025-12-10T23:28:09.150",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157599,1765409289197,-10000.01,0.00017,2,"2025-12-10T23:28:09.197",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157600,1765409289310,-10000.01,0.00017,2,"2025-12-10T23:28:09.310",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157601,1765409289466,-301.23177778,0.00017,2,"2025-12-10T23:28:09.466",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157602,1765409289492,-10000.01,0.00017,2,"2025-12-10T23:28:09.492",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157603,1765409289743,-10000.01,0.00017,2,"2025-12-10T23:28:09.743",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157604,1765409289897,-10000.01,0.00017,2,"2025-12-10T23:28:09.897",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157605,1765409290044,-10000.01,0.00017,2,"2025-12-10T23:28:10.044",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157606,1765409290157,-10000.01,0.00017,2,"2025-12-10T23:28:10.157",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157607,1765409291365,-436.25088796,0.00017,2,"2025-12-10T23:28:11.365",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157608,1765409292848,-1101.84078485,0.00017,2,"2025-12-10T23:28:12.848",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157609,1765409294901,-10000.01,0.00017,2,"2025-12-10T23:28:14.901",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157610,1765409295045,-226.94530719,0.00017,2,"2025-12-10T23:28:15.045",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157611,1765409295561,387.60672521,0.0001,2,"2025-12-10T23:28:15.561",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157612,1765409298451,-10000.01,0.00017,2,"2025-12-10T23:28:18.451",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157613,1765409298584,-10000.01,0.00017,2,"2025-12-10T23:28:18.584",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157614,1765409298684,290.27485092,0.00015,2,"2025-12-10T23:28:18.684",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157615,1765409298730,-10000.01,0.00017,2,"2025-12-10T23:28:18.730",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157616,1765409298826,-10000.01,0.00017,2,"2025-12-10T23:28:18.826",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157617,1765409298948,-10000.01,0.00017,2,"2025-12-10T23:28:18.948",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157618,1765409299074,-10000.01,0.00017,2,"2025-12-10T23:28:19.074",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157619,1765409299182,-10000.01,0.00017,2,"2025-12-10T23:28:19.182",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157620,1765409299291,-10000.01,0.00017,2,"2025-12-10T23:28:19.291",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157621,1765409301894,-332.81258613,0.00017,2,"2025-12-10T23:28:21.894",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157622,1765409306762,-300.04034632,0.00017,2,"2025-12-10T23:28:26.762",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157623,1765409309328,-274.22299071,0.00017,2,"2025-12-10T23:28:29.328",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157624,1765409311655,-163.83944479,0.00017,2,"2025-12-10T23:28:31.655",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157625,1765409313628,-164.14757109,0.00017,2,"2025-12-10T23:28:33.628",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157626,1765409316141,-157.00663963,0.00017,2,"2025-12-10T23:28:36.141",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157627,1765409318719,-289.3726477,0.00016999,2,"2025-12-10T23:28:38.719",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157628,1765409320229,-38.02845814,0.00016999,2,"2025-12-10T23:28:40.229",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157629,1765409320252,-129.71576145,0.00016999,2,"2025-12-10T23:28:40.252",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157630,1765409322280,-45.57596209,0.00016999,2,"2025-12-10T23:28:42.280",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157631,1765409322307,-137.52743519,0.00016999,2,"2025-12-10T23:28:42.307",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157632,1765409324959,-184.03124773,0.00016999,2,"2025-12-10T23:28:44.959",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157633,1765409327019,-178.44131708,0.00016999,2,"2025-12-10T23:28:47.019",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157634,1765409327042,-113.7837385,0.00016999,2,"2025-12-10T23:28:47.042",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157635,1765409328529,-216.85638667,0.00016999,2,"2025-12-10T23:28:48.529",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157636,1765409332348,-151.92165494,0.00016999,2,"2025-12-10T23:28:52.348",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157637,1765409335267,-17.43821989,0.00016999,2,"2025-12-10T23:28:55.267",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157638,1765409335296,-178.48676289,0.00016999,2,"2025-12-10T23:28:55.296",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157639,1765409336785,-321.51323711,0.00016999,2,"2025-12-10T23:28:56.785",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157640,1765409336813,-51.10265033,0.00016999,2,"2025-12-10T23:28:56.813",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157641,1765409340080,-213.92952528,0.00016999,2,"2025-12-10T23:29:00.080",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157642,1765409340104,-122.83480072,0.00016999,2,"2025-12-10T23:29:00.104",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157643,1765409342165,-300.0,0.00016998,2,"2025-12-10T23:29:02.165",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157644,1765409342188,-36.80380485,0.00016999,2,"2025-12-10T23:29:02.188",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157645,1765409344742,-289.51891807,0.00016999,2,"2025-12-10T23:29:04.742",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157646,1765409346899,-50.84247636,0.00016999,2,"2025-12-10T23:29:06.899",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157647,1765409346925,-140.08861991,0.00016999,2,"2025-12-10T23:29:06.925",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157648,1765409350940,343.22808056,0.00016899,2,"2025-12-10T23:29:10.940",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157649,1765409351572,-162.47845546,0.00016999,2,"2025-12-10T23:29:11.572",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157650,1765409355746,-197.43292463,0.00016999,2,"2025-12-10T23:29:15.746",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157651,1765409355775,-9.41753765,0.00016999,2,"2025-12-10T23:29:15.775",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157652,1765409357326,-151.7580444,0.00016999,2,"2025-12-10T23:29:17.326",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157653,1765409358755,-338.82441795,0.00016999,2,"2025-12-10T23:29:18.755",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157654,1765409358787,-48.7627106,0.00016999,2,"2025-12-10T23:29:18.787",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157655,1765409362481,-218.11660119,0.00016999,2,"2025-12-10T23:29:22.481",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157656,1765409365764,-162.71423238,0.00016999,2,"2025-12-10T23:29:25.764",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157657,1765409367331,-70.40645583,0.00016999,2,"2025-12-10T23:29:27.331",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157658,1765409367358,-261.29536241,0.00016999,2,"2025-12-10T23:29:27.358",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157659,1765409368920,-238.70463759,0.00016999,2,"2025-12-10T23:29:28.920",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157660,1765409368944,-147.82981628,0.00016999,2,"2025-12-10T23:29:28.944",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157661,1765409373985,-158.98582877,0.00016999,2,"2025-12-10T23:29:33.985",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157662,1765409376165,-193.18435495,0.00016999,2,"2025-12-10T23:29:36.165",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157663,1765409376201,-157.39716061,0.00016999,2,"2025-12-10T23:29:36.201",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157664,1765409377673,-164.83,0.00016999,2,"2025-12-10T23:29:37.673",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157665,1765409381854,-177.77283939,0.00016999,2,"2025-12-10T23:29:41.854",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157666,1765409381879,-22.30523331,0.00016999,2,"2025-12-10T23:29:41.879",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157667,1765409383837,-275.82636046,0.00016999,2,"2025-12-10T23:29:43.837",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157668,1765409385946,-151.80066059,0.00016999,2,"2025-12-10T23:29:45.946",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157669,1765409387442,7342.5953189,0.000169,2,"2025-12-10T23:29:47.442",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157670,1765409391015,-50.06774564,0.00016999,2,"2025-12-10T23:29:51.015",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157671,1765409391047,-118.01451059,0.00016999,2,"2025-12-10T23:29:51.047",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157672,1765409393616,-175.25556055,0.00016999,2,"2025-12-10T23:29:53.616",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157673,1765409398494,-206.72992886,0.00016999,2,"2025-12-10T23:29:58.494",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157674,1765409398661,-20.67947092,0.00016999,2,"2025-12-10T23:29:58.661",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157675,1765409400615,-218.27466282,0.00016999,2,"2025-12-10T23:30:00.615",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157676,1765409403255,-185.89988965,0.00016998,2,"2025-12-10T23:30:03.255",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157677,1765409406779,-114.10011035,0.00016998,2,"2025-12-10T23:30:06.779",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157678,1765409406803,-118.03193011,0.00016998,2,"2025-12-10T23:30:06.803",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157679,1765409408526,1815.58,0.0001699,2,"2025-12-10T23:30:08.526",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157680,1765409408743,498.60660054,0.0001699,2,"2025-12-10T23:30:08.743",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157681,1765409408770,1316.97339946,0.0001699,2,"2025-12-10T23:30:08.770",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157682,1765409408807,869.74506906,0.000169,2,"2025-12-10T23:30:08.807",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157683,1765409409953,164.16,0.0001699,2,"2025-12-10T23:30:09.953",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157684,1765409410539,-500.0,0.00016998,2,"2025-12-10T23:30:10.539",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157685,1765409414762,-399.55319328,0.00016998,2,"2025-12-10T23:30:14.762",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157686,1765409418048,-154.14062291,0.00016998,2,"2025-12-10T23:30:18.048",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157687,1765409420285,-28.2742537,0.00016998,2,"2025-12-10T23:30:20.285",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157688,1765409420307,-132.2950799,0.00016998,2,"2025-12-10T23:30:20.307",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157689,1765409421062,1077.57287185,0.0001699,2,"2025-12-10T23:30:21.062",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157690,1765409423164,-17.7049201,0.00016998,2,"2025-12-10T23:30:23.164",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157691,1765409423187,-231.50575954,0.00016998,2,"2025-12-10T23:30:23.187",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157692,1765409424613,-68.49424046,0.00016998,2,"2025-12-10T23:30:24.613",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157693,1765409424636,-208.75508199,0.00016999,2,"2025-12-10T23:30:24.636",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157694,1765409426109,313.52179295,0.00016899,2,"2025-12-10T23:30:26.109",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157695,1765409427903,-52.29078427,0.00016999,2,"2025-12-10T23:30:27.903",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157696,1765409427931,-116.87337105,0.00016999,2,"2025-12-10T23:30:27.931",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157697,1765409430798,-196.05059569,0.00016999,2,"2025-12-10T23:30:30.798",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157698,1765409431301,313.52179295,0.000169,2,"2025-12-10T23:30:31.301",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157701,1765409432273,-259.63740482,0.00016999,2,"2025-12-10T23:30:32.273",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157703,1765409432282,-500.0,0.00016999,2,"2025-12-10T23:30:32.282",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157705,1765409432292,-225.57572432,0.00016999,2,"2025-12-10T23:30:32.292",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157707,1765409432324,-274.42427568,0.00016999,2,"2025-12-10T23:30:32.324",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157708,1765409432334,-500.0,0.00016999,2,"2025-12-10T23:30:32.334",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157709,1765409432344,-500.0,0.00016999,2,"2025-12-10T23:30:32.344",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157710,1765409432354,-500.0,0.00016999,2,"2025-12-10T23:30:32.354",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157711,1765409432365,-500.0,0.00016999,2,"2025-12-10T23:30:32.365",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157712,1765409432375,-500.0,0.00016999,2,"2025-12-10T23:30:32.375",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157713,1765409432386,-500.0,0.00016999,2,"2025-12-10T23:30:32.386",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157714,1765409432396,-500.0,0.00016999,2,"2025-12-10T23:30:32.396",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157715,1765409432405,-500.0,0.00016999,2,"2025-12-10T23:30:32.405",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157716,1765409432416,-374.27774578,0.00016999,2,"2025-12-10T23:30:32.416",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157717,1765409432432,-125.72225422,0.00016999,2,"2025-12-10T23:30:32.432",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157718,1765409432441,-435.31168763,0.00016999,2,"2025-12-10T23:30:32.441",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157719,1765409432461,-64.68831237,0.00016999,2,"2025-12-10T23:30:32.461",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157720,1765409432471,-500.0,0.00016999,2,"2025-12-10T23:30:32.471",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157721,1765409432481,-500.0,0.00016999,2,"2025-12-10T23:30:32.481",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157722,1765409432490,-500.0,0.00016999,2,"2025-12-10T23:30:32.490",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157723,1765409432500,-500.0,0.00016999,2,"2025-12-10T23:30:32.500",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157724,1765409432511,-500.0,0.00016999,2,"2025-12-10T23:30:32.511",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157725,1765409432522,-500.0,0.00016999,2,"2025-12-10T23:30:32.522",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157726,1765409432532,-500.0,0.00016999,2,"2025-12-10T23:30:32.532",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157727,1765409432541,-500.0,0.00016999,2,"2025-12-10T23:30:32.541",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157728,1765409432551,-500.0,0.00016999,2,"2025-12-10T23:30:32.551",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157729,1765409432560,-500.0,0.00016999,2,"2025-12-10T23:30:32.560",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157730,1765409432570,-500.0,0.00016999,2,"2025-12-10T23:30:32.570",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157732,1765409432580,-500.0,0.00016999,2,"2025-12-10T23:30:32.580",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157733,1765409432589,-500.0,0.00016999,2,"2025-12-10T23:30:32.589",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157734,1765409432598,-500.0,0.00016999,2,"2025-12-10T23:30:32.598",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157735,1765409432608,-500.0,0.00016999,2,"2025-12-10T23:30:32.608",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157736,1765409432617,-500.0,0.00016999,2,"2025-12-10T23:30:32.617",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157737,1765409432627,-500.0,0.00016999,2,"2025-12-10T23:30:32.627",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157738,1765409432636,-500.0,0.00016999,2,"2025-12-10T23:30:32.636",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157739,1765409432645,-500.0,0.00016999,2,"2025-12-10T23:30:32.645",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157741,1765409432656,-500.0,0.00016999,2,"2025-12-10T23:30:32.656",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157742,1765409432665,-500.0,0.00016999,2,"2025-12-10T23:30:32.665",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157743,1765409432674,-500.0,0.00016999,2,"2025-12-10T23:30:32.674",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157744,1765409432683,-500.0,0.00016999,2,"2025-12-10T23:30:32.683",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157745,1765409432692,-500.0,0.00016999,2,"2025-12-10T23:30:32.692",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157746,1765409432701,-392.52794298,0.00016999,2,"2025-12-10T23:30:32.701",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157747,1765409432710,-500.0,0.00016999,2,"2025-12-10T23:30:32.710",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157748,1765409432719,-500.0,0.00016999,2,"2025-12-10T23:30:32.719",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157749,1765409432728,-521.81321067,0.00016999,2,"2025-12-10T23:30:32.728",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157750,1765409432737,-171.89277929,0.00016999,2,"2025-12-10T23:30:32.737",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157751,1765409432746,-500.0,0.00016999,2,"2025-12-10T23:30:32.746",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157752,1765409432755,-500.0,0.00016999,2,"2025-12-10T23:30:32.755",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157753,1765409432764,-151.77053699,0.00016999,2,"2025-12-10T23:30:32.764",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157754,1765409432773,-500.0,0.00016999,2,"2025-12-10T23:30:32.773",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157755,1765409432782,-500.0,0.00016999,2,"2025-12-10T23:30:32.782",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157756,1765409432791,-500.0,0.00016999,2,"2025-12-10T23:30:32.791",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157757,1765409432801,-330.64664916,0.00016999,2,"2025-12-10T23:30:32.801",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157758,1765409432812,-322.25724836,0.00016999,2,"2025-12-10T23:30:32.812",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157759,1765409432822,-500.0,0.00016999,2,"2025-12-10T23:30:32.822",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157760,1765409432831,-194.13763001,0.00016999,2,"2025-12-10T23:30:32.831",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157761,1765409432845,-500.0,0.00016999,2,"2025-12-10T23:30:32.845",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157762,1765409432855,-481.99250334,0.00016999,2,"2025-12-10T23:30:32.855",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157763,1765409432865,-13925.87096008,0.00017,2,"2025-12-10T23:30:32.865",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157764,1765409432878,-2973.39073889,0.00017,2,"2025-12-10T23:30:32.878",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157765,1765409432888,-72451.87365471,0.00017,2,"2025-12-10T23:30:32.888",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157766,1765409432898,-5168.70523978,0.00017,2,"2025-12-10T23:30:32.898",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157767,1765409432909,-30699.32453674,0.00017,2,"2025-12-10T23:30:32.909",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157768,1765409432978,-328.76113154,0.00017,2,"2025-12-10T23:30:32.978",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157769,1765409435806,-269.50847291,0.00017,2,"2025-12-10T23:30:35.806",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157770,1765409436106,313.52179295,0.000169,2,"2025-12-10T23:30:36.106",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157771,1765409438503,-614.71204052,0.00016999,2,"2025-12-10T23:30:38.503",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157772,1765409438513,-689382.94019883,0.00017,2,"2025-12-10T23:30:38.513",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157773,1765409438523,-571490.1530716,0.00017,2,"2025-12-10T23:30:38.523",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157774,1765409438532,-869.74506906,0.00017093,2,"2025-12-10T23:30:38.532",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157775,1765409438543,-869.74506906,0.00017285,2,"2025-12-10T23:30:38.543",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157776,1765409438552,-152.56104173,0.00017385,2,"2025-12-10T23:30:38.552",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157777,1765409438562,-1000.0,0.00017485,2,"2025-12-10T23:30:38.562",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157778,1765409438572,-5312.93423029,0.00017773,2,"2025-12-10T23:30:38.572",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157779,1765409438582,-500.0,0.00017873,2,"2025-12-10T23:30:38.582",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157780,1765409438592,-500.0,0.00017873,2,"2025-12-10T23:30:38.592",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157781,1765409438602,-500.0,0.00017873,2,"2025-12-10T23:30:38.602",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157782,1765409438612,-500.0,0.00017873,2,"2025-12-10T23:30:38.612",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157783,1765409438621,-500.0,0.00017873,2,"2025-12-10T23:30:38.621",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157784,1765409438631,-500.0,0.00017873,2,"2025-12-10T23:30:38.631",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157785,1765409438640,-500.0,0.00017873,2,"2025-12-10T23:30:38.640",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157786,1765409438650,-500.0,0.00017873,2,"2025-12-10T23:30:38.650",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157787,1765409438660,-500.0,0.00017873,2,"2025-12-10T23:30:38.660",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157788,1765409438670,-500.0,0.00017973,2,"2025-12-10T23:30:38.670",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157789,1765409438679,-166.97451496,0.00017973,2,"2025-12-10T23:30:38.679",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157790,1765409438688,-500.0,0.00017973,2,"2025-12-10T23:30:38.688",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157791,1765409438698,-500.0,0.00017973,2,"2025-12-10T23:30:38.698",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157793,1765409438707,-501.45891931,0.00017973,2,"2025-12-10T23:30:38.707",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157794,1765409438716,-500.0,0.00017973,2,"2025-12-10T23:30:38.716",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157796,1765409438725,-500.0,0.00017973,2,"2025-12-10T23:30:38.725",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157797,1765409438734,-500.0,0.00017973,2,"2025-12-10T23:30:38.734",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157798,1765409438743,-500.0,0.00017973,2,"2025-12-10T23:30:38.743",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157799,1765409438753,-500.0,0.00017973,2,"2025-12-10T23:30:38.753",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157800,1765409438762,-500.75802874,0.00017973,2,"2025-12-10T23:30:38.762",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157801,1765409438772,-500.0,0.00017973,2,"2025-12-10T23:30:38.772",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157804,1765409438894,-176.13606639,0.00017973,2,"2025-12-10T23:30:38.894",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157805,1765409438910,-500.0,0.00017973,2,"2025-12-10T23:30:38.910",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157806,1765409438920,-500.0,0.00017973,2,"2025-12-10T23:30:38.920",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157807,1765409438931,-503.68446554,0.00017973,2,"2025-12-10T23:30:38.931",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157808,1765409438941,-500.82569188,0.00017973,2,"2025-12-10T23:30:38.941",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157809,1765409438950,-150.26744323,0.00017973,2,"2025-12-10T23:30:38.950",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157810,1765409438960,-500.0,0.00017973,2,"2025-12-10T23:30:38.960",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157811,1765409438970,-368.84429493,0.00017973,2,"2025-12-10T23:30:38.970",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157812,1765409438979,-500.0,0.00017973,2,"2025-12-10T23:30:38.979",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157813,1765409438989,-500.0,0.00017973,2,"2025-12-10T23:30:38.989",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157814,1765409438999,-500.0,0.00017973,2,"2025-12-10T23:30:38.999",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157815,1765409439008,-500.0,0.00017973,2,"2025-12-10T23:30:39.008",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157816,1765409439018,-500.0,0.00017973,2,"2025-12-10T23:30:39.018",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157817,1765409439028,-500.0,0.00017973,2,"2025-12-10T23:30:39.028",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157818,1765409439038,-500.0,0.00017973,2,"2025-12-10T23:30:39.038",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157819,1765409439047,-500.0,0.00017973,2,"2025-12-10T23:30:39.047",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157820,1765409439057,-500.0,0.00017973,2,"2025-12-10T23:30:39.057",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157821,1765409439066,-500.0,0.00017973,2,"2025-12-10T23:30:39.066",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157822,1765409439076,-500.0,0.00017973,2,"2025-12-10T23:30:39.076",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157823,1765409439085,-500.0,0.00017973,2,"2025-12-10T23:30:39.085",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157824,1765409439095,-500.0,0.00017973,2,"2025-12-10T23:30:39.095",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157825,1765409439105,-500.0,0.00017973,2,"2025-12-10T23:30:39.105",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157826,1765409439114,-500.0,0.00017973,2,"2025-12-10T23:30:39.114",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157827,1765409439124,-500.0,0.00017973,2,"2025-12-10T23:30:39.124",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157828,1765409439134,-500.0,0.00017973,2,"2025-12-10T23:30:39.134",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157829,1765409439143,-500.0,0.00017973,2,"2025-12-10T23:30:39.143",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157830,1765409439153,-500.0,0.00017973,2,"2025-12-10T23:30:39.153",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157831,1765409439162,-500.0,0.00017973,2,"2025-12-10T23:30:39.162",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157832,1765409439172,-500.0,0.00017973,2,"2025-12-10T23:30:39.172",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157833,1765409439181,-421.52116717,0.00017973,2,"2025-12-10T23:30:39.181",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157834,1765409439191,-500.0,0.00017973,2,"2025-12-10T23:30:39.191",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157835,1765409439200,-500.0,0.00017973,2,"2025-12-10T23:30:39.200",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157836,1765409439210,-253018.3711512,0.00018,2,"2025-12-10T23:30:39.210",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157837,1765409439218,-1000.0,0.00018421,2,"2025-12-10T23:30:39.218",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157838,1765409439228,-1000.0,0.00018421,2,"2025-12-10T23:30:39.228",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157839,1765409439237,-1000.0,0.00018421,2,"2025-12-10T23:30:39.237",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157840,1765409439246,-1000.0,0.00018421,2,"2025-12-10T23:30:39.246",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157841,1765409439256,-1000.0,0.00018421,2,"2025-12-10T23:30:39.256",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157842,1765409439265,-1000.0,0.00018421,2,"2025-12-10T23:30:39.265",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157843,1765409439279,-500.92867034,0.00018521,2,"2025-12-10T23:30:39.279",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157844,1765409439288,-501.32328751,0.00018521,2,"2025-12-10T23:30:39.288",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157845,1765409439298,-500.0,0.00018521,2,"2025-12-10T23:30:39.298",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157846,1765409439307,-500.0,0.00018521,2,"2025-12-10T23:30:39.307",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157847,1765409439316,-501.37943031,0.00018521,2,"2025-12-10T23:30:39.316",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157848,1765409439325,-508.07982341,0.00018521,2,"2025-12-10T23:30:39.325",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157849,1765409439335,-500.0,0.00018521,2,"2025-12-10T23:30:39.335",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157850,1765409439344,-500.0,0.00018521,2,"2025-12-10T23:30:39.344",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157851,1765409439354,-500.0,0.00018521,2,"2025-12-10T23:30:39.354",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157852,1765409439363,-500.0,0.00018521,2,"2025-12-10T23:30:39.363",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157853,1765409439373,-206.23644874,0.00018521,2,"2025-12-10T23:30:39.373",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157854,1765409439382,-501.39331624,0.00018521,2,"2025-12-10T23:30:39.382",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157855,1765409439392,-500.71797016,0.00018521,2,"2025-12-10T23:30:39.392",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157856,1765409439401,-500.0,0.00018521,2,"2025-12-10T23:30:39.401",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157857,1765409439411,-500.87430975,0.00018521,2,"2025-12-10T23:30:39.411",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157858,1765409439420,-500.0,0.00018521,2,"2025-12-10T23:30:39.420",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157859,1765409439431,-500.0,0.00018521,2,"2025-12-10T23:30:39.431",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157860,1765409439441,-500.0,0.00018521,2,"2025-12-10T23:30:39.441",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157861,1765409439451,-500.0,0.00018521,2,"2025-12-10T23:30:39.451",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157862,1765409439461,-500.0,0.00018521,2,"2025-12-10T23:30:39.461",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157863,1765409439470,-500.0,0.00018521,2,"2025-12-10T23:30:39.470",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157864,1765409439480,-497.77699847,0.00018521,2,"2025-12-10T23:30:39.480",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157865,1765409439490,-393.31684045,0.00018521,2,"2025-12-10T23:30:39.490",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157866,1765409439499,-501.15115578,0.00018521,2,"2025-12-10T23:30:39.499",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157867,1765409439509,-501.25180498,0.00018521,2,"2025-12-10T23:30:39.509",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157868,1765409439519,-500.0,0.00018521,2,"2025-12-10T23:30:39.519",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157869,1765409439529,-500.0,0.00018521,2,"2025-12-10T23:30:39.529",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157870,1765409439538,-500.0,0.00018521,2,"2025-12-10T23:30:39.538",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157871,1765409439548,-500.0,0.00018521,2,"2025-12-10T23:30:39.548",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157872,1765409439558,-502.19667634,0.00018521,2,"2025-12-10T23:30:39.558",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157873,1765409439568,-500.0,0.00018521,2,"2025-12-10T23:30:39.568",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157874,1765409439577,-500.70075855,0.00018521,2,"2025-12-10T23:30:39.577",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157875,1765409439587,-500.0,0.00018521,2,"2025-12-10T23:30:39.587",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157876,1765409439596,-500.0,0.00018521,2,"2025-12-10T23:30:39.596",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157877,1765409439606,-420.0,0.00018566,2,"2025-12-10T23:30:39.606",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157878,1765409439616,-420.0,0.00018566,2,"2025-12-10T23:30:39.616",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157879,1765409439625,-1680.0,0.00018658,2,"2025-12-10T23:30:39.625",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157880,1765409439639,-370.22231728,0.00018698,2,"2025-12-10T23:30:39.639",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157881,1765409439649,-250.0,0.00018699,2,"2025-12-10T23:30:39.649",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157882,1765409439658,-150.84,0.000188,2,"2025-12-10T23:30:39.658",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157883,1765409439667,-150.84,0.000188,2,"2025-12-10T23:30:39.667",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157884,1765409439676,-150.84,0.000188,2,"2025-12-10T23:30:39.676",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157885,1765409439686,-150.84,0.000188,2,"2025-12-10T23:30:39.686",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157886,1765409439696,-150.84,0.000188,2,"2025-12-10T23:30:39.696",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157887,1765409439705,-150.84,0.000188,2,"2025-12-10T23:30:39.705",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157888,1765409439715,-342.33099419,0.00018839,2,"2025-12-10T23:30:39.715",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157889,1765409439723,-1500.0,0.00018968,2,"2025-12-10T23:30:39.723",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157890,1765409439733,-1312.11603347,0.00018968,2,"2025-12-10T23:30:39.733",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157891,1765409439742,-1500.0,0.00018968,2,"2025-12-10T23:30:39.742",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157892,1765409439751,-1500.0,0.00018968,2,"2025-12-10T23:30:39.751",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157893,1765409439760,-1500.0,0.00018968,2,"2025-12-10T23:30:39.760",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157894,1765409439770,-1500.0,0.00018968,2,"2025-12-10T23:30:39.770",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157895,1765409439779,-150.84,0.0001899,2,"2025-12-10T23:30:39.779",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157896,1765409439788,-150.84,0.0001899,2,"2025-12-10T23:30:39.788",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157897,1765409439798,-143309.9395137,0.00019,2,"2025-12-10T23:30:39.798",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157898,1765409439808,-451.0,0.00019121,2,"2025-12-10T23:30:39.808",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157899,1765409439817,-1654.0,0.00019159,2,"2025-12-10T23:30:39.817",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157900,1765409439826,-1269.0,0.00019197,2,"2025-12-10T23:30:39.826",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157901,1765409439839,-2000.0,0.00019516,2,"2025-12-10T23:30:39.839",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157902,1765409439852,-2000.0,0.00019516,2,"2025-12-10T23:30:39.852",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157903,1765409439862,-2000.0,0.00019516,2,"2025-12-10T23:30:39.862",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157904,1765409439871,-1497.29568765,0.00019516,2,"2025-12-10T23:30:39.871",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157905,1765409439882,-2000.0,0.00019516,2,"2025-12-10T23:30:39.882",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157906,1765409439892,-7342.59531883,0.00019567,2,"2025-12-10T23:30:39.892",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157907,1765409439901,-159.46,0.00019768,2,"2025-12-10T23:30:39.901",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157908,1765409439911,-2500.0,0.00020064,2,"2025-12-10T23:30:39.911",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157909,1765409439921,-1596.18562867,0.00020064,2,"2025-12-10T23:30:39.921",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157910,1765409439930,-1613.1175325,0.00020064,2,"2025-12-10T23:30:39.930",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157911,1765409439940,-601.59824678,0.00020064,2,"2025-12-10T23:30:39.940",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157912,1765409439949,-587.0,0.00020278,2,"2025-12-10T23:30:39.949",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157913,1765409439958,-587.0,0.00020278,2,"2025-12-10T23:30:39.958",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157914,1765409439968,-5312.93423025,0.00020353,2,"2025-12-10T23:30:39.968",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157915,1765409439977,-2351.0,0.0002048,2,"2025-12-10T23:30:39.977",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157916,1765409439986,-156.55,0.00020548,2,"2025-12-10T23:30:39.986",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157917,1765409439995,-2522.228108,0.00020612,2,"2025-12-10T23:30:39.995",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157918,1765409440005,-150.84,0.00020815,2,"2025-12-10T23:30:40.005",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157919,1765409440014,-150.84,0.00020815,2,"2025-12-10T23:30:40.014",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157920,1765409440023,-127516.6893781,0.00020825,2,"2025-12-10T23:30:40.023",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157921,1765409440032,-152.56104171,0.00021421,4,"2025-12-10T23:30:40.032",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157922,1765409440045,-28452.8193225,0.00021678,2,"2025-12-10T23:30:40.045",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157923,1765409440055,-235.55439032,0.0002202,2,"2025-12-10T23:30:40.055",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157924,1765409440064,-823.0,0.00022148,2,"2025-12-10T23:30:40.064",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157925,1765409440073,-823.0,0.00022148,2,"2025-12-10T23:30:40.073",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157926,1765409440082,-7342.59531883,0.00022233,2,"2025-12-10T23:30:40.082",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157927,1765409440091,-159.46,0.00022239,2,"2025-12-10T23:30:40.091",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157928,1765409440100,-3292.0,0.0002248,2,"2025-12-10T23:30:40.100",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157929,1765409440109,-9999.99,0.00022562,2,"2025-12-10T23:30:40.109",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157930,1765409440119,-5312.93423025,0.00022933,2,"2025-12-10T23:30:40.119",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157931,1765409440128,-250.0,0.000238,2,"2025-12-10T23:30:40.128",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157932,1765409440138,-1152.0,0.00024191,2,"2025-12-10T23:30:40.138",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157933,1765409440147,-1152.0,0.00024191,2,"2025-12-10T23:30:40.147",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157934,1765409440157,-250.0,0.000245,2,"2025-12-10T23:30:40.157",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157935,1765409440168,-4609.0,0.00024675,2,"2025-12-10T23:30:40.168",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157936,1765409440177,-159.46,0.0002471,2,"2025-12-10T23:30:40.177",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157937,1765409440186,-902.63533716,0.000248,3,"2025-12-10T23:30:40.186",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157938,1765409440195,-150.84,0.00024852,2,"2025-12-10T23:30:40.195",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157939,1765409440204,-9023.53386074,0.00024862,2,"2025-12-10T23:30:40.204",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157940,1765409440214,-150.84,0.0002489,2,"2025-12-10T23:30:40.214",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157941,1765409440223,-91362.2447046,0.000249,3,"2025-12-10T23:30:40.223",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157942,1765409440235,-7342.59531883,0.000249,2,"2025-12-10T23:30:40.235",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157943,1765409440245,-152.56104171,0.00025457,9,"2025-12-10T23:30:40.245",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157944,1765409440254,-5312.93423025,0.00025514,2,"2025-12-10T23:30:40.254",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157945,1765409440263,-1325.0,0.00026421,2,"2025-12-10T23:30:40.263",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157946,1765409440272,-538.0,0.00026421,2,"2025-12-10T23:30:40.272",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157947,1765409440281,-163.02771921,0.00027,2,"2025-12-10T23:30:40.281",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157948,1765409440291,-1904.0,0.00027084,2,"2025-12-10T23:30:40.291",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157949,1765409440300,-159.46,0.0002718,2,"2025-12-10T23:30:40.300",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157950,1765409440309,-156.55,0.00027397,2,"2025-12-10T23:30:40.309",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157951,1765409440319,-7342.59531883,0.00027567,2,"2025-12-10T23:30:40.319",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157952,1765409440329,-5312.93423025,0.00028094,2,"2025-12-10T23:30:40.329",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157953,1765409440338,-152.56104171,0.00029493,15,"2025-12-10T23:30:40.338",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157954,1765409440348,-159.46,0.00029651,2,"2025-12-10T23:30:40.348",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157955,1765409440358,-499.999999,0.0003013,2,"2025-12-10T23:30:40.358",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157956,1765409440368,-1116.44,0.000302,30,"2025-12-10T23:30:40.368",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157957,1765409440378,-7342.59531883,0.00030233,2,"2025-12-10T23:30:40.378",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157958,1765409440389,-5312.93423025,0.00030674,2,"2025-12-10T23:30:40.389",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157959,1765409440399,-159.46,0.00032122,2,"2025-12-10T23:30:40.399",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157960,1765409440411,-500.0,0.00032877,7,"2025-12-10T23:30:40.411",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157961,1765409440423,-500.0,0.00032877,7,"2025-12-10T23:30:40.423",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157962,1765409440434,-500.0,0.00032877,7,"2025-12-10T23:30:40.434",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157963,1765409440446,-500.0,0.00032877,7,"2025-12-10T23:30:40.446",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157964,1765409440457,-500.0,0.00032877,7,"2025-12-10T23:30:40.457",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157965,1765409440467,-500.0,0.00032877,7,"2025-12-10T23:30:40.467",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157966,1765409440477,-500.0,0.00032877,7,"2025-12-10T23:30:40.477",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157967,1765409440486,-500.0,0.00032877,7,"2025-12-10T23:30:40.486",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157968,1765409440496,-500.0,0.00032877,7,"2025-12-10T23:30:40.496",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157969,1765409440506,-500.0,0.00032877,7,"2025-12-10T23:30:40.506",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157970,1765409440515,-500.0,0.00032877,7,"2025-12-10T23:30:40.515",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157971,1765409440525,-500.0,0.00032877,7,"2025-12-10T23:30:40.525",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157972,1765409440535,-500.0,0.00032877,7,"2025-12-10T23:30:40.535",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157973,1765409440545,-500.0,0.00032877,7,"2025-12-10T23:30:40.545",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157974,1765409440555,-500.0,0.00032877,7,"2025-12-10T23:30:40.555",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157975,1765409440564,-500.0,0.00032877,7,"2025-12-10T23:30:40.564",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157976,1765409440574,-500.0,0.00032877,7,"2025-12-10T23:30:40.574",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157977,1765409440584,-266.9672044,0.00032877,7,"2025-12-10T23:30:40.584",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157978,1765409440593,-500.0,0.00032877,7,"2025-12-10T23:30:40.593",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157979,1765409440603,-500.0,0.00032877,7,"2025-12-10T23:30:40.603",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157980,1765409440613,-500.0,0.00032877,7,"2025-12-10T23:30:40.613",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157981,1765409440623,-500.0,0.00032877,7,"2025-12-10T23:30:40.623",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157982,1765409440641,-500.0,0.00032877,7,"2025-12-10T23:30:40.641",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157983,1765409440653,-500.0,0.00032877,7,"2025-12-10T23:30:40.653",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157984,1765409440665,-500.0,0.00032877,7,"2025-12-10T23:30:40.665",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157985,1765409440675,-500.0,0.00032877,7,"2025-12-10T23:30:40.675",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157986,1765409440684,-500.0,0.00032877,7,"2025-12-10T23:30:40.684",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157987,1765409440694,-500.0,0.00032877,7,"2025-12-10T23:30:40.694",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157988,1765409440704,-500.0,0.00032877,7,"2025-12-10T23:30:40.704",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157989,1765409440714,-500.0,0.00032877,7,"2025-12-10T23:30:40.714",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157990,1765409440724,-500.0,0.00032877,7,"2025-12-10T23:30:40.724",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157991,1765409440734,-500.0,0.00032877,7,"2025-12-10T23:30:40.734",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157992,1765409440744,-500.0,0.00032877,7,"2025-12-10T23:30:40.744",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157993,1765409440754,-500.0,0.00032877,7,"2025-12-10T23:30:40.754",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157994,1765409440764,-500.0,0.00032877,7,"2025-12-10T23:30:40.764",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157995,1765409440774,-500.0,0.00032877,7,"2025-12-10T23:30:40.774",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157996,1765409440784,-500.0,0.00032877,7,"2025-12-10T23:30:40.784",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157997,1765409440793,-500.0,0.00032877,7,"2025-12-10T23:30:40.793",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157998,1765409440803,-500.0,0.00032877,7,"2025-12-10T23:30:40.803",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398157999,1765409440813,-500.0,0.00032877,7,"2025-12-10T23:30:40.813",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158000,1765409440823,-500.0,0.00032877,7,"2025-12-10T23:30:40.823",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158001,1765409440834,-500.0,0.00032877,7,"2025-12-10T23:30:40.834",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158002,1765409440848,-500.0,0.00032877,7,"2025-12-10T23:30:40.848",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158003,1765409440858,-500.0,0.00032877,7,"2025-12-10T23:30:40.858",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158004,1765409440869,-500.0,0.00032877,7,"2025-12-10T23:30:40.869",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158005,1765409440878,-500.0,0.00032877,7,"2025-12-10T23:30:40.878",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158006,1765409440889,-500.0,0.00032877,7,"2025-12-10T23:30:40.889",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158007,1765409440898,-500.0,0.00032877,7,"2025-12-10T23:30:40.898",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158008,1765409440909,-500.0,0.00032877,7,"2025-12-10T23:30:40.909",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158018,1765409441067,-500.0,0.00032877,7,"2025-12-10T23:30:41.067",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158019,1765409441077,-500.0,0.00032877,7,"2025-12-10T23:30:41.077",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158020,1765409441086,-500.0,0.00032877,7,"2025-12-10T23:30:41.086",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158021,1765409441096,-500.0,0.00032877,7,"2025-12-10T23:30:41.096",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158022,1765409441105,-500.0,0.00032877,7,"2025-12-10T23:30:41.105",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158023,1765409441114,-500.0,0.00032877,7,"2025-12-10T23:30:41.114",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158024,1765409441123,-500.0,0.00032877,7,"2025-12-10T23:30:41.123",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158025,1765409441133,-500.0,0.00032877,7,"2025-12-10T23:30:41.133",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158026,1765409441142,-500.0,0.00032877,7,"2025-12-10T23:30:41.142",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158027,1765409441150,-500.0,0.00032877,7,"2025-12-10T23:30:41.150",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158028,1765409441160,-500.0,0.00032877,7,"2025-12-10T23:30:41.160",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158029,1765409441169,-7342.59531883,0.000329,2,"2025-12-10T23:30:41.169",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158030,1765409441179,-860.42847082,0.00033191,2,"2025-12-10T23:30:41.179",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158031,1765409441189,-5312.93423025,0.00033254,2,"2025-12-10T23:30:41.189",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158032,1765409441198,-152.56104171,0.00033528,20,"2025-12-10T23:30:41.198",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158033,1765409441208,-151.0,0.00033751,2,"2025-12-10T23:30:41.208",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158034,1765409441218,-151.0,0.00033751,2,"2025-12-10T23:30:41.218",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158035,1765409441227,-151.0,0.00033751,2,"2025-12-10T23:30:41.227",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158036,1765409441236,-151.0,0.00033751,2,"2025-12-10T23:30:41.236",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158037,1765409441245,-151.0,0.00033751,2,"2025-12-10T23:30:41.245",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158038,1765409441254,-151.0,0.00033751,2,"2025-12-10T23:30:41.254",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158039,1765409441263,-151.0,0.00033751,2,"2025-12-10T23:30:41.263",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158040,1765409441272,-151.0,0.00033751,2,"2025-12-10T23:30:41.272",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158041,1765409441282,-151.0,0.00033751,2,"2025-12-10T23:30:41.282",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158042,1765409441291,-151.0,0.00033751,2,"2025-12-10T23:30:41.291",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158043,1765409441300,-254.56256186,0.00033751,2,"2025-12-10T23:30:41.300",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158044,1765409441310,-150.84,0.00033762,2,"2025-12-10T23:30:41.310",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158045,1765409441320,-9000.0,0.00033772,2,"2025-12-10T23:30:41.320",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158046,1765409441333,-9000.0,0.00033772,2,"2025-12-10T23:30:41.333",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158047,1765409441342,-9000.0,0.00033772,2,"2025-12-10T23:30:41.342",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158048,1765409441351,-7510.05217641,0.00033772,2,"2025-12-10T23:30:41.351",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158049,1765409441361,-300.0,0.00033772,2,"2025-12-10T23:30:41.361",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158050,1765409441370,-4102.52150678,0.00033799,7,"2025-12-10T23:30:41.370",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158051,1765409441379,-2410.209,0.00034194,38,"2025-12-10T23:30:41.379",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158052,1765409441389,-178.049,0.00034194,38,"2025-12-10T23:30:41.389",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158053,1765409441398,-156.55,0.00034247,2,"2025-12-10T23:30:41.398",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158054,1765409441407,-159.46,0.00034593,2,"2025-12-10T23:30:41.407",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158055,1765409441416,-311.1,0.00035141,2,"2025-12-10T23:30:41.416",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158056,1765409441425,-7342.59531883,0.00035567,2,"2025-12-10T23:30:41.425",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158057,1765409441435,-1064.68,0.00035616,2,"2025-12-10T23:30:41.435",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158058,1765409441444,-5312.93423025,0.00035835,2,"2025-12-10T23:30:41.444",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158059,1765409441453,-7990.86,0.00035841,2,"2025-12-10T23:30:41.453",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158060,1765409441463,-1116.44,0.000359,30,"2025-12-10T23:30:41.463",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158061,1765409441472,-322.6107,0.0003651,2,"2025-12-10T23:30:41.472",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158062,1765409441482,-6652.32,0.00036759,2,"2025-12-10T23:30:41.482",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158063,1765409441492,-150.0,0.00036962,7,"2025-12-10T23:30:41.492",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158064,1765409441502,-150.0,0.00036962,7,"2025-12-10T23:30:41.502",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158065,1765409441511,-150.0,0.00036962,7,"2025-12-10T23:30:41.511",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158066,1765409441520,-150.0,0.00036962,7,"2025-12-10T23:30:41.520",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158067,1765409441533,-150.0,0.00036962,7,"2025-12-10T23:30:41.533",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158068,1765409441543,-150.0,0.00036962,7,"2025-12-10T23:30:41.543",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158069,1765409441552,-150.0,0.00036962,7,"2025-12-10T23:30:41.552",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158070,1765409441562,-150.0,0.00036962,7,"2025-12-10T23:30:41.562",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158071,1765409441572,-150.0,0.00036962,7,"2025-12-10T23:30:41.572",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158072,1765409441582,-150.0,0.00036962,7,"2025-12-10T23:30:41.582",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158073,1765409441591,-150.0,0.00036962,7,"2025-12-10T23:30:41.591",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158074,1765409441600,-150.0,0.00036962,7,"2025-12-10T23:30:41.600",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158075,1765409441610,-150.0,0.00036962,7,"2025-12-10T23:30:41.610",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158076,1765409441620,-150.0,0.00036962,7,"2025-12-10T23:30:41.620",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158077,1765409441629,-159.46,0.00037064,2,"2025-12-10T23:30:41.629",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158078,1765409441640,-150.0,0.00037086,7,"2025-12-10T23:30:41.640",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158079,1765409441650,-150.0,0.0003709,7,"2025-12-10T23:30:41.650",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158080,1765409441659,-150.0,0.00037108,7,"2025-12-10T23:30:41.659",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158081,1765409441668,-150.0,0.00037108,7,"2025-12-10T23:30:41.668",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158082,1765409441678,-150.0,0.0003712,7,"2025-12-10T23:30:41.678",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158083,1765409441687,-1913.04497297,0.00037123,2,"2025-12-10T23:30:41.687",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158084,1765409441697,-150.0,0.00037167,7,"2025-12-10T23:30:41.697",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158085,1765409441705,-256.91150142,0.00037175,2,"2025-12-10T23:30:41.705",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158086,1765409441715,-150.0,0.00037203,7,"2025-12-10T23:30:41.715",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158087,1765409441727,-150.0,0.00037211,7,"2025-12-10T23:30:41.727",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158088,1765409441736,-150.0,0.00037218,7,"2025-12-10T23:30:41.736",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158089,1765409441745,-150.0,0.00037255,7,"2025-12-10T23:30:41.745",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158090,1765409441754,-150.0,0.00037255,7,"2025-12-10T23:30:41.754",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158091,1765409441764,-500.0,0.00037261,2,"2025-12-10T23:30:41.764",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158092,1765409441773,-150.0,0.00037278,7,"2025-12-10T23:30:41.773",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158093,1765409441782,-150.0,0.00037278,7,"2025-12-10T23:30:41.782",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158094,1765409441791,-150.0,0.00037335,7,"2025-12-10T23:30:41.791",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158095,1765409441800,-150.0,0.00037347,7,"2025-12-10T23:30:41.800",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158096,1765409441810,-150.0,0.00037372,7,"2025-12-10T23:30:41.810",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158097,1765409441819,-5853.09,0.00037397,2,"2025-12-10T23:30:41.819",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158098,1765409441828,-150.0,0.00037402,7,"2025-12-10T23:30:41.828",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158099,1765409441838,-150.0,0.00037402,7,"2025-12-10T23:30:41.838",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158100,1765409441850,-150.0,0.00037436,7,"2025-12-10T23:30:41.850",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158101,1765409441859,-150.0,0.00037445,7,"2025-12-10T23:30:41.859",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158102,1765409441868,-150.0,0.00037459,7,"2025-12-10T23:30:41.868",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158103,1765409441878,-150.0,0.00037475,7,"2025-12-10T23:30:41.878",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158104,1765409441887,-359.16873934,0.00037475,7,"2025-12-10T23:30:41.887",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158105,1765409441896,-150.0,0.00037548,7,"2025-12-10T23:30:41.896",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158106,1765409441905,-150.0,0.00037548,7,"2025-12-10T23:30:41.905",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158107,1765409441915,-152.56104171,0.00037564,26,"2025-12-10T23:30:41.915",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158108,1765409441924,-150.0,0.00037578,7,"2025-12-10T23:30:41.924",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158109,1765409441933,-150.0,0.00037584,7,"2025-12-10T23:30:41.933",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158110,1765409441942,-150.0,0.00037593,7,"2025-12-10T23:30:41.942",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158111,1765409441951,-150.0,0.00037593,7,"2025-12-10T23:30:41.951",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158112,1765409441960,-150.0,0.00037603,7,"2025-12-10T23:30:41.960",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158113,1765409441969,-150.0,0.00037646,7,"2025-12-10T23:30:41.969",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158114,1765409441978,-150.0,0.00037646,7,"2025-12-10T23:30:41.978",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158115,1765409441987,-150.0,0.00037686,7,"2025-12-10T23:30:41.987",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158116,1765409441996,-150.0,0.00037695,7,"2025-12-10T23:30:41.996",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158117,1765409442005,-150.0,0.00037695,7,"2025-12-10T23:30:42.005",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158118,1765409442015,-150.0,0.00037708,7,"2025-12-10T23:30:42.015",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158119,1765409442024,-150.0,0.00037732,7,"2025-12-10T23:30:42.024",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158120,1765409442033,-150.0,0.00037751,7,"2025-12-10T23:30:42.033",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158121,1765409442044,-150.0,0.00037783,7,"2025-12-10T23:30:42.044",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158122,1765409442053,-150.0,0.00037783,7,"2025-12-10T23:30:42.053",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158123,1765409442063,-150.0,0.00037833,7,"2025-12-10T23:30:42.063",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158124,1765409442072,-150.0,0.00037842,7,"2025-12-10T23:30:42.072",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158125,1765409442082,-150.0,0.00037842,7,"2025-12-10T23:30:42.082",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158126,1765409442092,-150.0,0.0003786,7,"2025-12-10T23:30:42.092",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158127,1765409442102,-334.5472959,0.00037879,2,"2025-12-10T23:30:42.102",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158128,1765409442112,-1116.44,0.000379,30,"2025-12-10T23:30:42.112",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158129,1765409442122,-150.0,0.00037909,7,"2025-12-10T23:30:42.122",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158130,1765409442131,-150.0,0.00037909,7,"2025-12-10T23:30:42.131",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158131,1765409442142,-150.0,0.00037928,7,"2025-12-10T23:30:42.142",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158132,1765409442151,-150.0,0.00037957,7,"2025-12-10T23:30:42.151",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158133,1765409442160,-150.0,0.00037988,7,"2025-12-10T23:30:42.160",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158134,1765409442169,-150.0,0.00037988,7,"2025-12-10T23:30:42.169",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158135,1765409442179,-150.0,0.00037988,7,"2025-12-10T23:30:42.179",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158136,1765409442188,-150.0,0.00037988,7,"2025-12-10T23:30:42.188",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158137,1765409442198,-150.84,0.0003799,2,"2025-12-10T23:30:42.198",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158138,1765409442207,-599.28,0.00038,5,"2025-12-10T23:30:42.207",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158139,1765409442217,-4033.0,0.00038,90,"2025-12-10T23:30:42.217",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158140,1765409442226,-5321.0,0.00038,30,"2025-12-10T23:30:42.226",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158141,1765409442235,-150.0,0.00038067,7,"2025-12-10T23:30:42.235",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158142,1765409442244,-150.0,0.00038082,7,"2025-12-10T23:30:42.244",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158143,1765409442253,-150.0,0.00038117,7,"2025-12-10T23:30:42.253",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158144,1765409442262,-150.0,0.00038135,7,"2025-12-10T23:30:42.262",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158145,1765409442271,-150.0,0.00038135,7,"2025-12-10T23:30:42.271",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158146,1765409442280,-150.0,0.0003817,7,"2025-12-10T23:30:42.280",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158147,1765409442289,-150.0,0.00038194,7,"2025-12-10T23:30:42.289",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158148,1765409442298,-150.0,0.00038206,7,"2025-12-10T23:30:42.298",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158149,1765409442307,-150.0,0.00038225,7,"2025-12-10T23:30:42.307",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158150,1765409442316,-150.0,0.00038225,7,"2025-12-10T23:30:42.316",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158151,1765409442325,-7342.59531883,0.00038233,2,"2025-12-10T23:30:42.325",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158152,1765409442334,-150.0,0.00038245,7,"2025-12-10T23:30:42.334",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158153,1765409442344,-8336.52558976,0.00038249,2,"2025-12-10T23:30:42.344",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158154,1765409442353,-500.0,0.00038266,14,"2025-12-10T23:30:42.353",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158155,1765409442362,-150.0,0.00038282,7,"2025-12-10T23:30:42.362",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158156,1765409442371,-150.0,0.00038282,7,"2025-12-10T23:30:42.371",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158157,1765409442380,-150.0,0.00038331,7,"2025-12-10T23:30:42.380",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158158,1765409442390,-150.0,0.00038331,7,"2025-12-10T23:30:42.390",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158159,1765409442400,-150.0,0.00038331,7,"2025-12-10T23:30:42.400",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158160,1765409442410,-600.0,0.00038356,30,"2025-12-10T23:30:42.410",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158161,1765409442419,-150.0,0.00038373,7,"2025-12-10T23:30:42.419",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158162,1765409442428,-150.0,0.00038383,7,"2025-12-10T23:30:42.428",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158163,1765409442438,-150.0,0.00038399,7,"2025-12-10T23:30:42.438",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158164,1765409442447,-150.0,0.00038411,7,"2025-12-10T23:30:42.447",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158165,1765409442456,-5312.93423025,0.00038415,2,"2025-12-10T23:30:42.456",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158166,1765409442465,-150.0,0.00038428,7,"2025-12-10T23:30:42.465",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158167,1765409442475,-150.0,0.00038428,7,"2025-12-10T23:30:42.475",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158168,1765409442484,-150.0,0.00038455,7,"2025-12-10T23:30:42.484",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158169,1765409442493,-166.66,0.00038469,30,"2025-12-10T23:30:42.493",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158170,1765409442502,-23827.68743119,0.000385,30,"2025-12-10T23:30:42.502",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158171,1765409442511,-150.0,0.00038502,7,"2025-12-10T23:30:42.511",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158172,1765409442521,-152.34,0.00038517,2,"2025-12-10T23:30:42.521",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158173,1765409442530,-150.0,0.00038541,7,"2025-12-10T23:30:42.530",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158174,1765409442539,-150.0,0.00038541,7,"2025-12-10T23:30:42.539",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158175,1765409442548,-150.0,0.00038575,7,"2025-12-10T23:30:42.548",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158176,1765409442557,-150.0,0.00038575,7,"2025-12-10T23:30:42.557",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158177,1765409442567,-150.0,0.00038579,7,"2025-12-10T23:30:42.567",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158178,1765409442576,-150.0,0.00038604,7,"2025-12-10T23:30:42.576",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158179,1765409442585,-150.0,0.00038604,7,"2025-12-10T23:30:42.585",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158180,1765409442594,-150.0,0.0003863,7,"2025-12-10T23:30:42.594",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158181,1765409442603,-150.0,0.00038653,7,"2025-12-10T23:30:42.603",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158182,1765409442612,-151.19,0.00038672,2,"2025-12-10T23:30:42.612",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158183,1765409442622,-20193.4,0.00038693,30,"2025-12-10T23:30:42.622",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158184,1765409442631,-150.0,0.00038699,7,"2025-12-10T23:30:42.631",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158185,1765409442640,-500.0,0.000387,120,"2025-12-10T23:30:42.640",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158186,1765409442650,-500.0,0.000387,120,"2025-12-10T23:30:42.650",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158187,1765409442659,-500.0,0.000387,120,"2025-12-10T23:30:42.659",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158188,1765409442668,-500.0,0.000387,120,"2025-12-10T23:30:42.668",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158189,1765409442677,-500.0,0.000387,120,"2025-12-10T23:30:42.677",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158190,1765409442686,-150.0,0.00038704,7,"2025-12-10T23:30:42.686",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158191,1765409442695,-249.61632229,0.0003871,2,"2025-12-10T23:30:42.695",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158192,1765409442703,-150.0,0.00038722,7,"2025-12-10T23:30:42.703",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158193,1765409442713,-150.0,0.00038722,7,"2025-12-10T23:30:42.713",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158194,1765409442722,-150.0,0.00038758,7,"2025-12-10T23:30:42.722",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158195,1765409442731,-150.84,0.0003879,2,"2025-12-10T23:30:42.731",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158196,1765409442740,-150.84,0.0003879,2,"2025-12-10T23:30:42.740",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158197,1765409442749,-150.84,0.0003879,2,"2025-12-10T23:30:42.749",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158198,1765409442758,-150.84,0.0003879,2,"2025-12-10T23:30:42.758",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158199,1765409442767,-150.84,0.0003879,2,"2025-12-10T23:30:42.767",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158200,1765409442776,-150.84,0.0003879,2,"2025-12-10T23:30:42.776",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158201,1765409442786,-300.0,0.00038799,10,"2025-12-10T23:30:42.786",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158202,1765409442795,-1064.68,0.00038799,2,"2025-12-10T23:30:42.795",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158203,1765409442804,-1064.68,0.00038799,2,"2025-12-10T23:30:42.804",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158204,1765409442813,-1064.68,0.00038799,2,"2025-12-10T23:30:42.813",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158205,1765409442822,-549666.34058469,0.000388,7,"2025-12-10T23:30:42.822",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158206,1765409442831,-170.97,0.000388,14,"2025-12-10T23:30:42.831",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158207,1765409442932,-150.0,0.0003881,7,"2025-12-10T23:30:42.932",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158208,1765409442941,-150.0,0.00038828,7,"2025-12-10T23:30:42.941",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158209,1765409442950,-150.0,0.00038857,7,"2025-12-10T23:30:42.950",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158210,1765409442959,-150.0,0.00038857,7,"2025-12-10T23:30:42.959",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158211,1765409442968,-150.0,0.00038868,7,"2025-12-10T23:30:42.968",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158212,1765409442976,-150.0,0.00038868,7,"2025-12-10T23:30:42.976",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158213,1765409442986,-150.0,0.00038887,7,"2025-12-10T23:30:42.986",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158214,1765409442994,-150.0,0.00038894,7,"2025-12-10T23:30:42.994",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158215,1765409443003,-150.0,0.00038953,7,"2025-12-10T23:30:43.003",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158216,1765409443012,-150.0,0.00039015,7,"2025-12-10T23:30:43.012",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158217,1765409443020,-150.0,0.00039015,7,"2025-12-10T23:30:43.020",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158218,1765409443030,-150.0,0.00039015,7,"2025-12-10T23:30:43.030",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158219,1765409443039,-150.0,0.00039015,7,"2025-12-10T23:30:43.039",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158220,1765409443048,-150.0,0.00039015,7,"2025-12-10T23:30:43.048",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158221,1765409443057,-150.0,0.00039015,7,"2025-12-10T23:30:43.057",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158222,1765409443066,-150.0,0.00039015,7,"2025-12-10T23:30:43.066",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158223,1765409443074,-150.0,0.00039015,7,"2025-12-10T23:30:43.074",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158224,1765409443084,-253.0,0.00039022,2,"2025-12-10T23:30:43.084",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158225,1765409443093,-1605.0,0.00039022,2,"2025-12-10T23:30:43.093",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158226,1765409443102,-3528.791,0.00039022,2,"2025-12-10T23:30:43.102",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158227,1765409443111,-150.0,0.00039077,7,"2025-12-10T23:30:43.111",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158228,1765409443120,-1116.44,0.000391,30,"2025-12-10T23:30:43.120",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158229,1765409443129,-150.0,0.00039136,7,"2025-12-10T23:30:43.129",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158230,1765409443139,-150.0,0.00039143,7,"2025-12-10T23:30:43.139",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158231,1765409443149,-150.0,0.00039162,7,"2025-12-10T23:30:43.149",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158232,1765409443160,-150.0,0.00039162,7,"2025-12-10T23:30:43.160",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158233,1765409443169,-150.0,0.00039173,7,"2025-12-10T23:30:43.169",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158234,1765409443179,-150.0,0.00039173,7,"2025-12-10T23:30:43.179",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158235,1765409443189,-249.61632224,0.00039192,2,"2025-12-10T23:30:43.189",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158236,1765409443199,-150.0,0.00039202,7,"2025-12-10T23:30:43.199",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158237,1765409443208,-150.0,0.0003922,7,"2025-12-10T23:30:43.208",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158238,1765409443217,-346.92554585,0.00039248,2,"2025-12-10T23:30:43.217",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158239,1765409443227,-150.0,0.00039272,7,"2025-12-10T23:30:43.227",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158240,1765409443236,-166.66,0.00039279,30,"2025-12-10T23:30:43.236",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158241,1765409443246,-168.0,0.00039283,2,"2025-12-10T23:30:43.246",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158242,1765409443255,-150.0,0.00039308,7,"2025-12-10T23:30:43.255",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158243,1765409443264,-150.0,0.00039308,7,"2025-12-10T23:30:43.264",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158244,1765409443273,-150.0,0.00039326,7,"2025-12-10T23:30:43.273",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158245,1765409443282,-150.0,0.00039331,7,"2025-12-10T23:30:43.282",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158246,1765409443292,-150.0,0.00039377,7,"2025-12-10T23:30:43.292",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158247,1765409443301,-198.07429291,0.000394,2,"2025-12-10T23:30:43.301",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158248,1765409443310,-150.0,0.000394,7,"2025-12-10T23:30:43.310",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158249,1765409443319,-150.0,0.00039426,7,"2025-12-10T23:30:43.319",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158250,1765409443329,-150.0,0.00039426,7,"2025-12-10T23:30:43.329",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158251,1765409443339,-150.0,0.00039451,7,"2025-12-10T23:30:43.339",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158252,1765409443349,-150.0,0.00039455,7,"2025-12-10T23:30:43.349",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158253,1765409443359,-150.0,0.00039455,7,"2025-12-10T23:30:43.359",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158254,1765409443368,-150.0,0.00039489,7,"2025-12-10T23:30:43.368",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158255,1765409443378,-150.0,0.00039489,7,"2025-12-10T23:30:43.378",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158256,1765409443387,-150.84,0.0003949,2,"2025-12-10T23:30:43.387",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158257,1765409443396,-150.84,0.0003949,2,"2025-12-10T23:30:43.396",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158258,1765409443406,-150.84,0.0003949,2,"2025-12-10T23:30:43.406",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158259,1765409443416,-150.84,0.0003949,2,"2025-12-10T23:30:43.416",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158260,1765409443425,-150.84,0.0003949,2,"2025-12-10T23:30:43.425",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158261,1765409443435,-150.84,0.0003949,2,"2025-12-10T23:30:43.435",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158262,1765409443445,-150.84,0.0003949,2,"2025-12-10T23:30:43.445",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158263,1765409443454,-150.84,0.0003949,2,"2025-12-10T23:30:43.454",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158264,1765409443463,-150.84,0.0003949,2,"2025-12-10T23:30:43.463",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158265,1765409443473,-150.84,0.0003949,2,"2025-12-10T23:30:43.473",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158266,1765409443482,-1077.57287185,0.0003949,2,"2025-12-10T23:30:43.482",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158267,1765409443491,-1064.68,0.00039499,2,"2025-12-10T23:30:43.491",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158268,1765409443500,-1064.68,0.00039499,2,"2025-12-10T23:30:43.500",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158269,1765409443511,-1064.68,0.00039499,2,"2025-12-10T23:30:43.511",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158270,1765409443522,-842324.33493919,0.000395,3,"2025-12-10T23:30:43.522",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158271,1765409443532,-2094.99643353,0.000395,60,"2025-12-10T23:30:43.532",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158272,1765409443541,-150.0,0.00039528,7,"2025-12-10T23:30:43.541",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158273,1765409443551,-159.46,0.00039535,2,"2025-12-10T23:30:43.551",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158274,1765409443560,-150.0,0.00039575,7,"2025-12-10T23:30:43.560",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158275,1765409443570,-150.0,0.00039602,7,"2025-12-10T23:30:43.570",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158276,1765409443579,-150.0,0.00039602,7,"2025-12-10T23:30:43.579",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158277,1765409443589,-1630.0,0.00039615,2,"2025-12-10T23:30:43.589",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158278,1765409443599,-150.0,0.00039619,7,"2025-12-10T23:30:43.599",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158279,1765409443610,-150.0,0.00039631,7,"2025-12-10T23:30:43.610",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158280,1765409443620,-150.0,0.00039647,7,"2025-12-10T23:30:43.620",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158281,1765409443630,-150.0,0.00039657,7,"2025-12-10T23:30:43.630",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158282,1765409443640,-168.0,0.00039671,2,"2025-12-10T23:30:43.640",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158283,1765409443650,-249.61632224,0.00039673,2,"2025-12-10T23:30:43.650",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158284,1765409443660,-150.0,0.000397,7,"2025-12-10T23:30:43.660",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158285,1765409443669,-150.0,0.000397,7,"2025-12-10T23:30:43.669",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158286,1765409443678,-150.0,0.000397,7,"2025-12-10T23:30:43.678",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158287,1765409443687,-188.98,0.00039701,120,"2025-12-10T23:30:43.687",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158288,1765409443696,-161.53,0.00039723,2,"2025-12-10T23:30:43.696",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158289,1765409443705,-150.0,0.00039748,7,"2025-12-10T23:30:43.705",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158290,1765409443714,-150.0,0.00039748,7,"2025-12-10T23:30:43.714",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158291,1765409443724,-150.0,0.00039785,7,"2025-12-10T23:30:43.724",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158292,1765409443734,-22963.96981838,0.000398,120,"2025-12-10T23:30:43.734",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158293,1765409443743,-170.97,0.000398,14,"2025-12-10T23:30:43.743",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158294,1765409443752,-150.0,0.00039805,7,"2025-12-10T23:30:43.752",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158295,1765409443762,-150.0,0.00039805,7,"2025-12-10T23:30:43.762",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158296,1765409443775,-150.0,0.00039824,7,"2025-12-10T23:30:43.775",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158297,1765409443784,-150.0,0.00039836,7,"2025-12-10T23:30:43.784",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158298,1765409443793,-150.0,0.00039861,7,"2025-12-10T23:30:43.793",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158299,1765409443802,-168.0,0.00039889,7,"2025-12-10T23:30:43.802",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158300,1765409443811,-150.0,0.00039895,7,"2025-12-10T23:30:43.811",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158301,1765409443820,-150.0,0.00039895,7,"2025-12-10T23:30:43.820",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158302,1765409443830,-150.0,0.00039913,7,"2025-12-10T23:30:43.830",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158303,1765409443841,-150.0,0.00039948,7,"2025-12-10T23:30:43.841",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158304,1765409443851,-150.0,0.00039963,7,"2025-12-10T23:30:43.851",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158305,1765409443860,-150.0,0.00039986,2,"2025-12-10T23:30:43.860",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158306,1765409443870,-1064.68,0.00039999,2,"2025-12-10T23:30:43.870",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158307,1765409443882,-301.93,0.0004,30,"2025-12-10T23:30:43.882",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158308,1765409443891,-192578.79463839,0.0004,3,"2025-12-10T23:30:43.891",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158309,1765409443900,-30104.79976605,0.0004,3,"2025-12-10T23:30:43.900",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158310,1765409443910,-8657.79329667,0.0004,30,"2025-12-10T23:30:43.910",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158312,1765409443921,-502.00415398,0.0004,7,"2025-12-10T23:30:43.921",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158313,1765409443930,-150.0,0.00040042,7,"2025-12-10T23:30:43.930",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158315,1765409443939,-150.0,0.00040042,7,"2025-12-10T23:30:43.939",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158317,1765409443948,-150.0,0.00040042,7,"2025-12-10T23:30:43.948",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158318,1765409443957,-150.0,0.00040042,7,"2025-12-10T23:30:43.957",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158319,1765409443966,-150.0,0.00040073,7,"2025-12-10T23:30:43.966",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158320,1765409443977,-166.66,0.00040089,30,"2025-12-10T23:30:43.977",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158321,1765409443987,-150.0,0.00040102,7,"2025-12-10T23:30:43.987",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158322,1765409443996,-1000.0,0.0004011,2,"2025-12-10T23:30:43.996",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158323,1765409444006,-150.0,0.00040121,7,"2025-12-10T23:30:44.006",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158324,1765409444015,-150.0,0.00040121,7,"2025-12-10T23:30:44.015",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158325,1765409444025,-249.61632224,0.00040155,2,"2025-12-10T23:30:44.025",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158326,1765409444034,-150.0,0.0004017,7,"2025-12-10T23:30:44.034",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158327,1765409444044,-150.0,0.00040188,7,"2025-12-10T23:30:44.044",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158328,1765409444053,-150.0,0.00040188,7,"2025-12-10T23:30:44.053",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158329,1765409444062,-1852.42,0.00040197,2,"2025-12-10T23:30:44.062",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158330,1765409444072,-150.0,0.00040197,7,"2025-12-10T23:30:44.072",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158331,1765409444081,-168.0,0.00040223,2,"2025-12-10T23:30:44.081",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158332,1765409444090,-199.0,0.00040227,7,"2025-12-10T23:30:44.090",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158334,1765409444100,-150.0,0.00040247,7,"2025-12-10T23:30:44.100",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158335,1765409444109,-150.0,0.00040247,7,"2025-12-10T23:30:44.109",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158336,1765409444119,-1630.0,0.00040251,120,"2025-12-10T23:30:44.119",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158337,1765409444128,-1630.0,0.00040266,7,"2025-12-10T23:30:44.128",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158338,1765409444137,-927.36,0.00040274,2,"2025-12-10T23:30:44.137",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158339,1765409444146,-463.68,0.00040274,2,"2025-12-10T23:30:44.146",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158340,1765409444155,-1105.44,0.00040274,2,"2025-12-10T23:30:44.155",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158341,1765409444164,-150.0,0.00040279,7,"2025-12-10T23:30:44.164",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158342,1765409444174,-150.0,0.00040298,7,"2025-12-10T23:30:44.174",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158343,1765409444183,-1116.44,0.000403,30,"2025-12-10T23:30:44.183",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158344,1765409444191,-150.0,0.00040322,7,"2025-12-10T23:30:44.191",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158345,1765409444200,-24491.73114973,0.00040328,15,"2025-12-10T23:30:44.200",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158346,1765409444209,-2243.9815,0.00040335,2,"2025-12-10T23:30:44.209",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158347,1765409444218,-150.0,0.00040335,7,"2025-12-10T23:30:44.218",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158348,1765409444227,-150.0,0.00040335,7,"2025-12-10T23:30:44.227",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158349,1765409444236,-150.0,0.00040344,7,"2025-12-10T23:30:44.236",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158350,1765409444245,-1630.0,0.00040346,2,"2025-12-10T23:30:44.245",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158351,1765409444254,-150.0,0.00040384,7,"2025-12-10T23:30:44.254",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158352,1765409444263,-150.0,0.00040384,7,"2025-12-10T23:30:44.263",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158353,1765409444272,-150.0,0.00040427,7,"2025-12-10T23:30:44.272",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158354,1765409444280,-150.0,0.00040437,7,"2025-12-10T23:30:44.280",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158355,1765409444289,-150.0,0.00040437,7,"2025-12-10T23:30:44.289",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158356,1765409444298,-1630.0,0.00040441,120,"2025-12-10T23:30:44.298",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158357,1765409444307,-150.0,0.00040446,7,"2025-12-10T23:30:44.307",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158358,1765409444316,-150.0,0.00040452,7,"2025-12-10T23:30:44.316",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158359,1765409444325,-150.0,0.00040482,7,"2025-12-10T23:30:44.325",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158360,1765409444334,-150.0,0.00040482,7,"2025-12-10T23:30:44.334",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158361,1765409444343,-198.0742929,0.000405,2,"2025-12-10T23:30:44.343",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158362,1765409444352,-168.0,0.00040537,2,"2025-12-10T23:30:44.352",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158363,1765409444368,-603.0,0.0004055,120,"2025-12-10T23:30:44.368",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158364,1765409444381,-150.0,0.00040555,7,"2025-12-10T23:30:44.381",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158365,1765409444390,-150.0,0.00040571,7,"2025-12-10T23:30:44.390",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158366,1765409444399,-150.0,0.00040585,7,"2025-12-10T23:30:44.399",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158367,1765409444408,-150.0,0.00040595,7,"2025-12-10T23:30:44.408",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158368,1765409444417,-1630.0,0.00040598,2,"2025-12-10T23:30:44.417",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158369,1765409444426,-359.76179104,0.00040617,2,"2025-12-10T23:30:44.426",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158370,1765409444436,-150.0,0.00040628,7,"2025-12-10T23:30:44.436",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158371,1765409444445,-150.0,0.00040628,7,"2025-12-10T23:30:44.445",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158372,1765409444454,-249.61632224,0.00040637,2,"2025-12-10T23:30:44.454",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158373,1765409444463,-150.0,0.00040658,7,"2025-12-10T23:30:44.463",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158374,1765409444472,-1630.0,0.00040662,7,"2025-12-10T23:30:44.472",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158375,1765409444482,-150.0,0.00040683,7,"2025-12-10T23:30:44.482",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158376,1765409444491,-150.0,0.00040695,7,"2025-12-10T23:30:44.491",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158377,1765409444500,-270.0,0.00040712,30,"2025-12-10T23:30:44.500",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158378,1765409444510,-150.0,0.00040753,7,"2025-12-10T23:30:44.510",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158379,1765409444519,-150.0,0.00040753,7,"2025-12-10T23:30:44.519",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158380,1765409444528,-199.0,0.00040775,8,"2025-12-10T23:30:44.528",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158381,1765409444538,-150.0,0.00040775,7,"2025-12-10T23:30:44.538",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158382,1765409444547,-150.0,0.00040775,7,"2025-12-10T23:30:44.547",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158383,1765409444557,-10333.1527,0.00040795,2,"2025-12-10T23:30:44.557",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158384,1765409444566,-170.97,0.000408,14,"2025-12-10T23:30:44.566",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158385,1765409444691,-150.0,0.00040812,7,"2025-12-10T23:30:44.691",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158386,1765409444700,-150.0,0.0004082,7,"2025-12-10T23:30:44.700",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158387,1765409444709,-250.62,0.00040822,30,"2025-12-10T23:30:44.709",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158388,1765409444718,-150.0,0.00040827,7,"2025-12-10T23:30:44.718",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158389,1765409444727,-150.0,0.00040863,7,"2025-12-10T23:30:44.727",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158390,1765409444736,-2500.0,0.00040885,2,"2025-12-10T23:30:44.736",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158391,1765409444745,-1000.0,0.00040885,2,"2025-12-10T23:30:44.745",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158392,1765409444754,-219.56065363,0.00040895,8,"2025-12-10T23:30:44.754",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158393,1765409444763,-750.7187419,0.00040895,2,"2025-12-10T23:30:44.763",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158394,1765409444772,-5000.0,0.00040895,120,"2025-12-10T23:30:44.772",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158395,1765409444780,-166.66,0.00040899,30,"2025-12-10T23:30:44.780",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158396,1765409444790,-7342.59531883,0.000409,15,"2025-12-10T23:30:44.790",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158397,1765409444800,-150.0,0.00040911,7,"2025-12-10T23:30:44.800",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158398,1765409444809,-150.0,0.00040922,7,"2025-12-10T23:30:44.809",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158399,1765409444818,-150.0,0.00040922,7,"2025-12-10T23:30:44.818",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158400,1765409444827,-150.0,0.0004094,7,"2025-12-10T23:30:44.827",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158401,1765409444837,-150.0,0.00040944,7,"2025-12-10T23:30:44.837",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158402,1765409444850,-47995.3715189,0.0004098,120,"2025-12-10T23:30:44.850",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158403,1765409444859,-1064.68,0.00040984,2,"2025-12-10T23:30:44.859",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158404,1765409444868,-4397.4410804,0.00040986,2,"2025-12-10T23:30:44.868",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158405,1765409444883,-209.0,0.00040986,30,"2025-12-10T23:30:44.883",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158406,1765409444893,-500.0,0.00040993,60,"2025-12-10T23:30:44.893",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158407,1765409444902,-206.12,0.00040994,30,"2025-12-10T23:30:44.902",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158408,1765409444911,-500.0,0.00040994,60,"2025-12-10T23:30:44.911",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158409,1765409444923,-174.40418229,0.00040994,60,"2025-12-10T23:30:44.923",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158410,1765409444932,-444.88845389,0.00040994,60,"2025-12-10T23:30:44.932",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158411,1765409444942,-1064.68,0.00040994,2,"2025-12-10T23:30:44.942",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158412,1765409444952,-1064.68,0.00040994,2,"2025-12-10T23:30:44.952",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158413,1765409444961,-1064.68,0.00040994,2,"2025-12-10T23:30:44.961",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158414,1765409444970,-1064.68,0.00040994,2,"2025-12-10T23:30:44.970",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158415,1765409444979,-500.0,0.00040994,60,"2025-12-10T23:30:44.979",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158416,1765409444989,-500.0,0.00040994,60,"2025-12-10T23:30:44.989",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158417,1765409444998,-500.0,0.00040994,60,"2025-12-10T23:30:44.998",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158418,1765409445007,-5312.93423025,0.00040995,15,"2025-12-10T23:30:45.007",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158419,1765409445017,-587792.33708676,0.00040995,2,"2025-12-10T23:30:45.017",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158420,1765409445038,-869.88367772,0.00040995,2,"2025-12-10T23:30:45.038",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158421,1765409445049,-9519.46653766,0.00040995,2,"2025-12-10T23:30:45.049",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158422,1765409445061,-1288.49102909,0.00040995,2,"2025-12-10T23:30:45.061",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158423,1765409445073,-4077.57874292,0.00040995,2,"2025-12-10T23:30:45.073",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158430,1765409446324,-1.7e-07,0.00018507,2,"2025-12-10T23:30:46.324",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158431,1765409446362,-1109.99999983,0.00018507,2,"2025-12-10T23:30:46.362",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158432,1765409446375,-451.0,0.00018544,2,"2025-12-10T23:30:46.375",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158433,1765409446385,-600.0,0.00038904,30,"2025-12-10T23:30:46.385",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158434,1765409446394,-600.0,0.00039452,30,"2025-12-10T23:30:46.394",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158435,1765409446403,-156452.24292585,0.00040995,2,"2025-12-10T23:30:46.403",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158436,1765409446413,-6760.8699,0.00040995,2,"2025-12-10T23:30:46.413",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158437,1765409446423,-10000.0,0.00040995,2,"2025-12-10T23:30:46.423",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158438,1765409446433,-140549.5745,0.00040995,120,"2025-12-10T23:30:46.433",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158439,1765409446443,-168.0,0.00041,2,"2025-12-10T23:30:46.443",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158440,1765409446452,-17438.81,0.00041,2,"2025-12-10T23:30:46.452",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158441,1765409446462,-750.71874188,0.00041036,2,"2025-12-10T23:30:46.462",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158442,1765409446471,-500.0,0.00041051,60,"2025-12-10T23:30:46.471",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158443,1765409446481,-500.0,0.00041054,2,"2025-12-10T23:30:46.481",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158444,1765409446490,-200.0,0.00041057,4,"2025-12-10T23:30:46.490",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158445,1765409446500,-207.4,0.00041057,4,"2025-12-10T23:30:46.500",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158446,1765409446509,-215.0738,0.00041057,4,"2025-12-10T23:30:46.509",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158447,1765409446519,-223.0315306,0.00041057,4,"2025-12-10T23:30:46.519",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158448,1765409446528,-160.77265049,0.00041057,4,"2025-12-10T23:30:46.528",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158449,1765409446537,-3341.0,0.00041068,120,"2025-12-10T23:30:46.537",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158450,1765409446546,-150.0,0.00041068,7,"2025-12-10T23:30:46.546",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158451,1765409446555,-150.0,0.00041068,7,"2025-12-10T23:30:46.555",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158452,1765409446565,-166.74246699,0.00041068,7,"2025-12-10T23:30:46.565",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158453,1765409446574,-150.0,0.00041068,7,"2025-12-10T23:30:46.574",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158454,1765409446583,-150.0,0.00041068,7,"2025-12-10T23:30:46.583",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158455,1765409446593,-150.0,0.00041068,7,"2025-12-10T23:30:46.593",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158456,1765409446602,-150.0,0.00041068,7,"2025-12-10T23:30:46.602",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158457,1765409446612,-186.87039621,0.00041068,7,"2025-12-10T23:30:46.612",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158458,1765409446625,-150.0,0.00041068,7,"2025-12-10T23:30:46.625",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158459,1765409446635,-150.0,0.00041068,7,"2025-12-10T23:30:46.635",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158460,1765409446645,-298.1441587,0.00041068,7,"2025-12-10T23:30:46.645",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158461,1765409446654,-150.0,0.00041068,7,"2025-12-10T23:30:46.654",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158462,1765409446663,-204.04759298,0.00041068,7,"2025-12-10T23:30:46.663",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158463,1765409446672,-1077.57287185,0.00041085,7,"2025-12-10T23:30:46.672",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158464,1765409446682,-151.0,0.00041092,14,"2025-12-10T23:30:46.682",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158465,1765409446691,-520.0,0.00041093,30,"2025-12-10T23:30:46.691",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158467,1765409446700,-250.0,0.00041093,30,"2025-12-10T23:30:46.700",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158468,1765409446708,-567.0,0.00041093,30,"2025-12-10T23:30:46.708",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158469,1765409446717,-500.0,0.00041093,30,"2025-12-10T23:30:46.717",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158470,1765409446726,-1000.0,0.00041093,30,"2025-12-10T23:30:46.726",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158471,1765409446735,-500.0,0.00041093,30,"2025-12-10T23:30:46.735",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158472,1765409446743,-250.0,0.00041093,30,"2025-12-10T23:30:46.743",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158473,1765409446753,-539.24,0.00041093,30,"2025-12-10T23:30:46.753",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158474,1765409446762,-1000.0,0.00041093,30,"2025-12-10T23:30:46.762",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158475,1765409446771,-500.0,0.00041093,30,"2025-12-10T23:30:46.771",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158476,1765409446780,-567.0,0.00041093,30,"2025-12-10T23:30:46.780",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158477,1765409446789,-500.0,0.00041093,30,"2025-12-10T23:30:46.789",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158479,1765409446798,-250.0,0.00041093,30,"2025-12-10T23:30:46.798",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158480,1765409446807,-559.19188,0.00041093,30,"2025-12-10T23:30:46.807",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158481,1765409446816,-1000.0,0.00041093,30,"2025-12-10T23:30:46.816",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158482,1765409446826,-500.0,0.00041093,30,"2025-12-10T23:30:46.826",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158483,1765409446835,-567.0,0.00041093,30,"2025-12-10T23:30:46.835",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158484,1765409446849,-500.0,0.00041093,30,"2025-12-10T23:30:46.849",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158485,1765409446858,-250.0,0.00041093,30,"2025-12-10T23:30:46.858",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158487,1765409446869,-579.88197956,0.00041093,30,"2025-12-10T23:30:46.869",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158488,1765409446878,-1000.0,0.00041093,30,"2025-12-10T23:30:46.878",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158489,1765409446890,-567.0,0.00041093,30,"2025-12-10T23:30:46.890",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158490,1765409446899,-500.0,0.00041093,30,"2025-12-10T23:30:46.899",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158491,1765409446908,-500.0,0.00041093,30,"2025-12-10T23:30:46.908",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158492,1765409446917,-250.0,0.00041093,30,"2025-12-10T23:30:46.917",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158493,1765409446929,-500.0,0.00041093,30,"2025-12-10T23:30:46.929",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158494,1765409446938,-601.3376128,0.00041093,30,"2025-12-10T23:30:46.938",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158495,1765409446947,-1000.0,0.00041093,30,"2025-12-10T23:30:46.947",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158496,1765409446956,-500.0,0.00041093,30,"2025-12-10T23:30:46.956",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158497,1765409446966,-567.0,0.00041093,30,"2025-12-10T23:30:46.966",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158498,1765409446975,-414.0,0.00041093,30,"2025-12-10T23:30:46.975",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158499,1765409446985,-250.0,0.00041093,30,"2025-12-10T23:30:46.985",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158500,1765409446994,-151.0,0.00041093,30,"2025-12-10T23:30:46.994",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158501,1765409447004,-500.0,0.00041093,30,"2025-12-10T23:30:47.004",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158502,1765409447013,-500.0,0.00041093,30,"2025-12-10T23:30:47.013",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158503,1765409447023,-623.58710448,0.00041093,30,"2025-12-10T23:30:47.023",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158504,1765409447033,-1000.0,0.00041093,30,"2025-12-10T23:30:47.033",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158505,1765409447042,-500.0,0.00041093,30,"2025-12-10T23:30:47.042",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158506,1765409447051,-567.0,0.00041093,30,"2025-12-10T23:30:47.051",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158507,1765409447061,-429.318,0.00041093,30,"2025-12-10T23:30:47.061",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158508,1765409447070,-153.01637236,0.00041093,30,"2025-12-10T23:30:47.070",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158509,1765409447079,-250.0,0.00041093,30,"2025-12-10T23:30:47.079",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158510,1765409447088,-500.0,0.00041093,30,"2025-12-10T23:30:47.088",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158511,1765409447098,-500.0,0.00041093,30,"2025-12-10T23:30:47.098",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158512,1765409447107,-646.65982735,0.00041093,30,"2025-12-10T23:30:47.107",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158513,1765409447119,-1000.0,0.00041093,30,"2025-12-10T23:30:47.119",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158514,1765409447128,-500.0,0.00041093,30,"2025-12-10T23:30:47.128",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158515,1765409447138,-445.202766,0.00041093,30,"2025-12-10T23:30:47.138",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158516,1765409447147,-567.0,0.00041093,30,"2025-12-10T23:30:47.147",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158517,1765409447157,-500.0,0.00041093,30,"2025-12-10T23:30:47.157",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158518,1765409447166,-500.0,0.00041093,30,"2025-12-10T23:30:47.166",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158519,1765409447176,-1000.0,0.00041093,30,"2025-12-10T23:30:47.176",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158520,1765409447185,-500.0,0.00041093,30,"2025-12-10T23:30:47.185",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158521,1765409447195,-461.67526834,0.00041093,30,"2025-12-10T23:30:47.195",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158522,1765409447204,-500.0,0.00041093,30,"2025-12-10T23:30:47.204",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158523,1765409447213,-567.0,0.00041093,30,"2025-12-10T23:30:47.213",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158524,1765409447222,-500.0,0.00041093,30,"2025-12-10T23:30:47.222",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158525,1765409447231,-500.0,0.00041093,30,"2025-12-10T23:30:47.231",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158526,1765409447240,-500.0,0.00041093,30,"2025-12-10T23:30:47.240",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158527,1765409447249,-478.75725327,0.00041093,30,"2025-12-10T23:30:47.249",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158528,1765409447258,-500.0,0.00041093,30,"2025-12-10T23:30:47.258",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158529,1765409447267,-567.0,0.00041093,30,"2025-12-10T23:30:47.267",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158530,1765409447276,-500.0,0.00041093,30,"2025-12-10T23:30:47.276",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158531,1765409447285,-500.0,0.00041093,30,"2025-12-10T23:30:47.285",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158532,1765409447294,-500.0,0.00041093,30,"2025-12-10T23:30:47.294",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158533,1765409447304,-496.47127164,0.00041093,30,"2025-12-10T23:30:47.304",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158534,1765409447312,-500.0,0.00041093,30,"2025-12-10T23:30:47.312",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158535,1765409447321,-567.0,0.00041093,30,"2025-12-10T23:30:47.321",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158536,1765409447331,-500.0,0.00041093,30,"2025-12-10T23:30:47.331",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158537,1765409447345,-500.0,0.00041093,30,"2025-12-10T23:30:47.345",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158538,1765409447353,-500.0,0.00041093,30,"2025-12-10T23:30:47.353",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158539,1765409447363,-151.0,0.00041093,30,"2025-12-10T23:30:47.363",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158540,1765409447373,-514.84070869,0.00041093,30,"2025-12-10T23:30:47.373",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158541,1765409447383,-500.0,0.00041093,30,"2025-12-10T23:30:47.383",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158542,1765409447392,-567.0,0.00041093,30,"2025-12-10T23:30:47.392",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158543,1765409447402,-500.0,0.00041093,30,"2025-12-10T23:30:47.402",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158544,1765409447411,-500.0,0.00041093,30,"2025-12-10T23:30:47.411",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158545,1765409447421,-500.0,0.00041093,30,"2025-12-10T23:30:47.421",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158546,1765409447436,-500.0,0.00041093,30,"2025-12-10T23:30:47.436",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158547,1765409447449,-533.88981491,0.00041093,30,"2025-12-10T23:30:47.449",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158548,1765409447459,-567.0,0.00041093,30,"2025-12-10T23:30:47.459",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158549,1765409447468,-151.0,0.00041093,30,"2025-12-10T23:30:47.468",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158550,1765409447479,-1000.0,0.00041093,30,"2025-12-10T23:30:47.479",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158551,1765409447488,-500.0,0.00041093,30,"2025-12-10T23:30:47.488",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158552,1765409447497,-500.0,0.00041093,30,"2025-12-10T23:30:47.497",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158553,1765409447507,-500.0,0.00041093,30,"2025-12-10T23:30:47.507",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158554,1765409447516,-500.0,0.00041093,30,"2025-12-10T23:30:47.516",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158555,1765409447525,-553.64373807,0.00041093,30,"2025-12-10T23:30:47.525",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158556,1765409447535,-151.0,0.00041093,30,"2025-12-10T23:30:47.535",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158557,1765409447544,-567.0,0.00041093,30,"2025-12-10T23:30:47.544",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158558,1765409447554,-500.0,0.00041093,30,"2025-12-10T23:30:47.554",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158559,1765409447563,-500.0,0.00041093,30,"2025-12-10T23:30:47.563",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158560,1765409447572,-500.0,0.00041093,30,"2025-12-10T23:30:47.572",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158561,1765409447582,-500.0,0.00041093,30,"2025-12-10T23:30:47.582",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158562,1765409447591,-574.12855637,0.00041093,30,"2025-12-10T23:30:47.591",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158563,1765409447600,-500.0,0.00041093,30,"2025-12-10T23:30:47.600",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158564,1765409447611,-500.0,0.00041093,30,"2025-12-10T23:30:47.611",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158565,1765409447621,-500.0,0.00041093,30,"2025-12-10T23:30:47.621",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158566,1765409447630,-500.0,0.00041093,30,"2025-12-10T23:30:47.630",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158567,1765409447640,-151.0,0.00041093,30,"2025-12-10T23:30:47.640",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158568,1765409447649,-567.0,0.00041093,30,"2025-12-10T23:30:47.649",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158569,1765409447659,-595.37131296,0.00041093,30,"2025-12-10T23:30:47.659",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158570,1765409447668,-500.0,0.00041093,30,"2025-12-10T23:30:47.668",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158571,1765409447677,-500.0,0.00041093,30,"2025-12-10T23:30:47.677",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158572,1765409447686,-500.0,0.00041093,30,"2025-12-10T23:30:47.686",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158573,1765409447695,-151.0,0.00041093,30,"2025-12-10T23:30:47.695",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158574,1765409447704,-567.0,0.00041093,30,"2025-12-10T23:30:47.704",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158575,1765409447793,-617.40005154,0.00041093,30,"2025-12-10T23:30:47.793",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158576,1765409447803,-500.0,0.00041093,30,"2025-12-10T23:30:47.803",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158577,1765409447812,-500.0,0.00041093,30,"2025-12-10T23:30:47.812",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158578,1765409447821,-151.0,0.00041093,30,"2025-12-10T23:30:47.821",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158579,1765409447830,-567.0,0.00041093,30,"2025-12-10T23:30:47.830",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158580,1765409447839,-788.32546688,0.00041093,30,"2025-12-10T23:30:47.839",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158581,1765409447852,-151.0,0.00041093,30,"2025-12-10T23:30:47.852",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158582,1765409447861,-500.0,0.00041093,30,"2025-12-10T23:30:47.861",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158583,1765409447870,-500.0,0.00041093,30,"2025-12-10T23:30:47.870",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158584,1765409447880,-151.0,0.00041093,30,"2025-12-10T23:30:47.880",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158585,1765409447891,-567.0,0.00041093,30,"2025-12-10T23:30:47.891",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158586,1765409447900,-151.0,0.00041093,30,"2025-12-10T23:30:47.900",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158587,1765409447909,-500.0,0.00041093,30,"2025-12-10T23:30:47.909",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158588,1765409447918,-500.0,0.00041093,30,"2025-12-10T23:30:47.918",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158589,1765409447928,-151.0,0.00041093,30,"2025-12-10T23:30:47.928",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158590,1765409447937,-567.0,0.00041093,30,"2025-12-10T23:30:47.937",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158591,1765409447947,-151.0,0.00041093,30,"2025-12-10T23:30:47.947",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158592,1765409447956,-500.0,0.00041093,30,"2025-12-10T23:30:47.956",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158593,1765409447966,-500.0,0.00041093,30,"2025-12-10T23:30:47.966",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158594,1765409447975,-567.0,0.00041093,30,"2025-12-10T23:30:47.975",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158595,1765409447985,-151.0,0.00041093,30,"2025-12-10T23:30:47.985",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158596,1765409447994,-500.0,0.00041093,30,"2025-12-10T23:30:47.994",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158597,1765409448003,-500.0,0.00041093,30,"2025-12-10T23:30:48.003",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158598,1765409448012,-151.0,0.00041093,30,"2025-12-10T23:30:48.012",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158599,1765409448021,-257.49158586,0.00041093,30,"2025-12-10T23:30:48.021",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158600,1765409448030,-567.0,0.00041093,30,"2025-12-10T23:30:48.030",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158601,1765409448038,-500.0,0.00041093,30,"2025-12-10T23:30:48.038",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158602,1765409448047,-151.0,0.00041093,30,"2025-12-10T23:30:48.047",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158603,1765409448056,-151.0,0.00041093,30,"2025-12-10T23:30:48.056",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158604,1765409448066,-500.0,0.00041093,30,"2025-12-10T23:30:48.066",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158605,1765409448074,-151.0,0.00041093,30,"2025-12-10T23:30:48.074",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158606,1765409448083,-500.0,0.00041093,30,"2025-12-10T23:30:48.083",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158607,1765409448092,-239.01433648,0.00041093,30,"2025-12-10T23:30:48.092",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158608,1765409448101,-500.0,0.00041093,30,"2025-12-10T23:30:48.101",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158609,1765409448110,-220.0,0.00041093,30,"2025-12-10T23:30:48.110",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158610,1765409448120,-500.0,0.00041093,30,"2025-12-10T23:30:48.120",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158611,1765409448130,-500.0,0.00041093,30,"2025-12-10T23:30:48.130",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158612,1765409448139,-220.0,0.00041093,30,"2025-12-10T23:30:48.139",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158613,1765409448148,-1000.0,0.00041093,30,"2025-12-10T23:30:48.148",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158614,1765409448157,-300.0,0.00041093,30,"2025-12-10T23:30:48.157",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158615,1765409448166,-500.0,0.00041093,30,"2025-12-10T23:30:48.166",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158616,1765409448175,-151.0,0.00041093,30,"2025-12-10T23:30:48.175",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158617,1765409448184,-220.9769057,0.00041093,30,"2025-12-10T23:30:48.184",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158618,1765409448193,-1000.0,0.00041093,30,"2025-12-10T23:30:48.193",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158619,1765409448202,-500.0,0.00041093,30,"2025-12-10T23:30:48.202",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158620,1765409448211,-156.587,0.00041093,30,"2025-12-10T23:30:48.211",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158621,1765409448220,-1000.0,0.00041093,30,"2025-12-10T23:30:48.220",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158622,1765409448228,-500.0,0.00041093,30,"2025-12-10T23:30:48.228",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158623,1765409448238,-162.380719,0.00041093,30,"2025-12-10T23:30:48.238",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158624,1765409448247,-1000.0,0.00041093,30,"2025-12-10T23:30:48.247",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158625,1765409448256,-500.0,0.00041093,30,"2025-12-10T23:30:48.256",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158626,1765409448265,-168.3888056,0.00041093,30,"2025-12-10T23:30:48.265",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158627,1765409448274,-500.0,0.00041093,30,"2025-12-10T23:30:48.274",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158628,1765409448283,-174.61919141,0.00041093,30,"2025-12-10T23:30:48.283",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158629,1765409448292,-200.0,0.00041093,30,"2025-12-10T23:30:48.292",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158630,1765409448301,-181.08010149,0.00041093,30,"2025-12-10T23:30:48.301",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158631,1765409448310,-200.0,0.00041093,30,"2025-12-10T23:30:48.310",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158632,1765409448319,-200.0,0.00041093,30,"2025-12-10T23:30:48.319",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158633,1765409448329,-187.78006525,0.00041093,30,"2025-12-10T23:30:48.329",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158634,1765409448338,-207.4,0.00041093,30,"2025-12-10T23:30:48.338",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158635,1765409448348,-280.73810332,0.00041093,30,"2025-12-10T23:30:48.348",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158636,1765409448358,-194.72792766,0.00041093,30,"2025-12-10T23:30:48.358",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158637,1765409448368,-215.0738,0.00041093,30,"2025-12-10T23:30:48.368",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158638,1765409448378,-151.0,0.00041093,30,"2025-12-10T23:30:48.378",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158639,1765409448387,-251.50322381,0.00041093,30,"2025-12-10T23:30:48.387",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158640,1765409448396,-223.0315306,0.00041093,30,"2025-12-10T23:30:48.396",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158641,1765409448407,-151.0,0.00041093,30,"2025-12-10T23:30:48.407",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158642,1765409448416,-500.0,0.00041093,30,"2025-12-10T23:30:48.416",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158643,1765409448425,-231.28369723,0.00041093,30,"2025-12-10T23:30:48.425",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158644,1765409448435,-151.0,0.00041093,30,"2025-12-10T23:30:48.435",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158645,1765409448444,-500.0,0.00041093,30,"2025-12-10T23:30:48.444",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158646,1765409448453,-239.84119403,0.00041093,30,"2025-12-10T23:30:48.453",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158647,1765409448462,-151.0,0.00041093,30,"2025-12-10T23:30:48.462",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158648,1765409448472,-500.0,0.00041093,30,"2025-12-10T23:30:48.472",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158649,1765409448482,-332.08509635,0.00041093,30,"2025-12-10T23:30:48.482",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158650,1765409448492,-151.0,0.00041093,30,"2025-12-10T23:30:48.492",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158651,1765409448501,-500.0,0.00041093,30,"2025-12-10T23:30:48.501",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158652,1765409448510,-500.0,0.00041093,30,"2025-12-10T23:30:48.510",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158653,1765409448520,-151.0,0.00041093,30,"2025-12-10T23:30:48.520",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158654,1765409448529,-500.0,0.00041093,30,"2025-12-10T23:30:48.529",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158655,1765409448539,-544.08822076,0.00041093,30,"2025-12-10T23:30:48.539",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158656,1765409448548,-151.0,0.00041093,30,"2025-12-10T23:30:48.548",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158657,1765409448558,-500.0,0.00041093,30,"2025-12-10T23:30:48.558",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158658,1765409448567,-250.0,0.00041093,30,"2025-12-10T23:30:48.567",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158659,1765409448576,-151.0,0.00041093,30,"2025-12-10T23:30:48.576",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158660,1765409448588,-250.0,0.00041093,30,"2025-12-10T23:30:48.588",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158661,1765409448597,-151.0,0.00041093,30,"2025-12-10T23:30:48.597",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158662,1765409448606,-250.0,0.00041093,30,"2025-12-10T23:30:48.606",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158663,1765409448615,-151.0,0.00041093,30,"2025-12-10T23:30:48.615",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158664,1765409448625,-250.0,0.00041093,30,"2025-12-10T23:30:48.625",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158665,1765409448635,-151.0,0.00041093,30,"2025-12-10T23:30:48.635",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158666,1765409448645,-302.0,0.00041093,30,"2025-12-10T23:30:48.645",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158667,1765409448654,-250.0,0.00041093,30,"2025-12-10T23:30:48.654",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158668,1765409448663,-151.0,0.00041093,30,"2025-12-10T23:30:48.663",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158669,1765409448673,-275.25805079,0.00041093,30,"2025-12-10T23:30:48.673",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158670,1765409448682,-250.0,0.00041093,30,"2025-12-10T23:30:48.682",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158671,1765409448692,-151.0,0.00041093,30,"2025-12-10T23:30:48.692",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158672,1765409448701,-250.0,0.00041093,30,"2025-12-10T23:30:48.701",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158673,1765409448710,-151.0,0.00041093,30,"2025-12-10T23:30:48.710",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158674,1765409448719,-250.0,0.00041093,30,"2025-12-10T23:30:48.719",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158675,1765409448728,-151.0,0.00041093,30,"2025-12-10T23:30:48.728",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158676,1765409448737,-250.0,0.00041093,30,"2025-12-10T23:30:48.737",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158677,1765409448747,-151.0,0.00041093,30,"2025-12-10T23:30:48.747",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158678,1765409448756,-151.0,0.00041093,30,"2025-12-10T23:30:48.756",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158679,1765409448765,-151.0,0.00041093,30,"2025-12-10T23:30:48.765",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158680,1765409448775,-151.0,0.00041093,30,"2025-12-10T23:30:48.775",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158681,1765409448784,-151.0,0.00041093,30,"2025-12-10T23:30:48.784",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158682,1765409448795,-1000.0,0.00041094,120,"2025-12-10T23:30:48.795",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158683,1765409448804,-1064.68,0.00041094,2,"2025-12-10T23:30:48.804",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158684,1765409448813,-1064.68,0.00041094,2,"2025-12-10T23:30:48.813",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158685,1765409448822,-1064.68,0.00041094,2,"2025-12-10T23:30:48.822",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158686,1765409448831,-1064.68,0.00041094,2,"2025-12-10T23:30:48.831",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158687,1765409448841,-1064.68,0.00041094,2,"2025-12-10T23:30:48.841",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158688,1765409448853,-1000.0,0.00041094,2,"2025-12-10T23:30:48.853",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158689,1765409448862,-500.0,0.00041094,60,"2025-12-10T23:30:48.862",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158690,1765409448872,-500.0,0.00041094,60,"2025-12-10T23:30:48.872",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158691,1765409448882,-500.0,0.00041094,60,"2025-12-10T23:30:48.882",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158692,1765409448891,-500.0,0.00041094,60,"2025-12-10T23:30:48.891",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158693,1765409448900,-500.0,0.00041094,60,"2025-12-10T23:30:48.900",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158694,1765409448910,-501.64424146,0.00041095,60,"2025-12-10T23:30:48.910",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158695,1765409448919,-500.0,0.00041095,60,"2025-12-10T23:30:48.919",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158696,1765409448930,-500.0,0.00041095,60,"2025-12-10T23:30:48.930",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158697,1765409448939,-234.60035652,0.00041095,60,"2025-12-10T23:30:48.939",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158698,1765409448948,-211.34155553,0.00041095,60,"2025-12-10T23:30:48.948",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158699,1765409448957,-173.89511227,0.00041095,60,"2025-12-10T23:30:48.957",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158700,1765409448967,-500.0,0.00041095,60,"2025-12-10T23:30:48.967",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158701,1765409448976,-500.0,0.00041095,60,"2025-12-10T23:30:48.976",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158702,1765409448984,-500.0,0.00041095,60,"2025-12-10T23:30:48.984",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158703,1765409448993,-500.0,0.00041095,60,"2025-12-10T23:30:48.993",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158704,1765409449002,-500.0,0.00041095,60,"2025-12-10T23:30:49.002",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158705,1765409449011,-500.0,0.00041095,60,"2025-12-10T23:30:49.011",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158706,1765409449020,-500.0,0.00041095,60,"2025-12-10T23:30:49.020",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158707,1765409449029,-500.0,0.00041095,60,"2025-12-10T23:30:49.029",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158708,1765409449038,-500.0,0.00041095,60,"2025-12-10T23:30:49.038",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158709,1765409449048,-205.18923595,0.00041095,60,"2025-12-10T23:30:49.048",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158710,1765409449057,-500.0,0.00041095,60,"2025-12-10T23:30:49.057",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158711,1765409449138,-500.0,0.00041095,60,"2025-12-10T23:30:49.138",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158712,1765409449149,-500.0,0.00041095,60,"2025-12-10T23:30:49.149",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158713,1765409449159,-500.0,0.00041095,60,"2025-12-10T23:30:49.159",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158714,1765409449168,-500.0,0.00041095,60,"2025-12-10T23:30:49.168",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158715,1765409449177,-524.27166121,0.00041095,60,"2025-12-10T23:30:49.177",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158716,1765409449186,-165.458579,0.00041095,60,"2025-12-10T23:30:49.186",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158717,1765409449196,-500.0,0.00041095,60,"2025-12-10T23:30:49.196",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158718,1765409449205,-503.1401271,0.00041095,60,"2025-12-10T23:30:49.205",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158719,1765409449215,-500.0,0.00041095,60,"2025-12-10T23:30:49.215",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158720,1765409449225,-500.0,0.00041095,60,"2025-12-10T23:30:49.225",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158721,1765409449235,-500.0,0.00041095,60,"2025-12-10T23:30:49.235",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158722,1765409449245,-500.0,0.00041095,60,"2025-12-10T23:30:49.245",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158723,1765409449254,-500.0,0.00041095,60,"2025-12-10T23:30:49.254",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158724,1765409449262,-500.0,0.00041095,60,"2025-12-10T23:30:49.262",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158725,1765409449271,-500.0,0.00041095,60,"2025-12-10T23:30:49.271",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158726,1765409449280,-500.0,0.00041095,60,"2025-12-10T23:30:49.280",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158727,1765409449289,-500.0,0.00041095,60,"2025-12-10T23:30:49.289",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158728,1765409449298,-500.0,0.00041095,60,"2025-12-10T23:30:49.298",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158729,1765409449307,-500.0,0.00041095,60,"2025-12-10T23:30:49.307",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158730,1765409449316,-500.0,0.00041095,60,"2025-12-10T23:30:49.316",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158731,1765409449325,-500.0,0.00041095,60,"2025-12-10T23:30:49.325",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158732,1765409449334,-500.0,0.00041095,60,"2025-12-10T23:30:49.334",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158733,1765409449342,-500.0,0.00041095,60,"2025-12-10T23:30:49.342",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158734,1765409449351,-500.0,0.00041095,60,"2025-12-10T23:30:49.351",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158735,1765409449361,-500.07546492,0.00041095,60,"2025-12-10T23:30:49.361",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158736,1765409449370,-263.55603516,0.00041095,60,"2025-12-10T23:30:49.370",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158737,1765409449379,-500.0,0.00041095,60,"2025-12-10T23:30:49.379",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158738,1765409449388,-500.0,0.00041095,60,"2025-12-10T23:30:49.388",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158739,1765409449397,-502.14744046,0.00041095,60,"2025-12-10T23:30:49.397",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158740,1765409449406,-500.0,0.00041095,60,"2025-12-10T23:30:49.406",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158741,1765409449415,-500.0,0.00041095,60,"2025-12-10T23:30:49.415",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158742,1765409449427,-500.0,0.00041095,60,"2025-12-10T23:30:49.427",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158743,1765409449436,-500.0,0.00041095,60,"2025-12-10T23:30:49.436",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158744,1765409449445,-500.0,0.00041095,60,"2025-12-10T23:30:49.445",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158745,1765409449454,-500.0,0.00041095,60,"2025-12-10T23:30:49.454",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158746,1765409449463,-502.0,0.00041095,60,"2025-12-10T23:30:49.463",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158747,1765409449472,-407.08606882,0.00041095,60,"2025-12-10T23:30:49.472",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158748,1765409449481,-500.0,0.00041095,60,"2025-12-10T23:30:49.481",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158749,1765409449490,-500.0,0.00041095,60,"2025-12-10T23:30:49.490",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158750,1765409449499,-501.98053002,0.00041095,60,"2025-12-10T23:30:49.499",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158751,1765409449508,-500.0,0.00041095,60,"2025-12-10T23:30:49.508",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158752,1765409449519,-500.0,0.00041095,60,"2025-12-10T23:30:49.519",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158753,1765409449529,-504.427236,0.00041095,60,"2025-12-10T23:30:49.529",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158754,1765409449538,-506.25208626,0.00041095,60,"2025-12-10T23:30:49.538",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158755,1765409449547,-500.0,0.00041095,60,"2025-12-10T23:30:49.547",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158756,1765409449557,-500.0,0.00041095,60,"2025-12-10T23:30:49.557",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158757,1765409449566,-501.4156734,0.00041095,60,"2025-12-10T23:30:49.566",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158758,1765409449575,-500.0,0.00041095,60,"2025-12-10T23:30:49.575",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158759,1765409449585,-500.0,0.00041095,60,"2025-12-10T23:30:49.585",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158760,1765409449594,-500.0,0.00041095,60,"2025-12-10T23:30:49.594",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158761,1765409449603,-500.0,0.00041095,60,"2025-12-10T23:30:49.603",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158762,1765409449613,-500.0,0.00041095,60,"2025-12-10T23:30:49.613",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158763,1765409449624,-500.0,0.00041095,60,"2025-12-10T23:30:49.624",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158764,1765409449635,-500.0,0.00041095,60,"2025-12-10T23:30:49.635",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158765,1765409449644,-500.0,0.00041095,60,"2025-12-10T23:30:49.644",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158766,1765409449653,-500.0,0.00041095,60,"2025-12-10T23:30:49.653",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158767,1765409449662,-500.0,0.00041095,60,"2025-12-10T23:30:49.662",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158768,1765409449671,-500.0,0.00041095,60,"2025-12-10T23:30:49.671",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158769,1765409449680,-1252.32533655,0.00041095,7,"2025-12-10T23:30:49.680",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158770,1765409449690,-200.0,0.00041095,7,"2025-12-10T23:30:49.690",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158771,1765409449699,-500.0,0.00041095,60,"2025-12-10T23:30:49.699",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158772,1765409449708,-500.0,0.00041095,60,"2025-12-10T23:30:49.708",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158773,1765409449717,-500.0,0.00041095,60,"2025-12-10T23:30:49.717",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158774,1765409449726,-500.0,0.00041095,60,"2025-12-10T23:30:49.726",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158775,1765409449735,-500.0,0.00041095,60,"2025-12-10T23:30:49.735",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158776,1765409449744,-500.0,0.00041095,60,"2025-12-10T23:30:49.744",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158777,1765409449754,-500.0,0.00041095,60,"2025-12-10T23:30:49.754",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158778,1765409449763,-361.95767391,0.00041095,60,"2025-12-10T23:30:49.763",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158779,1765409449772,-500.0,0.00041095,60,"2025-12-10T23:30:49.772",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158780,1765409449781,-500.0,0.00041095,60,"2025-12-10T23:30:49.781",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158781,1765409449790,-500.0,0.00041095,60,"2025-12-10T23:30:49.790",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158782,1765409449799,-500.0,0.00041095,60,"2025-12-10T23:30:49.799",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158783,1765409449808,-500.0,0.00041095,60,"2025-12-10T23:30:49.808",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158784,1765409449817,-500.0,0.00041095,60,"2025-12-10T23:30:49.817",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158785,1765409449826,-500.0,0.00041095,60,"2025-12-10T23:30:49.826",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158786,1765409449835,-500.0,0.00041095,60,"2025-12-10T23:30:49.835",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158787,1765409449847,-500.0,0.00041095,60,"2025-12-10T23:30:49.847",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158788,1765409449856,-500.0,0.00041095,60,"2025-12-10T23:30:49.856",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158789,1765409449865,-500.0,0.00041095,60,"2025-12-10T23:30:49.865",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158790,1765409449874,-500.0,0.00041095,60,"2025-12-10T23:30:49.874",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158791,1765409449884,-500.0,0.00041095,60,"2025-12-10T23:30:49.884",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158792,1765409449893,-500.0,0.00041095,60,"2025-12-10T23:30:49.893",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158793,1765409449902,-500.0,0.00041095,60,"2025-12-10T23:30:49.902",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158794,1765409449911,-378.172373,0.00041095,60,"2025-12-10T23:30:49.911",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158795,1765409449922,-500.0,0.00041095,60,"2025-12-10T23:30:49.922",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158796,1765409449931,-503.85772153,0.00041095,60,"2025-12-10T23:30:49.931",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158797,1765409449941,-500.0,0.00041095,60,"2025-12-10T23:30:49.941",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158798,1765409449951,-500.0,0.00041095,60,"2025-12-10T23:30:49.951",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158799,1765409449960,-500.0,0.00041095,60,"2025-12-10T23:30:49.960",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158800,1765409449970,-500.0,0.00041095,60,"2025-12-10T23:30:49.970",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158801,1765409449979,-500.0,0.00041095,60,"2025-12-10T23:30:49.979",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158802,1765409449987,-500.0,0.00041095,60,"2025-12-10T23:30:49.987",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158803,1765409449997,-500.0,0.00041095,60,"2025-12-10T23:30:49.997",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158804,1765409450006,-500.0,0.00041095,60,"2025-12-10T23:30:50.006",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158805,1765409450015,-500.0,0.00041095,60,"2025-12-10T23:30:50.015",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158806,1765409450024,-500.0,0.00041095,60,"2025-12-10T23:30:50.024",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158807,1765409450034,-500.0,0.00041095,60,"2025-12-10T23:30:50.034",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158808,1765409450043,-500.0,0.00041095,60,"2025-12-10T23:30:50.043",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158809,1765409450053,-151.0,0.00041095,2,"2025-12-10T23:30:50.053",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158810,1765409450062,-500.0,0.00041095,60,"2025-12-10T23:30:50.062",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158811,1765409450072,-151.0,0.00041095,2,"2025-12-10T23:30:50.072",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158812,1765409450081,-500.0,0.00041095,60,"2025-12-10T23:30:50.081",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158813,1765409450090,-500.0,0.00041095,60,"2025-12-10T23:30:50.090",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158814,1765409450099,-500.0,0.00041095,60,"2025-12-10T23:30:50.099",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158815,1765409450108,-500.0,0.00041095,60,"2025-12-10T23:30:50.108",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158816,1765409450117,-500.0,0.00041095,60,"2025-12-10T23:30:50.117",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158817,1765409450127,-500.0,0.00041095,60,"2025-12-10T23:30:50.127",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158818,1765409450137,-504.16787024,0.00041095,60,"2025-12-10T23:30:50.137",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158819,1765409450146,-500.0,0.00041095,60,"2025-12-10T23:30:50.146",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158820,1765409450155,-500.0,0.00041095,60,"2025-12-10T23:30:50.155",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158821,1765409450164,-500.0,0.00041095,60,"2025-12-10T23:30:50.164",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158822,1765409450173,-500.0,0.00041095,60,"2025-12-10T23:30:50.173",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158823,1765409450182,-500.0,0.00041095,60,"2025-12-10T23:30:50.182",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158824,1765409450191,-500.0,0.00041095,60,"2025-12-10T23:30:50.191",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158825,1765409450202,-500.0,0.00041095,60,"2025-12-10T23:30:50.202",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158826,1765409450212,-500.0,0.00041095,60,"2025-12-10T23:30:50.212",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158827,1765409450222,-500.0,0.00041095,60,"2025-12-10T23:30:50.222",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158828,1765409450233,-500.0,0.00041095,60,"2025-12-10T23:30:50.233",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158829,1765409450243,-500.0,0.00041095,60,"2025-12-10T23:30:50.243",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158830,1765409450252,-500.0,0.00041095,60,"2025-12-10T23:30:50.252",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158831,1765409450262,-608.41526351,0.00041095,60,"2025-12-10T23:30:50.262",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158832,1765409450271,-500.0,0.00041095,60,"2025-12-10T23:30:50.271",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158833,1765409450280,-500.0,0.00041095,60,"2025-12-10T23:30:50.280",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158834,1765409450289,-500.0,0.00041095,60,"2025-12-10T23:30:50.289",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158835,1765409450298,-500.0,0.00041095,60,"2025-12-10T23:30:50.298",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158836,1765409450375,-500.0,0.00041095,60,"2025-12-10T23:30:50.375",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158837,1765409450386,-500.0,0.00041095,60,"2025-12-10T23:30:50.386",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158838,1765409450395,-500.0,0.00041095,60,"2025-12-10T23:30:50.395",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158839,1765409450405,-500.0,0.00041095,60,"2025-12-10T23:30:50.405",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158840,1765409450414,-500.0,0.00041095,60,"2025-12-10T23:30:50.414",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158841,1765409450424,-500.0,0.00041095,60,"2025-12-10T23:30:50.424",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158842,1765409450433,-500.0,0.00041095,60,"2025-12-10T23:30:50.433",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158843,1765409450443,-500.0,0.00041095,60,"2025-12-10T23:30:50.443",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158844,1765409450452,-500.0,0.00041095,60,"2025-12-10T23:30:50.452",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158845,1765409450462,-500.0,0.00041095,60,"2025-12-10T23:30:50.462",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158846,1765409450472,-500.0,0.00041095,60,"2025-12-10T23:30:50.472",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158847,1765409450482,-500.0,0.00041095,60,"2025-12-10T23:30:50.482",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158848,1765409450491,-500.0,0.00041095,60,"2025-12-10T23:30:50.491",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158849,1765409450500,-500.0,0.00041095,60,"2025-12-10T23:30:50.500",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158850,1765409450510,-500.0,0.00041095,60,"2025-12-10T23:30:50.510",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158851,1765409450521,-500.0,0.00041095,60,"2025-12-10T23:30:50.521",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158852,1765409450530,-500.0,0.00041095,60,"2025-12-10T23:30:50.530",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158853,1765409450540,-500.0,0.00041095,60,"2025-12-10T23:30:50.540",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158854,1765409450550,-500.0,0.00041095,60,"2025-12-10T23:30:50.550",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158855,1765409450559,-500.0,0.00041095,60,"2025-12-10T23:30:50.559",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158856,1765409450569,-500.0,0.00041095,60,"2025-12-10T23:30:50.569",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158857,1765409450578,-500.0,0.00041095,60,"2025-12-10T23:30:50.578",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158858,1765409450588,-500.0,0.00041095,60,"2025-12-10T23:30:50.588",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158859,1765409450597,-500.0,0.00041095,60,"2025-12-10T23:30:50.597",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158860,1765409450606,-500.0,0.00041095,60,"2025-12-10T23:30:50.606",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158861,1765409450616,-500.0,0.00041095,60,"2025-12-10T23:30:50.616",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158862,1765409450627,-500.0,0.00041095,60,"2025-12-10T23:30:50.627",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158863,1765409450636,-500.0,0.00041095,60,"2025-12-10T23:30:50.636",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158864,1765409450645,-500.0,0.00041095,60,"2025-12-10T23:30:50.645",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158865,1765409450655,-500.0,0.00041095,60,"2025-12-10T23:30:50.655",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158866,1765409450664,-500.0,0.00041095,60,"2025-12-10T23:30:50.664",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158867,1765409450673,-500.0,0.00041095,60,"2025-12-10T23:30:50.673",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158868,1765409450683,-500.0,0.00041095,60,"2025-12-10T23:30:50.683",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158869,1765409450692,-500.0,0.00041095,60,"2025-12-10T23:30:50.692",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158870,1765409450701,-500.0,0.00041095,60,"2025-12-10T23:30:50.701",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158871,1765409450710,-500.0,0.00041095,60,"2025-12-10T23:30:50.710",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158872,1765409450719,-500.0,0.00041095,60,"2025-12-10T23:30:50.719",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158873,1765409450728,-500.0,0.00041095,60,"2025-12-10T23:30:50.728",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158874,1765409450737,-500.0,0.00041095,60,"2025-12-10T23:30:50.737",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158875,1765409450746,-500.0,0.00041095,60,"2025-12-10T23:30:50.746",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158876,1765409450755,-500.0,0.00041095,60,"2025-12-10T23:30:50.755",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158877,1765409450764,-500.0,0.00041095,60,"2025-12-10T23:30:50.764",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158878,1765409450773,-500.0,0.00041095,60,"2025-12-10T23:30:50.773",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158879,1765409450782,-500.0,0.00041095,60,"2025-12-10T23:30:50.782",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158880,1765409450791,-505.57875166,0.00041095,60,"2025-12-10T23:30:50.791",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158881,1765409450801,-500.0,0.00041095,60,"2025-12-10T23:30:50.801",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158882,1765409450810,-500.0,0.00041095,60,"2025-12-10T23:30:50.810",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158883,1765409450819,-500.0,0.00041095,60,"2025-12-10T23:30:50.819",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158884,1765409450828,-500.0,0.00041095,60,"2025-12-10T23:30:50.828",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158885,1765409450838,-500.0,0.00041095,60,"2025-12-10T23:30:50.838",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158886,1765409450852,-500.0,0.00041095,60,"2025-12-10T23:30:50.852",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158887,1765409450861,-500.0,0.00041095,60,"2025-12-10T23:30:50.861",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158888,1765409450870,-500.0,0.00041095,60,"2025-12-10T23:30:50.870",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158889,1765409450879,-500.0,0.00041095,60,"2025-12-10T23:30:50.879",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158890,1765409450890,-500.0,0.00041095,60,"2025-12-10T23:30:50.890",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158891,1765409450899,-500.0,0.00041095,60,"2025-12-10T23:30:50.899",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158892,1765409450908,-500.0,0.00041095,60,"2025-12-10T23:30:50.908",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158893,1765409450917,-500.0,0.00041095,60,"2025-12-10T23:30:50.917",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158894,1765409450930,-500.0,0.00041095,60,"2025-12-10T23:30:50.930",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158895,1765409450939,-500.0,0.00041095,60,"2025-12-10T23:30:50.939",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158896,1765409450948,-500.0,0.00041095,60,"2025-12-10T23:30:50.948",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158897,1765409450959,-612.76246164,0.00041095,60,"2025-12-10T23:30:50.959",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158898,1765409450969,-500.0,0.00041095,60,"2025-12-10T23:30:50.969",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158899,1765409450978,-503.72050651,0.00041095,60,"2025-12-10T23:30:50.978",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158900,1765409450987,-500.0,0.00041095,60,"2025-12-10T23:30:50.987",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158901,1765409450997,-396.14614587,0.00041095,60,"2025-12-10T23:30:50.997",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158902,1765409451006,-500.0,0.00041095,60,"2025-12-10T23:30:51.006",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158903,1765409451015,-500.0,0.00041095,60,"2025-12-10T23:30:51.015",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158904,1765409451024,-500.0,0.00041095,60,"2025-12-10T23:30:51.024",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158905,1765409451033,-500.0,0.00041095,60,"2025-12-10T23:30:51.033",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158906,1765409451042,-500.0,0.00041095,60,"2025-12-10T23:30:51.042",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158907,1765409451051,-500.0,0.00041095,60,"2025-12-10T23:30:51.051",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158908,1765409451060,-500.0,0.00041095,60,"2025-12-10T23:30:51.060",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158909,1765409451070,-500.0,0.00041095,60,"2025-12-10T23:30:51.070",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158910,1765409451079,-500.0,0.00041095,60,"2025-12-10T23:30:51.079",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158911,1765409451088,-500.0,0.00041095,60,"2025-12-10T23:30:51.088",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158912,1765409451097,-500.0,0.00041095,60,"2025-12-10T23:30:51.097",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158913,1765409451106,-427.5712449,0.00041095,60,"2025-12-10T23:30:51.106",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158914,1765409451115,-500.0,0.00041095,60,"2025-12-10T23:30:51.115",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158915,1765409451124,-558.75945715,0.00041095,60,"2025-12-10T23:30:51.124",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158916,1765409451133,-500.0,0.00041095,60,"2025-12-10T23:30:51.133",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158917,1765409451143,-500.0,0.00041095,60,"2025-12-10T23:30:51.143",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158918,1765409451152,-500.0,0.00041095,60,"2025-12-10T23:30:51.152",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158919,1765409451161,-500.0,0.00041095,60,"2025-12-10T23:30:51.161",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158920,1765409451170,-500.0,0.00041095,60,"2025-12-10T23:30:51.170",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158921,1765409451179,-500.0,0.00041095,60,"2025-12-10T23:30:51.179",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158922,1765409451188,-500.0,0.00041095,60,"2025-12-10T23:30:51.188",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158923,1765409451197,-500.0,0.00041095,60,"2025-12-10T23:30:51.197",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158924,1765409451206,-500.0,0.00041095,60,"2025-12-10T23:30:51.206",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158925,1765409451215,-500.0,0.00041095,60,"2025-12-10T23:30:51.215",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158926,1765409451225,-500.0,0.00041095,60,"2025-12-10T23:30:51.225",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158927,1765409451234,-500.0,0.00041095,60,"2025-12-10T23:30:51.234",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158928,1765409451243,-500.0,0.00041095,60,"2025-12-10T23:30:51.243",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158929,1765409451252,-500.0,0.00041095,60,"2025-12-10T23:30:51.252",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158930,1765409451261,-500.0,0.00041095,60,"2025-12-10T23:30:51.261",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158931,1765409451271,-500.0,0.00041095,60,"2025-12-10T23:30:51.271",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158932,1765409451280,-447.4234842,0.00041095,60,"2025-12-10T23:30:51.280",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158933,1765409451289,-500.0,0.00041095,60,"2025-12-10T23:30:51.289",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158934,1765409451299,-500.0,0.00041095,60,"2025-12-10T23:30:51.299",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158935,1765409451308,-500.0,0.00041095,60,"2025-12-10T23:30:51.308",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158936,1765409451317,-500.0,0.00041095,60,"2025-12-10T23:30:51.317",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158937,1765409451327,-500.0,0.00041095,60,"2025-12-10T23:30:51.327",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158938,1765409451336,-500.0,0.00041095,60,"2025-12-10T23:30:51.336",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158939,1765409451345,-500.0,0.00041095,60,"2025-12-10T23:30:51.345",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158940,1765409451354,-500.0,0.00041095,60,"2025-12-10T23:30:51.354",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158941,1765409451363,-500.0,0.00041095,60,"2025-12-10T23:30:51.363",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158942,1765409451373,-500.0,0.00041095,60,"2025-12-10T23:30:51.373",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158943,1765409451382,-500.0,0.00041095,60,"2025-12-10T23:30:51.382",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158944,1765409451391,-500.0,0.00041095,60,"2025-12-10T23:30:51.391",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158945,1765409451401,-500.0,0.00041095,60,"2025-12-10T23:30:51.401",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158946,1765409451410,-500.0,0.00041095,60,"2025-12-10T23:30:51.410",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158947,1765409451420,-500.0,0.00041095,60,"2025-12-10T23:30:51.420",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158948,1765409451430,-500.0,0.00041095,60,"2025-12-10T23:30:51.430",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158949,1765409451440,-500.0,0.00041095,60,"2025-12-10T23:30:51.440",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158950,1765409451449,-500.0,0.00041095,60,"2025-12-10T23:30:51.449",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158951,1765409451525,-500.0,0.00041095,60,"2025-12-10T23:30:51.525",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158952,1765409451535,-500.0,0.00041095,60,"2025-12-10T23:30:51.535",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158953,1765409451545,-500.0,0.00041095,60,"2025-12-10T23:30:51.545",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158954,1765409451555,-500.0,0.00041095,60,"2025-12-10T23:30:51.555",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158955,1765409451565,-500.0,0.00041095,60,"2025-12-10T23:30:51.565",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158956,1765409451575,-500.0,0.00041095,60,"2025-12-10T23:30:51.575",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158957,1765409451584,-500.0,0.00041095,60,"2025-12-10T23:30:51.584",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158958,1765409451594,-500.0,0.00041095,60,"2025-12-10T23:30:51.594",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158959,1765409451604,-500.0,0.00041095,60,"2025-12-10T23:30:51.604",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158960,1765409451613,-500.0,0.00041095,60,"2025-12-10T23:30:51.613",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158961,1765409451624,-500.0,0.00041095,60,"2025-12-10T23:30:51.624",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158962,1765409451634,-521.69647877,0.00041095,60,"2025-12-10T23:30:51.634",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158963,1765409451643,-358.02205298,0.00041095,60,"2025-12-10T23:30:51.643",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158964,1765409451652,-500.0,0.00041095,60,"2025-12-10T23:30:51.652",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158965,1765409451662,-500.0,0.00041095,60,"2025-12-10T23:30:51.662",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158966,1765409451671,-500.0,0.00041095,60,"2025-12-10T23:30:51.671",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158967,1765409451680,-500.0,0.00041095,60,"2025-12-10T23:30:51.680",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158968,1765409451692,-500.0,0.00041095,60,"2025-12-10T23:30:51.692",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158969,1765409451702,-500.0,0.00041095,60,"2025-12-10T23:30:51.702",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158970,1765409451712,-500.0,0.00041095,60,"2025-12-10T23:30:51.712",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158971,1765409451721,-500.0,0.00041095,60,"2025-12-10T23:30:51.721",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158972,1765409451731,-597.8,0.00041095,60,"2025-12-10T23:30:51.731",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158973,1765409451740,-500.0,0.00041095,60,"2025-12-10T23:30:51.740",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158974,1765409451749,-500.0,0.00041095,60,"2025-12-10T23:30:51.749",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158975,1765409451758,-500.0,0.00041095,60,"2025-12-10T23:30:51.758",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158976,1765409451768,-500.0,0.00041095,60,"2025-12-10T23:30:51.768",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158977,1765409451777,-500.0,0.00041095,60,"2025-12-10T23:30:51.777",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158978,1765409451786,-500.0,0.00041095,60,"2025-12-10T23:30:51.786",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158979,1765409451795,-500.0,0.00041095,60,"2025-12-10T23:30:51.795",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158980,1765409451804,-500.0,0.00041095,60,"2025-12-10T23:30:51.804",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158981,1765409451814,-500.0,0.00041095,60,"2025-12-10T23:30:51.814",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158982,1765409451823,-500.0,0.00041095,60,"2025-12-10T23:30:51.823",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158983,1765409451833,-500.0,0.00041095,60,"2025-12-10T23:30:51.833",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158984,1765409451842,-500.0,0.00041095,60,"2025-12-10T23:30:51.842",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158985,1765409451856,-434.1895298,0.00041095,60,"2025-12-10T23:30:51.856",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158986,1765409451866,-500.0,0.00041095,60,"2025-12-10T23:30:51.866",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158987,1765409451875,-500.0,0.00041095,60,"2025-12-10T23:30:51.875",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158988,1765409451885,-500.0,0.00041095,60,"2025-12-10T23:30:51.885",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158989,1765409451895,-500.0,0.00041095,60,"2025-12-10T23:30:51.895",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158990,1765409451904,-500.0,0.00041095,60,"2025-12-10T23:30:51.904",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158991,1765409451915,-500.0,0.00041095,60,"2025-12-10T23:30:51.915",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158992,1765409451926,-500.0,0.00041095,60,"2025-12-10T23:30:51.926",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158993,1765409451936,-500.0,0.00041095,60,"2025-12-10T23:30:51.936",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158994,1765409451945,-500.0,0.00041095,60,"2025-12-10T23:30:51.945",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158995,1765409451954,-500.0,0.00041095,60,"2025-12-10T23:30:51.954",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158996,1765409451964,-500.0,0.00041095,60,"2025-12-10T23:30:51.964",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158997,1765409451973,-500.0,0.00041095,60,"2025-12-10T23:30:51.973",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158998,1765409451982,-500.0,0.00041095,60,"2025-12-10T23:30:51.982",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398158999,1765409451991,-500.0,0.00041095,60,"2025-12-10T23:30:51.991",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159000,1765409452000,-500.0,0.00041095,60,"2025-12-10T23:30:52.000",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159001,1765409452010,-473.92287295,0.00041095,60,"2025-12-10T23:30:52.010",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159002,1765409452019,-500.0,0.00041095,60,"2025-12-10T23:30:52.019",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159003,1765409452029,-500.0,0.00041095,60,"2025-12-10T23:30:52.029",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159004,1765409452038,-500.0,0.00041095,60,"2025-12-10T23:30:52.038",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159005,1765409452048,-506.08303804,0.00041095,60,"2025-12-10T23:30:52.048",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159006,1765409452058,-500.0,0.00041095,60,"2025-12-10T23:30:52.058",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159007,1765409452067,-500.0,0.00041095,60,"2025-12-10T23:30:52.067",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159008,1765409452077,-500.0,0.00041095,60,"2025-12-10T23:30:52.077",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159009,1765409452087,-500.0,0.00041095,60,"2025-12-10T23:30:52.087",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159010,1765409452096,-500.0,0.00041095,14,"2025-12-10T23:30:52.096",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159011,1765409452106,-500.0,0.00041095,14,"2025-12-10T23:30:52.106",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159012,1765409452115,-501.20093261,0.00041095,60,"2025-12-10T23:30:52.115",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159013,1765409452124,-500.0,0.00041095,60,"2025-12-10T23:30:52.124",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159014,1765409452134,-500.0,0.00041095,60,"2025-12-10T23:30:52.134",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159015,1765409452142,-500.0,0.00041095,60,"2025-12-10T23:30:52.142",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159016,1765409452151,-500.0,0.00041095,60,"2025-12-10T23:30:52.151",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159017,1765409452161,-500.0,0.00041095,60,"2025-12-10T23:30:52.161",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159018,1765409452170,-500.0,0.00041095,60,"2025-12-10T23:30:52.170",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159019,1765409452180,-500.0,0.00041095,60,"2025-12-10T23:30:52.180",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159020,1765409452189,-500.0,0.00041095,60,"2025-12-10T23:30:52.189",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159021,1765409452198,-500.0,0.00041095,60,"2025-12-10T23:30:52.198",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159022,1765409452208,-500.0,0.00041095,60,"2025-12-10T23:30:52.208",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159023,1765409452217,-500.0,0.00041095,60,"2025-12-10T23:30:52.217",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159024,1765409452227,-500.0,0.00041095,60,"2025-12-10T23:30:52.227",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159025,1765409452236,-300.0,0.00041095,2,"2025-12-10T23:30:52.236",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159026,1765409452245,-300.0,0.00041095,2,"2025-12-10T23:30:52.245",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159027,1765409452255,-500.0,0.00041095,60,"2025-12-10T23:30:52.255",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159028,1765409452265,-500.0,0.00041095,60,"2025-12-10T23:30:52.265",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159029,1765409452274,-504.42901893,0.00041095,60,"2025-12-10T23:30:52.274",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159030,1765409452283,-500.0,0.00041095,60,"2025-12-10T23:30:52.283",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159031,1765409452292,-522.82411206,0.00041095,60,"2025-12-10T23:30:52.292",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159032,1765409452301,-500.0,0.00041095,60,"2025-12-10T23:30:52.301",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159033,1765409452310,-502.65346538,0.00041095,60,"2025-12-10T23:30:52.310",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159034,1765409452319,-500.24809381,0.00041095,60,"2025-12-10T23:30:52.319",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159035,1765409452327,-500.0,0.00041095,60,"2025-12-10T23:30:52.327",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159036,1765409452337,-500.0,0.00041095,60,"2025-12-10T23:30:52.337",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159037,1765409452346,-500.0,0.00041095,60,"2025-12-10T23:30:52.346",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159038,1765409452355,-500.0,0.00041095,60,"2025-12-10T23:30:52.355",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159039,1765409452365,-500.0,0.00041095,60,"2025-12-10T23:30:52.365",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159040,1765409452374,-500.0,0.00041095,60,"2025-12-10T23:30:52.374",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159041,1765409452384,-500.0,0.00041095,60,"2025-12-10T23:30:52.384",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159042,1765409452393,-500.0,0.00041095,60,"2025-12-10T23:30:52.393",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159043,1765409452402,-500.0,0.00041095,60,"2025-12-10T23:30:52.402",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159044,1765409452411,-502.39346767,0.00041095,60,"2025-12-10T23:30:52.411",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159045,1765409452421,-500.0,0.00041095,60,"2025-12-10T23:30:52.421",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159046,1765409452430,-268.17711356,0.00041095,60,"2025-12-10T23:30:52.430",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159047,1765409452440,-500.0,0.00041095,60,"2025-12-10T23:30:52.440",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159048,1765409452449,-500.0,0.00041095,60,"2025-12-10T23:30:52.449",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159049,1765409452459,-500.0,0.00041095,60,"2025-12-10T23:30:52.459",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159050,1765409452468,-500.0,0.00041095,60,"2025-12-10T23:30:52.468",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159051,1765409452476,-500.0,0.00041095,60,"2025-12-10T23:30:52.476",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159052,1765409452485,-500.0,0.00041095,60,"2025-12-10T23:30:52.485",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159053,1765409452493,-500.0,0.00041095,60,"2025-12-10T23:30:52.493",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159054,1765409452501,-500.0,0.00041095,60,"2025-12-10T23:30:52.501",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159055,1765409452510,-500.0,0.00041095,60,"2025-12-10T23:30:52.510",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159056,1765409452520,-500.0,0.00041095,60,"2025-12-10T23:30:52.520",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159057,1765409452594,-500.0,0.00041095,60,"2025-12-10T23:30:52.594",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159058,1765409452605,-500.0,0.00041095,60,"2025-12-10T23:30:52.605",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159059,1765409452616,-500.0,0.00041095,60,"2025-12-10T23:30:52.616",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159060,1765409452625,-500.0,0.00041095,60,"2025-12-10T23:30:52.625",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159061,1765409452634,-500.0,0.00041095,60,"2025-12-10T23:30:52.634",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159062,1765409452644,-500.0,0.00041095,60,"2025-12-10T23:30:52.644",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159063,1765409452653,-500.0,0.00041095,60,"2025-12-10T23:30:52.653",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159064,1765409452662,-500.0,0.00041095,60,"2025-12-10T23:30:52.662",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159065,1765409452671,-500.0,0.00041095,60,"2025-12-10T23:30:52.671",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159066,1765409452680,-500.0,0.00041095,60,"2025-12-10T23:30:52.680",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159067,1765409452690,-500.0,0.00041095,60,"2025-12-10T23:30:52.690",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159068,1765409452699,-500.0,0.00041095,60,"2025-12-10T23:30:52.699",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159069,1765409452708,-500.0,0.00041095,60,"2025-12-10T23:30:52.708",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159070,1765409452717,-500.0,0.00041095,60,"2025-12-10T23:30:52.717",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159071,1765409452725,-500.0,0.00041095,60,"2025-12-10T23:30:52.725",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159072,1765409452735,-500.0,0.00041095,60,"2025-12-10T23:30:52.735",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159073,1765409452743,-500.0,0.00041095,60,"2025-12-10T23:30:52.743",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159074,1765409452752,-502.71082473,0.00041095,60,"2025-12-10T23:30:52.752",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159075,1765409452761,-500.0,0.00041095,60,"2025-12-10T23:30:52.761",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159076,1765409452770,-500.0,0.00041095,60,"2025-12-10T23:30:52.770",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159077,1765409452779,-500.0,0.00041095,60,"2025-12-10T23:30:52.779",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159078,1765409452789,-500.0,0.00041095,60,"2025-12-10T23:30:52.789",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159079,1765409452798,-236.05343824,0.00041095,60,"2025-12-10T23:30:52.798",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159080,1765409452807,-500.0,0.00041095,60,"2025-12-10T23:30:52.807",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159081,1765409452817,-500.0,0.00041095,30,"2025-12-10T23:30:52.817",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159082,1765409452826,-500.0,0.00041095,60,"2025-12-10T23:30:52.826",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159083,1765409452837,-500.0,0.00041095,60,"2025-12-10T23:30:52.837",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159084,1765409452849,-500.0,0.00041095,30,"2025-12-10T23:30:52.849",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159085,1765409452858,-340.05144066,0.00041095,60,"2025-12-10T23:30:52.858",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159086,1765409452867,-500.0,0.00041095,60,"2025-12-10T23:30:52.867",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159087,1765409452877,-500.0,0.00041095,60,"2025-12-10T23:30:52.877",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159088,1765409452885,-500.0,0.00041095,60,"2025-12-10T23:30:52.885",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159089,1765409452894,-615.75883927,0.00041095,60,"2025-12-10T23:30:52.894",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159090,1765409452903,-500.0,0.00041095,60,"2025-12-10T23:30:52.903",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159091,1765409452914,-500.0,0.00041095,60,"2025-12-10T23:30:52.914",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159092,1765409452928,-500.0,0.00041095,60,"2025-12-10T23:30:52.928",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159093,1765409452938,-500.0,0.00041095,60,"2025-12-10T23:30:52.938",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159094,1765409452948,-500.0,0.00041095,60,"2025-12-10T23:30:52.948",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159095,1765409452958,-500.0,0.00041095,60,"2025-12-10T23:30:52.958",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159096,1765409452967,-500.0,0.00041095,60,"2025-12-10T23:30:52.967",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159097,1765409452976,-500.0,0.00041095,60,"2025-12-10T23:30:52.976",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159098,1765409452986,-500.0,0.00041095,60,"2025-12-10T23:30:52.986",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159099,1765409452995,-500.0,0.00041095,60,"2025-12-10T23:30:52.995",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159100,1765409453005,-503.12908148,0.00041095,60,"2025-12-10T23:30:53.005",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159101,1765409453014,-500.0,0.00041095,60,"2025-12-10T23:30:53.014",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159102,1765409453024,-500.0,0.00041095,60,"2025-12-10T23:30:53.024",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159103,1765409453034,-500.0,0.00041095,60,"2025-12-10T23:30:53.034",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159104,1765409453043,-500.0,0.00041095,60,"2025-12-10T23:30:53.043",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159105,1765409453052,-500.0,0.00041095,60,"2025-12-10T23:30:53.052",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159106,1765409453065,-500.0,0.00041095,60,"2025-12-10T23:30:53.065",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159107,1765409453086,-500.0,0.00041095,60,"2025-12-10T23:30:53.086",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159108,1765409453104,-500.0,0.00041095,60,"2025-12-10T23:30:53.104",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159109,1765409453124,-500.0,0.00041095,60,"2025-12-10T23:30:53.124",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159110,1765409453142,-500.0,0.00041095,60,"2025-12-10T23:30:53.142",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159111,1765409453159,-500.0,0.00041095,60,"2025-12-10T23:30:53.159",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159112,1765409453179,-500.0,0.00041095,60,"2025-12-10T23:30:53.179",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159113,1765409453199,-500.0,0.00041095,60,"2025-12-10T23:30:53.199",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159114,1765409453220,-500.0,0.00041095,60,"2025-12-10T23:30:53.220",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159115,1765409453238,-502.26569732,0.00041095,60,"2025-12-10T23:30:53.238",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159116,1765409453259,-500.0,0.00041095,60,"2025-12-10T23:30:53.259",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159117,1765409453275,-500.0,0.00041095,60,"2025-12-10T23:30:53.275",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159118,1765409453297,-500.0,0.00041095,60,"2025-12-10T23:30:53.297",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159119,1765409453320,-500.0,0.00041095,60,"2025-12-10T23:30:53.320",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159120,1765409453338,-500.0,0.00041095,60,"2025-12-10T23:30:53.338",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159121,1765409453352,-500.0,0.00041095,60,"2025-12-10T23:30:53.352",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159122,1765409453367,-500.0,0.00041095,60,"2025-12-10T23:30:53.367",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159123,1765409453383,-500.0,0.00041095,60,"2025-12-10T23:30:53.383",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159124,1765409453399,-500.0,0.00041095,60,"2025-12-10T23:30:53.399",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159125,1765409453414,-500.0,0.00041095,60,"2025-12-10T23:30:53.414",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159126,1765409453431,-500.0,0.00041095,60,"2025-12-10T23:30:53.431",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159127,1765409453446,-500.0,0.00041095,60,"2025-12-10T23:30:53.446",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159128,1765409453462,-500.0,0.00041095,60,"2025-12-10T23:30:53.462",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159129,1765409453478,-500.0,0.00041095,60,"2025-12-10T23:30:53.478",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159130,1765409453493,-500.0,0.00041095,60,"2025-12-10T23:30:53.493",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159131,1765409453508,-500.0,0.00041095,60,"2025-12-10T23:30:53.508",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159132,1765409453525,-500.0,0.00041095,60,"2025-12-10T23:30:53.525",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159133,1765409453540,-500.0,0.00041095,60,"2025-12-10T23:30:53.540",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159134,1765409453554,-500.0,0.00041095,60,"2025-12-10T23:30:53.554",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159135,1765409453569,-353.98051685,0.00041095,60,"2025-12-10T23:30:53.569",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159136,1765409453584,-500.0,0.00041095,60,"2025-12-10T23:30:53.584",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159137,1765409453599,-500.0,0.00041095,60,"2025-12-10T23:30:53.599",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159138,1765409453614,-500.0,0.00041095,60,"2025-12-10T23:30:53.614",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159139,1765409453629,-500.0,0.00041095,60,"2025-12-10T23:30:53.629",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159140,1765409453644,-502.97074548,0.00041095,60,"2025-12-10T23:30:53.644",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159141,1765409453659,-500.0,0.00041095,60,"2025-12-10T23:30:53.659",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159142,1765409453676,-500.50109024,0.00041095,60,"2025-12-10T23:30:53.676",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159143,1765409453693,-500.0,0.00041095,60,"2025-12-10T23:30:53.693",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159144,1765409453710,-500.0,0.00041095,60,"2025-12-10T23:30:53.710",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159145,1765409453720,-500.0,0.00041095,60,"2025-12-10T23:30:53.720",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159146,1765409453730,-504.04193485,0.00041095,60,"2025-12-10T23:30:53.730",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159147,1765409453739,-500.0,0.00041095,60,"2025-12-10T23:30:53.739",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159148,1765409453748,-500.43241758,0.00041095,60,"2025-12-10T23:30:53.748",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159149,1765409453758,-500.0,0.00041095,60,"2025-12-10T23:30:53.758",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159150,1765409453768,-500.0,0.00041095,60,"2025-12-10T23:30:53.768",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159151,1765409453777,-502.81273936,0.00041095,60,"2025-12-10T23:30:53.777",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159152,1765409453787,-500.44539401,0.00041095,60,"2025-12-10T23:30:53.787",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159153,1765409453796,-500.66141398,0.00041095,60,"2025-12-10T23:30:53.796",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159154,1765409453806,-500.0,0.00041095,60,"2025-12-10T23:30:53.806",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159155,1765409453980,-500.0,0.00041095,60,"2025-12-10T23:30:53.980",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159156,1765409454000,-500.0,0.00041095,60,"2025-12-10T23:30:54.000",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159157,1765409454010,-500.0,0.00041095,60,"2025-12-10T23:30:54.010",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159158,1765409454020,-500.0,0.00041095,60,"2025-12-10T23:30:54.020",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159159,1765409454029,-500.0,0.00041095,60,"2025-12-10T23:30:54.029",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159160,1765409454040,-500.0,0.00041095,60,"2025-12-10T23:30:54.040",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159161,1765409454050,-500.0,0.00041095,60,"2025-12-10T23:30:54.050",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159162,1765409454059,-502.84857003,0.00041095,60,"2025-12-10T23:30:54.059",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159163,1765409454069,-500.0,0.00041095,60,"2025-12-10T23:30:54.069",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159164,1765409454079,-501.08456072,0.00041095,60,"2025-12-10T23:30:54.079",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159165,1765409454088,-405.23912582,0.00041095,60,"2025-12-10T23:30:54.088",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159166,1765409454097,-500.0,0.00041095,60,"2025-12-10T23:30:54.097",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159167,1765409454107,-1000.0,0.00041095,60,"2025-12-10T23:30:54.107",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159168,1765409454116,-501.68212828,0.00041095,60,"2025-12-10T23:30:54.116",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159169,1765409454126,-1000.0,0.00041095,60,"2025-12-10T23:30:54.126",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159170,1765409454135,-501.75505088,0.00041095,60,"2025-12-10T23:30:54.135",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159171,1765409454145,-500.0,0.00041095,60,"2025-12-10T23:30:54.145",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159172,1765409454154,-500.0,0.00041095,60,"2025-12-10T23:30:54.154",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159173,1765409454163,-500.0,0.00041095,60,"2025-12-10T23:30:54.163",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159174,1765409454173,-500.0,0.00041095,60,"2025-12-10T23:30:54.173",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159175,1765409454183,-500.0,0.00041095,60,"2025-12-10T23:30:54.183",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159176,1765409454193,-500.0,0.00041095,60,"2025-12-10T23:30:54.193",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159177,1765409454202,-500.0,0.00041095,60,"2025-12-10T23:30:54.202",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159178,1765409454212,-500.0,0.00041095,60,"2025-12-10T23:30:54.212",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159179,1765409454221,-500.0,0.00041095,60,"2025-12-10T23:30:54.221",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159180,1765409454231,-500.0,0.00041095,60,"2025-12-10T23:30:54.231",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159181,1765409454241,-500.0,0.00041095,60,"2025-12-10T23:30:54.241",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159182,1765409454251,-500.0,0.00041095,60,"2025-12-10T23:30:54.251",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159183,1765409454261,-500.0,0.00041095,60,"2025-12-10T23:30:54.261",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159184,1765409454271,-500.0,0.00041095,60,"2025-12-10T23:30:54.271",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159185,1765409454281,-500.0,0.00041095,60,"2025-12-10T23:30:54.281",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159186,1765409454291,-500.0,0.00041095,60,"2025-12-10T23:30:54.291",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159187,1765409454301,-500.0,0.00041095,60,"2025-12-10T23:30:54.301",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159188,1765409454310,-500.0,0.00041095,60,"2025-12-10T23:30:54.310",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159189,1765409454320,-500.0,0.00041095,60,"2025-12-10T23:30:54.320",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159190,1765409454329,-500.0,0.00041095,60,"2025-12-10T23:30:54.329",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159191,1765409454339,-500.0,0.00041095,60,"2025-12-10T23:30:54.339",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159192,1765409454348,-500.0,0.00041095,60,"2025-12-10T23:30:54.348",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159193,1765409454357,-500.0,0.00041095,60,"2025-12-10T23:30:54.357",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159194,1765409454367,-500.0,0.00041095,60,"2025-12-10T23:30:54.367",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159195,1765409454379,-500.0,0.00041095,60,"2025-12-10T23:30:54.379",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159196,1765409454389,-500.37355394,0.00041095,60,"2025-12-10T23:30:54.389",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159197,1765409454398,-500.0,0.00041095,60,"2025-12-10T23:30:54.398",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159198,1765409454408,-500.0,0.00041095,60,"2025-12-10T23:30:54.408",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159199,1765409454417,-500.0,0.00041095,60,"2025-12-10T23:30:54.417",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159200,1765409454426,-500.0,0.00041095,60,"2025-12-10T23:30:54.426",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159201,1765409454435,-507.3509207,0.00041095,60,"2025-12-10T23:30:54.435",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159202,1765409454444,-500.0,0.00041095,60,"2025-12-10T23:30:54.444",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159203,1765409454453,-500.0,0.00041095,60,"2025-12-10T23:30:54.453",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159204,1765409454462,-500.0,0.00041095,60,"2025-12-10T23:30:54.462",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159205,1765409454471,-500.0,0.00041095,60,"2025-12-10T23:30:54.471",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159206,1765409454480,-500.0,0.00041095,60,"2025-12-10T23:30:54.480",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159207,1765409454489,-500.0,0.00041095,60,"2025-12-10T23:30:54.489",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159208,1765409454498,-500.0,0.00041095,60,"2025-12-10T23:30:54.498",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159209,1765409454507,-501.16981492,0.00041095,60,"2025-12-10T23:30:54.507",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159210,1765409454517,-500.0,0.00041095,60,"2025-12-10T23:30:54.517",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159211,1765409454525,-500.0,0.00041095,60,"2025-12-10T23:30:54.525",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159212,1765409454535,-500.0,0.00041095,60,"2025-12-10T23:30:54.535",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159213,1765409454545,-500.0,0.00041095,60,"2025-12-10T23:30:54.545",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159214,1765409454561,-500.0,0.00041095,60,"2025-12-10T23:30:54.561",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159215,1765409454570,-500.0,0.00041095,60,"2025-12-10T23:30:54.570",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159216,1765409454579,-500.0,0.00041095,60,"2025-12-10T23:30:54.579",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159217,1765409454588,-500.0,0.00041095,60,"2025-12-10T23:30:54.588",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159218,1765409454597,-500.0,0.00041095,60,"2025-12-10T23:30:54.597",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159219,1765409454606,-500.0,0.00041095,60,"2025-12-10T23:30:54.606",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159220,1765409454615,-500.0,0.00041095,60,"2025-12-10T23:30:54.615",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159221,1765409454626,-500.0,0.00041095,60,"2025-12-10T23:30:54.626",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159222,1765409454634,-500.0,0.00041095,60,"2025-12-10T23:30:54.634",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159223,1765409454643,-500.57085515,0.00041095,60,"2025-12-10T23:30:54.643",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159224,1765409454652,-500.0,0.00041095,60,"2025-12-10T23:30:54.652",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159225,1765409454661,-500.0,0.00041095,60,"2025-12-10T23:30:54.661",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159226,1765409454670,-500.0,0.00041095,60,"2025-12-10T23:30:54.670",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159227,1765409454680,-500.0,0.00041095,60,"2025-12-10T23:30:54.680",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159228,1765409454689,-500.0,0.00041095,60,"2025-12-10T23:30:54.689",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159229,1765409454698,-500.0,0.00041095,60,"2025-12-10T23:30:54.698",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159230,1765409454707,-500.0,0.00041095,60,"2025-12-10T23:30:54.707",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159231,1765409454716,-500.0,0.00041095,60,"2025-12-10T23:30:54.716",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159232,1765409454726,-502.59413971,0.00041095,60,"2025-12-10T23:30:54.726",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159233,1765409454735,-500.0,0.00041095,60,"2025-12-10T23:30:54.735",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159234,1765409454744,-500.0,0.00041095,60,"2025-12-10T23:30:54.744",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159235,1765409454752,-500.0,0.00041095,60,"2025-12-10T23:30:54.752",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159236,1765409454761,-500.0,0.00041095,60,"2025-12-10T23:30:54.761",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159237,1765409454770,-500.0,0.00041095,60,"2025-12-10T23:30:54.770",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159238,1765409454780,-500.0,0.00041095,60,"2025-12-10T23:30:54.780",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159239,1765409454789,-500.0,0.00041095,60,"2025-12-10T23:30:54.789",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159240,1765409454798,-500.0,0.00041095,60,"2025-12-10T23:30:54.798",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159241,1765409454807,-500.0,0.00041095,60,"2025-12-10T23:30:54.807",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159242,1765409454816,-500.0,0.00041095,60,"2025-12-10T23:30:54.816",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159243,1765409454826,-500.0,0.00041095,60,"2025-12-10T23:30:54.826",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159244,1765409454834,-500.0,0.00041095,60,"2025-12-10T23:30:54.834",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159245,1765409454844,-500.0,0.00041095,60,"2025-12-10T23:30:54.844",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159246,1765409454857,-500.0,0.00041095,60,"2025-12-10T23:30:54.857",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159247,1765409454867,-500.0,0.00041095,60,"2025-12-10T23:30:54.867",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159248,1765409454876,-500.0,0.00041095,60,"2025-12-10T23:30:54.876",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159249,1765409454887,-500.0,0.00041095,60,"2025-12-10T23:30:54.887",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159250,1765409454896,-500.0,0.00041095,60,"2025-12-10T23:30:54.896",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159251,1765409454905,-500.0,0.00041095,60,"2025-12-10T23:30:54.905",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159252,1765409454914,-500.0,0.00041095,30,"2025-12-10T23:30:54.914",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159253,1765409454923,-500.0,0.00041095,60,"2025-12-10T23:30:54.923",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159254,1765409454934,-500.0,0.00041095,30,"2025-12-10T23:30:54.934",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159255,1765409454943,-500.0,0.00041095,30,"2025-12-10T23:30:54.943",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159256,1765409454953,-500.0,0.00041095,60,"2025-12-10T23:30:54.953",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159257,1765409454962,-500.0,0.00041095,60,"2025-12-10T23:30:54.962",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159258,1765409454971,-500.0,0.00041095,60,"2025-12-10T23:30:54.971",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159259,1765409454981,-500.0,0.00041095,60,"2025-12-10T23:30:54.981",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159260,1765409454990,-500.0,0.00041095,60,"2025-12-10T23:30:54.990",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159261,1765409455000,-500.0,0.00041095,60,"2025-12-10T23:30:55.000",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159262,1765409455009,-500.0,0.00041095,60,"2025-12-10T23:30:55.009",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159263,1765409455019,-500.0,0.00041095,60,"2025-12-10T23:30:55.019",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159264,1765409455029,-500.0,0.00041095,60,"2025-12-10T23:30:55.029",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159265,1765409455037,-500.0,0.00041095,60,"2025-12-10T23:30:55.037",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159266,1765409455046,-500.0,0.00041095,60,"2025-12-10T23:30:55.046",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159267,1765409455055,-500.0,0.00041095,60,"2025-12-10T23:30:55.055",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159268,1765409455064,-500.0,0.00041095,60,"2025-12-10T23:30:55.064",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159269,1765409455073,-500.0,0.00041095,60,"2025-12-10T23:30:55.073",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159270,1765409455082,-500.0,0.00041095,60,"2025-12-10T23:30:55.082",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159271,1765409455091,-500.0,0.00041095,60,"2025-12-10T23:30:55.091",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159272,1765409455100,-500.0,0.00041095,60,"2025-12-10T23:30:55.100",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159273,1765409455109,-294.36318494,0.00041095,60,"2025-12-10T23:30:55.109",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159274,1765409455119,-500.0,0.00041095,60,"2025-12-10T23:30:55.119",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159275,1765409455129,-500.0,0.00041095,60,"2025-12-10T23:30:55.129",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159276,1765409455137,-500.0,0.00041095,60,"2025-12-10T23:30:55.137",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159277,1765409455146,-555.64790143,0.00041095,60,"2025-12-10T23:30:55.146",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159278,1765409455156,-500.0,0.00041095,60,"2025-12-10T23:30:55.156",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159279,1765409455165,-500.0,0.00041095,60,"2025-12-10T23:30:55.165",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159280,1765409455174,-500.0,0.00041095,60,"2025-12-10T23:30:55.174",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159281,1765409455183,-500.0,0.00041095,60,"2025-12-10T23:30:55.183",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159282,1765409455193,-500.0,0.00041095,60,"2025-12-10T23:30:55.193",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159283,1765409455202,-500.0,0.00041095,60,"2025-12-10T23:30:55.202",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159284,1765409455211,-500.0,0.00041095,60,"2025-12-10T23:30:55.211",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159285,1765409455220,-500.0,0.00041095,60,"2025-12-10T23:30:55.220",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159286,1765409455229,-500.0,0.00041095,60,"2025-12-10T23:30:55.229",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159287,1765409455238,-500.0,0.00041095,60,"2025-12-10T23:30:55.238",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159288,1765409455247,-500.0,0.00041095,60,"2025-12-10T23:30:55.247",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159289,1765409455256,-500.0,0.00041095,60,"2025-12-10T23:30:55.256",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159290,1765409455265,-500.0,0.00041095,60,"2025-12-10T23:30:55.265",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159291,1765409455275,-500.0,0.00041095,60,"2025-12-10T23:30:55.275",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159292,1765409455284,-500.0,0.00041095,60,"2025-12-10T23:30:55.284",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159293,1765409455293,-500.0,0.00041095,30,"2025-12-10T23:30:55.293",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159294,1765409455302,-500.0,0.00041095,60,"2025-12-10T23:30:55.302",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159295,1765409455311,-500.0,0.00041095,30,"2025-12-10T23:30:55.311",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159296,1765409455321,-500.0,0.00041095,60,"2025-12-10T23:30:55.321",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159297,1765409455329,-500.0,0.00041095,30,"2025-12-10T23:30:55.329",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159298,1765409455339,-500.0,0.00041095,60,"2025-12-10T23:30:55.339",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159299,1765409455347,-500.0,0.00041095,60,"2025-12-10T23:30:55.347",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159300,1765409455356,-500.0,0.00041095,60,"2025-12-10T23:30:55.356",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159301,1765409455366,-500.73978529,0.00041095,60,"2025-12-10T23:30:55.366",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159302,1765409455375,-500.0,0.00041095,60,"2025-12-10T23:30:55.375",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159303,1765409455387,-500.0,0.00041095,60,"2025-12-10T23:30:55.387",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159304,1765409455396,-500.0,0.00041095,60,"2025-12-10T23:30:55.396",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159305,1765409455406,-500.0,0.00041095,60,"2025-12-10T23:30:55.406",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159306,1765409455415,-500.0,0.00041095,60,"2025-12-10T23:30:55.415",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159307,1765409455424,-500.0,0.00041095,60,"2025-12-10T23:30:55.424",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159308,1765409455433,-500.0,0.00041095,60,"2025-12-10T23:30:55.433",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159309,1765409455442,-500.0,0.00041095,60,"2025-12-10T23:30:55.442",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159310,1765409455451,-544.65454498,0.00041095,60,"2025-12-10T23:30:55.451",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159311,1765409455460,-500.0,0.00041095,60,"2025-12-10T23:30:55.460",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159312,1765409455470,-500.0,0.00041095,60,"2025-12-10T23:30:55.470",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159313,1765409455480,-500.0,0.00041095,60,"2025-12-10T23:30:55.480",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159314,1765409455489,-500.0,0.00041095,60,"2025-12-10T23:30:55.489",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159315,1765409455498,-292.22106176,0.00041095,60,"2025-12-10T23:30:55.498",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159316,1765409455508,-500.0,0.00041095,60,"2025-12-10T23:30:55.508",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159317,1765409455517,-500.0,0.00041095,60,"2025-12-10T23:30:55.517",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159318,1765409455526,-500.0,0.00041095,60,"2025-12-10T23:30:55.526",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159319,1765409455535,-500.0,0.00041095,60,"2025-12-10T23:30:55.535",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159320,1765409455545,-500.0,0.00041095,60,"2025-12-10T23:30:55.545",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159321,1765409455554,-500.0,0.00041095,60,"2025-12-10T23:30:55.554",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159322,1765409455564,-500.0,0.00041095,60,"2025-12-10T23:30:55.564",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159323,1765409455573,-500.0,0.00041095,60,"2025-12-10T23:30:55.573",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159324,1765409455583,-500.0,0.00041095,60,"2025-12-10T23:30:55.583",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159325,1765409455602,-500.0,0.00041095,60,"2025-12-10T23:30:55.602",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159326,1765409455613,-500.0,0.00041095,60,"2025-12-10T23:30:55.613",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159327,1765409455624,-500.0,0.00041095,60,"2025-12-10T23:30:55.624",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159328,1765409455633,-500.0,0.00041095,60,"2025-12-10T23:30:55.633",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159329,1765409455642,-500.0,0.00041095,60,"2025-12-10T23:30:55.642",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159330,1765409455651,-500.0,0.00041095,60,"2025-12-10T23:30:55.651",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159331,1765409455660,-500.0,0.00041095,60,"2025-12-10T23:30:55.660",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159332,1765409455670,-500.0,0.00041095,60,"2025-12-10T23:30:55.670",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159333,1765409455679,-500.0,0.00041095,60,"2025-12-10T23:30:55.679",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159334,1765409455688,-500.0,0.00041095,60,"2025-12-10T23:30:55.688",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159335,1765409455697,-500.0,0.00041095,60,"2025-12-10T23:30:55.697",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159336,1765409455706,-500.0,0.00041095,60,"2025-12-10T23:30:55.706",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159337,1765409455715,-500.0,0.00041095,60,"2025-12-10T23:30:55.715",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159338,1765409455724,-500.0,0.00041095,60,"2025-12-10T23:30:55.724",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159339,1765409455734,-500.0,0.00041095,60,"2025-12-10T23:30:55.734",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159340,1765409455743,-500.0,0.00041095,60,"2025-12-10T23:30:55.743",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159341,1765409455752,-500.0,0.00041095,60,"2025-12-10T23:30:55.752",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159342,1765409455761,-500.0,0.00041095,60,"2025-12-10T23:30:55.761",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159343,1765409455770,-500.0,0.00041095,60,"2025-12-10T23:30:55.770",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159344,1765409455785,-500.0,0.00041095,60,"2025-12-10T23:30:55.785",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159345,1765409455796,-500.0,0.00041095,60,"2025-12-10T23:30:55.796",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159346,1765409455805,-500.0,0.00041095,60,"2025-12-10T23:30:55.805",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159347,1765409455814,-500.0,0.00041095,60,"2025-12-10T23:30:55.814",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159348,1765409455824,-500.0,0.00041095,60,"2025-12-10T23:30:55.824",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159349,1765409455833,-500.0,0.00041095,60,"2025-12-10T23:30:55.833",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159350,1765409455843,-500.0,0.00041095,60,"2025-12-10T23:30:55.843",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159351,1765409455854,-500.0,0.00041095,60,"2025-12-10T23:30:55.854",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159352,1765409455863,-500.0,0.00041095,60,"2025-12-10T23:30:55.863",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159353,1765409455872,-500.0,0.00041095,60,"2025-12-10T23:30:55.872",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159354,1765409455882,-500.0,0.00041095,60,"2025-12-10T23:30:55.882",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159355,1765409455893,-500.0,0.00041095,60,"2025-12-10T23:30:55.893",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159356,1765409455902,-429.6696888,0.00041095,60,"2025-12-10T23:30:55.902",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159357,1765409455911,-500.0,0.00041095,60,"2025-12-10T23:30:55.911",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159358,1765409455921,-500.0,0.00041095,60,"2025-12-10T23:30:55.921",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159359,1765409455930,-500.0,0.00041095,60,"2025-12-10T23:30:55.930",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159360,1765409455939,-500.0,0.00041095,60,"2025-12-10T23:30:55.939",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159361,1765409455948,-500.0,0.00041095,60,"2025-12-10T23:30:55.948",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159362,1765409455957,-500.0,0.00041095,60,"2025-12-10T23:30:55.957",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159363,1765409455966,-500.0,0.00041095,60,"2025-12-10T23:30:55.966",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159364,1765409455975,-500.0,0.00041095,60,"2025-12-10T23:30:55.975",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159365,1765409455986,-500.0,0.00041095,60,"2025-12-10T23:30:55.986",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159366,1765409455995,-500.0,0.00041095,60,"2025-12-10T23:30:55.995",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159367,1765409456004,-500.0,0.00041095,60,"2025-12-10T23:30:56.004",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159368,1765409456014,-500.0,0.00041095,60,"2025-12-10T23:30:56.014",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159369,1765409456023,-500.0,0.00041095,60,"2025-12-10T23:30:56.023",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159370,1765409456033,-594.90481905,0.00041095,60,"2025-12-10T23:30:56.033",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159371,1765409456043,-500.0,0.00041095,60,"2025-12-10T23:30:56.043",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159372,1765409456051,-500.0,0.00041095,60,"2025-12-10T23:30:56.051",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159373,1765409456060,-500.0,0.00041095,60,"2025-12-10T23:30:56.060",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159374,1765409456070,-500.0,0.00041095,14,"2025-12-10T23:30:56.070",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159375,1765409456079,-500.0,0.00041095,14,"2025-12-10T23:30:56.079",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159376,1765409456087,-500.0,0.00041095,60,"2025-12-10T23:30:56.087",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159377,1765409456096,-500.0,0.00041095,60,"2025-12-10T23:30:56.096",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159378,1765409456105,-500.0,0.00041095,60,"2025-12-10T23:30:56.105",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159379,1765409456209,-500.0,0.00041095,60,"2025-12-10T23:30:56.209",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159380,1765409456218,-500.0,0.00041095,60,"2025-12-10T23:30:56.218",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159381,1765409456227,-500.0,0.00041095,60,"2025-12-10T23:30:56.227",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159382,1765409456236,-500.0,0.00041095,60,"2025-12-10T23:30:56.236",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159383,1765409456246,-500.0,0.00041095,60,"2025-12-10T23:30:56.246",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159384,1765409456255,-500.0,0.00041095,60,"2025-12-10T23:30:56.255",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159385,1765409456264,-500.0,0.00041095,60,"2025-12-10T23:30:56.264",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159386,1765409456273,-500.0,0.00041095,60,"2025-12-10T23:30:56.273",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159387,1765409456282,-500.0,0.00041095,60,"2025-12-10T23:30:56.282",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159388,1765409456291,-500.0,0.00041095,60,"2025-12-10T23:30:56.291",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159389,1765409456300,-500.0,0.00041095,60,"2025-12-10T23:30:56.300",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159390,1765409456309,-500.0,0.00041095,60,"2025-12-10T23:30:56.309",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159391,1765409456318,-500.0,0.00041095,60,"2025-12-10T23:30:56.318",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159392,1765409456328,-500.0,0.00041095,60,"2025-12-10T23:30:56.328",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159393,1765409456337,-500.0,0.00041095,60,"2025-12-10T23:30:56.337",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159394,1765409456346,-500.0,0.00041095,60,"2025-12-10T23:30:56.346",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159395,1765409456355,-500.0,0.00041095,60,"2025-12-10T23:30:56.355",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159396,1765409456365,-500.0,0.00041095,60,"2025-12-10T23:30:56.365",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159397,1765409456374,-500.0,0.00041095,60,"2025-12-10T23:30:56.374",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159398,1765409456383,-500.0,0.00041095,60,"2025-12-10T23:30:56.383",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159399,1765409456393,-500.0,0.00041095,60,"2025-12-10T23:30:56.393",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159400,1765409456402,-500.0,0.00041095,60,"2025-12-10T23:30:56.402",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159401,1765409456411,-500.0,0.00041095,60,"2025-12-10T23:30:56.411",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159402,1765409456421,-500.0,0.00041095,60,"2025-12-10T23:30:56.421",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159403,1765409456430,-500.0,0.00041095,60,"2025-12-10T23:30:56.430",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159404,1765409456439,-500.0,0.00041095,60,"2025-12-10T23:30:56.439",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159405,1765409456449,-500.0,0.00041095,60,"2025-12-10T23:30:56.449",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159406,1765409456458,-500.0,0.00041095,60,"2025-12-10T23:30:56.458",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159407,1765409456467,-500.0,0.00041095,60,"2025-12-10T23:30:56.467",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159408,1765409456476,-500.0,0.00041095,60,"2025-12-10T23:30:56.476",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159409,1765409456485,-500.0,0.00041095,60,"2025-12-10T23:30:56.485",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159410,1765409456494,-500.0,0.00041095,60,"2025-12-10T23:30:56.494",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159411,1765409456505,-500.0,0.00041095,60,"2025-12-10T23:30:56.505",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159412,1765409456515,-500.0,0.00041095,60,"2025-12-10T23:30:56.515",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159413,1765409456525,-500.0,0.00041095,60,"2025-12-10T23:30:56.525",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159414,1765409456534,-500.0,0.00041095,60,"2025-12-10T23:30:56.534",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159415,1765409456543,-452.4757627,0.00041095,60,"2025-12-10T23:30:56.543",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159416,1765409456553,-500.0,0.00041095,60,"2025-12-10T23:30:56.553",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159417,1765409456562,-500.0,0.00041095,60,"2025-12-10T23:30:56.562",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159418,1765409456571,-500.0,0.00041095,60,"2025-12-10T23:30:56.571",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159419,1765409456580,-500.0,0.00041095,60,"2025-12-10T23:30:56.580",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159420,1765409456589,-500.0,0.00041095,60,"2025-12-10T23:30:56.589",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159421,1765409456598,-500.0,0.00041095,60,"2025-12-10T23:30:56.598",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159422,1765409456608,-500.0,0.00041095,60,"2025-12-10T23:30:56.608",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159423,1765409456616,-500.0,0.00041095,60,"2025-12-10T23:30:56.616",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159424,1765409456626,-500.0,0.00041095,60,"2025-12-10T23:30:56.626",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159425,1765409456635,-500.0,0.00041095,60,"2025-12-10T23:30:56.635",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159426,1765409456644,-500.0,0.00041095,60,"2025-12-10T23:30:56.644",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159427,1765409456653,-502.37355208,0.00041095,60,"2025-12-10T23:30:56.653",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159428,1765409456663,-500.0,0.00041095,60,"2025-12-10T23:30:56.663",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159429,1765409456673,-500.0,0.00041095,60,"2025-12-10T23:30:56.673",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159430,1765409456683,-500.0,0.00041095,60,"2025-12-10T23:30:56.683",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159431,1765409456694,-500.0,0.00041095,60,"2025-12-10T23:30:56.694",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159432,1765409456705,-500.0,0.00041095,60,"2025-12-10T23:30:56.705",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159433,1765409456714,-500.0,0.00041095,60,"2025-12-10T23:30:56.714",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159434,1765409456724,-500.0,0.00041095,60,"2025-12-10T23:30:56.724",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159435,1765409456734,-500.0,0.00041095,60,"2025-12-10T23:30:56.734",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159436,1765409456745,-500.71106679,0.00041095,60,"2025-12-10T23:30:56.745",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159437,1765409456756,-500.0,0.00041095,60,"2025-12-10T23:30:56.756",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159438,1765409456765,-500.0,0.00041095,60,"2025-12-10T23:30:56.765",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159439,1765409456775,-500.0,0.00041095,60,"2025-12-10T23:30:56.775",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159440,1765409456784,-500.0,0.00041095,60,"2025-12-10T23:30:56.784",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159441,1765409456793,-500.0,0.00041095,60,"2025-12-10T23:30:56.793",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159442,1765409456802,-500.0,0.00041095,60,"2025-12-10T23:30:56.802",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159443,1765409456811,-500.0,0.00041095,60,"2025-12-10T23:30:56.811",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159444,1765409456819,-500.0,0.00041095,60,"2025-12-10T23:30:56.819",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159445,1765409456828,-500.0,0.00041095,60,"2025-12-10T23:30:56.828",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159446,1765409456837,-500.0,0.00041095,60,"2025-12-10T23:30:56.837",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159447,1765409456848,-500.0,0.00041095,60,"2025-12-10T23:30:56.848",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159448,1765409456858,-500.52778423,0.00041095,60,"2025-12-10T23:30:56.858",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159449,1765409456867,-500.0,0.00041095,60,"2025-12-10T23:30:56.867",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159450,1765409456877,-500.0,0.00041095,60,"2025-12-10T23:30:56.877",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159451,1765409456886,-500.0,0.00041095,60,"2025-12-10T23:30:56.886",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159452,1765409456895,-500.0,0.00041095,60,"2025-12-10T23:30:56.895",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159453,1765409456904,-500.0,0.00041095,60,"2025-12-10T23:30:56.904",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159454,1765409456913,-500.0,0.00041095,60,"2025-12-10T23:30:56.913",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159455,1765409456922,-500.0,0.00041095,60,"2025-12-10T23:30:56.922",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159456,1765409456933,-500.0,0.00041095,60,"2025-12-10T23:30:56.933",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159457,1765409456942,-500.0,0.00041095,60,"2025-12-10T23:30:56.942",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159458,1765409456951,-500.0,0.00041095,60,"2025-12-10T23:30:56.951",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159459,1765409456960,-500.0,0.00041095,60,"2025-12-10T23:30:56.960",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159460,1765409456969,-188.74568984,0.00041095,60,"2025-12-10T23:30:56.969",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159461,1765409456979,-500.0,0.00041095,60,"2025-12-10T23:30:56.979",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159462,1765409456988,-500.0,0.00041095,60,"2025-12-10T23:30:56.988",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159463,1765409456998,-500.0,0.00041095,60,"2025-12-10T23:30:56.998",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159464,1765409457007,-500.0,0.00041095,60,"2025-12-10T23:30:57.007",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159465,1765409457018,-500.0,0.00041095,60,"2025-12-10T23:30:57.018",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159466,1765409457027,-500.0,0.00041095,60,"2025-12-10T23:30:57.027",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159467,1765409457037,-500.0,0.00041095,60,"2025-12-10T23:30:57.037",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159468,1765409457047,-500.0,0.00041095,60,"2025-12-10T23:30:57.047",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159469,1765409457056,-500.0,0.00041095,60,"2025-12-10T23:30:57.056",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159470,1765409457068,-500.0,0.00041095,60,"2025-12-10T23:30:57.068",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159471,1765409457078,-500.0,0.00041095,60,"2025-12-10T23:30:57.078",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159472,1765409457087,-500.0,0.00041095,60,"2025-12-10T23:30:57.087",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159473,1765409457097,-500.0,0.00041095,60,"2025-12-10T23:30:57.097",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159474,1765409457107,-500.0,0.00041095,60,"2025-12-10T23:30:57.107",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159475,1765409457116,-500.0,0.00041095,60,"2025-12-10T23:30:57.116",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159476,1765409457125,-500.0,0.00041095,60,"2025-12-10T23:30:57.125",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159477,1765409457134,-500.0,0.00041095,60,"2025-12-10T23:30:57.134",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159478,1765409457143,-500.0,0.00041095,60,"2025-12-10T23:30:57.143",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159479,1765409457152,-500.0,0.00041095,60,"2025-12-10T23:30:57.152",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159480,1765409457161,-500.0,0.00041095,60,"2025-12-10T23:30:57.161",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159481,1765409457173,-500.0,0.00041095,60,"2025-12-10T23:30:57.173",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159482,1765409457182,-500.0,0.00041095,60,"2025-12-10T23:30:57.182",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159483,1765409457191,-500.0,0.00041095,60,"2025-12-10T23:30:57.191",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159484,1765409457200,-500.0,0.00041095,60,"2025-12-10T23:30:57.200",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159485,1765409457209,-500.0,0.00041095,60,"2025-12-10T23:30:57.209",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159486,1765409457218,-500.0,0.00041095,60,"2025-12-10T23:30:57.218",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159487,1765409457227,-500.0,0.00041095,60,"2025-12-10T23:30:57.227",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159488,1765409457237,-500.0,0.00041095,60,"2025-12-10T23:30:57.237",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159489,1765409457246,-500.0,0.00041095,60,"2025-12-10T23:30:57.246",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159490,1765409457255,-500.0,0.00041095,60,"2025-12-10T23:30:57.255",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159491,1765409457264,-510.0,0.00041095,60,"2025-12-10T23:30:57.264",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159492,1765409457273,-500.0,0.00041095,60,"2025-12-10T23:30:57.273",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159493,1765409457282,-500.0,0.00041095,60,"2025-12-10T23:30:57.282",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159494,1765409457290,-500.0,0.00041095,60,"2025-12-10T23:30:57.290",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159495,1765409457299,-500.31954466,0.00041095,60,"2025-12-10T23:30:57.299",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159496,1765409457308,-500.0,0.00041095,60,"2025-12-10T23:30:57.308",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159497,1765409457317,-500.0,0.00041095,60,"2025-12-10T23:30:57.317",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159498,1765409457329,-500.0,0.00041095,60,"2025-12-10T23:30:57.329",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159499,1765409457338,-500.0,0.00041095,60,"2025-12-10T23:30:57.338",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159500,1765409457347,-500.0,0.00041095,60,"2025-12-10T23:30:57.347",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159501,1765409457356,-500.0,0.00041095,60,"2025-12-10T23:30:57.356",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159502,1765409457365,-500.0,0.00041095,60,"2025-12-10T23:30:57.365",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159503,1765409457374,-500.0,0.00041095,60,"2025-12-10T23:30:57.374",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159504,1765409457383,-500.0,0.00041095,60,"2025-12-10T23:30:57.383",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159505,1765409457392,-500.0,0.00041095,60,"2025-12-10T23:30:57.392",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159506,1765409457401,-500.0,0.00041095,60,"2025-12-10T23:30:57.401",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159507,1765409457412,-500.0,0.00041095,60,"2025-12-10T23:30:57.412",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159508,1765409457421,-500.0,0.00041095,60,"2025-12-10T23:30:57.421",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159509,1765409457430,-500.0,0.00041095,60,"2025-12-10T23:30:57.430",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159510,1765409457439,-500.0,0.00041095,60,"2025-12-10T23:30:57.439",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159511,1765409457448,-500.0,0.00041095,60,"2025-12-10T23:30:57.448",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159512,1765409457457,-500.0,0.00041095,60,"2025-12-10T23:30:57.457",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159513,1765409457466,-500.0,0.00041095,60,"2025-12-10T23:30:57.466",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159514,1765409457475,-500.0,0.00041095,60,"2025-12-10T23:30:57.475",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159515,1765409457484,-500.0,0.00041095,60,"2025-12-10T23:30:57.484",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159516,1765409457493,-500.0,0.00041095,60,"2025-12-10T23:30:57.493",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159517,1765409457502,-500.0,0.00041095,60,"2025-12-10T23:30:57.502",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159518,1765409457511,-500.0,0.00041095,60,"2025-12-10T23:30:57.511",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159519,1765409457520,-500.0,0.00041095,60,"2025-12-10T23:30:57.520",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159520,1765409457529,-500.0,0.00041095,60,"2025-12-10T23:30:57.529",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159521,1765409457539,-500.0,0.00041095,60,"2025-12-10T23:30:57.539",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159522,1765409457547,-500.0,0.00041095,60,"2025-12-10T23:30:57.547",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159523,1765409457557,-500.0,0.00041095,60,"2025-12-10T23:30:57.557",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159524,1765409457566,-500.0,0.00041095,60,"2025-12-10T23:30:57.566",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159525,1765409457575,-500.0,0.00041095,60,"2025-12-10T23:30:57.575",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159526,1765409457584,-296.81396603,0.00041095,60,"2025-12-10T23:30:57.584",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159527,1765409457595,-500.0,0.00041095,60,"2025-12-10T23:30:57.595",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159528,1765409457604,-500.0,0.00041095,60,"2025-12-10T23:30:57.604",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159529,1765409457614,-500.0,0.00041095,60,"2025-12-10T23:30:57.614",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159530,1765409457624,-500.0,0.00041095,60,"2025-12-10T23:30:57.624",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159531,1765409457634,-246.41,0.00041095,60,"2025-12-10T23:30:57.634",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159532,1765409457653,-500.0,0.00041095,60,"2025-12-10T23:30:57.653",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159533,1765409457668,-500.0,0.00041095,60,"2025-12-10T23:30:57.668",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159534,1765409457679,-500.0,0.00041095,60,"2025-12-10T23:30:57.679",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159535,1765409457690,-265.84671308,0.00041095,60,"2025-12-10T23:30:57.690",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159536,1765409457701,-500.0,0.00041095,60,"2025-12-10T23:30:57.701",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159537,1765409457710,-500.0,0.00041095,60,"2025-12-10T23:30:57.710",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159538,1765409457722,-500.0,0.00041095,60,"2025-12-10T23:30:57.722",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159539,1765409457731,-500.0,0.00041095,60,"2025-12-10T23:30:57.731",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159540,1765409457741,-500.0,0.00041095,60,"2025-12-10T23:30:57.741",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159541,1765409457750,-500.0,0.00041095,60,"2025-12-10T23:30:57.750",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159542,1765409457759,-500.0,0.00041095,60,"2025-12-10T23:30:57.759",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159543,1765409457768,-500.0,0.00041095,60,"2025-12-10T23:30:57.768",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159544,1765409457777,-209.28901159,0.00041095,60,"2025-12-10T23:30:57.777",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159545,1765409457786,-500.0,0.00041095,60,"2025-12-10T23:30:57.786",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159546,1765409457795,-500.0,0.00041095,60,"2025-12-10T23:30:57.795",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159547,1765409457804,-500.0,0.00041095,60,"2025-12-10T23:30:57.804",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159548,1765409457813,-500.0,0.00041095,60,"2025-12-10T23:30:57.813",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159549,1765409457822,-500.0,0.00041095,60,"2025-12-10T23:30:57.822",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159550,1765409457831,-500.0,0.00041095,60,"2025-12-10T23:30:57.831",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159551,1765409457840,-500.0,0.00041095,60,"2025-12-10T23:30:57.840",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159552,1765409457852,-500.0,0.00041095,60,"2025-12-10T23:30:57.852",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159553,1765409457861,-500.0,0.00041095,60,"2025-12-10T23:30:57.861",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159554,1765409457869,-601.94250476,0.00041095,60,"2025-12-10T23:30:57.869",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159555,1765409457878,-500.0,0.00041095,60,"2025-12-10T23:30:57.878",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159556,1765409457889,-500.0,0.00041095,60,"2025-12-10T23:30:57.889",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159557,1765409457898,-500.0,0.00041095,60,"2025-12-10T23:30:57.898",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159558,1765409457907,-500.0,0.00041095,60,"2025-12-10T23:30:57.907",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159559,1765409457916,-500.0,0.00041095,60,"2025-12-10T23:30:57.916",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159560,1765409457925,-500.0,0.00041095,60,"2025-12-10T23:30:57.925",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159561,1765409457934,-500.0,0.00041095,60,"2025-12-10T23:30:57.934",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159562,1765409457943,-500.0,0.00041095,60,"2025-12-10T23:30:57.943",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159563,1765409457952,-500.0,0.00041095,60,"2025-12-10T23:30:57.952",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159564,1765409457961,-500.0,0.00041095,60,"2025-12-10T23:30:57.961",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159565,1765409457970,-500.0,0.00041095,60,"2025-12-10T23:30:57.970",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159566,1765409457979,-304.86369582,0.00041095,60,"2025-12-10T23:30:57.979",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159567,1765409457988,-501.30505408,0.00041095,60,"2025-12-10T23:30:57.988",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159568,1765409457997,-500.0,0.00041095,60,"2025-12-10T23:30:57.997",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159569,1765409458006,-500.0,0.00041095,60,"2025-12-10T23:30:58.006",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159570,1765409458015,-500.0,0.00041095,60,"2025-12-10T23:30:58.015",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159571,1765409458024,-500.0,0.00041095,60,"2025-12-10T23:30:58.024",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159572,1765409458033,-500.0,0.00041095,60,"2025-12-10T23:30:58.033",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159573,1765409458043,-503.29887369,0.00041095,60,"2025-12-10T23:30:58.043",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159574,1765409458052,-500.0,0.00041095,60,"2025-12-10T23:30:58.052",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159575,1765409458061,-500.0,0.00041095,60,"2025-12-10T23:30:58.061",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159576,1765409458070,-500.0,0.00041095,60,"2025-12-10T23:30:58.070",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159577,1765409458079,-500.0,0.00041095,60,"2025-12-10T23:30:58.079",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159578,1765409458089,-500.0,0.00041095,60,"2025-12-10T23:30:58.089",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159579,1765409458098,-500.0,0.00041095,60,"2025-12-10T23:30:58.098",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159580,1765409458108,-172.92670001,0.00041095,60,"2025-12-10T23:30:58.108",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159581,1765409458117,-500.0,0.00041095,60,"2025-12-10T23:30:58.117",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159582,1765409458127,-500.0,0.00041095,60,"2025-12-10T23:30:58.127",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159583,1765409458137,-500.0,0.00041095,60,"2025-12-10T23:30:58.137",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159584,1765409458220,-500.0,0.00041095,60,"2025-12-10T23:30:58.220",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159585,1765409458239,-500.0,0.00041095,60,"2025-12-10T23:30:58.239",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159586,1765409458248,-500.0,0.00041095,60,"2025-12-10T23:30:58.248",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159587,1765409458257,-500.0,0.00041095,60,"2025-12-10T23:30:58.257",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159588,1765409458266,-500.0,0.00041095,60,"2025-12-10T23:30:58.266",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159589,1765409458275,-500.65724477,0.00041095,60,"2025-12-10T23:30:58.275",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159590,1765409458285,-500.0,0.00041095,60,"2025-12-10T23:30:58.285",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159591,1765409458294,-500.0,0.00041095,60,"2025-12-10T23:30:58.294",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159592,1765409458303,-500.0,0.00041095,60,"2025-12-10T23:30:58.303",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159593,1765409458312,-500.0,0.00041095,60,"2025-12-10T23:30:58.312",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159594,1765409458321,-500.0,0.00041095,60,"2025-12-10T23:30:58.321",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159595,1765409458329,-500.0,0.00041095,60,"2025-12-10T23:30:58.329",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159596,1765409458339,-500.0,0.00041095,60,"2025-12-10T23:30:58.339",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159597,1765409458349,-500.0,0.00041095,60,"2025-12-10T23:30:58.349",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159598,1765409458358,-500.0,0.00041095,60,"2025-12-10T23:30:58.358",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159599,1765409458367,-500.0,0.00041095,60,"2025-12-10T23:30:58.367",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159600,1765409458376,-500.0,0.00041095,60,"2025-12-10T23:30:58.376",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159601,1765409458386,-500.0,0.00041095,60,"2025-12-10T23:30:58.386",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159602,1765409458395,-500.0,0.00041095,60,"2025-12-10T23:30:58.395",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159603,1765409458404,-500.0,0.00041095,60,"2025-12-10T23:30:58.404",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159604,1765409458413,-500.0,0.00041095,60,"2025-12-10T23:30:58.413",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159605,1765409458422,-500.0,0.00041095,60,"2025-12-10T23:30:58.422",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159606,1765409458431,-500.0,0.00041095,60,"2025-12-10T23:30:58.431",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159607,1765409458440,-500.0,0.00041095,60,"2025-12-10T23:30:58.440",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159608,1765409458450,-500.0,0.00041095,60,"2025-12-10T23:30:58.450",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159609,1765409458459,-500.0,0.00041095,60,"2025-12-10T23:30:58.459",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159610,1765409458468,-500.0,0.00041095,60,"2025-12-10T23:30:58.468",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159611,1765409458477,-500.0,0.00041095,60,"2025-12-10T23:30:58.477",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159612,1765409458486,-500.0,0.00041095,60,"2025-12-10T23:30:58.486",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159613,1765409458495,-558.39990831,0.00041095,60,"2025-12-10T23:30:58.495",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159614,1765409458504,-500.0,0.00041095,60,"2025-12-10T23:30:58.504",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159615,1765409458514,-500.0,0.00041095,60,"2025-12-10T23:30:58.514",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159616,1765409458523,-500.0,0.00041095,60,"2025-12-10T23:30:58.523",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159617,1765409458532,-500.0,0.00041095,60,"2025-12-10T23:30:58.532",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159618,1765409458541,-544.48,0.00041095,60,"2025-12-10T23:30:58.541",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159619,1765409458550,-500.0,0.00041095,60,"2025-12-10T23:30:58.550",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159620,1765409458560,-166.74109948,0.00041095,60,"2025-12-10T23:30:58.560",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159621,1765409458575,-500.0,0.00041095,60,"2025-12-10T23:30:58.575",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159622,1765409458591,-500.0,0.00041095,60,"2025-12-10T23:30:58.591",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159623,1765409458600,-627.64391835,0.00041095,60,"2025-12-10T23:30:58.600",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159624,1765409458610,-500.0,0.00041095,60,"2025-12-10T23:30:58.610",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159625,1765409458619,-500.0,0.00041095,60,"2025-12-10T23:30:58.619",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159626,1765409458628,-500.0,0.00041095,60,"2025-12-10T23:30:58.628",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159627,1765409458637,-500.0,0.00041095,60,"2025-12-10T23:30:58.637",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159628,1765409458646,-500.0,0.00041095,60,"2025-12-10T23:30:58.646",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159629,1765409458655,-500.0,0.00041095,60,"2025-12-10T23:30:58.655",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159630,1765409458665,-188.26,0.00041095,60,"2025-12-10T23:30:58.665",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159631,1765409458674,-500.0,0.00041095,60,"2025-12-10T23:30:58.674",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159632,1765409458683,-500.0,0.00041095,60,"2025-12-10T23:30:58.683",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159633,1765409458692,-500.0,0.00041095,60,"2025-12-10T23:30:58.692",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159634,1765409458701,-500.0,0.00041095,60,"2025-12-10T23:30:58.701",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159635,1765409458710,-500.0,0.00041095,60,"2025-12-10T23:30:58.710",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159636,1765409458719,-500.0,0.00041095,60,"2025-12-10T23:30:58.719",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159637,1765409458728,-500.0,0.00041095,60,"2025-12-10T23:30:58.728",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159638,1765409458737,-500.0,0.00041095,60,"2025-12-10T23:30:58.737",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159639,1765409458746,-500.0,0.00041095,60,"2025-12-10T23:30:58.746",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159640,1765409458755,-500.0,0.00041095,60,"2025-12-10T23:30:58.755",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159641,1765409458764,-500.0,0.00041095,60,"2025-12-10T23:30:58.764",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159642,1765409458773,-500.0,0.00041095,60,"2025-12-10T23:30:58.773",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159643,1765409458783,-504.93229034,0.00041095,60,"2025-12-10T23:30:58.783",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159644,1765409458792,-500.0,0.00041095,60,"2025-12-10T23:30:58.792",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159645,1765409458800,-500.0,0.00041095,60,"2025-12-10T23:30:58.800",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159646,1765409458810,-506.95959042,0.00041095,60,"2025-12-10T23:30:58.810",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159647,1765409458819,-500.0,0.00041095,60,"2025-12-10T23:30:58.819",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159648,1765409458828,-500.0,0.00041095,60,"2025-12-10T23:30:58.828",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159649,1765409458838,-500.0,0.00041095,60,"2025-12-10T23:30:58.838",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159650,1765409458850,-500.0,0.00041095,60,"2025-12-10T23:30:58.850",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159651,1765409458859,-288.25,0.00041095,60,"2025-12-10T23:30:58.859",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159652,1765409458868,-500.0,0.00041095,60,"2025-12-10T23:30:58.868",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159653,1765409458878,-500.0,0.00041095,60,"2025-12-10T23:30:58.878",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159654,1765409458889,-500.0,0.00041095,60,"2025-12-10T23:30:58.889",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159655,1765409458898,-500.0,0.00041095,60,"2025-12-10T23:30:58.898",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159656,1765409458907,-503.08534703,0.00041095,60,"2025-12-10T23:30:58.907",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159657,1765409458916,-500.0,0.00041095,60,"2025-12-10T23:30:58.916",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159658,1765409458929,-500.0,0.00041095,60,"2025-12-10T23:30:58.929",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159659,1765409458938,-500.0,0.00041095,60,"2025-12-10T23:30:58.938",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159660,1765409458947,-500.0,0.00041095,60,"2025-12-10T23:30:58.947",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159661,1765409458956,-500.0,0.00041095,60,"2025-12-10T23:30:58.956",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159662,1765409458966,-500.0,0.00041095,60,"2025-12-10T23:30:58.966",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159663,1765409458975,-500.0,0.00041095,60,"2025-12-10T23:30:58.975",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159664,1765409458984,-500.0,0.00041095,60,"2025-12-10T23:30:58.984",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159665,1765409458993,-500.0,0.00041095,60,"2025-12-10T23:30:58.993",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159666,1765409459002,-500.0,0.00041095,60,"2025-12-10T23:30:59.002",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159667,1765409459011,-500.0,0.00041095,60,"2025-12-10T23:30:59.011",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159668,1765409459020,-500.0,0.00041095,60,"2025-12-10T23:30:59.020",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159669,1765409459029,-500.0,0.00041095,60,"2025-12-10T23:30:59.029",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159670,1765409459038,-500.0,0.00041095,60,"2025-12-10T23:30:59.038",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159671,1765409459048,-500.0,0.00041095,60,"2025-12-10T23:30:59.048",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159672,1765409459057,-500.0,0.00041095,60,"2025-12-10T23:30:59.057",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159673,1765409459067,-500.0,0.00041095,60,"2025-12-10T23:30:59.067",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159674,1765409459080,-500.0,0.00041095,60,"2025-12-10T23:30:59.080",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159675,1765409459089,-500.0,0.00041095,60,"2025-12-10T23:30:59.089",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159676,1765409459098,-500.0,0.00041095,60,"2025-12-10T23:30:59.098",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159677,1765409459108,-500.0,0.00041095,60,"2025-12-10T23:30:59.108",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159678,1765409459117,-500.0,0.00041095,60,"2025-12-10T23:30:59.117",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159679,1765409459126,-500.0,0.00041095,60,"2025-12-10T23:30:59.126",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159680,1765409459135,-503.1756294,0.00041095,60,"2025-12-10T23:30:59.135",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159681,1765409459145,-500.0,0.00041095,60,"2025-12-10T23:30:59.145",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159682,1765409459154,-500.0,0.00041095,60,"2025-12-10T23:30:59.154",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159683,1765409459163,-500.0,0.00041095,60,"2025-12-10T23:30:59.163",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159684,1765409459171,-500.0,0.00041095,60,"2025-12-10T23:30:59.171",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159685,1765409459180,-500.0,0.00041095,60,"2025-12-10T23:30:59.180",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159686,1765409459190,-500.0,0.00041095,60,"2025-12-10T23:30:59.190",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159687,1765409459202,-500.0,0.00041095,60,"2025-12-10T23:30:59.202",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159688,1765409459211,-500.0,0.00041095,60,"2025-12-10T23:30:59.211",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159689,1765409459220,-259.69006521,0.00041095,60,"2025-12-10T23:30:59.220",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159690,1765409459231,-500.0,0.00041095,60,"2025-12-10T23:30:59.231",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159691,1765409459240,-508.57731863,0.00041095,60,"2025-12-10T23:30:59.240",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159692,1765409459250,-500.0,0.00041095,60,"2025-12-10T23:30:59.250",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159693,1765409459259,-506.14463729,0.00041095,60,"2025-12-10T23:30:59.259",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159694,1765409459269,-500.0,0.00041095,60,"2025-12-10T23:30:59.269",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159695,1765409459279,-500.0,0.00041095,60,"2025-12-10T23:30:59.279",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159696,1765409459290,-500.0,0.00041095,60,"2025-12-10T23:30:59.290",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159697,1765409459299,-500.0,0.00041095,60,"2025-12-10T23:30:59.299",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159698,1765409459308,-500.0,0.00041095,60,"2025-12-10T23:30:59.308",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159699,1765409459317,-500.0,0.00041095,60,"2025-12-10T23:30:59.317",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159700,1765409459327,-500.0,0.00041095,60,"2025-12-10T23:30:59.327",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159701,1765409459336,-500.0,0.00041095,60,"2025-12-10T23:30:59.336",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159702,1765409459345,-500.0,0.00041095,60,"2025-12-10T23:30:59.345",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159703,1765409459354,-500.0,0.00041095,60,"2025-12-10T23:30:59.354",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159704,1765409459363,-500.0,0.00041095,60,"2025-12-10T23:30:59.363",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159705,1765409459372,-500.0,0.00041095,60,"2025-12-10T23:30:59.372",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159706,1765409459381,-500.0,0.00041095,60,"2025-12-10T23:30:59.381",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159707,1765409459391,-500.0,0.00041095,60,"2025-12-10T23:30:59.391",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159708,1765409459400,-500.0,0.00041095,60,"2025-12-10T23:30:59.400",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159709,1765409459409,-500.0,0.00041095,60,"2025-12-10T23:30:59.409",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159710,1765409459419,-520.05597148,0.00041095,60,"2025-12-10T23:30:59.419",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159711,1765409459428,-500.0,0.00041095,60,"2025-12-10T23:30:59.428",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159712,1765409459437,-500.0,0.00041095,60,"2025-12-10T23:30:59.437",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159713,1765409459446,-500.0,0.00041095,60,"2025-12-10T23:30:59.446",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159714,1765409459455,-500.0,0.00041095,60,"2025-12-10T23:30:59.455",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159715,1765409459468,-500.0,0.00041095,60,"2025-12-10T23:30:59.468",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159716,1765409459477,-500.0,0.00041095,60,"2025-12-10T23:30:59.477",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159717,1765409459486,-500.0,0.00041095,60,"2025-12-10T23:30:59.486",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159718,1765409459496,-500.0,0.00041095,60,"2025-12-10T23:30:59.496",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159719,1765409459505,-500.0,0.00041095,60,"2025-12-10T23:30:59.505",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159720,1765409459515,-500.0,0.00041095,60,"2025-12-10T23:30:59.515",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159721,1765409459523,-500.0,0.00041095,60,"2025-12-10T23:30:59.523",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159722,1765409459533,-500.0,0.00041095,60,"2025-12-10T23:30:59.533",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159723,1765409459543,-500.0,0.00041095,60,"2025-12-10T23:30:59.543",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159724,1765409459553,-500.0,0.00041095,60,"2025-12-10T23:30:59.553",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159725,1765409459562,-500.0,0.00041095,60,"2025-12-10T23:30:59.562",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159726,1765409459573,-500.0,0.00041095,60,"2025-12-10T23:30:59.573",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159727,1765409459581,-500.0,0.00041095,60,"2025-12-10T23:30:59.581",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159728,1765409459591,-500.0,0.00041095,60,"2025-12-10T23:30:59.591",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159729,1765409459600,-500.0,0.00041095,60,"2025-12-10T23:30:59.600",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159730,1765409459609,-500.0,0.00041095,60,"2025-12-10T23:30:59.609",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159731,1765409459619,-500.0,0.00041095,60,"2025-12-10T23:30:59.619",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159732,1765409459630,-500.0,0.00041095,60,"2025-12-10T23:30:59.630",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159733,1765409459640,-500.0,0.00041095,60,"2025-12-10T23:30:59.640",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159734,1765409459649,-500.0,0.00041095,60,"2025-12-10T23:30:59.649",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159735,1765409459660,-500.0,0.00041095,60,"2025-12-10T23:30:59.660",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159736,1765409459670,-500.0,0.00041095,60,"2025-12-10T23:30:59.670",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159737,1765409459678,-508.77841913,0.00041095,60,"2025-12-10T23:30:59.678",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159738,1765409459687,-500.0,0.00041095,60,"2025-12-10T23:30:59.687",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159739,1765409459696,-500.0,0.00041095,60,"2025-12-10T23:30:59.696",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159740,1765409459705,-500.0,0.00041095,60,"2025-12-10T23:30:59.705",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159741,1765409459714,-500.0,0.00041095,60,"2025-12-10T23:30:59.714",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159742,1765409459723,-535.32628482,0.00041095,60,"2025-12-10T23:30:59.723",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159743,1765409459732,-500.0,0.00041095,60,"2025-12-10T23:30:59.732",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159744,1765409459741,-500.0,0.00041095,60,"2025-12-10T23:30:59.741",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159745,1765409459751,-500.0,0.00041095,60,"2025-12-10T23:30:59.751",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159746,1765409459760,-500.6801453,0.00041095,60,"2025-12-10T23:30:59.760",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159747,1765409459769,-500.0,0.00041095,60,"2025-12-10T23:30:59.769",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159748,1765409459777,-500.0,0.00041095,60,"2025-12-10T23:30:59.777",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159749,1765409459786,-500.0,0.00041095,60,"2025-12-10T23:30:59.786",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159750,1765409459795,-500.0,0.00041095,60,"2025-12-10T23:30:59.795",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159751,1765409459804,-500.0,0.00041095,60,"2025-12-10T23:30:59.804",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159752,1765409459814,-500.0,0.00041095,60,"2025-12-10T23:30:59.814",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159753,1765409459823,-500.0,0.00041095,60,"2025-12-10T23:30:59.823",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159754,1765409459832,-500.0,0.00041095,25,"2025-12-10T23:30:59.832",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159755,1765409459844,-500.0,0.00041095,25,"2025-12-10T23:30:59.844",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159756,1765409459858,-500.0,0.00041095,25,"2025-12-10T23:30:59.858",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159757,1765409459867,-500.0,0.00041095,60,"2025-12-10T23:30:59.867",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159758,1765409459877,-500.0,0.00041095,60,"2025-12-10T23:30:59.877",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159759,1765409459887,-500.0,0.00041095,60,"2025-12-10T23:30:59.887",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159760,1765409459896,-500.0,0.00041095,60,"2025-12-10T23:30:59.896",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159761,1765409459905,-500.0,0.00041095,60,"2025-12-10T23:30:59.905",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159762,1765409459914,-500.0,0.00041095,60,"2025-12-10T23:30:59.914",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159763,1765409459924,-500.0,0.00041095,60,"2025-12-10T23:30:59.924",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159764,1765409459933,-500.0,0.00041095,60,"2025-12-10T23:30:59.933",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159765,1765409459942,-500.0,0.00041095,30,"2025-12-10T23:30:59.942",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159766,1765409459951,-394.56717997,0.00041095,60,"2025-12-10T23:30:59.951",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159767,1765409459960,-503.56095678,0.00041095,60,"2025-12-10T23:30:59.960",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159768,1765409459969,-500.0,0.00041095,60,"2025-12-10T23:30:59.969",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159769,1765409459978,-500.0,0.00041095,60,"2025-12-10T23:30:59.978",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159770,1765409459987,-500.0,0.00041095,60,"2025-12-10T23:30:59.987",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159771,1765409459996,-500.0,0.00041095,60,"2025-12-10T23:30:59.996",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159772,1765409460005,-500.0,0.00041095,60,"2025-12-10T23:31:00.005",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159773,1765409460014,-500.0,0.00041095,60,"2025-12-10T23:31:00.014",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159774,1765409460113,-500.0,0.00041095,60,"2025-12-10T23:31:00.113",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159775,1765409460123,-500.0,0.00041095,60,"2025-12-10T23:31:00.123",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159776,1765409460134,-502.95977586,0.00041095,60,"2025-12-10T23:31:00.134",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159777,1765409460143,-500.0,0.00041095,60,"2025-12-10T23:31:00.143",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159778,1765409460153,-500.0,0.00041095,60,"2025-12-10T23:31:00.153",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159779,1765409460163,-502.7571832,0.00041095,60,"2025-12-10T23:31:00.163",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159780,1765409460172,-500.0,0.00041095,60,"2025-12-10T23:31:00.172",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159781,1765409460181,-500.0,0.00041095,60,"2025-12-10T23:31:00.181",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159782,1765409460190,-500.0,0.00041095,60,"2025-12-10T23:31:00.190",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159783,1765409460199,-500.0,0.00041095,60,"2025-12-10T23:31:00.199",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159784,1765409460208,-500.0,0.00041095,60,"2025-12-10T23:31:00.208",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159785,1765409460218,-500.0,0.00041095,60,"2025-12-10T23:31:00.218",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159786,1765409460227,-524.09749096,0.00041095,60,"2025-12-10T23:31:00.227",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159787,1765409460236,-500.0,0.00041095,60,"2025-12-10T23:31:00.236",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159788,1765409460245,-500.0,0.00041095,60,"2025-12-10T23:31:00.245",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159789,1765409460254,-500.0,0.00041095,60,"2025-12-10T23:31:00.254",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159790,1765409460263,-500.0,0.00041095,60,"2025-12-10T23:31:00.263",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159791,1765409460272,-500.0,0.00041095,60,"2025-12-10T23:31:00.272",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159792,1765409460282,-500.0,0.00041095,60,"2025-12-10T23:31:00.282",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159793,1765409460291,-500.0,0.00041095,60,"2025-12-10T23:31:00.291",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159794,1765409460300,-500.0,0.00041095,60,"2025-12-10T23:31:00.300",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159795,1765409460309,-500.0,0.00041095,60,"2025-12-10T23:31:00.309",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159796,1765409460319,-500.0,0.00041095,60,"2025-12-10T23:31:00.319",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159797,1765409460328,-500.0,0.00041095,60,"2025-12-10T23:31:00.328",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159798,1765409460337,-500.0,0.00041095,60,"2025-12-10T23:31:00.337",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159799,1765409460348,-500.0,0.00041095,60,"2025-12-10T23:31:00.348",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159800,1765409460357,-500.0,0.00041095,60,"2025-12-10T23:31:00.357",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159801,1765409460366,-500.78474078,0.00041095,60,"2025-12-10T23:31:00.366",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159802,1765409460375,-500.0,0.00041095,60,"2025-12-10T23:31:00.375",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159803,1765409460386,-500.0,0.00041095,60,"2025-12-10T23:31:00.386",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159804,1765409460395,-500.0,0.00041095,60,"2025-12-10T23:31:00.395",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159805,1765409460404,-500.0,0.00041095,60,"2025-12-10T23:31:00.404",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159806,1765409460412,-500.0,0.00041095,60,"2025-12-10T23:31:00.412",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159807,1765409460421,-500.0,0.00041095,60,"2025-12-10T23:31:00.421",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159808,1765409460432,-500.0,0.00041095,60,"2025-12-10T23:31:00.432",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159809,1765409460441,-500.0,0.00041095,60,"2025-12-10T23:31:00.441",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159810,1765409460450,-500.0,0.00041095,60,"2025-12-10T23:31:00.450",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159811,1765409460458,-500.0,0.00041095,60,"2025-12-10T23:31:00.458",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159812,1765409460467,-500.0,0.00041095,60,"2025-12-10T23:31:00.467",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159813,1765409460476,-500.0,0.00041095,60,"2025-12-10T23:31:00.476",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159814,1765409460485,-500.0,0.00041095,60,"2025-12-10T23:31:00.485",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159815,1765409460495,-500.0,0.00041095,60,"2025-12-10T23:31:00.495",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159816,1765409460504,-334.52126887,0.00041095,60,"2025-12-10T23:31:00.504",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159817,1765409460514,-500.0,0.00041095,60,"2025-12-10T23:31:00.514",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159818,1765409460523,-500.0,0.00041095,60,"2025-12-10T23:31:00.523",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159819,1765409460532,-500.0,0.00041095,60,"2025-12-10T23:31:00.532",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159820,1765409460541,-468.69166013,0.00041095,60,"2025-12-10T23:31:00.541",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159821,1765409460550,-500.0,0.00041095,60,"2025-12-10T23:31:00.550",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159822,1765409460559,-500.0,0.00041095,60,"2025-12-10T23:31:00.559",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159823,1765409460568,-500.0,0.00041095,60,"2025-12-10T23:31:00.568",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159824,1765409460577,-500.0,0.00041095,60,"2025-12-10T23:31:00.577",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159825,1765409460587,-500.0,0.00041095,60,"2025-12-10T23:31:00.587",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159826,1765409460596,-500.0,0.00041095,60,"2025-12-10T23:31:00.596",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159827,1765409460605,-500.0,0.00041095,60,"2025-12-10T23:31:00.605",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159828,1765409460614,-500.0,0.00041095,60,"2025-12-10T23:31:00.614",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159829,1765409460623,-500.0,0.00041095,60,"2025-12-10T23:31:00.623",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159830,1765409460632,-500.0,0.00041095,60,"2025-12-10T23:31:00.632",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159831,1765409460642,-500.0,0.00041095,60,"2025-12-10T23:31:00.642",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159832,1765409460651,-500.0,0.00041095,60,"2025-12-10T23:31:00.651",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159833,1765409460660,-501.00608248,0.00041095,60,"2025-12-10T23:31:00.660",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159834,1765409460670,-500.0,0.00041095,60,"2025-12-10T23:31:00.670",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159835,1765409460679,-500.0,0.00041095,60,"2025-12-10T23:31:00.679",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159836,1765409460690,-500.0,0.00041095,60,"2025-12-10T23:31:00.690",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159837,1765409460699,-500.0,0.00041095,60,"2025-12-10T23:31:00.699",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159838,1765409460708,-500.0,0.00041095,60,"2025-12-10T23:31:00.708",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159839,1765409460718,-500.0,0.00041095,60,"2025-12-10T23:31:00.718",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159840,1765409460727,-500.0,0.00041095,60,"2025-12-10T23:31:00.727",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159841,1765409460736,-500.0,0.00041095,60,"2025-12-10T23:31:00.736",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159842,1765409460745,-555.43,0.00041095,60,"2025-12-10T23:31:00.745",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159843,1765409460755,-500.0,0.00041095,60,"2025-12-10T23:31:00.755",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159844,1765409460764,-500.0,0.00041095,60,"2025-12-10T23:31:00.764",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159845,1765409460773,-619.0247673,0.00041095,60,"2025-12-10T23:31:00.773",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159846,1765409460782,-500.0,0.00041095,60,"2025-12-10T23:31:00.782",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159847,1765409460792,-500.0,0.00041095,60,"2025-12-10T23:31:00.792",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159848,1765409460801,-500.0,0.00041095,60,"2025-12-10T23:31:00.801",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159849,1765409460809,-500.0,0.00041095,60,"2025-12-10T23:31:00.809",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159850,1765409460819,-500.0,0.00041095,60,"2025-12-10T23:31:00.819",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159851,1765409460827,-500.0,0.00041095,60,"2025-12-10T23:31:00.827",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159852,1765409460836,-500.0,0.00041095,60,"2025-12-10T23:31:00.836",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159853,1765409460847,-500.0,0.00041095,60,"2025-12-10T23:31:00.847",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159854,1765409460858,-500.0,0.00041095,60,"2025-12-10T23:31:00.858",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159855,1765409460867,-500.0,0.00041095,60,"2025-12-10T23:31:00.867",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159856,1765409460876,-500.0,0.00041095,60,"2025-12-10T23:31:00.876",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159857,1765409460886,-500.0,0.00041095,60,"2025-12-10T23:31:00.886",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159858,1765409460896,-500.0,0.00041095,60,"2025-12-10T23:31:00.896",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159859,1765409460905,-500.0,0.00041095,60,"2025-12-10T23:31:00.905",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159860,1765409460914,-500.0,0.00041095,60,"2025-12-10T23:31:00.914",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159861,1765409460926,-500.0,0.00041095,60,"2025-12-10T23:31:00.926",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159862,1765409460935,-500.0,0.00041095,60,"2025-12-10T23:31:00.935",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159863,1765409460944,-500.0,0.00041095,60,"2025-12-10T23:31:00.944",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159864,1765409460953,-500.0,0.00041095,60,"2025-12-10T23:31:00.953",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159865,1765409460962,-500.0,0.00041095,60,"2025-12-10T23:31:00.962",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159866,1765409460972,-632.98735935,0.00041095,60,"2025-12-10T23:31:00.972",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159867,1765409460981,-609.86275121,0.00041095,60,"2025-12-10T23:31:00.981",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159868,1765409460990,-500.0,0.00041095,60,"2025-12-10T23:31:00.990",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159869,1765409461000,-505.97699232,0.00041095,60,"2025-12-10T23:31:01.000",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159870,1765409461009,-500.0,0.00041095,60,"2025-12-10T23:31:01.009",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159871,1765409461018,-500.0,0.00041095,60,"2025-12-10T23:31:01.018",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159872,1765409461027,-500.0,0.00041095,60,"2025-12-10T23:31:01.027",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159873,1765409461036,-500.0,0.00041095,60,"2025-12-10T23:31:01.036",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159874,1765409461045,-457.77309826,0.00041095,60,"2025-12-10T23:31:01.045",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159875,1765409461054,-500.0,0.00041095,60,"2025-12-10T23:31:01.054",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159876,1765409461063,-500.0,0.00041095,60,"2025-12-10T23:31:01.063",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159877,1765409461072,-500.0,0.00041095,60,"2025-12-10T23:31:01.072",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159878,1765409461081,-500.0,0.00041095,60,"2025-12-10T23:31:01.081",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159879,1765409461092,-500.0,0.00041095,60,"2025-12-10T23:31:01.092",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159880,1765409461101,-459.64,0.00041095,60,"2025-12-10T23:31:01.101",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159881,1765409461110,-500.0,0.00041095,60,"2025-12-10T23:31:01.110",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159882,1765409461120,-500.0,0.00041095,60,"2025-12-10T23:31:01.120",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159883,1765409461129,-500.0,0.00041095,60,"2025-12-10T23:31:01.129",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159884,1765409461139,-500.0,0.00041095,60,"2025-12-10T23:31:01.139",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159885,1765409461147,-500.0,0.00041095,60,"2025-12-10T23:31:01.147",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159886,1765409461157,-500.0,0.00041095,60,"2025-12-10T23:31:01.157",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159887,1765409461166,-500.0,0.00041095,60,"2025-12-10T23:31:01.166",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159888,1765409461174,-500.0,0.00041095,60,"2025-12-10T23:31:01.174",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159889,1765409461183,-500.0,0.00041095,60,"2025-12-10T23:31:01.183",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159890,1765409461192,-500.0,0.00041095,60,"2025-12-10T23:31:01.192",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159891,1765409461201,-638.08235911,0.00041095,60,"2025-12-10T23:31:01.201",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159892,1765409461210,-500.0,0.00041095,60,"2025-12-10T23:31:01.210",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159893,1765409461219,-500.0,0.00041095,60,"2025-12-10T23:31:01.219",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159894,1765409461228,-500.0,0.00041095,60,"2025-12-10T23:31:01.228",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159895,1765409461238,-500.0,0.00041095,60,"2025-12-10T23:31:01.238",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159896,1765409461247,-500.0,0.00041095,60,"2025-12-10T23:31:01.247",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159897,1765409461256,-500.0,0.00041095,60,"2025-12-10T23:31:01.256",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159898,1765409461265,-502.22427826,0.00041095,60,"2025-12-10T23:31:01.265",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159899,1765409461273,-500.0,0.00041095,60,"2025-12-10T23:31:01.273",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159900,1765409461282,-500.0,0.00041095,60,"2025-12-10T23:31:01.282",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159901,1765409461291,-500.0,0.00041095,60,"2025-12-10T23:31:01.291",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159902,1765409461300,-500.0,0.00041095,60,"2025-12-10T23:31:01.300",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159903,1765409461309,-500.0,0.00041095,60,"2025-12-10T23:31:01.309",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159904,1765409461318,-500.0,0.00041095,60,"2025-12-10T23:31:01.318",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159905,1765409461328,-500.0,0.00041095,60,"2025-12-10T23:31:01.328",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159906,1765409461337,-500.0,0.00041095,60,"2025-12-10T23:31:01.337",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159907,1765409461346,-500.0,0.00041095,60,"2025-12-10T23:31:01.346",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159908,1765409461355,-500.0,0.00041095,60,"2025-12-10T23:31:01.355",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159909,1765409461363,-500.0,0.00041095,60,"2025-12-10T23:31:01.363",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159910,1765409461373,-500.0,0.00041095,60,"2025-12-10T23:31:01.373",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159911,1765409461382,-500.0,0.00041095,60,"2025-12-10T23:31:01.382",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159912,1765409461392,-500.0,0.00041095,60,"2025-12-10T23:31:01.392",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159913,1765409461401,-500.0,0.00041095,60,"2025-12-10T23:31:01.401",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159914,1765409461410,-500.0,0.00041095,60,"2025-12-10T23:31:01.410",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159915,1765409461419,-227.51,0.00041095,60,"2025-12-10T23:31:01.419",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159916,1765409461428,-500.0,0.00041095,60,"2025-12-10T23:31:01.428",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159917,1765409461437,-500.0,0.00041095,60,"2025-12-10T23:31:01.437",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159918,1765409461447,-500.0,0.00041095,60,"2025-12-10T23:31:01.447",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159919,1765409461456,-277.85706444,0.00041095,60,"2025-12-10T23:31:01.456",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159920,1765409461465,-500.0,0.00041095,60,"2025-12-10T23:31:01.465",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159921,1765409461474,-500.0,0.00041095,60,"2025-12-10T23:31:01.474",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159922,1765409461484,-500.0,0.00041095,60,"2025-12-10T23:31:01.484",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159923,1765409461493,-213.70077701,0.00041095,60,"2025-12-10T23:31:01.493",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159924,1765409461503,-500.0,0.00041095,60,"2025-12-10T23:31:01.503",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159925,1765409461512,-500.0,0.00041095,60,"2025-12-10T23:31:01.512",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159926,1765409461521,-500.0,0.00041095,60,"2025-12-10T23:31:01.521",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159927,1765409461531,-500.0,0.00041095,60,"2025-12-10T23:31:01.531",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159928,1765409461540,-554.2290497,0.00041095,60,"2025-12-10T23:31:01.540",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159929,1765409461551,-500.0,0.00041095,60,"2025-12-10T23:31:01.551",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159930,1765409461560,-500.0,0.00041095,60,"2025-12-10T23:31:01.560",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159931,1765409461569,-500.0,0.00041095,60,"2025-12-10T23:31:01.569",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159932,1765409461578,-500.0,0.00041095,60,"2025-12-10T23:31:01.578",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159933,1765409461587,-500.0,0.00041095,60,"2025-12-10T23:31:01.587",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159934,1765409461596,-242.44423142,0.00041095,60,"2025-12-10T23:31:01.596",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159935,1765409461606,-500.0,0.00041095,60,"2025-12-10T23:31:01.606",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159936,1765409461615,-500.0,0.00041095,60,"2025-12-10T23:31:01.615",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159937,1765409461624,-500.0,0.00041095,60,"2025-12-10T23:31:01.624",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159938,1765409461633,-500.0,0.00041095,60,"2025-12-10T23:31:01.633",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159939,1765409461643,-500.0,0.00041095,60,"2025-12-10T23:31:01.643",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159940,1765409461652,-500.0,0.00041095,60,"2025-12-10T23:31:01.652",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159941,1765409461661,-500.0,0.00041095,60,"2025-12-10T23:31:01.661",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159942,1765409461671,-500.0,0.00041095,60,"2025-12-10T23:31:01.671",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159943,1765409461680,-500.0,0.00041095,60,"2025-12-10T23:31:01.680",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159944,1765409461689,-500.0,0.00041095,60,"2025-12-10T23:31:01.689",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159945,1765409461698,-500.0,0.00041095,60,"2025-12-10T23:31:01.698",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159946,1765409461707,-500.0,0.00041095,60,"2025-12-10T23:31:01.707",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159947,1765409461715,-500.0,0.00041095,60,"2025-12-10T23:31:01.715",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159948,1765409461801,-500.0,0.00041095,60,"2025-12-10T23:31:01.801",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159949,1765409461810,-500.0,0.00041095,60,"2025-12-10T23:31:01.810",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159950,1765409461819,-500.0,0.00041095,60,"2025-12-10T23:31:01.819",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159951,1765409461828,-500.6368959,0.00041095,60,"2025-12-10T23:31:01.828",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159952,1765409461837,-500.0,0.00041095,60,"2025-12-10T23:31:01.837",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159953,1765409461851,-500.0,0.00041095,60,"2025-12-10T23:31:01.851",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159954,1765409461859,-500.0,0.00041095,60,"2025-12-10T23:31:01.859",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159955,1765409461868,-513.26425,0.00041095,60,"2025-12-10T23:31:01.868",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159956,1765409461877,-501.14771256,0.00041095,60,"2025-12-10T23:31:01.877",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159957,1765409461887,-500.0,0.00041095,60,"2025-12-10T23:31:01.887",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159958,1765409461896,-500.0,0.00041095,60,"2025-12-10T23:31:01.896",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159959,1765409461906,-500.0,0.00041095,60,"2025-12-10T23:31:01.906",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159960,1765409461915,-500.0,0.00041095,60,"2025-12-10T23:31:01.915",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159961,1765409461925,-500.0,0.00041095,60,"2025-12-10T23:31:01.925",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159962,1765409461934,-500.0,0.00041095,60,"2025-12-10T23:31:01.934",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159963,1765409461943,-500.0,0.00041095,60,"2025-12-10T23:31:01.943",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159964,1765409461951,-500.0,0.00041095,60,"2025-12-10T23:31:01.951",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159965,1765409461960,-282.97224344,0.00041095,60,"2025-12-10T23:31:01.960",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159966,1765409461969,-500.0,0.00041095,60,"2025-12-10T23:31:01.969",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159967,1765409461978,-500.0,0.00041095,60,"2025-12-10T23:31:01.978",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159968,1765409461988,-500.0,0.00041095,60,"2025-12-10T23:31:01.988",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159969,1765409461996,-500.0,0.00041095,60,"2025-12-10T23:31:01.996",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159970,1765409462005,-500.0,0.00041095,60,"2025-12-10T23:31:02.005",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159971,1765409462014,-513.07383429,0.00041095,60,"2025-12-10T23:31:02.014",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159972,1765409462023,-500.0,0.00041095,60,"2025-12-10T23:31:02.023",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159973,1765409462032,-500.0,0.00041095,60,"2025-12-10T23:31:02.032",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159974,1765409462041,-500.0,0.00041095,60,"2025-12-10T23:31:02.041",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159975,1765409462050,-500.0,0.00041095,60,"2025-12-10T23:31:02.050",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159976,1765409462059,-500.0,0.00041095,60,"2025-12-10T23:31:02.059",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159977,1765409462068,-500.0,0.00041095,60,"2025-12-10T23:31:02.068",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159978,1765409462077,-645.36286095,0.00041095,60,"2025-12-10T23:31:02.077",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159979,1765409462086,-500.0,0.00041095,60,"2025-12-10T23:31:02.086",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159980,1765409462095,-500.0,0.00041095,60,"2025-12-10T23:31:02.095",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159981,1765409462104,-500.0,0.00041095,60,"2025-12-10T23:31:02.104",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159982,1765409462112,-500.0,0.00041095,60,"2025-12-10T23:31:02.112",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159983,1765409462121,-504.10258814,0.00041095,60,"2025-12-10T23:31:02.121",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159984,1765409462130,-500.0,0.00041095,60,"2025-12-10T23:31:02.130",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159985,1765409462139,-500.0,0.00041095,60,"2025-12-10T23:31:02.139",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159986,1765409462148,-500.0,0.00041095,60,"2025-12-10T23:31:02.148",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159987,1765409462158,-500.0,0.00041095,60,"2025-12-10T23:31:02.158",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159988,1765409462167,-500.0,0.00041095,60,"2025-12-10T23:31:02.167",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159989,1765409462176,-500.0,0.00041095,60,"2025-12-10T23:31:02.176",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159990,1765409462185,-500.0,0.00041095,60,"2025-12-10T23:31:02.185",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159991,1765409462194,-500.0,0.00041095,60,"2025-12-10T23:31:02.194",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159992,1765409462203,-500.0,0.00041095,60,"2025-12-10T23:31:02.203",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159993,1765409462211,-500.0,0.00041095,60,"2025-12-10T23:31:02.211",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159994,1765409462220,-500.0,0.00041095,60,"2025-12-10T23:31:02.220",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159995,1765409462229,-500.0,0.00041095,60,"2025-12-10T23:31:02.229",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159996,1765409462238,-500.0,0.00041095,60,"2025-12-10T23:31:02.238",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159997,1765409462247,-500.0,0.00041095,60,"2025-12-10T23:31:02.247",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159998,1765409462256,-500.0,0.00041095,60,"2025-12-10T23:31:02.256",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398159999,1765409462264,-500.0,0.00041095,60,"2025-12-10T23:31:02.264",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160000,1765409462273,-500.0,0.00041095,60,"2025-12-10T23:31:02.273",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160001,1765409462282,-575.31657418,0.00041095,60,"2025-12-10T23:31:02.282",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160002,1765409462293,-571.23701353,0.00041095,60,"2025-12-10T23:31:02.293",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160003,1765409462302,-500.0,0.00041095,60,"2025-12-10T23:31:02.302",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160004,1765409462311,-500.0,0.00041095,60,"2025-12-10T23:31:02.311",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160005,1765409462320,-500.0,0.00041095,60,"2025-12-10T23:31:02.320",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160006,1765409462329,-533.33355345,0.00041095,60,"2025-12-10T23:31:02.329",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160007,1765409462338,-500.0,0.00041095,60,"2025-12-10T23:31:02.338",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160008,1765409462347,-500.0,0.00041095,60,"2025-12-10T23:31:02.347",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160009,1765409462357,-500.0,0.00041095,60,"2025-12-10T23:31:02.357",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160010,1765409462366,-500.0,0.00041095,60,"2025-12-10T23:31:02.366",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160011,1765409462375,-500.0,0.00041095,60,"2025-12-10T23:31:02.375",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160012,1765409462384,-500.0,0.00041095,60,"2025-12-10T23:31:02.384",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160013,1765409462394,-500.0,0.00041095,60,"2025-12-10T23:31:02.394",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160014,1765409462403,-500.0,0.00041095,60,"2025-12-10T23:31:02.403",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160015,1765409462413,-500.0,0.00041095,60,"2025-12-10T23:31:02.413",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160016,1765409462422,-500.0,0.00041095,60,"2025-12-10T23:31:02.422",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160017,1765409462431,-500.0,0.00041095,60,"2025-12-10T23:31:02.431",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160018,1765409462442,-221.26316317,0.00041095,60,"2025-12-10T23:31:02.442",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160019,1765409462451,-500.0,0.00041095,60,"2025-12-10T23:31:02.451",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160020,1765409462460,-500.0,0.00041095,60,"2025-12-10T23:31:02.460",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160021,1765409462469,-222.8,0.00041095,60,"2025-12-10T23:31:02.469",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160022,1765409462478,-500.0,0.00041095,60,"2025-12-10T23:31:02.478",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160023,1765409462487,-500.0,0.00041095,60,"2025-12-10T23:31:02.487",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160024,1765409462497,-500.0,0.00041095,60,"2025-12-10T23:31:02.497",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160025,1765409462506,-500.0,0.00041095,60,"2025-12-10T23:31:02.506",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160026,1765409462516,-500.0,0.00041095,60,"2025-12-10T23:31:02.516",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160027,1765409462525,-500.0,0.00041095,60,"2025-12-10T23:31:02.525",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160028,1765409462534,-630.89,0.00041095,60,"2025-12-10T23:31:02.534",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160029,1765409462543,-500.0,0.00041095,60,"2025-12-10T23:31:02.543",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160030,1765409462553,-500.0,0.00041095,60,"2025-12-10T23:31:02.553",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160031,1765409462562,-500.0,0.00041095,60,"2025-12-10T23:31:02.562",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160032,1765409462572,-500.0,0.00041095,60,"2025-12-10T23:31:02.572",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160033,1765409462581,-500.0,0.00041095,60,"2025-12-10T23:31:02.581",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160034,1765409462590,-560.89060241,0.00041095,60,"2025-12-10T23:31:02.590",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160035,1765409462600,-500.0,0.00041095,60,"2025-12-10T23:31:02.600",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160036,1765409462609,-500.0,0.00041095,7,"2025-12-10T23:31:02.609",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160037,1765409462618,-500.0,0.00041095,60,"2025-12-10T23:31:02.618",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160038,1765409462628,-500.0,0.00041095,60,"2025-12-10T23:31:02.628",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160039,1765409462638,-500.0,0.00041095,60,"2025-12-10T23:31:02.638",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160040,1765409462647,-614.77927481,0.00041095,60,"2025-12-10T23:31:02.647",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160041,1765409462656,-500.0,0.00041095,60,"2025-12-10T23:31:02.656",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160042,1765409462666,-500.0,0.00041095,60,"2025-12-10T23:31:02.666",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160043,1765409462675,-500.0,0.00041095,60,"2025-12-10T23:31:02.675",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160044,1765409462684,-500.0,0.00041095,60,"2025-12-10T23:31:02.684",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160045,1765409462693,-500.0,0.00041095,60,"2025-12-10T23:31:02.693",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160046,1765409462702,-500.0,0.00041095,60,"2025-12-10T23:31:02.702",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160047,1765409462711,-500.0,0.00041095,60,"2025-12-10T23:31:02.711",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160048,1765409462720,-641.67,0.00041095,60,"2025-12-10T23:31:02.720",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160049,1765409462729,-500.0,0.00041095,60,"2025-12-10T23:31:02.729",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160050,1765409462739,-500.0,0.00041095,60,"2025-12-10T23:31:02.739",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160051,1765409462748,-500.0,0.00041095,60,"2025-12-10T23:31:02.748",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160052,1765409462757,-500.0,0.00041095,60,"2025-12-10T23:31:02.757",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160053,1765409462767,-500.0,0.00041095,60,"2025-12-10T23:31:02.767",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160054,1765409462775,-500.0,0.00041095,60,"2025-12-10T23:31:02.775",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160055,1765409462785,-578.43141559,0.00041095,60,"2025-12-10T23:31:02.785",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160056,1765409462795,-500.0,0.00041095,60,"2025-12-10T23:31:02.795",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160057,1765409462804,-500.0,0.00041095,60,"2025-12-10T23:31:02.804",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160058,1765409462813,-500.0,0.00041095,60,"2025-12-10T23:31:02.813",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160059,1765409462824,-500.0,0.00041095,60,"2025-12-10T23:31:02.824",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160060,1765409462833,-500.0,0.00041095,60,"2025-12-10T23:31:02.833",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160061,1765409462842,-500.0,0.00041095,60,"2025-12-10T23:31:02.842",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160062,1765409462855,-500.0,0.00041095,60,"2025-12-10T23:31:02.855",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160063,1765409462865,-500.0,0.00041095,60,"2025-12-10T23:31:02.865",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160064,1765409462874,-500.0,0.00041095,60,"2025-12-10T23:31:02.874",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160065,1765409462883,-500.0,0.00041095,60,"2025-12-10T23:31:02.883",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160066,1765409462892,-156.33294012,0.00041095,60,"2025-12-10T23:31:02.892",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160067,1765409462901,-500.0,0.00041095,60,"2025-12-10T23:31:02.901",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160068,1765409462910,-500.0,0.00041095,60,"2025-12-10T23:31:02.910",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160069,1765409462919,-500.70402254,0.00041095,60,"2025-12-10T23:31:02.919",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160070,1765409462931,-500.0,0.00041095,60,"2025-12-10T23:31:02.931",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160071,1765409462940,-500.0,0.00041095,60,"2025-12-10T23:31:02.940",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160072,1765409462949,-500.0,0.00041095,60,"2025-12-10T23:31:02.949",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160073,1765409462958,-500.0,0.00041095,60,"2025-12-10T23:31:02.958",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160074,1765409462967,-500.0,0.00041095,60,"2025-12-10T23:31:02.967",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160075,1765409462975,-500.0,0.00041095,60,"2025-12-10T23:31:02.975",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160076,1765409462984,-500.0,0.00041095,60,"2025-12-10T23:31:02.984",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160077,1765409462994,-500.0,0.00041095,60,"2025-12-10T23:31:02.994",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160078,1765409463003,-500.0,0.00041095,60,"2025-12-10T23:31:03.003",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160079,1765409463011,-287.26865318,0.00041095,60,"2025-12-10T23:31:03.011",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160080,1765409463020,-500.0,0.00041095,60,"2025-12-10T23:31:03.020",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160081,1765409463029,-500.0,0.00041095,60,"2025-12-10T23:31:03.029",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160082,1765409463049,-500.0,0.00041095,60,"2025-12-10T23:31:03.049",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160083,1765409463059,-500.0,0.00041095,60,"2025-12-10T23:31:03.059",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160084,1765409463068,-500.0,0.00041095,60,"2025-12-10T23:31:03.068",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160085,1765409463077,-500.0,0.00041095,60,"2025-12-10T23:31:03.077",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160086,1765409463086,-500.0,0.00041095,60,"2025-12-10T23:31:03.086",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160087,1765409463095,-500.0,0.00041095,60,"2025-12-10T23:31:03.095",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160088,1765409463105,-500.0,0.00041095,60,"2025-12-10T23:31:03.105",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160089,1765409463115,-500.0,0.00041095,60,"2025-12-10T23:31:03.115",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160090,1765409463125,-613.42647927,0.00041095,60,"2025-12-10T23:31:03.125",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160091,1765409463134,-500.0,0.00041095,60,"2025-12-10T23:31:03.134",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160092,1765409463143,-500.0,0.00041095,60,"2025-12-10T23:31:03.143",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160093,1765409463153,-500.0,0.00041095,60,"2025-12-10T23:31:03.153",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160094,1765409463162,-648.22,0.00041095,60,"2025-12-10T23:31:03.162",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160095,1765409463171,-500.0,0.00041095,60,"2025-12-10T23:31:03.171",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160096,1765409463180,-500.0,0.00041095,60,"2025-12-10T23:31:03.180",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160097,1765409463190,-500.0,0.00041095,60,"2025-12-10T23:31:03.190",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160098,1765409463199,-500.0,0.00041095,60,"2025-12-10T23:31:03.199",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160099,1765409463208,-500.0,0.00041095,60,"2025-12-10T23:31:03.208",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160100,1765409463218,-500.0,0.00041095,60,"2025-12-10T23:31:03.218",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160101,1765409463228,-500.0,0.00041095,60,"2025-12-10T23:31:03.228",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160102,1765409463237,-178.47,0.00041095,60,"2025-12-10T23:31:03.237",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160103,1765409463246,-500.0,0.00041095,60,"2025-12-10T23:31:03.246",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160104,1765409463255,-436.96033362,0.00041095,60,"2025-12-10T23:31:03.255",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160105,1765409463264,-500.0,0.00041095,60,"2025-12-10T23:31:03.264",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160106,1765409463274,-500.0,0.00041095,60,"2025-12-10T23:31:03.274",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160107,1765409463283,-500.0,0.00041095,60,"2025-12-10T23:31:03.283",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160108,1765409463414,-500.0,0.00041095,60,"2025-12-10T23:31:03.414",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160109,1765409463425,-500.0,0.00041095,60,"2025-12-10T23:31:03.425",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160110,1765409463434,-500.0,0.00041095,60,"2025-12-10T23:31:03.434",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160111,1765409463444,-500.0,0.00041095,60,"2025-12-10T23:31:03.444",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160112,1765409463454,-500.0,0.00041095,60,"2025-12-10T23:31:03.454",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160113,1765409463464,-502.96949372,0.00041095,60,"2025-12-10T23:31:03.464",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160114,1765409463474,-500.0,0.00041095,60,"2025-12-10T23:31:03.474",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160115,1765409463483,-500.0,0.00041095,60,"2025-12-10T23:31:03.483",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160116,1765409463492,-500.0,0.00041095,60,"2025-12-10T23:31:03.492",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160117,1765409463502,-500.0,0.00041095,60,"2025-12-10T23:31:03.502",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160118,1765409463512,-500.0,0.00041095,60,"2025-12-10T23:31:03.512",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160119,1765409463521,-429.91415734,0.00041095,60,"2025-12-10T23:31:03.521",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160120,1765409463531,-500.0,0.00041095,60,"2025-12-10T23:31:03.531",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160121,1765409463540,-500.0,0.00041095,60,"2025-12-10T23:31:03.540",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160122,1765409463550,-504.87598309,0.00041095,60,"2025-12-10T23:31:03.550",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160123,1765409463559,-500.0,0.00041095,60,"2025-12-10T23:31:03.559",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160124,1765409463568,-500.0,0.00041095,60,"2025-12-10T23:31:03.568",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160125,1765409463577,-500.0,0.00041095,60,"2025-12-10T23:31:03.577",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160126,1765409463586,-500.0,0.00041095,60,"2025-12-10T23:31:03.586",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160127,1765409463595,-500.0,0.00041095,60,"2025-12-10T23:31:03.595",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160128,1765409463605,-563.44,0.00041095,60,"2025-12-10T23:31:03.605",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160129,1765409463615,-500.0,0.00041095,60,"2025-12-10T23:31:03.615",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160130,1765409463625,-500.0,0.00041095,60,"2025-12-10T23:31:03.625",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160131,1765409463635,-500.0,0.00041095,60,"2025-12-10T23:31:03.635",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160132,1765409463645,-500.0,0.00041095,60,"2025-12-10T23:31:03.645",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160133,1765409463654,-500.0,0.00041095,60,"2025-12-10T23:31:03.654",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160134,1765409463663,-500.0,0.00041095,60,"2025-12-10T23:31:03.663",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160135,1765409463673,-500.0,0.00041095,60,"2025-12-10T23:31:03.673",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160136,1765409463683,-500.0,0.00041095,60,"2025-12-10T23:31:03.683",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160137,1765409463692,-500.0,0.00041095,60,"2025-12-10T23:31:03.692",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160138,1765409463702,-507.62781717,0.00041095,60,"2025-12-10T23:31:03.702",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160139,1765409463711,-500.0,0.00041095,60,"2025-12-10T23:31:03.711",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160140,1765409463720,-500.0,0.00041095,60,"2025-12-10T23:31:03.720",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160141,1765409463730,-500.0,0.00041095,60,"2025-12-10T23:31:03.730",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160142,1765409463743,-500.0,0.00041095,60,"2025-12-10T23:31:03.743",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160143,1765409463753,-500.0,0.00041095,60,"2025-12-10T23:31:03.753",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160144,1765409463763,-500.0,0.00041095,60,"2025-12-10T23:31:03.763",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160145,1765409463773,-214.44451556,0.00041095,60,"2025-12-10T23:31:03.773",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160146,1765409463783,-500.0,0.00041095,60,"2025-12-10T23:31:03.783",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160147,1765409463792,-500.0,0.00041095,60,"2025-12-10T23:31:03.792",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160148,1765409463801,-500.0,0.00041095,60,"2025-12-10T23:31:03.801",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160149,1765409463810,-501.70154238,0.00041095,60,"2025-12-10T23:31:03.810",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160150,1765409463820,-500.0,0.00041095,60,"2025-12-10T23:31:03.820",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160151,1765409463829,-500.0,0.00041095,60,"2025-12-10T23:31:03.829",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160152,1765409463838,-500.0,0.00041095,60,"2025-12-10T23:31:03.838",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160153,1765409463850,-500.0,0.00041095,60,"2025-12-10T23:31:03.850",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160154,1765409463859,-500.0,0.00041095,60,"2025-12-10T23:31:03.859",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160155,1765409463868,-594.71425526,0.00041095,60,"2025-12-10T23:31:03.868",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160156,1765409463878,-500.0,0.00041095,60,"2025-12-10T23:31:03.878",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160157,1765409463888,-500.0,0.00041095,60,"2025-12-10T23:31:03.888",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160158,1765409463897,-500.0,0.00041095,60,"2025-12-10T23:31:03.897",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160159,1765409463907,-500.0,0.00041095,60,"2025-12-10T23:31:03.907",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160160,1765409463916,-500.0,0.00041095,60,"2025-12-10T23:31:03.916",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160161,1765409463927,-500.0,0.00041095,60,"2025-12-10T23:31:03.927",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160162,1765409463937,-500.0,0.00041095,60,"2025-12-10T23:31:03.937",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160163,1765409463948,-500.0,0.00041095,60,"2025-12-10T23:31:03.948",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160164,1765409463957,-500.0,0.00041095,60,"2025-12-10T23:31:03.957",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160165,1765409463966,-500.0,0.00041095,60,"2025-12-10T23:31:03.966",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160166,1765409463976,-500.0,0.00041095,60,"2025-12-10T23:31:03.976",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160167,1765409463985,-500.0,0.00041095,60,"2025-12-10T23:31:03.985",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160168,1765409463995,-500.0,0.00041095,60,"2025-12-10T23:31:03.995",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160169,1765409464004,-406.668983,0.00041095,60,"2025-12-10T23:31:04.004",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160170,1765409464013,-500.0,0.00041095,60,"2025-12-10T23:31:04.013",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160171,1765409464022,-500.0,0.00041095,60,"2025-12-10T23:31:04.022",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160172,1765409464032,-500.0,0.00041095,60,"2025-12-10T23:31:04.032",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160173,1765409464041,-500.0,0.00041095,60,"2025-12-10T23:31:04.041",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160174,1765409464050,-500.0,0.00041095,60,"2025-12-10T23:31:04.050",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160175,1765409464059,-500.0,0.00041095,60,"2025-12-10T23:31:04.059",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160176,1765409464068,-500.0,0.00041095,60,"2025-12-10T23:31:04.068",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160177,1765409464077,-500.0,0.00041095,60,"2025-12-10T23:31:04.077",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160178,1765409464086,-514.66,0.00041095,60,"2025-12-10T23:31:04.086",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160179,1765409464096,-500.0,0.00041095,60,"2025-12-10T23:31:04.096",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160180,1765409464109,-500.0,0.00041095,60,"2025-12-10T23:31:04.109",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160181,1765409464118,-500.0,0.00041095,60,"2025-12-10T23:31:04.118",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160182,1765409464128,-500.0,0.00041095,60,"2025-12-10T23:31:04.128",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160183,1765409464137,-500.0,0.00041095,60,"2025-12-10T23:31:04.137",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160184,1765409464146,-500.0,0.00041095,60,"2025-12-10T23:31:04.146",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160185,1765409464155,-259.12,0.00041095,60,"2025-12-10T23:31:04.155",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160186,1765409464164,-500.0,0.00041095,60,"2025-12-10T23:31:04.164",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160187,1765409464173,-500.0,0.00041095,60,"2025-12-10T23:31:04.173",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160188,1765409464183,-574.86,0.00041095,60,"2025-12-10T23:31:04.183",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160189,1765409464192,-500.0,0.00041095,60,"2025-12-10T23:31:04.192",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160190,1765409464201,-578.71648474,0.00041095,60,"2025-12-10T23:31:04.201",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160191,1765409464210,-501.71705902,0.00041095,60,"2025-12-10T23:31:04.210",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160192,1765409464219,-500.0,0.00041095,60,"2025-12-10T23:31:04.219",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160193,1765409464229,-500.0,0.00041095,60,"2025-12-10T23:31:04.229",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160194,1765409464239,-500.0,0.00041095,60,"2025-12-10T23:31:04.239",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160195,1765409464248,-500.0,0.00041095,60,"2025-12-10T23:31:04.248",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160196,1765409464257,-500.0,0.00041095,60,"2025-12-10T23:31:04.257",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160197,1765409464267,-500.0,0.00041095,60,"2025-12-10T23:31:04.267",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160198,1765409464277,-500.0,0.00041095,60,"2025-12-10T23:31:04.277",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160199,1765409464286,-500.0,0.00041095,60,"2025-12-10T23:31:04.286",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160200,1765409464295,-500.0,0.00041095,60,"2025-12-10T23:31:04.295",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160201,1765409464307,-500.0,0.00041095,60,"2025-12-10T23:31:04.307",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160202,1765409464316,-500.0,0.00041095,60,"2025-12-10T23:31:04.316",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160203,1765409464325,-500.0,0.00041095,60,"2025-12-10T23:31:04.325",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160204,1765409464334,-500.0,0.00041095,60,"2025-12-10T23:31:04.334",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160205,1765409464343,-579.17,0.00041095,60,"2025-12-10T23:31:04.343",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160206,1765409464352,-500.0,0.00041095,60,"2025-12-10T23:31:04.352",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160207,1765409464362,-500.0,0.00041095,60,"2025-12-10T23:31:04.362",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160208,1765409464371,-500.0,0.00041095,60,"2025-12-10T23:31:04.371",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160209,1765409464381,-500.0,0.00041095,60,"2025-12-10T23:31:04.381",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160210,1765409464391,-501.00376209,0.00041095,60,"2025-12-10T23:31:04.391",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160211,1765409464401,-500.0,0.00041095,60,"2025-12-10T23:31:04.401",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160212,1765409464410,-500.0,0.00041095,60,"2025-12-10T23:31:04.410",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160213,1765409464419,-500.0,0.00041095,60,"2025-12-10T23:31:04.419",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160214,1765409464428,-500.0,0.00041095,60,"2025-12-10T23:31:04.428",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160215,1765409464438,-500.0,0.00041095,60,"2025-12-10T23:31:04.438",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160216,1765409464447,-308.02930469,0.00041095,60,"2025-12-10T23:31:04.447",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160217,1765409464456,-500.0,0.00041095,60,"2025-12-10T23:31:04.456",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160218,1765409464466,-500.0,0.00041095,60,"2025-12-10T23:31:04.466",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160219,1765409464476,-500.0,0.00041095,60,"2025-12-10T23:31:04.476",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160220,1765409464485,-500.0,0.00041095,60,"2025-12-10T23:31:04.485",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160221,1765409464495,-500.0,0.00041095,60,"2025-12-10T23:31:04.495",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160222,1765409464507,-500.0,0.00041095,60,"2025-12-10T23:31:04.507",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160223,1765409464518,-500.0,0.00041095,60,"2025-12-10T23:31:04.518",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160224,1765409464528,-500.0,0.00041095,60,"2025-12-10T23:31:04.528",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160225,1765409464537,-167.1,0.00041095,60,"2025-12-10T23:31:04.537",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160226,1765409464547,-500.0,0.00041095,60,"2025-12-10T23:31:04.547",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160227,1765409464557,-500.0,0.00041095,60,"2025-12-10T23:31:04.557",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160228,1765409464567,-500.0,0.00041095,60,"2025-12-10T23:31:04.567",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160229,1765409464577,-500.0,0.00041095,60,"2025-12-10T23:31:04.577",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160230,1765409464587,-500.0,0.00041095,60,"2025-12-10T23:31:04.587",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160231,1765409464598,-500.0,0.00041095,60,"2025-12-10T23:31:04.598",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160232,1765409464608,-584.9,0.00041095,60,"2025-12-10T23:31:04.608",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160233,1765409464617,-500.0,0.00041095,60,"2025-12-10T23:31:04.617",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160234,1765409464626,-500.0,0.00041095,60,"2025-12-10T23:31:04.626",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160235,1765409464635,-500.0,0.00041095,60,"2025-12-10T23:31:04.635",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160236,1765409464645,-500.0,0.00041095,60,"2025-12-10T23:31:04.645",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160237,1765409464654,-500.0,0.00041095,60,"2025-12-10T23:31:04.654",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160238,1765409464663,-500.0,0.00041095,60,"2025-12-10T23:31:04.663",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160239,1765409464672,-500.0,0.00041095,60,"2025-12-10T23:31:04.672",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160240,1765409464681,-500.0,0.00041095,60,"2025-12-10T23:31:04.681",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160241,1765409464690,-500.0,0.00041095,60,"2025-12-10T23:31:04.690",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160242,1765409464702,-500.0,0.00041095,60,"2025-12-10T23:31:04.702",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160243,1765409464711,-500.0,0.00041095,60,"2025-12-10T23:31:04.711",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160244,1765409464720,-500.0,0.00041095,60,"2025-12-10T23:31:04.720",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160245,1765409464729,-500.0,0.00041095,60,"2025-12-10T23:31:04.729",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160246,1765409464738,-153.26,0.00041095,60,"2025-12-10T23:31:04.738",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160247,1765409464746,-500.0,0.00041095,60,"2025-12-10T23:31:04.746",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160248,1765409464756,-230.97283464,0.00041095,60,"2025-12-10T23:31:04.756",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160249,1765409464765,-500.0,0.00041095,60,"2025-12-10T23:31:04.765",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160250,1765409464775,-500.0,0.00041095,60,"2025-12-10T23:31:04.775",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160251,1765409464784,-501.93090136,0.00041095,60,"2025-12-10T23:31:04.784",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160252,1765409464793,-500.0,0.00041095,60,"2025-12-10T23:31:04.793",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160253,1765409464802,-500.0,0.00041095,60,"2025-12-10T23:31:04.802",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160254,1765409464811,-500.0,0.00041095,60,"2025-12-10T23:31:04.811",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160255,1765409464820,-576.29584423,0.00041095,60,"2025-12-10T23:31:04.820",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160256,1765409464915,-500.0,0.00041095,60,"2025-12-10T23:31:04.915",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160257,1765409464925,-500.0,0.00041095,60,"2025-12-10T23:31:04.925",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160258,1765409464935,-500.0,0.00041095,60,"2025-12-10T23:31:04.935",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160259,1765409464944,-243.68,0.00041095,60,"2025-12-10T23:31:04.944",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160260,1765409464952,-500.0,0.00041095,60,"2025-12-10T23:31:04.952",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160261,1765409464961,-500.0,0.00041095,60,"2025-12-10T23:31:04.961",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160262,1765409464970,-500.0,0.00041095,60,"2025-12-10T23:31:04.970",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160263,1765409464979,-563.88066158,0.00041095,60,"2025-12-10T23:31:04.979",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160264,1765409464988,-500.0,0.00041095,60,"2025-12-10T23:31:04.988",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160265,1765409464997,-500.0,0.00041095,60,"2025-12-10T23:31:04.997",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160266,1765409465006,-500.0,0.00041095,60,"2025-12-10T23:31:05.006",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160267,1765409465015,-499.96,0.00041095,60,"2025-12-10T23:31:05.015",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160268,1765409465025,-500.0,0.00041095,60,"2025-12-10T23:31:05.025",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160269,1765409465034,-500.0,0.00041095,60,"2025-12-10T23:31:05.034",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160270,1765409465043,-500.0,0.00041095,60,"2025-12-10T23:31:05.043",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160271,1765409465060,-605.73,0.00041095,60,"2025-12-10T23:31:05.060",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160272,1765409465072,-500.0,0.00041095,60,"2025-12-10T23:31:05.072",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160273,1765409465081,-629.07,0.00041095,60,"2025-12-10T23:31:05.081",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160274,1765409465091,-500.0,0.00041095,60,"2025-12-10T23:31:05.091",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160275,1765409465100,-500.0,0.00041095,60,"2025-12-10T23:31:05.100",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160276,1765409465109,-500.0,0.00041095,60,"2025-12-10T23:31:05.109",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160277,1765409465119,-500.0,0.00041095,60,"2025-12-10T23:31:05.119",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160278,1765409465128,-500.0,0.00041095,60,"2025-12-10T23:31:05.128",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160279,1765409465138,-500.0,0.00041095,60,"2025-12-10T23:31:05.138",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160280,1765409465147,-500.0,0.00041095,60,"2025-12-10T23:31:05.147",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160281,1765409465157,-355.2,0.00041095,60,"2025-12-10T23:31:05.157",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160282,1765409465166,-279.3666012,0.00041095,60,"2025-12-10T23:31:05.166",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160283,1765409465176,-500.0,0.00041095,60,"2025-12-10T23:31:05.176",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160284,1765409465186,-500.0,0.00041095,60,"2025-12-10T23:31:05.186",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160285,1765409465195,-500.0,0.00041095,60,"2025-12-10T23:31:05.195",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160286,1765409465205,-500.0,0.00041095,60,"2025-12-10T23:31:05.205",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160287,1765409465214,-500.0,0.00041095,60,"2025-12-10T23:31:05.214",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160288,1765409465223,-500.0,0.00041095,60,"2025-12-10T23:31:05.223",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160289,1765409465233,-500.0,0.00041095,60,"2025-12-10T23:31:05.233",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160290,1765409465243,-500.0,0.00041095,60,"2025-12-10T23:31:05.243",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160291,1765409465252,-500.0,0.00041095,60,"2025-12-10T23:31:05.252",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160292,1765409465262,-500.0,0.00041095,60,"2025-12-10T23:31:05.262",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160293,1765409465271,-500.0,0.00041095,60,"2025-12-10T23:31:05.271",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160294,1765409465280,-500.0,0.00041095,60,"2025-12-10T23:31:05.280",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160295,1765409465289,-500.0,0.00041095,60,"2025-12-10T23:31:05.289",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160296,1765409465298,-500.0,0.00041095,2,"2025-12-10T23:31:05.298",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160297,1765409465307,-500.0,0.00041095,60,"2025-12-10T23:31:05.307",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160298,1765409465317,-500.0,0.00041095,60,"2025-12-10T23:31:05.317",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160299,1765409465326,-500.0,0.00041095,60,"2025-12-10T23:31:05.326",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160300,1765409465335,-500.0,0.00041095,60,"2025-12-10T23:31:05.335",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160301,1765409465345,-548.38,0.00041095,60,"2025-12-10T23:31:05.345",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160302,1765409465354,-500.0,0.00041095,60,"2025-12-10T23:31:05.354",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160303,1765409465364,-500.0,0.00041095,14,"2025-12-10T23:31:05.364",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160304,1765409465374,-525.5,0.00041095,14,"2025-12-10T23:31:05.374",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160305,1765409465383,-500.0,0.00041095,60,"2025-12-10T23:31:05.383",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160306,1765409465392,-500.0,0.00041095,60,"2025-12-10T23:31:05.392",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160307,1765409465402,-500.0,0.00041095,60,"2025-12-10T23:31:05.402",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160308,1765409465411,-500.0,0.00041095,60,"2025-12-10T23:31:05.411",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160309,1765409465426,-500.0,0.00041095,60,"2025-12-10T23:31:05.426",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160310,1765409465435,-500.0,0.00041095,60,"2025-12-10T23:31:05.435",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160311,1765409465446,-448.05929527,0.00041095,60,"2025-12-10T23:31:05.446",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160312,1765409465456,-500.0,0.00041095,60,"2025-12-10T23:31:05.456",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160313,1765409465466,-500.0,0.00041095,60,"2025-12-10T23:31:05.466",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160314,1765409465476,-500.0,0.00041095,60,"2025-12-10T23:31:05.476",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160315,1765409465486,-500.0,0.00041095,60,"2025-12-10T23:31:05.486",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160316,1765409465495,-500.0,0.00041095,60,"2025-12-10T23:31:05.495",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160317,1765409465505,-500.0,0.00041095,60,"2025-12-10T23:31:05.505",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160318,1765409465515,-500.0,0.00041095,60,"2025-12-10T23:31:05.515",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160319,1765409465525,-500.0,0.00041095,60,"2025-12-10T23:31:05.525",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160320,1765409465534,-500.0,0.00041095,60,"2025-12-10T23:31:05.534",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160321,1765409465544,-500.0,0.00041095,60,"2025-12-10T23:31:05.544",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160322,1765409465553,-500.0,0.00041095,60,"2025-12-10T23:31:05.553",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160323,1765409465563,-500.0,0.00041095,60,"2025-12-10T23:31:05.563",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160324,1765409465572,-500.0,0.00041095,60,"2025-12-10T23:31:05.572",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160325,1765409465581,-500.0,0.00041095,60,"2025-12-10T23:31:05.581",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160326,1765409465591,-500.0,0.00041095,60,"2025-12-10T23:31:05.591",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160327,1765409465601,-500.0,0.00041095,60,"2025-12-10T23:31:05.601",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160328,1765409465611,-560.94,0.00041095,60,"2025-12-10T23:31:05.611",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160329,1765409465620,-500.0,0.00041095,60,"2025-12-10T23:31:05.620",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160330,1765409465630,-500.0,0.00041095,60,"2025-12-10T23:31:05.630",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160331,1765409465640,-500.0,0.00041095,60,"2025-12-10T23:31:05.640",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160332,1765409465651,-500.0,0.00041095,60,"2025-12-10T23:31:05.651",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160333,1765409465661,-500.0,0.00041095,60,"2025-12-10T23:31:05.661",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160334,1765409465670,-500.0,0.00041095,60,"2025-12-10T23:31:05.670",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160335,1765409465680,-500.0,0.00041095,60,"2025-12-10T23:31:05.680",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160336,1765409465690,-500.0,0.00041095,60,"2025-12-10T23:31:05.690",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160337,1765409465699,-500.0,0.00041095,60,"2025-12-10T23:31:05.699",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160338,1765409465709,-500.0,0.00041095,60,"2025-12-10T23:31:05.709",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160339,1765409465720,-500.0,0.00041095,60,"2025-12-10T23:31:05.720",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160340,1765409465729,-500.0,0.00041095,60,"2025-12-10T23:31:05.729",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160341,1765409465739,-500.0,0.00041095,60,"2025-12-10T23:31:05.739",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160342,1765409465748,-500.0,0.00041095,60,"2025-12-10T23:31:05.748",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160343,1765409465758,-500.0,0.00041095,60,"2025-12-10T23:31:05.758",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160344,1765409465768,-500.0,0.00041095,60,"2025-12-10T23:31:05.768",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160345,1765409465777,-500.0,0.00041095,60,"2025-12-10T23:31:05.777",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160346,1765409465786,-500.0,0.00041095,60,"2025-12-10T23:31:05.786",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160347,1765409465800,-500.0,0.00041095,60,"2025-12-10T23:31:05.800",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160348,1765409465809,-500.0,0.00041095,60,"2025-12-10T23:31:05.809",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160349,1765409465819,-500.0,0.00041095,60,"2025-12-10T23:31:05.819",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160350,1765409465829,-500.0,0.00041095,60,"2025-12-10T23:31:05.829",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160351,1765409465838,-500.0,0.00041095,60,"2025-12-10T23:31:05.838",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160352,1765409465851,-500.0,0.00041095,60,"2025-12-10T23:31:05.851",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160353,1765409465860,-500.0,0.00041095,60,"2025-12-10T23:31:05.860",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160354,1765409465870,-500.0,0.00041095,60,"2025-12-10T23:31:05.870",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160355,1765409465880,-500.0,0.00041095,60,"2025-12-10T23:31:05.880",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160356,1765409465891,-500.0,0.00041095,60,"2025-12-10T23:31:05.891",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160357,1765409465902,-500.0,0.00041095,60,"2025-12-10T23:31:05.902",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160358,1765409465911,-379.68133547,0.00041095,60,"2025-12-10T23:31:05.911",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160359,1765409465921,-500.0,0.00041095,60,"2025-12-10T23:31:05.921",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160360,1765409465933,-500.0,0.00041095,60,"2025-12-10T23:31:05.933",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160361,1765409465943,-500.0,0.00041095,60,"2025-12-10T23:31:05.943",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160362,1765409465953,-500.0,0.00041095,60,"2025-12-10T23:31:05.953",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160363,1765409465963,-500.0,0.00041095,60,"2025-12-10T23:31:05.963",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160364,1765409465973,-500.0,0.00041095,60,"2025-12-10T23:31:05.973",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160365,1765409465983,-500.0,0.00041095,60,"2025-12-10T23:31:05.983",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160366,1765409465993,-500.0,0.00041095,60,"2025-12-10T23:31:05.993",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160367,1765409466003,-500.0,0.00041095,60,"2025-12-10T23:31:06.003",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160368,1765409466013,-501.39861392,0.00041095,60,"2025-12-10T23:31:06.013",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160369,1765409466024,-500.0,0.00041095,60,"2025-12-10T23:31:06.024",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160370,1765409466033,-500.0,0.00041095,60,"2025-12-10T23:31:06.033",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160371,1765409466043,-500.0,0.00041095,60,"2025-12-10T23:31:06.043",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160372,1765409466053,-500.0,0.00041095,60,"2025-12-10T23:31:06.053",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160373,1765409466063,-500.0,0.00041095,60,"2025-12-10T23:31:06.063",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160374,1765409466073,-193.66,0.00041095,60,"2025-12-10T23:31:06.073",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160375,1765409466083,-500.0,0.00041095,60,"2025-12-10T23:31:06.083",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160376,1765409466093,-500.0,0.00041095,60,"2025-12-10T23:31:06.093",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160377,1765409466103,-500.0,0.00041095,60,"2025-12-10T23:31:06.103",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160378,1765409466113,-500.0,0.00041095,60,"2025-12-10T23:31:06.113",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160379,1765409466123,-500.0,0.00041095,60,"2025-12-10T23:31:06.123",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160380,1765409466133,-500.0,0.00041095,60,"2025-12-10T23:31:06.133",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160381,1765409466143,-500.0,0.00041095,60,"2025-12-10T23:31:06.143",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160382,1765409466153,-500.0,0.00041095,60,"2025-12-10T23:31:06.153",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160383,1765409466162,-500.0,0.00041095,60,"2025-12-10T23:31:06.162",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160384,1765409466172,-500.0,0.00041095,60,"2025-12-10T23:31:06.172",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160385,1765409466185,-500.0,0.00041095,60,"2025-12-10T23:31:06.185",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160386,1765409466195,-500.0,0.00041095,60,"2025-12-10T23:31:06.195",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160387,1765409466204,-500.0,0.00041095,60,"2025-12-10T23:31:06.204",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160388,1765409466213,-183.7,0.00041095,60,"2025-12-10T23:31:06.213",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160389,1765409466223,-500.0,0.00041095,60,"2025-12-10T23:31:06.223",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160390,1765409466233,-500.0,0.00041095,60,"2025-12-10T23:31:06.233",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160391,1765409466342,-500.0,0.00041095,60,"2025-12-10T23:31:06.342",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160392,1765409466355,-500.0,0.00041095,60,"2025-12-10T23:31:06.355",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160393,1765409466364,-500.0,0.00041095,60,"2025-12-10T23:31:06.364",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160394,1765409466374,-500.0,0.00041095,60,"2025-12-10T23:31:06.374",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160395,1765409466383,-500.0,0.00041095,60,"2025-12-10T23:31:06.383",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160396,1765409466393,-500.0,0.00041095,60,"2025-12-10T23:31:06.393",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160397,1765409466403,-500.0,0.00041095,60,"2025-12-10T23:31:06.403",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160398,1765409466413,-500.0,0.00041095,60,"2025-12-10T23:31:06.413",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160399,1765409466422,-508.13331564,0.00041095,60,"2025-12-10T23:31:06.422",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160400,1765409466432,-500.0,0.00041095,60,"2025-12-10T23:31:06.432",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160401,1765409466441,-500.0,0.00041095,60,"2025-12-10T23:31:06.441",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160402,1765409466451,-500.0,0.00041095,60,"2025-12-10T23:31:06.451",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160403,1765409466461,-500.0,0.00041095,60,"2025-12-10T23:31:06.461",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160404,1765409466470,-500.0,0.00041095,60,"2025-12-10T23:31:06.470",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160405,1765409466479,-500.0,0.00041095,60,"2025-12-10T23:31:06.479",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160406,1765409466489,-500.0,0.00041095,60,"2025-12-10T23:31:06.489",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160407,1765409466499,-500.0,0.00041095,60,"2025-12-10T23:31:06.499",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160408,1765409466508,-500.0,0.00041095,60,"2025-12-10T23:31:06.508",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160409,1765409466518,-500.0,0.00041095,60,"2025-12-10T23:31:06.518",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160410,1765409466528,-500.0,0.00041095,60,"2025-12-10T23:31:06.528",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160411,1765409466538,-500.0,0.00041095,60,"2025-12-10T23:31:06.538",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160412,1765409466552,-500.0,0.00041095,60,"2025-12-10T23:31:06.552",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160413,1765409466562,-500.0,0.00041095,60,"2025-12-10T23:31:06.562",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160414,1765409466571,-595.93139527,0.00041095,60,"2025-12-10T23:31:06.571",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160415,1765409466581,-500.0,0.00041095,60,"2025-12-10T23:31:06.581",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160416,1765409466591,-500.0,0.00041095,60,"2025-12-10T23:31:06.591",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160417,1765409466600,-500.0,0.00041095,60,"2025-12-10T23:31:06.600",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160418,1765409466610,-500.0,0.00041095,60,"2025-12-10T23:31:06.610",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160419,1765409466619,-500.0,0.00041095,60,"2025-12-10T23:31:06.619",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160420,1765409466628,-500.0,0.00041095,60,"2025-12-10T23:31:06.628",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160421,1765409466637,-547.19,0.00041095,60,"2025-12-10T23:31:06.637",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160422,1765409466646,-500.0,0.00041095,60,"2025-12-10T23:31:06.646",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160423,1765409466656,-500.0,0.00041095,60,"2025-12-10T23:31:06.656",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160424,1765409466667,-500.0,0.00041095,60,"2025-12-10T23:31:06.667",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160425,1765409466677,-500.0,0.00041095,60,"2025-12-10T23:31:06.677",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160426,1765409466686,-499.78091946,0.00041095,60,"2025-12-10T23:31:06.686",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160427,1765409466696,-500.41511543,0.00041095,60,"2025-12-10T23:31:06.696",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160428,1765409466705,-500.0,0.00041095,60,"2025-12-10T23:31:06.705",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160429,1765409466715,-500.0,0.00041095,60,"2025-12-10T23:31:06.715",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160430,1765409466725,-500.0,0.00041095,60,"2025-12-10T23:31:06.725",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160431,1765409466735,-500.0,0.00041095,60,"2025-12-10T23:31:06.735",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160432,1765409466744,-500.0,0.00041095,60,"2025-12-10T23:31:06.744",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160433,1765409466756,-500.0,0.00041095,60,"2025-12-10T23:31:06.756",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160434,1765409466766,-500.0,0.00041095,60,"2025-12-10T23:31:06.766",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160435,1765409466775,-500.0,0.00041095,60,"2025-12-10T23:31:06.775",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160436,1765409466785,-500.0,0.00041095,60,"2025-12-10T23:31:06.785",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160437,1765409466794,-500.0,0.00041095,60,"2025-12-10T23:31:06.794",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160438,1765409466803,-500.0,0.00041095,60,"2025-12-10T23:31:06.803",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160439,1765409466813,-500.0,0.00041095,60,"2025-12-10T23:31:06.813",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160440,1765409466822,-500.0,0.00041095,60,"2025-12-10T23:31:06.822",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160441,1765409466831,-500.0,0.00041095,60,"2025-12-10T23:31:06.831",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160442,1765409466840,-500.0,0.00041095,60,"2025-12-10T23:31:06.840",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160443,1765409466852,-589.13,0.00041095,60,"2025-12-10T23:31:06.852",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160444,1765409466861,-500.0,0.00041095,60,"2025-12-10T23:31:06.861",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160445,1765409466869,-500.0,0.00041095,60,"2025-12-10T23:31:06.869",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160446,1765409466878,-500.0,0.00041095,60,"2025-12-10T23:31:06.878",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160447,1765409466888,-500.0,0.00041095,60,"2025-12-10T23:31:06.888",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160448,1765409466898,-579.89,0.00041095,60,"2025-12-10T23:31:06.898",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160449,1765409466907,-500.0,0.00041095,60,"2025-12-10T23:31:06.907",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160450,1765409466916,-500.0,0.00041095,60,"2025-12-10T23:31:06.916",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160451,1765409466928,-500.0,0.00041095,60,"2025-12-10T23:31:06.928",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160452,1765409466939,-500.0,0.00041095,60,"2025-12-10T23:31:06.939",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160453,1765409466948,-500.0,0.00041095,60,"2025-12-10T23:31:06.948",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160454,1765409466956,-500.0,0.00041095,60,"2025-12-10T23:31:06.956",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160455,1765409466965,-500.0,0.00041095,60,"2025-12-10T23:31:06.965",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160456,1765409466974,-500.0,0.00041095,60,"2025-12-10T23:31:06.974",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160457,1765409466983,-500.0,0.00041095,60,"2025-12-10T23:31:06.983",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160458,1765409466993,-500.0,0.00041095,60,"2025-12-10T23:31:06.993",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160459,1765409467002,-500.0,0.00041095,60,"2025-12-10T23:31:07.002",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160460,1765409467011,-500.0,0.00041095,60,"2025-12-10T23:31:07.011",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160461,1765409467021,-500.0,0.00041095,60,"2025-12-10T23:31:07.021",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160462,1765409467030,-500.0,0.00041095,60,"2025-12-10T23:31:07.030",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160463,1765409467039,-500.0,0.00041095,60,"2025-12-10T23:31:07.039",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160464,1765409467048,-500.0,0.00041095,60,"2025-12-10T23:31:07.048",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160465,1765409467057,-500.0,0.00041095,60,"2025-12-10T23:31:07.057",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160466,1765409467066,-500.0,0.00041095,60,"2025-12-10T23:31:07.066",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160467,1765409467075,-500.0,0.00041095,60,"2025-12-10T23:31:07.075",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160468,1765409467083,-500.0,0.00041095,60,"2025-12-10T23:31:07.083",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160469,1765409467093,-500.0,0.00041095,16,"2025-12-10T23:31:07.093",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160470,1765409467101,-500.0,0.00041095,60,"2025-12-10T23:31:07.101",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160471,1765409467111,-502.21309028,0.00041095,16,"2025-12-10T23:31:07.111",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160472,1765409467119,-500.0,0.00041095,60,"2025-12-10T23:31:07.119",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160473,1765409467129,-500.0,0.00041095,60,"2025-12-10T23:31:07.129",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160474,1765409467139,-500.0,0.00041095,60,"2025-12-10T23:31:07.139",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160475,1765409467148,-500.0,0.00041095,60,"2025-12-10T23:31:07.148",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160476,1765409467158,-500.0,0.00041095,60,"2025-12-10T23:31:07.158",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160477,1765409467167,-500.0,0.00041095,60,"2025-12-10T23:31:07.167",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160478,1765409467176,-500.0,0.00041095,60,"2025-12-10T23:31:07.176",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160479,1765409467185,-500.0,0.00041095,60,"2025-12-10T23:31:07.185",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160480,1765409467194,-500.0,0.00041095,60,"2025-12-10T23:31:07.194",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160481,1765409467203,-500.0,0.00041095,60,"2025-12-10T23:31:07.203",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160482,1765409467212,-500.0,0.00041095,60,"2025-12-10T23:31:07.212",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160483,1765409467221,-637.84,0.00041095,60,"2025-12-10T23:31:07.221",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160484,1765409467230,-500.0,0.00041095,60,"2025-12-10T23:31:07.230",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160485,1765409467239,-500.0,0.00041095,60,"2025-12-10T23:31:07.239",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160486,1765409467248,-500.0,0.00041095,60,"2025-12-10T23:31:07.248",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160487,1765409467260,-500.0,0.00041095,60,"2025-12-10T23:31:07.260",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160488,1765409467269,-500.0,0.00041095,60,"2025-12-10T23:31:07.269",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160489,1765409467278,-500.0,0.00041095,60,"2025-12-10T23:31:07.278",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160490,1765409467287,-617.52,0.00041095,60,"2025-12-10T23:31:07.287",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160491,1765409467296,-500.0,0.00041095,60,"2025-12-10T23:31:07.296",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160492,1765409467304,-500.0,0.00041095,60,"2025-12-10T23:31:07.304",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160493,1765409467313,-500.0,0.00041095,60,"2025-12-10T23:31:07.313",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160494,1765409467322,-500.0,0.00041095,60,"2025-12-10T23:31:07.322",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160495,1765409467332,-500.0,0.00041095,60,"2025-12-10T23:31:07.332",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160496,1765409467341,-500.0,0.00041095,60,"2025-12-10T23:31:07.341",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160497,1765409467349,-500.0,0.00041095,60,"2025-12-10T23:31:07.349",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160498,1765409467358,-500.0,0.00041095,60,"2025-12-10T23:31:07.358",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160499,1765409467367,-500.0,0.00041095,60,"2025-12-10T23:31:07.367",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160500,1765409467377,-500.0,0.00041095,60,"2025-12-10T23:31:07.377",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160501,1765409467386,-500.0,0.00041095,60,"2025-12-10T23:31:07.386",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160502,1765409467397,-505.71,0.00041095,60,"2025-12-10T23:31:07.397",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160503,1765409467405,-388.88889,0.00041095,7,"2025-12-10T23:31:07.405",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160504,1765409467414,-500.0,0.00041095,60,"2025-12-10T23:31:07.414",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160505,1765409467424,-500.0,0.00041095,60,"2025-12-10T23:31:07.424",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160506,1765409467433,-711.99,0.00041095,30,"2025-12-10T23:31:07.433",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160507,1765409467442,-500.0,0.00041095,60,"2025-12-10T23:31:07.442",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160508,1765409467451,-500.0,0.00041095,60,"2025-12-10T23:31:07.451",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160509,1765409467460,-711.99,0.00041095,30,"2025-12-10T23:31:07.460",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160510,1765409467469,-500.0,0.00041095,60,"2025-12-10T23:31:07.469",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160511,1765409467478,-500.0,0.00041095,60,"2025-12-10T23:31:07.478",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160512,1765409467487,-711.99,0.00041095,30,"2025-12-10T23:31:07.487",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160513,1765409467496,-500.0,0.00041095,60,"2025-12-10T23:31:07.496",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160514,1765409467506,-711.99,0.00041095,30,"2025-12-10T23:31:07.506",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160515,1765409467515,-500.0,0.00041095,60,"2025-12-10T23:31:07.515",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160516,1765409467594,-711.99,0.00041095,30,"2025-12-10T23:31:07.594",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160517,1765409467604,-500.0,0.00041095,60,"2025-12-10T23:31:07.604",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160518,1765409467616,-711.99,0.00041095,30,"2025-12-10T23:31:07.616",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160519,1765409467626,-500.0,0.00041095,60,"2025-12-10T23:31:07.626",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160520,1765409467635,-500.0,0.00041095,60,"2025-12-10T23:31:07.635",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160521,1765409467645,-711.99,0.00041095,30,"2025-12-10T23:31:07.645",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160522,1765409467655,-500.0,0.00041095,60,"2025-12-10T23:31:07.655",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160523,1765409467664,-500.0,0.00041095,60,"2025-12-10T23:31:07.664",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160524,1765409467674,-711.99,0.00041095,30,"2025-12-10T23:31:07.674",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160525,1765409467683,-711.99,0.00041095,30,"2025-12-10T23:31:07.683",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160526,1765409467693,-500.0,0.00041095,60,"2025-12-10T23:31:07.693",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160527,1765409467702,-711.99,0.00041095,30,"2025-12-10T23:31:07.702",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160528,1765409467711,-500.0,0.00041095,60,"2025-12-10T23:31:07.711",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160529,1765409467721,-500.0,0.00041095,60,"2025-12-10T23:31:07.721",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160530,1765409467730,-500.0,0.00041095,60,"2025-12-10T23:31:07.730",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160531,1765409467739,-500.0,0.00041095,60,"2025-12-10T23:31:07.739",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160532,1765409467749,-500.0,0.00041095,60,"2025-12-10T23:31:07.749",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160533,1765409467758,-500.0,0.00041095,60,"2025-12-10T23:31:07.758",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160534,1765409467767,-500.0,0.00041095,60,"2025-12-10T23:31:07.767",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160535,1765409467776,-500.0,0.00041095,60,"2025-12-10T23:31:07.776",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160536,1765409467786,-500.0,0.00041095,60,"2025-12-10T23:31:07.786",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160537,1765409467795,-500.0,0.00041095,60,"2025-12-10T23:31:07.795",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160538,1765409467804,-500.0,0.00041095,60,"2025-12-10T23:31:07.804",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160539,1765409467813,-500.0,0.00041095,60,"2025-12-10T23:31:07.813",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160540,1765409467822,-500.0,0.00041095,60,"2025-12-10T23:31:07.822",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160541,1765409467831,-500.0,0.00041095,60,"2025-12-10T23:31:07.831",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160542,1765409467841,-500.0,0.00041095,60,"2025-12-10T23:31:07.841",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160543,1765409467854,-500.0,0.00041095,60,"2025-12-10T23:31:07.854",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160544,1765409467863,-500.0,0.00041095,60,"2025-12-10T23:31:07.863",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160545,1765409467873,-500.0,0.00041095,60,"2025-12-10T23:31:07.873",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160546,1765409467882,-500.0,0.00041095,60,"2025-12-10T23:31:07.882",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160547,1765409467893,-500.0,0.00041095,60,"2025-12-10T23:31:07.893",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160548,1765409467902,-500.0,0.00041095,60,"2025-12-10T23:31:07.902",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160549,1765409467911,-500.0,0.00041095,60,"2025-12-10T23:31:07.911",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160550,1765409467922,-500.0,0.00041095,60,"2025-12-10T23:31:07.922",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160551,1765409467932,-382.76614927,0.00041095,60,"2025-12-10T23:31:07.932",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160552,1765409467941,-500.0,0.00041095,60,"2025-12-10T23:31:07.941",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160553,1765409467950,-500.0,0.00041095,60,"2025-12-10T23:31:07.950",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160554,1765409467959,-500.0,0.00041095,60,"2025-12-10T23:31:07.959",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160555,1765409467969,-399.24544198,0.00041095,60,"2025-12-10T23:31:07.969",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160556,1765409467978,-500.0,0.00041095,60,"2025-12-10T23:31:07.978",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160557,1765409467988,-1000.0,0.00041095,60,"2025-12-10T23:31:07.988",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160558,1765409467997,-500.0,0.00041095,60,"2025-12-10T23:31:07.997",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160559,1765409468006,-500.0,0.00041095,60,"2025-12-10T23:31:08.006",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160560,1765409468015,-500.0,0.00041095,60,"2025-12-10T23:31:08.015",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160561,1765409468025,-500.0,0.00041095,60,"2025-12-10T23:31:08.025",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160562,1765409468034,-500.0,0.00041095,60,"2025-12-10T23:31:08.034",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160563,1765409468043,-500.0,0.00041095,60,"2025-12-10T23:31:08.043",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160564,1765409468053,-500.0,0.00041095,60,"2025-12-10T23:31:08.053",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160565,1765409468062,-239.53,0.00041095,60,"2025-12-10T23:31:08.062",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160566,1765409468071,-500.0,0.00041095,60,"2025-12-10T23:31:08.071",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160567,1765409468082,-500.0,0.00041095,60,"2025-12-10T23:31:08.082",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160568,1765409468091,-500.0,0.00041095,60,"2025-12-10T23:31:08.091",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160569,1765409468101,-500.0,0.00041095,60,"2025-12-10T23:31:08.101",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160570,1765409468110,-500.0,0.00041095,60,"2025-12-10T23:31:08.110",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160571,1765409468119,-500.0,0.00041095,60,"2025-12-10T23:31:08.119",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160572,1765409468128,-500.0,0.00041095,60,"2025-12-10T23:31:08.128",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160573,1765409468138,-500.0,0.00041095,11,"2025-12-10T23:31:08.138",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160574,1765409468147,-500.0,0.00041095,11,"2025-12-10T23:31:08.147",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160575,1765409468156,-500.0,0.00041095,11,"2025-12-10T23:31:08.156",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160576,1765409468166,-242.59074977,0.00041095,60,"2025-12-10T23:31:08.166",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160577,1765409468175,-500.0,0.00041095,60,"2025-12-10T23:31:08.175",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160578,1765409468185,-500.0,0.00041095,60,"2025-12-10T23:31:08.185",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160579,1765409468194,-500.0,0.00041095,60,"2025-12-10T23:31:08.194",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160580,1765409468204,-500.0,0.00041095,60,"2025-12-10T23:31:08.204",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160581,1765409468212,-500.0,0.00041095,60,"2025-12-10T23:31:08.212",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160582,1765409468222,-500.0,0.00041095,60,"2025-12-10T23:31:08.222",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160583,1765409468231,-191.38,0.00041095,60,"2025-12-10T23:31:08.231",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160584,1765409468240,-500.0,0.00041095,60,"2025-12-10T23:31:08.240",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160585,1765409468250,-500.0,0.00041095,60,"2025-12-10T23:31:08.250",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160586,1765409468259,-500.0,0.00041095,60,"2025-12-10T23:31:08.259",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160587,1765409468278,-500.0,0.00041095,60,"2025-12-10T23:31:08.278",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160588,1765409468288,-500.0,0.00041095,60,"2025-12-10T23:31:08.288",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160589,1765409468298,-500.0,0.00041095,60,"2025-12-10T23:31:08.298",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160590,1765409468308,-500.0,0.00041095,60,"2025-12-10T23:31:08.308",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160591,1765409468318,-500.0,0.00041095,60,"2025-12-10T23:31:08.318",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160592,1765409468327,-500.0,0.00041095,60,"2025-12-10T23:31:08.327",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160593,1765409468337,-288.91102822,0.00041095,60,"2025-12-10T23:31:08.337",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160594,1765409468346,-500.0,0.00041095,60,"2025-12-10T23:31:08.346",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160595,1765409468356,-500.0,0.00041095,60,"2025-12-10T23:31:08.356",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160596,1765409468365,-500.0,0.00041095,60,"2025-12-10T23:31:08.365",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160597,1765409468375,-500.0,0.00041095,60,"2025-12-10T23:31:08.375",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160598,1765409468384,-500.0,0.00041095,60,"2025-12-10T23:31:08.384",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160599,1765409468394,-500.0,0.00041095,60,"2025-12-10T23:31:08.394",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160600,1765409468403,-500.0,0.00041095,60,"2025-12-10T23:31:08.403",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160601,1765409468412,-500.0,0.00041095,60,"2025-12-10T23:31:08.412",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160602,1765409468421,-500.0,0.00041095,60,"2025-12-10T23:31:08.421",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160603,1765409468431,-500.0,0.00041095,60,"2025-12-10T23:31:08.431",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160604,1765409468440,-500.0,0.00041095,60,"2025-12-10T23:31:08.440",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160605,1765409468450,-500.0,0.00041095,60,"2025-12-10T23:31:08.450",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160606,1765409468460,-500.0,0.00041095,60,"2025-12-10T23:31:08.460",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160607,1765409468469,-537.09615952,0.00041095,60,"2025-12-10T23:31:08.469",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160608,1765409468478,-500.0,0.00041095,60,"2025-12-10T23:31:08.478",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160609,1765409468488,-500.0,0.00041095,60,"2025-12-10T23:31:08.488",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160610,1765409468497,-500.0,0.00041095,60,"2025-12-10T23:31:08.497",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160611,1765409468506,-500.0,0.00041095,60,"2025-12-10T23:31:08.506",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160612,1765409468515,-500.0,0.00041095,60,"2025-12-10T23:31:08.515",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160613,1765409468525,-500.0,0.00041095,60,"2025-12-10T23:31:08.525",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160614,1765409468534,-500.0,0.00041095,60,"2025-12-10T23:31:08.534",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160615,1765409468544,-500.0,0.00041095,60,"2025-12-10T23:31:08.544",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160616,1765409468554,-500.0,0.00041095,60,"2025-12-10T23:31:08.554",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160617,1765409468563,-500.0,0.00041095,60,"2025-12-10T23:31:08.563",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160618,1765409468573,-500.0,0.00041095,60,"2025-12-10T23:31:08.573",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160619,1765409468582,-500.0,0.00041095,60,"2025-12-10T23:31:08.582",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160620,1765409468592,-500.0,0.00041095,60,"2025-12-10T23:31:08.592",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160621,1765409468602,-500.0,0.00041095,60,"2025-12-10T23:31:08.602",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160622,1765409468612,-500.0,0.00041095,60,"2025-12-10T23:31:08.612",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160623,1765409468621,-623.26,0.00041095,60,"2025-12-10T23:31:08.621",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160624,1765409468631,-500.0,0.00041095,60,"2025-12-10T23:31:08.631",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160625,1765409468640,-500.0,0.00041095,60,"2025-12-10T23:31:08.640",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160626,1765409468650,-500.0,0.00041095,60,"2025-12-10T23:31:08.650",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160627,1765409468659,-500.0,0.00041095,60,"2025-12-10T23:31:08.659",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160628,1765409468668,-500.0,0.00041095,60,"2025-12-10T23:31:08.668",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160629,1765409468678,-500.0,0.00041095,60,"2025-12-10T23:31:08.678",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160630,1765409468688,-500.0,0.00041095,60,"2025-12-10T23:31:08.688",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160631,1765409468802,-615.88802975,0.00041095,60,"2025-12-10T23:31:08.802",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160632,1765409468813,-500.0,0.00041095,60,"2025-12-10T23:31:08.813",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160633,1765409468823,-500.0,0.00041095,60,"2025-12-10T23:31:08.823",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160634,1765409468832,-500.0,0.00041095,60,"2025-12-10T23:31:08.832",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160635,1765409468842,-500.0,0.00041095,60,"2025-12-10T23:31:08.842",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160636,1765409468857,-500.0,0.00041095,60,"2025-12-10T23:31:08.857",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160637,1765409468866,-500.0,0.00041095,60,"2025-12-10T23:31:08.866",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160638,1765409468876,-500.0,0.00041095,60,"2025-12-10T23:31:08.876",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160639,1765409468886,-500.0,0.00041095,60,"2025-12-10T23:31:08.886",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160640,1765409468898,-500.0,0.00041095,60,"2025-12-10T23:31:08.898",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160641,1765409468908,-500.0,0.00041095,60,"2025-12-10T23:31:08.908",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160642,1765409468918,-500.0,0.00041095,60,"2025-12-10T23:31:08.918",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160643,1765409468931,-500.0,0.00041095,60,"2025-12-10T23:31:08.931",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160644,1765409468940,-543.48,0.00041095,60,"2025-12-10T23:31:08.940",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160645,1765409468951,-500.0,0.00041095,60,"2025-12-10T23:31:08.951",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160646,1765409468961,-500.0,0.00041095,60,"2025-12-10T23:31:08.961",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160647,1765409468971,-500.0,0.00041095,60,"2025-12-10T23:31:08.971",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160648,1765409468982,-500.0,0.00041095,60,"2025-12-10T23:31:08.982",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160649,1765409468993,-500.0,0.00041095,60,"2025-12-10T23:31:08.993",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160650,1765409469004,-500.0,0.00041095,60,"2025-12-10T23:31:09.004",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160651,1765409469014,-500.0,0.00041095,60,"2025-12-10T23:31:09.014",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160652,1765409469024,-500.0,0.00041095,60,"2025-12-10T23:31:09.024",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160653,1765409469034,-500.0,0.00041095,60,"2025-12-10T23:31:09.034",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160654,1765409469044,-500.0,0.00041095,60,"2025-12-10T23:31:09.044",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160655,1765409469055,-500.0,0.00041095,60,"2025-12-10T23:31:09.055",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160656,1765409469065,-500.0,0.00041095,60,"2025-12-10T23:31:09.065",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160657,1765409469075,-500.0,0.00041095,60,"2025-12-10T23:31:09.075",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160658,1765409469085,-500.0,0.00041095,60,"2025-12-10T23:31:09.085",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160659,1765409469096,-500.0,0.00041095,60,"2025-12-10T23:31:09.096",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160660,1765409469106,-500.0,0.00041095,60,"2025-12-10T23:31:09.106",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160661,1765409469115,-500.0,0.00041095,60,"2025-12-10T23:31:09.115",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160662,1765409469125,-500.0,0.00041095,60,"2025-12-10T23:31:09.125",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160663,1765409469134,-450.83073622,0.00041095,60,"2025-12-10T23:31:09.134",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160664,1765409469144,-500.0,0.00041095,60,"2025-12-10T23:31:09.144",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160665,1765409469153,-500.0,0.00041095,60,"2025-12-10T23:31:09.153",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160666,1765409469163,-500.0,0.00041095,60,"2025-12-10T23:31:09.163",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160667,1765409469172,-500.0,0.00041095,60,"2025-12-10T23:31:09.172",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160668,1765409469181,-500.0,0.00041095,60,"2025-12-10T23:31:09.181",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160669,1765409469190,-500.0,0.00041095,60,"2025-12-10T23:31:09.190",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160670,1765409469199,-500.0,0.00041095,60,"2025-12-10T23:31:09.199",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160671,1765409469209,-500.0,0.00041095,60,"2025-12-10T23:31:09.209",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160672,1765409469218,-500.0,0.00041095,60,"2025-12-10T23:31:09.218",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160673,1765409469227,-500.0,0.00041095,60,"2025-12-10T23:31:09.227",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160674,1765409469236,-500.0,0.00041095,60,"2025-12-10T23:31:09.236",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160675,1765409469246,-500.0,0.00041095,60,"2025-12-10T23:31:09.246",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160676,1765409469255,-500.0,0.00041095,60,"2025-12-10T23:31:09.255",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160677,1765409469264,-500.0,0.00041095,60,"2025-12-10T23:31:09.264",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160678,1765409469273,-500.0,0.00041095,60,"2025-12-10T23:31:09.273",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160679,1765409469282,-500.0,0.00041095,60,"2025-12-10T23:31:09.282",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160680,1765409469292,-500.0,0.00041095,60,"2025-12-10T23:31:09.292",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160681,1765409469301,-500.0,0.00041095,60,"2025-12-10T23:31:09.301",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160682,1765409469310,-500.0,0.00041095,60,"2025-12-10T23:31:09.310",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160683,1765409469320,-500.0,0.00041095,60,"2025-12-10T23:31:09.320",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160684,1765409469329,-500.0,0.00041095,60,"2025-12-10T23:31:09.329",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160685,1765409469338,-500.0,0.00041095,60,"2025-12-10T23:31:09.338",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160686,1765409469347,-500.0,0.00041095,60,"2025-12-10T23:31:09.347",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160687,1765409469361,-500.0,0.00041095,60,"2025-12-10T23:31:09.361",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160688,1765409469371,-500.0,0.00041095,60,"2025-12-10T23:31:09.371",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160689,1765409469380,-500.0,0.00041095,60,"2025-12-10T23:31:09.380",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160690,1765409469390,-500.0,0.00041095,60,"2025-12-10T23:31:09.390",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160691,1765409469399,-500.0,0.00041095,60,"2025-12-10T23:31:09.399",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160692,1765409469408,-500.0,0.00041095,60,"2025-12-10T23:31:09.408",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160693,1765409469418,-500.0,0.00041095,60,"2025-12-10T23:31:09.418",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160694,1765409469430,-500.0,0.00041095,60,"2025-12-10T23:31:09.430",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160695,1765409469440,-500.0,0.00041095,60,"2025-12-10T23:31:09.440",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160696,1765409469450,-500.0,0.00041095,60,"2025-12-10T23:31:09.450",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160697,1765409469459,-500.0,0.00041095,60,"2025-12-10T23:31:09.459",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160698,1765409469469,-500.0,0.00041095,60,"2025-12-10T23:31:09.469",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160699,1765409469478,-208.34568691,0.00041095,60,"2025-12-10T23:31:09.478",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160700,1765409469488,-500.0,0.00041095,60,"2025-12-10T23:31:09.488",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160701,1765409469498,-500.0,0.00041095,60,"2025-12-10T23:31:09.498",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160702,1765409469510,-501.94148381,0.00041095,60,"2025-12-10T23:31:09.510",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160703,1765409469519,-464.02747417,0.00041095,60,"2025-12-10T23:31:09.519",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160704,1765409469529,-500.0,0.00041095,60,"2025-12-10T23:31:09.529",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160705,1765409469538,-500.0,0.00041095,60,"2025-12-10T23:31:09.538",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160706,1765409469549,-500.0,0.00041095,60,"2025-12-10T23:31:09.549",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160707,1765409469558,-500.0,0.00041095,60,"2025-12-10T23:31:09.558",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160708,1765409469569,-500.0,0.00041095,60,"2025-12-10T23:31:09.569",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160709,1765409469578,-500.0,0.00041095,60,"2025-12-10T23:31:09.578",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160710,1765409469587,-500.0,0.00041095,60,"2025-12-10T23:31:09.587",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160711,1765409469596,-530.71,0.00041095,60,"2025-12-10T23:31:09.596",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160712,1765409469606,-500.0,0.00041095,60,"2025-12-10T23:31:09.606",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160713,1765409469615,-500.0,0.00041095,60,"2025-12-10T23:31:09.615",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160714,1765409469625,-500.0,0.00041095,60,"2025-12-10T23:31:09.625",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160715,1765409469635,-500.0,0.00041095,60,"2025-12-10T23:31:09.635",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160716,1765409469644,-500.0,0.00041095,60,"2025-12-10T23:31:09.644",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160717,1765409469653,-500.0,0.00041095,60,"2025-12-10T23:31:09.653",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160718,1765409469662,-500.0,0.00041095,60,"2025-12-10T23:31:09.662",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160719,1765409469671,-500.0,0.00041095,60,"2025-12-10T23:31:09.671",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160720,1765409469680,-500.0,0.00041095,60,"2025-12-10T23:31:09.680",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160721,1765409469689,-500.0,0.00041095,60,"2025-12-10T23:31:09.689",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160722,1765409469698,-500.0,0.00041095,60,"2025-12-10T23:31:09.698",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160723,1765409469707,-500.0,0.00041095,60,"2025-12-10T23:31:09.707",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160724,1765409469716,-500.0,0.00041095,60,"2025-12-10T23:31:09.716",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160725,1765409469725,-500.0,0.00041095,60,"2025-12-10T23:31:09.725",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160726,1765409469734,-1181.58,0.00041095,60,"2025-12-10T23:31:09.734",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160727,1765409469747,-500.0,0.00041095,60,"2025-12-10T23:31:09.747",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160728,1765409469756,-1181.58,0.00041095,60,"2025-12-10T23:31:09.756",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160729,1765409469765,-1181.58,0.00041095,60,"2025-12-10T23:31:09.765",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160730,1765409469774,-500.0,0.00041095,60,"2025-12-10T23:31:09.774",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160731,1765409469783,-1181.58,0.00041095,60,"2025-12-10T23:31:09.783",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160732,1765409469792,-1181.58,0.00041095,60,"2025-12-10T23:31:09.792",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160733,1765409469801,-333.12215683,0.00041095,60,"2025-12-10T23:31:09.801",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160734,1765409469810,-1181.58,0.00041095,60,"2025-12-10T23:31:09.810",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160735,1765409469819,-500.0,0.00041095,60,"2025-12-10T23:31:09.819",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160736,1765409469828,-1181.58,0.00041095,60,"2025-12-10T23:31:09.828",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160737,1765409469910,-500.0,0.00041095,60,"2025-12-10T23:31:09.910",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160738,1765409469921,-1181.58,0.00041095,60,"2025-12-10T23:31:09.921",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160739,1765409469931,-500.0,0.00041095,60,"2025-12-10T23:31:09.931",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160740,1765409469940,-1181.58,0.00041095,60,"2025-12-10T23:31:09.940",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160741,1765409469950,-500.0,0.00041095,60,"2025-12-10T23:31:09.950",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160742,1765409469959,-1181.58,0.00041095,60,"2025-12-10T23:31:09.959",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160743,1765409469968,-500.0,0.00041095,60,"2025-12-10T23:31:09.968",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160744,1765409469977,-1181.58,0.00041095,60,"2025-12-10T23:31:09.977",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160745,1765409469986,-1181.58,0.00041095,60,"2025-12-10T23:31:09.986",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160746,1765409469995,-1181.58,0.00041095,60,"2025-12-10T23:31:09.995",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160747,1765409470005,-500.0,0.00041095,60,"2025-12-10T23:31:10.005",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160748,1765409470016,-1181.58,0.00041095,60,"2025-12-10T23:31:10.016",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160749,1765409470026,-500.0,0.00041095,60,"2025-12-10T23:31:10.026",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160750,1765409470036,-1181.58,0.00041095,60,"2025-12-10T23:31:10.036",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160751,1765409470046,-500.0,0.00041095,60,"2025-12-10T23:31:10.046",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160752,1765409470056,-500.0,0.00041095,60,"2025-12-10T23:31:10.056",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160753,1765409470065,-1181.58,0.00041095,60,"2025-12-10T23:31:10.065",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160754,1765409470074,-1181.58,0.00041095,60,"2025-12-10T23:31:10.074",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160755,1765409470083,-1181.58,0.00041095,60,"2025-12-10T23:31:10.083",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160756,1765409470092,-500.0,0.00041095,60,"2025-12-10T23:31:10.092",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160757,1765409470102,-500.0,0.00041095,60,"2025-12-10T23:31:10.102",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160758,1765409470114,-500.0,0.00041095,60,"2025-12-10T23:31:10.114",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160759,1765409470124,-500.0,0.00041095,60,"2025-12-10T23:31:10.124",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160760,1765409470133,-500.0,0.00041095,60,"2025-12-10T23:31:10.133",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160761,1765409470142,-500.0,0.00041095,60,"2025-12-10T23:31:10.142",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160762,1765409470151,-500.0,0.00041095,60,"2025-12-10T23:31:10.151",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160763,1765409470160,-500.0,0.00041095,60,"2025-12-10T23:31:10.160",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160764,1765409470169,-500.0,0.00041095,60,"2025-12-10T23:31:10.169",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160765,1765409470178,-500.0,0.00041095,60,"2025-12-10T23:31:10.178",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160766,1765409470187,-500.0,0.00041095,60,"2025-12-10T23:31:10.187",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160767,1765409470196,-500.0,0.00041095,60,"2025-12-10T23:31:10.196",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160768,1765409470205,-500.0,0.00041095,60,"2025-12-10T23:31:10.205",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160769,1765409470214,-500.0,0.00041095,60,"2025-12-10T23:31:10.214",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160770,1765409470223,-500.0,0.00041095,60,"2025-12-10T23:31:10.223",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160771,1765409470233,-500.0,0.00041095,60,"2025-12-10T23:31:10.233",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160772,1765409470243,-500.0,0.00041095,60,"2025-12-10T23:31:10.243",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160773,1765409470252,-500.0,0.00041095,60,"2025-12-10T23:31:10.252",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160774,1765409470261,-500.0,0.00041095,60,"2025-12-10T23:31:10.261",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160775,1765409470270,-500.0,0.00041095,60,"2025-12-10T23:31:10.270",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160776,1765409470279,-500.0,0.00041095,60,"2025-12-10T23:31:10.279",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160777,1765409470287,-500.0,0.00041095,60,"2025-12-10T23:31:10.287",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160778,1765409470296,-500.0,0.00041095,60,"2025-12-10T23:31:10.296",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160779,1765409470305,-500.0,0.00041095,60,"2025-12-10T23:31:10.305",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160780,1765409470314,-500.0,0.00041095,60,"2025-12-10T23:31:10.314",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160781,1765409470322,-500.0,0.00041095,60,"2025-12-10T23:31:10.322",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160782,1765409470332,-500.0,0.00041095,60,"2025-12-10T23:31:10.332",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160783,1765409470341,-500.0,0.00041095,60,"2025-12-10T23:31:10.341",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160784,1765409470350,-500.0,0.00041095,60,"2025-12-10T23:31:10.350",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160785,1765409470363,-500.0,0.00041095,60,"2025-12-10T23:31:10.363",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160786,1765409470384,-500.0,0.00041095,60,"2025-12-10T23:31:10.384",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160787,1765409470402,-500.0,0.00041095,60,"2025-12-10T23:31:10.402",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160788,1765409470424,-500.0,0.00041095,60,"2025-12-10T23:31:10.424",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160789,1765409470442,-500.0,0.00041095,60,"2025-12-10T23:31:10.442",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160790,1765409470460,-500.0,0.00041095,60,"2025-12-10T23:31:10.460",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160791,1765409470482,-500.0,0.00041095,60,"2025-12-10T23:31:10.482",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160792,1765409470502,-500.0,0.00041095,60,"2025-12-10T23:31:10.502",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160793,1765409470524,-500.0,0.00041095,60,"2025-12-10T23:31:10.524",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160794,1765409470543,-500.0,0.00041095,60,"2025-12-10T23:31:10.543",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160795,1765409470565,-500.0,0.00041095,60,"2025-12-10T23:31:10.565",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160796,1765409470583,-500.0,0.00041095,60,"2025-12-10T23:31:10.583",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160797,1765409470598,-500.0,0.00041095,60,"2025-12-10T23:31:10.598",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160798,1765409470615,-500.0,0.00041095,60,"2025-12-10T23:31:10.615",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160799,1765409470629,-500.0,0.00041095,60,"2025-12-10T23:31:10.629",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160800,1765409470648,-500.0,0.00041095,60,"2025-12-10T23:31:10.648",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160801,1765409470661,-500.0,0.00041095,60,"2025-12-10T23:31:10.661",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160802,1765409470676,-500.0,0.00041095,60,"2025-12-10T23:31:10.676",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160803,1765409470692,-500.0,0.00041095,60,"2025-12-10T23:31:10.692",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160804,1765409470708,-500.0,0.00041095,60,"2025-12-10T23:31:10.708",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160805,1765409470723,-500.0,0.00041095,60,"2025-12-10T23:31:10.723",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160806,1765409470737,-500.0,0.00041095,60,"2025-12-10T23:31:10.737",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160807,1765409470752,-500.0,0.00041095,60,"2025-12-10T23:31:10.752",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160808,1765409470766,-223.46556375,0.00041095,60,"2025-12-10T23:31:10.766",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160809,1765409470780,-500.0,0.00041095,60,"2025-12-10T23:31:10.780",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160810,1765409470795,-500.0,0.00041095,60,"2025-12-10T23:31:10.795",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160811,1765409470809,-500.0,0.00041095,60,"2025-12-10T23:31:10.809",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160812,1765409470824,-500.0,0.00041095,60,"2025-12-10T23:31:10.824",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160813,1765409470838,-500.0,0.00041095,60,"2025-12-10T23:31:10.838",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160814,1765409470853,-500.0,0.00041095,60,"2025-12-10T23:31:10.853",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160815,1765409470868,-500.0,0.00041095,60,"2025-12-10T23:31:10.868",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160816,1765409470882,-500.0,0.00041095,60,"2025-12-10T23:31:10.882",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160817,1765409470897,-500.0,0.00041095,60,"2025-12-10T23:31:10.897",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160818,1765409470912,-222.11,0.00041095,60,"2025-12-10T23:31:10.912",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160819,1765409470927,-500.0,0.00041095,60,"2025-12-10T23:31:10.927",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160820,1765409470944,-608.73853768,0.00041095,60,"2025-12-10T23:31:10.944",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160821,1765409470958,-500.0,0.00041095,60,"2025-12-10T23:31:10.958",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160822,1765409470973,-500.0,0.00041095,60,"2025-12-10T23:31:10.973",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160823,1765409470988,-500.0,0.00041095,60,"2025-12-10T23:31:10.988",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160824,1765409471003,-500.0,0.00041095,60,"2025-12-10T23:31:11.003",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160825,1765409471017,-500.0,0.00041095,60,"2025-12-10T23:31:11.017",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160826,1765409471032,-500.0,0.00041095,60,"2025-12-10T23:31:11.032",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160827,1765409471047,-500.0,0.00041095,60,"2025-12-10T23:31:11.047",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160828,1765409471062,-500.0,0.00041095,60,"2025-12-10T23:31:11.062",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160829,1765409471076,-500.0,0.00041095,60,"2025-12-10T23:31:11.076",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160830,1765409471089,-500.0,0.00041095,60,"2025-12-10T23:31:11.089",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160831,1765409471104,-500.0,0.00041095,60,"2025-12-10T23:31:11.104",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160832,1765409471118,-500.0,0.00041095,60,"2025-12-10T23:31:11.118",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160833,1765409471133,-500.0,0.00041095,60,"2025-12-10T23:31:11.133",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160834,1765409471240,-500.0,0.00041095,60,"2025-12-10T23:31:11.240",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160835,1765409471249,-500.0,0.00041095,60,"2025-12-10T23:31:11.249",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160836,1765409471258,-500.0,0.00041095,60,"2025-12-10T23:31:11.258",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160837,1765409471267,-500.0,0.00041095,60,"2025-12-10T23:31:11.267",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160838,1765409471276,-500.0,0.00041095,60,"2025-12-10T23:31:11.276",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160839,1765409471285,-412.21012919,0.00041095,60,"2025-12-10T23:31:11.285",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160840,1765409471294,-500.0,0.00041095,60,"2025-12-10T23:31:11.294",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160841,1765409471303,-500.0,0.00041095,60,"2025-12-10T23:31:11.303",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160842,1765409471312,-500.0,0.00041095,60,"2025-12-10T23:31:11.312",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160843,1765409471321,-500.0,0.00041095,60,"2025-12-10T23:31:11.321",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160844,1765409471330,-500.0,0.00041095,60,"2025-12-10T23:31:11.330",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160845,1765409471339,-500.0,0.00041095,60,"2025-12-10T23:31:11.339",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160846,1765409471347,-500.0,0.00041095,60,"2025-12-10T23:31:11.347",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160847,1765409471356,-500.0,0.00041095,60,"2025-12-10T23:31:11.356",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160848,1765409471365,-500.0,0.00041095,60,"2025-12-10T23:31:11.365",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160849,1765409471376,-500.0,0.00041095,60,"2025-12-10T23:31:11.376",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160850,1765409471385,-500.0,0.00041095,60,"2025-12-10T23:31:11.385",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160851,1765409471394,-500.0,0.00041095,60,"2025-12-10T23:31:11.394",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160852,1765409471403,-500.0,0.00041095,60,"2025-12-10T23:31:11.403",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160853,1765409471412,-500.0,0.00041095,60,"2025-12-10T23:31:11.412",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160854,1765409471421,-500.0,0.00041095,60,"2025-12-10T23:31:11.421",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160855,1765409471431,-500.0,0.00041095,60,"2025-12-10T23:31:11.431",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160856,1765409471440,-500.0,0.00041095,60,"2025-12-10T23:31:11.440",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160857,1765409471449,-500.0,0.00041095,60,"2025-12-10T23:31:11.449",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160858,1765409471458,-500.0,0.00041095,60,"2025-12-10T23:31:11.458",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160859,1765409471467,-500.0,0.00041095,60,"2025-12-10T23:31:11.467",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160860,1765409471476,-500.0,0.00041095,60,"2025-12-10T23:31:11.476",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160861,1765409471485,-500.0,0.00041095,60,"2025-12-10T23:31:11.485",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160862,1765409471494,-500.0,0.00041095,60,"2025-12-10T23:31:11.494",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160863,1765409471503,-500.0,0.00041095,60,"2025-12-10T23:31:11.503",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160864,1765409471512,-500.0,0.00041095,60,"2025-12-10T23:31:11.512",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160865,1765409471521,-500.0,0.00041095,60,"2025-12-10T23:31:11.521",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160866,1765409471530,-500.0,0.00041095,60,"2025-12-10T23:31:11.530",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160867,1765409471539,-500.0,0.00041095,60,"2025-12-10T23:31:11.539",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160868,1765409471548,-500.0,0.00041095,60,"2025-12-10T23:31:11.548",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160869,1765409471558,-500.0,0.00041095,60,"2025-12-10T23:31:11.558",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160870,1765409471566,-500.0,0.00041095,60,"2025-12-10T23:31:11.566",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160871,1765409471576,-500.0,0.00041095,60,"2025-12-10T23:31:11.576",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160872,1765409471585,-500.0,0.00041095,60,"2025-12-10T23:31:11.585",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160873,1765409471594,-500.0,0.00041095,60,"2025-12-10T23:31:11.594",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160874,1765409471603,-500.0,0.00041095,60,"2025-12-10T23:31:11.603",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160875,1765409471613,-500.0,0.00041095,60,"2025-12-10T23:31:11.613",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160876,1765409471621,-624.16,0.00041095,60,"2025-12-10T23:31:11.621",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160877,1765409471631,-500.0,0.00041095,60,"2025-12-10T23:31:11.631",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160878,1765409471640,-500.0,0.00041095,60,"2025-12-10T23:31:11.640",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160879,1765409471651,-500.0,0.00041095,60,"2025-12-10T23:31:11.651",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160880,1765409471660,-500.0,0.00041095,60,"2025-12-10T23:31:11.660",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160881,1765409471669,-500.0,0.00041095,60,"2025-12-10T23:31:11.669",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160882,1765409471678,-500.0,0.00041095,60,"2025-12-10T23:31:11.678",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160883,1765409471688,-500.0,0.00041095,60,"2025-12-10T23:31:11.688",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160884,1765409471697,-500.0,0.00041095,60,"2025-12-10T23:31:11.697",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160885,1765409471706,-500.0,0.00041095,60,"2025-12-10T23:31:11.706",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160886,1765409471715,-500.0,0.00041095,60,"2025-12-10T23:31:11.715",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160887,1765409471724,-500.0,0.00041095,60,"2025-12-10T23:31:11.724",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160888,1765409471732,-500.0,0.00041095,60,"2025-12-10T23:31:11.732",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160889,1765409471741,-500.0,0.00041095,60,"2025-12-10T23:31:11.741",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160890,1765409471750,-500.0,0.00041095,60,"2025-12-10T23:31:11.750",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160891,1765409471759,-500.0,0.00041095,60,"2025-12-10T23:31:11.759",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160892,1765409471767,-500.0,0.00041095,60,"2025-12-10T23:31:11.767",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160893,1765409471778,-500.0,0.00041095,60,"2025-12-10T23:31:11.778",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160894,1765409471788,-500.0,0.00041095,60,"2025-12-10T23:31:11.788",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160895,1765409471797,-500.0,0.00041095,60,"2025-12-10T23:31:11.797",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160896,1765409471806,-500.0,0.00041095,60,"2025-12-10T23:31:11.806",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160897,1765409471816,-500.0,0.00041095,60,"2025-12-10T23:31:11.816",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160898,1765409471826,-284.44334977,0.00041095,60,"2025-12-10T23:31:11.826",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160899,1765409471836,-500.0,0.00041095,60,"2025-12-10T23:31:11.836",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160900,1765409471845,-500.0,0.00041095,60,"2025-12-10T23:31:11.845",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160901,1765409471859,-500.0,0.00041095,60,"2025-12-10T23:31:11.859",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160902,1765409471868,-500.0,0.00041095,60,"2025-12-10T23:31:11.868",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160903,1765409471877,-500.0,0.00041095,60,"2025-12-10T23:31:11.877",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160904,1765409471886,-500.0,0.00041095,60,"2025-12-10T23:31:11.886",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160905,1765409471899,-500.0,0.00041095,60,"2025-12-10T23:31:11.899",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160906,1765409471908,-500.0,0.00041095,60,"2025-12-10T23:31:11.908",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160907,1765409471917,-500.0,0.00041095,60,"2025-12-10T23:31:11.917",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160908,1765409471929,-500.0,0.00041095,60,"2025-12-10T23:31:11.929",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160909,1765409471938,-500.0,0.00041095,60,"2025-12-10T23:31:11.938",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160910,1765409471948,-500.0,0.00041095,60,"2025-12-10T23:31:11.948",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160911,1765409471957,-500.0,0.00041095,60,"2025-12-10T23:31:11.957",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160912,1765409471966,-500.0,0.00041095,60,"2025-12-10T23:31:11.966",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160913,1765409471975,-500.0,0.00041095,60,"2025-12-10T23:31:11.975",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160914,1765409471984,-500.0,0.00041095,60,"2025-12-10T23:31:11.984",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160915,1765409471993,-500.0,0.00041095,60,"2025-12-10T23:31:11.993",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160916,1765409472003,-500.0,0.00041095,60,"2025-12-10T23:31:12.003",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160917,1765409472013,-500.0,0.00041095,60,"2025-12-10T23:31:12.013",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160918,1765409472023,-500.0,0.00041095,60,"2025-12-10T23:31:12.023",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160919,1765409472032,-500.0,0.00041095,60,"2025-12-10T23:31:12.032",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160920,1765409472042,-500.0,0.00041095,60,"2025-12-10T23:31:12.042",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160921,1765409472052,-500.0,0.00041095,60,"2025-12-10T23:31:12.052",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160922,1765409472061,-500.0,0.00041095,60,"2025-12-10T23:31:12.061",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160923,1765409472070,-500.0,0.00041095,60,"2025-12-10T23:31:12.070",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160924,1765409472080,-500.0,0.00041095,60,"2025-12-10T23:31:12.080",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160925,1765409472089,-500.0,0.00041095,60,"2025-12-10T23:31:12.089",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160926,1765409472100,-500.0,0.00041095,60,"2025-12-10T23:31:12.100",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160927,1765409472109,-500.0,0.00041095,60,"2025-12-10T23:31:12.109",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160928,1765409472119,-500.0,0.00041095,60,"2025-12-10T23:31:12.119",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160929,1765409472129,-500.0,0.00041095,60,"2025-12-10T23:31:12.129",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160930,1765409472139,-500.0,0.00041095,60,"2025-12-10T23:31:12.139",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160931,1765409472149,-500.0,0.00041095,60,"2025-12-10T23:31:12.149",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160932,1765409472159,-500.0,0.00041095,60,"2025-12-10T23:31:12.159",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160933,1765409472169,-500.0,0.00041095,60,"2025-12-10T23:31:12.169",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160934,1765409472178,-500.0,0.00041095,60,"2025-12-10T23:31:12.178",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160935,1765409472188,-500.0,0.00041095,60,"2025-12-10T23:31:12.188",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160936,1765409472197,-500.0,0.00041095,60,"2025-12-10T23:31:12.197",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160937,1765409472207,-500.0,0.00041095,60,"2025-12-10T23:31:12.207",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160938,1765409472216,-500.0,0.00041095,60,"2025-12-10T23:31:12.216",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160939,1765409472225,-500.0,0.00041095,60,"2025-12-10T23:31:12.225",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160940,1765409472235,-500.0,0.00041095,60,"2025-12-10T23:31:12.235",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160941,1765409472244,-500.0,0.00041095,60,"2025-12-10T23:31:12.244",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160942,1765409472253,-500.0,0.00041095,60,"2025-12-10T23:31:12.253",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160943,1765409472262,-312.4,0.00041095,60,"2025-12-10T23:31:12.262",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160944,1765409472271,-500.0,0.00041095,60,"2025-12-10T23:31:12.271",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160945,1765409472280,-500.0,0.00041095,60,"2025-12-10T23:31:12.280",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160946,1765409472291,-500.0,0.00041095,60,"2025-12-10T23:31:12.291",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160947,1765409472300,-500.0,0.00041095,60,"2025-12-10T23:31:12.300",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160948,1765409472309,-500.0,0.00041095,60,"2025-12-10T23:31:12.309",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160949,1765409472319,-500.0,0.00041095,60,"2025-12-10T23:31:12.319",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160950,1765409472328,-500.0,0.00041095,60,"2025-12-10T23:31:12.328",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160951,1765409472341,-500.0,0.00041095,60,"2025-12-10T23:31:12.341",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160952,1765409472350,-500.0,0.00041095,60,"2025-12-10T23:31:12.350",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160953,1765409472359,-500.0,0.00041095,60,"2025-12-10T23:31:12.359",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160954,1765409472368,-500.0,0.00041095,60,"2025-12-10T23:31:12.368",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160955,1765409472378,-500.0,0.00041095,60,"2025-12-10T23:31:12.378",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160956,1765409472387,-500.0,0.00041095,60,"2025-12-10T23:31:12.387",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160957,1765409472398,-500.0,0.00041095,60,"2025-12-10T23:31:12.398",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160958,1765409472407,-500.0,0.00041095,60,"2025-12-10T23:31:12.407",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160959,1765409472416,-283.42,0.00041095,60,"2025-12-10T23:31:12.416",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160960,1765409472426,-500.0,0.00041095,60,"2025-12-10T23:31:12.426",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160961,1765409472435,-500.0,0.00041095,60,"2025-12-10T23:31:12.435",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160962,1765409472445,-500.0,0.00041095,60,"2025-12-10T23:31:12.445",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160963,1765409472454,-500.0,0.00041095,60,"2025-12-10T23:31:12.454",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160964,1765409472463,-500.0,0.00041095,60,"2025-12-10T23:31:12.463",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160965,1765409472473,-500.0,0.00041095,60,"2025-12-10T23:31:12.473",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160966,1765409472553,-500.0,0.00041095,60,"2025-12-10T23:31:12.553",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160967,1765409472563,-500.0,0.00041095,60,"2025-12-10T23:31:12.563",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160968,1765409472572,-500.0,0.00041095,60,"2025-12-10T23:31:12.572",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160969,1765409472582,-500.0,0.00041095,60,"2025-12-10T23:31:12.582",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160970,1765409472592,-500.0,0.00041095,60,"2025-12-10T23:31:12.592",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160971,1765409472602,-500.0,0.00041095,60,"2025-12-10T23:31:12.602",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160972,1765409472613,-500.0,0.00041095,60,"2025-12-10T23:31:12.613",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160973,1765409472622,-500.0,0.00041095,60,"2025-12-10T23:31:12.622",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160974,1765409472632,-500.0,0.00041095,60,"2025-12-10T23:31:12.632",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160975,1765409472642,-500.0,0.00041095,60,"2025-12-10T23:31:12.642",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160976,1765409472651,-500.0,0.00041095,60,"2025-12-10T23:31:12.651",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160977,1765409472660,-500.0,0.00041095,60,"2025-12-10T23:31:12.660",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160978,1765409472669,-500.0,0.00041095,60,"2025-12-10T23:31:12.669",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160979,1765409472679,-500.0,0.00041095,60,"2025-12-10T23:31:12.679",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160980,1765409472688,-500.0,0.00041095,60,"2025-12-10T23:31:12.688",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160981,1765409472698,-500.0,0.00041095,60,"2025-12-10T23:31:12.698",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160982,1765409472708,-500.0,0.00041095,60,"2025-12-10T23:31:12.708",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160983,1765409472718,-500.0,0.00041095,60,"2025-12-10T23:31:12.718",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160984,1765409472728,-500.0,0.00041095,60,"2025-12-10T23:31:12.728",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160985,1765409472740,-500.0,0.00041095,60,"2025-12-10T23:31:12.740",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160986,1765409472749,-500.0,0.00041095,60,"2025-12-10T23:31:12.749",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160987,1765409472758,-500.0,0.00041095,60,"2025-12-10T23:31:12.758",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160988,1765409472767,-500.0,0.00041095,60,"2025-12-10T23:31:12.767",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160989,1765409472777,-500.0,0.00041095,60,"2025-12-10T23:31:12.777",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160990,1765409472786,-500.0,0.00041095,60,"2025-12-10T23:31:12.786",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160991,1765409472795,-500.0,0.00041095,60,"2025-12-10T23:31:12.795",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160992,1765409472804,-500.0,0.00041095,60,"2025-12-10T23:31:12.804",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160993,1765409472813,-500.0,0.00041095,60,"2025-12-10T23:31:12.813",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160994,1765409472822,-500.0,0.00041095,60,"2025-12-10T23:31:12.822",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160995,1765409472830,-500.0,0.00041095,60,"2025-12-10T23:31:12.830",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160996,1765409472839,-500.0,0.00041095,60,"2025-12-10T23:31:12.839",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160997,1765409472853,-500.0,0.00041095,60,"2025-12-10T23:31:12.853",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160998,1765409472862,-500.0,0.00041095,60,"2025-12-10T23:31:12.862",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398160999,1765409472871,-500.0,0.00041095,60,"2025-12-10T23:31:12.871",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161000,1765409472880,-500.0,0.00041095,60,"2025-12-10T23:31:12.880",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161001,1765409472890,-500.0,0.00041095,60,"2025-12-10T23:31:12.890",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161002,1765409472899,-500.0,0.00041095,60,"2025-12-10T23:31:12.899",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161003,1765409472908,-500.0,0.00041095,60,"2025-12-10T23:31:12.908",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161004,1765409472919,-500.0,0.00041095,60,"2025-12-10T23:31:12.919",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161005,1765409472931,-544.95272299,0.00041095,60,"2025-12-10T23:31:12.931",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161006,1765409472941,-500.0,0.00041095,60,"2025-12-10T23:31:12.941",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161007,1765409472951,-500.0,0.00041095,60,"2025-12-10T23:31:12.951",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161008,1765409472960,-595.77338095,0.00041095,60,"2025-12-10T23:31:12.960",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161009,1765409472970,-500.0,0.00041095,60,"2025-12-10T23:31:12.970",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161010,1765409472980,-500.0,0.00041095,60,"2025-12-10T23:31:12.980",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161011,1765409472989,-500.0,0.00041095,60,"2025-12-10T23:31:12.989",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161012,1765409472999,-500.0,0.00041095,60,"2025-12-10T23:31:12.999",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161013,1765409473008,-500.0,0.00041095,60,"2025-12-10T23:31:13.008",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161014,1765409473017,-500.0,0.00041095,60,"2025-12-10T23:31:13.017",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161015,1765409473025,-500.0,0.00041095,60,"2025-12-10T23:31:13.025",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161016,1765409473035,-500.0,0.00041095,60,"2025-12-10T23:31:13.035",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161017,1765409473044,-500.0,0.00041095,60,"2025-12-10T23:31:13.044",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161018,1765409473054,-500.0,0.00041095,60,"2025-12-10T23:31:13.054",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161019,1765409473062,-500.0,0.00041095,60,"2025-12-10T23:31:13.062",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161020,1765409473071,-500.0,0.00041095,60,"2025-12-10T23:31:13.071",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161021,1765409473080,-500.0,0.00041095,60,"2025-12-10T23:31:13.080",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161022,1765409473090,-500.0,0.00041095,60,"2025-12-10T23:31:13.090",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161023,1765409473099,-500.0,0.00041095,60,"2025-12-10T23:31:13.099",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161024,1765409473108,-503.86781822,0.00041095,60,"2025-12-10T23:31:13.108",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161025,1765409473117,-500.0,0.00041095,60,"2025-12-10T23:31:13.117",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161026,1765409473127,-500.0,0.00041095,60,"2025-12-10T23:31:13.127",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161027,1765409473136,-500.0,0.00041095,60,"2025-12-10T23:31:13.136",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161028,1765409473146,-500.0,0.00041095,60,"2025-12-10T23:31:13.146",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161029,1765409473156,-500.0,0.00041095,60,"2025-12-10T23:31:13.156",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161030,1765409473165,-500.0,0.00041095,60,"2025-12-10T23:31:13.165",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161031,1765409473174,-500.0,0.00041095,60,"2025-12-10T23:31:13.174",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161032,1765409473182,-500.0,0.00041095,60,"2025-12-10T23:31:13.182",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161033,1765409473192,-500.0,0.00041095,60,"2025-12-10T23:31:13.192",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161034,1765409473201,-500.0,0.00041095,60,"2025-12-10T23:31:13.201",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161035,1765409473210,-525.91470869,0.00041095,60,"2025-12-10T23:31:13.210",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161036,1765409473219,-500.0,0.00041095,60,"2025-12-10T23:31:13.219",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161037,1765409473228,-500.0,0.00041095,60,"2025-12-10T23:31:13.228",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161038,1765409473237,-500.0,0.00041095,60,"2025-12-10T23:31:13.237",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161039,1765409473246,-500.0,0.00041095,60,"2025-12-10T23:31:13.246",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161040,1765409473255,-500.0,0.00041095,60,"2025-12-10T23:31:13.255",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161041,1765409473264,-504.38951299,0.00041095,60,"2025-12-10T23:31:13.264",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161042,1765409473273,-500.0,0.00041095,60,"2025-12-10T23:31:13.273",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161043,1765409473282,-500.0,0.00041095,60,"2025-12-10T23:31:13.282",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161044,1765409473291,-500.0,0.00041095,60,"2025-12-10T23:31:13.291",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161045,1765409473299,-500.0,0.00041095,60,"2025-12-10T23:31:13.299",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161046,1765409473309,-500.0,0.00041095,60,"2025-12-10T23:31:13.309",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161047,1765409473318,-500.0,0.00041095,60,"2025-12-10T23:31:13.318",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161048,1765409473327,-500.0,0.00041095,60,"2025-12-10T23:31:13.327",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161049,1765409473336,-500.0,0.00041095,60,"2025-12-10T23:31:13.336",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161050,1765409473345,-500.0,0.00041095,60,"2025-12-10T23:31:13.345",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161051,1765409473354,-500.0,0.00041095,60,"2025-12-10T23:31:13.354",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161052,1765409473364,-500.0,0.00041095,60,"2025-12-10T23:31:13.364",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161053,1765409473373,-500.0,0.00041095,60,"2025-12-10T23:31:13.373",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161054,1765409473383,-500.0,0.00041095,60,"2025-12-10T23:31:13.383",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161055,1765409473392,-500.0,0.00041095,60,"2025-12-10T23:31:13.392",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161056,1765409473403,-500.0,0.00041095,60,"2025-12-10T23:31:13.403",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161057,1765409473412,-500.0,0.00041095,60,"2025-12-10T23:31:13.412",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161058,1765409473422,-500.0,0.00041095,60,"2025-12-10T23:31:13.422",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161059,1765409473432,-500.0,0.00041095,60,"2025-12-10T23:31:13.432",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161060,1765409473442,-500.0,0.00041095,60,"2025-12-10T23:31:13.442",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161061,1765409473452,-500.0,0.00041095,60,"2025-12-10T23:31:13.452",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161062,1765409473461,-500.0,0.00041095,60,"2025-12-10T23:31:13.461",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161063,1765409473471,-500.0,0.00041095,60,"2025-12-10T23:31:13.471",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161064,1765409473481,-511.72,0.00041095,60,"2025-12-10T23:31:13.481",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161065,1765409473490,-500.0,0.00041095,60,"2025-12-10T23:31:13.490",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161066,1765409473501,-500.0,0.00041095,60,"2025-12-10T23:31:13.501",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161067,1765409473511,-500.0,0.00041095,60,"2025-12-10T23:31:13.511",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161068,1765409473521,-500.0,0.00041095,60,"2025-12-10T23:31:13.521",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161069,1765409473530,-500.0,0.00041095,60,"2025-12-10T23:31:13.530",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161070,1765409473540,-500.0,0.00041095,60,"2025-12-10T23:31:13.540",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161071,1765409473549,-500.0,0.00041095,60,"2025-12-10T23:31:13.549",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161072,1765409473558,-500.0,0.00041095,60,"2025-12-10T23:31:13.558",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161073,1765409473568,-500.0,0.00041095,60,"2025-12-10T23:31:13.568",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161074,1765409473577,-500.0,0.00041095,60,"2025-12-10T23:31:13.577",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161075,1765409473586,-500.0,0.00041095,60,"2025-12-10T23:31:13.586",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161076,1765409473595,-500.0,0.00041095,60,"2025-12-10T23:31:13.595",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161077,1765409473604,-500.0,0.00041095,60,"2025-12-10T23:31:13.604",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161078,1765409473613,-500.0,0.00041095,60,"2025-12-10T23:31:13.613",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161079,1765409473623,-422.98061066,0.00041095,60,"2025-12-10T23:31:13.623",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161080,1765409473632,-500.0,0.00041095,60,"2025-12-10T23:31:13.632",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161081,1765409473641,-500.0,0.00041095,60,"2025-12-10T23:31:13.641",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161082,1765409473651,-500.0,0.00041095,60,"2025-12-10T23:31:13.651",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161083,1765409473660,-500.0,0.00041095,60,"2025-12-10T23:31:13.660",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161084,1765409473670,-500.0,0.00041095,60,"2025-12-10T23:31:13.670",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161085,1765409473680,-500.0,0.00041095,60,"2025-12-10T23:31:13.680",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161086,1765409473689,-500.0,0.00041095,60,"2025-12-10T23:31:13.689",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161087,1765409473765,-500.0,0.00041095,60,"2025-12-10T23:31:13.765",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161088,1765409473774,-500.0,0.00041095,60,"2025-12-10T23:31:13.774",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161089,1765409473783,-500.0,0.00041095,60,"2025-12-10T23:31:13.783",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161090,1765409473792,-500.0,0.00041095,60,"2025-12-10T23:31:13.792",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161091,1765409473801,-500.0,0.00041095,60,"2025-12-10T23:31:13.801",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161092,1765409473811,-500.0,0.00041095,60,"2025-12-10T23:31:13.811",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161093,1765409473820,-500.0,0.00041095,60,"2025-12-10T23:31:13.820",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161094,1765409473830,-500.0,0.00041095,60,"2025-12-10T23:31:13.830",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161095,1765409473839,-500.0,0.00041095,60,"2025-12-10T23:31:13.839",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161096,1765409473851,-500.0,0.00041095,60,"2025-12-10T23:31:13.851",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161097,1765409473861,-500.0,0.00041095,60,"2025-12-10T23:31:13.861",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161098,1765409473870,-500.0,0.00041095,60,"2025-12-10T23:31:13.870",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161099,1765409473879,-500.0,0.00041095,60,"2025-12-10T23:31:13.879",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161100,1765409473888,-500.0,0.00041095,60,"2025-12-10T23:31:13.888",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161101,1765409473899,-527.96993703,0.00041095,60,"2025-12-10T23:31:13.899",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161102,1765409473908,-500.0,0.00041095,60,"2025-12-10T23:31:13.908",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161103,1765409473917,-529.13,0.00041095,60,"2025-12-10T23:31:13.917",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161104,1765409473927,-500.0,0.00041095,60,"2025-12-10T23:31:13.927",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161105,1765409473936,-500.0,0.00041095,60,"2025-12-10T23:31:13.936",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161106,1765409473945,-500.0,0.00041095,60,"2025-12-10T23:31:13.945",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161107,1765409473955,-500.0,0.00041095,60,"2025-12-10T23:31:13.955",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161108,1765409473964,-500.0,0.00041095,60,"2025-12-10T23:31:13.964",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161109,1765409473973,-500.0,0.00041095,60,"2025-12-10T23:31:13.973",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161110,1765409473982,-500.0,0.00041095,60,"2025-12-10T23:31:13.982",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161111,1765409473991,-500.0,0.00041095,60,"2025-12-10T23:31:13.991",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161112,1765409474000,-500.0,0.00041095,60,"2025-12-10T23:31:14.000",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161113,1765409474009,-500.0,0.00041095,60,"2025-12-10T23:31:14.009",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161114,1765409474018,-500.0,0.00041095,60,"2025-12-10T23:31:14.018",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161115,1765409474029,-500.0,0.00041095,60,"2025-12-10T23:31:14.029",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161116,1765409474038,-500.0,0.00041095,60,"2025-12-10T23:31:14.038",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161117,1765409474047,-500.0,0.00041095,60,"2025-12-10T23:31:14.047",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161118,1765409474056,-500.0,0.00041095,60,"2025-12-10T23:31:14.056",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161119,1765409474065,-500.0,0.00041095,60,"2025-12-10T23:31:14.065",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161120,1765409474073,-500.0,0.00041095,60,"2025-12-10T23:31:14.073",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161121,1765409474082,-500.0,0.00041095,60,"2025-12-10T23:31:14.082",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161122,1765409474091,-500.0,0.00041095,60,"2025-12-10T23:31:14.091",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161123,1765409474100,-500.0,0.00041095,60,"2025-12-10T23:31:14.100",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161124,1765409474109,-500.0,0.00041095,60,"2025-12-10T23:31:14.109",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161125,1765409474118,-500.0,0.00041095,60,"2025-12-10T23:31:14.118",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161126,1765409474127,-500.0,0.00041095,60,"2025-12-10T23:31:14.127",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161127,1765409474136,-500.0,0.00041095,60,"2025-12-10T23:31:14.136",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161128,1765409474145,-500.0,0.00041095,60,"2025-12-10T23:31:14.145",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161129,1765409474154,-500.0,0.00041095,60,"2025-12-10T23:31:14.154",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161130,1765409474163,-500.0,0.00041095,60,"2025-12-10T23:31:14.163",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161131,1765409474172,-500.0,0.00041095,60,"2025-12-10T23:31:14.172",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161132,1765409474181,-500.0,0.00041095,60,"2025-12-10T23:31:14.181",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161133,1765409474190,-500.0,0.00041095,60,"2025-12-10T23:31:14.190",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161134,1765409474199,-500.0,0.00041095,60,"2025-12-10T23:31:14.199",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161135,1765409474208,-500.0,0.00041095,60,"2025-12-10T23:31:14.208",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161136,1765409474218,-500.0,0.00041095,60,"2025-12-10T23:31:14.218",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161137,1765409474226,-500.0,0.00041095,60,"2025-12-10T23:31:14.226",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161138,1765409474235,-500.0,0.00041095,60,"2025-12-10T23:31:14.235",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161139,1765409474244,-500.0,0.00041095,60,"2025-12-10T23:31:14.244",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161140,1765409474253,-500.0,0.00041095,60,"2025-12-10T23:31:14.253",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161141,1765409474262,-500.0,0.00041095,60,"2025-12-10T23:31:14.262",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161142,1765409474271,-699.02,0.00041095,30,"2025-12-10T23:31:14.271",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161143,1765409474281,-703.07,0.00041095,30,"2025-12-10T23:31:14.281",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161144,1765409474290,-701.34,0.00041095,30,"2025-12-10T23:31:14.290",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161145,1765409474299,-500.0,0.00041096,10,"2025-12-10T23:31:14.299",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161146,1765409474308,-156.55,0.00041096,2,"2025-12-10T23:31:14.308",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161147,1765409474318,-150.0,0.000411,60,"2025-12-10T23:31:14.318",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161148,1765409474327,-217.0,0.00041118,7,"2025-12-10T23:31:14.327",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161149,1765409474337,-249.61632224,0.00041118,2,"2025-12-10T23:31:14.337",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161150,1765409474346,-1181.58,0.00041123,60,"2025-12-10T23:31:14.346",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161151,1765409474354,-1064.68,0.00041123,2,"2025-12-10T23:31:14.354",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161152,1765409474364,-500.0,0.00041123,60,"2025-12-10T23:31:14.364",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161153,1765409474372,-1000.0,0.0004113,30,"2025-12-10T23:31:14.372",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161154,1765409474382,-217.0,0.00041166,2,"2025-12-10T23:31:14.382",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161155,1765409474392,-750.71874188,0.00041177,2,"2025-12-10T23:31:14.392",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161156,1765409474402,-5524.0,0.00041192,7,"2025-12-10T23:31:14.402",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161157,1765409474411,-168.0,0.00041214,120,"2025-12-10T23:31:14.411",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161158,1765409474421,-1800.0,0.00041229,2,"2025-12-10T23:31:14.421",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161159,1765409474431,-206.12,0.00041268,30,"2025-12-10T23:31:14.431",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161160,1765409474440,-217.0,0.00041268,120,"2025-12-10T23:31:14.440",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161161,1765409474450,-500.0,0.00041286,60,"2025-12-10T23:31:14.450",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161162,1765409474460,-500.0,0.00041286,60,"2025-12-10T23:31:14.460",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161163,1765409474469,-1345.7,0.00041292,7,"2025-12-10T23:31:14.469",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161164,1765409474479,-192.56,0.00041309,2,"2025-12-10T23:31:14.479",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161165,1765409474489,-750.71874188,0.00041318,2,"2025-12-10T23:31:14.489",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161166,1765409474498,-772.54,0.00041332,120,"2025-12-10T23:31:14.498",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161167,1765409474508,-214.0,0.0004137,30,"2025-12-10T23:31:14.508",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161168,1765409474518,-1000.0,0.00041404,30,"2025-12-10T23:31:14.518",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161169,1765409474528,-750.71874188,0.00041459,2,"2025-12-10T23:31:14.528",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161170,1765409474538,-2000.0,0.00041478,3,"2025-12-10T23:31:14.538",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161171,1765409474548,-1260.0,0.00041483,2,"2025-12-10T23:31:14.548",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161172,1765409474558,-614.0,0.00041483,2,"2025-12-10T23:31:14.558",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161173,1765409474567,-1116.44,0.000415,30,"2025-12-10T23:31:14.567",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161174,1765409474577,-200.0,0.00041506,7,"2025-12-10T23:31:14.577",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161175,1765409474587,-206.13,0.00041542,30,"2025-12-10T23:31:14.587",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161176,1765409474596,-1000.0,0.0004155,120,"2025-12-10T23:31:14.596",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161177,1765409474605,-168.0,0.0004157,2,"2025-12-10T23:31:14.605",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161178,1765409474615,-1107.0,0.00041574,120,"2025-12-10T23:31:14.615",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161179,1765409474625,-1013.86478032,0.00041589,120,"2025-12-10T23:31:14.625",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161180,1765409474635,-234.0,0.000416,21,"2025-12-10T23:31:14.635",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161181,1765409474644,-249.61632224,0.000416,4,"2025-12-10T23:31:14.644",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161182,1765409474653,-198.0742929,0.000416,2,"2025-12-10T23:31:14.653",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161183,1765409474662,-152.56104171,0.000416,30,"2025-12-10T23:31:14.662",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161184,1765409474671,-750.71874188,0.000416,2,"2025-12-10T23:31:14.671",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161185,1765409474681,-200.0,0.00041623,120,"2025-12-10T23:31:14.681",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161186,1765409474690,-2000.0,0.00041643,120,"2025-12-10T23:31:14.690",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161187,1765409474700,-2000.0,0.00041643,120,"2025-12-10T23:31:14.700",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161188,1765409474709,-2000.0,0.00041643,120,"2025-12-10T23:31:14.709",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161189,1765409474718,-382.15,0.00041643,120,"2025-12-10T23:31:14.718",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161190,1765409474727,-1000.0,0.00041643,90,"2025-12-10T23:31:14.727",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161191,1765409474737,-214.0,0.00041644,30,"2025-12-10T23:31:14.737",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161192,1765409474746,-499.42767801,0.00041644,10,"2025-12-10T23:31:14.746",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161193,1765409474755,-152.52134953,0.00041644,60,"2025-12-10T23:31:14.755",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161194,1765409474764,-150.22473205,0.00041644,60,"2025-12-10T23:31:14.764",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161195,1765409474773,-150.0,0.00041644,60,"2025-12-10T23:31:14.773",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161196,1765409474782,-500.0,0.00041644,60,"2025-12-10T23:31:14.782",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161197,1765409474791,-150.0,0.00041644,60,"2025-12-10T23:31:14.791",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161198,1765409474857,-500.0,0.00041644,60,"2025-12-10T23:31:14.857",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161199,1765409474872,-161.66158552,0.00041644,60,"2025-12-10T23:31:14.872",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161200,1765409474882,-150.0,0.00041644,60,"2025-12-10T23:31:14.882",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161201,1765409474892,-161.99230191,0.00041644,60,"2025-12-10T23:31:14.892",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161202,1765409474903,-150.0,0.00041644,60,"2025-12-10T23:31:14.903",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161203,1765409474912,-150.0,0.00041644,60,"2025-12-10T23:31:14.912",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161204,1765409474921,-200.0,0.00041644,60,"2025-12-10T23:31:14.921",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161205,1765409474931,-150.0,0.00041644,60,"2025-12-10T23:31:14.931",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161206,1765409474941,-150.0,0.00041644,60,"2025-12-10T23:31:14.941",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161207,1765409474949,-150.0,0.00041644,60,"2025-12-10T23:31:14.949",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161208,1765409474961,-150.0,0.00041644,60,"2025-12-10T23:31:14.961",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161209,1765409474970,-500.0,0.00041644,60,"2025-12-10T23:31:14.970",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161210,1765409474979,-150.0,0.00041644,60,"2025-12-10T23:31:14.979",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161211,1765409474988,-150.0,0.00041644,60,"2025-12-10T23:31:14.988",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161212,1765409474997,-186.43349316,0.00041644,60,"2025-12-10T23:31:14.997",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161213,1765409475006,-150.0,0.00041644,60,"2025-12-10T23:31:15.006",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161214,1765409475015,-150.0,0.00041644,60,"2025-12-10T23:31:15.015",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161215,1765409475024,-150.0,0.00041644,60,"2025-12-10T23:31:15.024",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161216,1765409475033,-500.0,0.00041644,60,"2025-12-10T23:31:15.033",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161217,1765409475043,-1000.0,0.00041644,60,"2025-12-10T23:31:15.043",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161218,1765409475052,-150.0,0.00041644,60,"2025-12-10T23:31:15.052",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161219,1765409475061,-500.0,0.00041644,60,"2025-12-10T23:31:15.061",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161220,1765409475070,-500.0,0.00041644,2,"2025-12-10T23:31:15.070",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161221,1765409475079,-500.0,0.00041644,60,"2025-12-10T23:31:15.079",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161222,1765409475088,-500.0,0.00041644,60,"2025-12-10T23:31:15.088",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161223,1765409475098,-150.0,0.00041644,60,"2025-12-10T23:31:15.098",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161224,1765409475108,-500.0,0.00041644,60,"2025-12-10T23:31:15.108",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161225,1765409475116,-500.0,0.00041644,60,"2025-12-10T23:31:15.116",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161226,1765409475126,-500.0,0.00041644,60,"2025-12-10T23:31:15.126",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161227,1765409475135,-150.0,0.00041644,2,"2025-12-10T23:31:15.135",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161228,1765409475144,-500.0,0.00041644,60,"2025-12-10T23:31:15.144",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161229,1765409475154,-500.0,0.00041644,60,"2025-12-10T23:31:15.154",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161230,1765409475163,-150.0,0.00041644,2,"2025-12-10T23:31:15.163",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161231,1765409475172,-500.0,0.00041644,60,"2025-12-10T23:31:15.172",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161232,1765409475182,-150.0,0.00041644,2,"2025-12-10T23:31:15.182",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161233,1765409475192,-500.0,0.00041644,60,"2025-12-10T23:31:15.192",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161234,1765409475201,-168.0,0.00041654,2,"2025-12-10T23:31:15.201",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161235,1765409475210,-1000.0,0.00041658,120,"2025-12-10T23:31:15.210",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161236,1765409475219,-713.92,0.00041667,30,"2025-12-10T23:31:15.219",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161237,1765409475228,-1097.0,0.00041686,30,"2025-12-10T23:31:15.228",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161238,1765409475238,-500.0,0.00041687,60,"2025-12-10T23:31:15.238",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161239,1765409475248,-500.0,0.00041687,60,"2025-12-10T23:31:15.248",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161240,1765409475257,-5000.0,0.00041687,5,"2025-12-10T23:31:15.257",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161241,1765409475266,-5000.0,0.00041687,5,"2025-12-10T23:31:15.266",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161242,1765409475275,-5000.0,0.00041687,5,"2025-12-10T23:31:15.275",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161243,1765409475284,-5000.0,0.00041687,5,"2025-12-10T23:31:15.284",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161244,1765409475293,-5000.0,0.00041687,5,"2025-12-10T23:31:15.293",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161245,1765409475302,-5000.0,0.00041687,5,"2025-12-10T23:31:15.302",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161246,1765409475311,-5000.0,0.00041687,5,"2025-12-10T23:31:15.311",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161247,1765409475320,-5000.0,0.00041687,5,"2025-12-10T23:31:15.320",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161248,1765409475329,-2153.519,0.00041687,5,"2025-12-10T23:31:15.329",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161249,1765409475338,-500.0,0.00041689,60,"2025-12-10T23:31:15.338",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161250,1765409475356,-500.0,0.00041689,60,"2025-12-10T23:31:15.356",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161251,1765409475371,-500.0,0.00041689,60,"2025-12-10T23:31:15.371",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161252,1765409475390,-500.0,0.00041689,60,"2025-12-10T23:31:15.390",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161253,1765409475410,-500.0,0.00041689,60,"2025-12-10T23:31:15.410",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161254,1765409475424,-500.0,0.00041689,60,"2025-12-10T23:31:15.424",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161255,1765409475440,-500.0,0.00041689,60,"2025-12-10T23:31:15.440",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161256,1765409475458,-500.0,0.00041689,60,"2025-12-10T23:31:15.458",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161257,1765409475476,-500.0,0.00041689,60,"2025-12-10T23:31:15.476",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161258,1765409475495,-338.56,0.00041689,60,"2025-12-10T23:31:15.495",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161259,1765409475511,-711.99,0.00041689,30,"2025-12-10T23:31:15.511",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161260,1765409475528,-711.99,0.00041689,30,"2025-12-10T23:31:15.528",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161261,1765409475544,-711.99,0.00041689,30,"2025-12-10T23:31:15.544",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161262,1765409475557,-711.99,0.00041689,30,"2025-12-10T23:31:15.557",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161263,1765409475576,-711.99,0.00041689,30,"2025-12-10T23:31:15.576",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161264,1765409475588,-711.99,0.00041689,30,"2025-12-10T23:31:15.588",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161265,1765409475605,-711.99,0.00041689,30,"2025-12-10T23:31:15.605",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161266,1765409475618,-711.99,0.00041689,30,"2025-12-10T23:31:15.618",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161267,1765409475633,-711.99,0.00041689,30,"2025-12-10T23:31:15.633",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161268,1765409475647,-1181.58,0.00041689,60,"2025-12-10T23:31:15.647",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161269,1765409475662,-1181.58,0.00041689,60,"2025-12-10T23:31:15.662",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161270,1765409475676,-1181.58,0.00041689,60,"2025-12-10T23:31:15.676",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161271,1765409475689,-1181.58,0.00041689,60,"2025-12-10T23:31:15.689",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161272,1765409475703,-1181.80714742,0.00041689,60,"2025-12-10T23:31:15.703",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161273,1765409475717,-1064.68,0.00041689,2,"2025-12-10T23:31:15.717",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161274,1765409475731,-1064.68,0.00041689,2,"2025-12-10T23:31:15.731",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161275,1765409475745,-1064.68,0.00041689,2,"2025-12-10T23:31:15.745",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161276,1765409475758,-1064.68,0.00041689,2,"2025-12-10T23:31:15.758",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161277,1765409475771,-1064.79596353,0.00041689,2,"2025-12-10T23:31:15.771",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161278,1765409475785,-500.0,0.00041689,60,"2025-12-10T23:31:15.785",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161279,1765409475799,-500.0,0.00041689,60,"2025-12-10T23:31:15.799",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161280,1765409475812,-500.0,0.00041689,60,"2025-12-10T23:31:15.812",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161281,1765409475826,-500.0,0.00041689,60,"2025-12-10T23:31:15.826",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161282,1765409475840,-335.51,0.00041689,60,"2025-12-10T23:31:15.840",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161283,1765409475856,-500.0,0.00041689,60,"2025-12-10T23:31:15.856",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161284,1765409475870,-500.0,0.00041689,60,"2025-12-10T23:31:15.870",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161285,1765409475883,-500.0,0.00041689,60,"2025-12-10T23:31:15.883",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161286,1765409475897,-500.0,0.00041689,60,"2025-12-10T23:31:15.897",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161287,1765409475911,-500.0,0.00041689,60,"2025-12-10T23:31:15.911",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161288,1765409475927,-500.0,0.00041689,60,"2025-12-10T23:31:15.927",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161289,1765409475941,-500.0,0.00041689,60,"2025-12-10T23:31:15.941",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161290,1765409475955,-500.0,0.00041689,60,"2025-12-10T23:31:15.955",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161291,1765409475969,-500.0,0.00041689,60,"2025-12-10T23:31:15.969",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161292,1765409475982,-326.06,0.00041689,60,"2025-12-10T23:31:15.982",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161293,1765409475997,-500.0,0.00041689,60,"2025-12-10T23:31:15.997",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161294,1765409476011,-600.32,0.00041689,60,"2025-12-10T23:31:16.011",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161295,1765409476025,-500.0,0.00041689,60,"2025-12-10T23:31:16.025",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161296,1765409476039,-500.0,0.00041689,60,"2025-12-10T23:31:16.039",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161297,1765409476053,-160.4,0.00041689,60,"2025-12-10T23:31:16.053",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161298,1765409476066,-906610.94481334,0.0004169,120,"2025-12-10T23:31:16.066",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161299,1765409476521,-1334.924,0.00039022,2,"2025-12-10T23:31:16.521",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161300,1765409476530,-471.96853862,0.0004169,120,"2025-12-10T23:31:16.530",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161301,1765409476601,-236.0236156,0.00019774,2,"2025-12-10T23:31:16.601",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161302,1765409476610,-600.0,0.0004,30,"2025-12-10T23:31:16.610",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161303,1765409476619,-600.0,0.00040548,30,"2025-12-10T23:31:16.619",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161304,1765409476629,-582.70737983,0.0004169,120,"2025-12-10T23:31:16.629",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161305,1765409476639,-1316.61671578,0.0004169,120,"2025-12-10T23:31:16.639",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161306,1765409476650,-2210.079186,0.0004169,120,"2025-12-10T23:31:16.650",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161307,1765409476673,-500.0,0.00016999,2,"2025-12-10T23:31:16.673",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161308,1765409476682,-1047.82961508,0.0004169,120,"2025-12-10T23:31:16.682",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161309,1765409476751,-600.0,0.00041096,30,"2025-12-10T23:31:16.751",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161310,1765409476761,-600.0,0.00041644,120,"2025-12-10T23:31:16.761",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161311,1765409476770,-58367.27066417,0.0004169,120,"2025-12-10T23:31:16.770",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161312,1765409476780,-335.29466095,0.0004169,120,"2025-12-10T23:31:16.780",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161313,1765409476791,-317.868145,0.0004169,120,"2025-12-10T23:31:16.791",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161314,1765409476802,-1028739.42028123,0.0004169,120,"2025-12-10T23:31:16.802",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161315,1765409476811,-218.756469,0.0004169,120,"2025-12-10T23:31:16.811",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161316,1765409476819,-151.0,0.0004169,120,"2025-12-10T23:31:16.819",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161317,1765409476828,-151.0,0.0004169,120,"2025-12-10T23:31:16.828",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161318,1765409476838,-151.0,0.0004169,120,"2025-12-10T23:31:16.838",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161319,1765409476847,-151.0,0.0004169,120,"2025-12-10T23:31:16.847",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161320,1765409476860,-151.0,0.0004169,120,"2025-12-10T23:31:16.860",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161321,1765409476869,-151.0,0.0004169,120,"2025-12-10T23:31:16.869",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161322,1765409476879,-229.476512,0.0004169,120,"2025-12-10T23:31:16.879",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161323,1765409476888,-151.0,0.0004169,120,"2025-12-10T23:31:16.888",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161324,1765409476899,-153.689653,0.0004169,120,"2025-12-10T23:31:16.899",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161325,1765409476907,-154.115588,0.0004169,120,"2025-12-10T23:31:16.907",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161326,1765409476918,-151.0,0.0004169,30,"2025-12-10T23:31:16.918",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161327,1765409476926,-151.0,0.0004169,120,"2025-12-10T23:31:16.926",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161328,1765409476937,-151.0,0.0004169,120,"2025-12-10T23:31:16.937",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161329,1765409476945,-258.272032,0.0004169,120,"2025-12-10T23:31:16.945",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161330,1765409476954,-151.0,0.00041697,14,"2025-12-10T23:31:16.954",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161331,1765409476963,-500.0,0.00041699,60,"2025-12-10T23:31:16.963",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161332,1765409476971,-421.93681459,0.00041699,60,"2025-12-10T23:31:16.971",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161333,1765409476980,-711.99,0.00041699,30,"2025-12-10T23:31:16.980",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161334,1765409476990,-711.99,0.00041699,30,"2025-12-10T23:31:16.990",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161335,1765409476999,-711.99,0.00041699,30,"2025-12-10T23:31:16.999",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161336,1765409477009,-711.99,0.00041699,30,"2025-12-10T23:31:17.009",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161337,1765409477018,-712.21518663,0.00041699,30,"2025-12-10T23:31:17.018",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161338,1765409477027,-160.15,0.000417,14,"2025-12-10T23:31:17.027",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161339,1765409477036,-451.48,0.000417,30,"2025-12-10T23:31:17.036",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161340,1765409477045,-2290.94,0.000417,14,"2025-12-10T23:31:17.045",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161341,1765409477053,-151.0,0.000417,120,"2025-12-10T23:31:17.053",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161342,1765409477062,-151.0,0.000417,30,"2025-12-10T23:31:17.062",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161343,1765409477071,-151.0,0.000417,2,"2025-12-10T23:31:17.071",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161344,1765409477080,-151.0,0.000417,120,"2025-12-10T23:31:17.080",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161345,1765409477089,-249.35722,0.000417,120,"2025-12-10T23:31:17.089",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161346,1765409477098,-151.0,0.000417,120,"2025-12-10T23:31:17.098",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161347,1765409477107,-230.834988,0.000417,120,"2025-12-10T23:31:17.107",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161348,1765409477116,-151.0,0.000417,14,"2025-12-10T23:31:17.116",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161349,1765409477126,-151.0,0.000417,14,"2025-12-10T23:31:17.126",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161350,1765409477135,-151.0,0.000417,14,"2025-12-10T23:31:17.135",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161351,1765409477145,-179.40805,0.000417,14,"2025-12-10T23:31:17.145",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161352,1765409477155,-151.0,0.000417,120,"2025-12-10T23:31:17.155",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161353,1765409477164,-151.0,0.000417,120,"2025-12-10T23:31:17.164",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161354,1765409477173,-151.0,0.000417,120,"2025-12-10T23:31:17.173",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161355,1765409477182,-151.0,0.000417,120,"2025-12-10T23:31:17.182",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161356,1765409477191,-151.0,0.000417,120,"2025-12-10T23:31:17.191",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161357,1765409477201,-151.0,0.000417,120,"2025-12-10T23:31:17.201",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161358,1765409477210,-151.0,0.000417,120,"2025-12-10T23:31:17.210",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161359,1765409477279,-178.995156,0.000417,120,"2025-12-10T23:31:17.279",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161360,1765409477297,-151.0,0.000417,120,"2025-12-10T23:31:17.297",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161361,1765409477306,-151.0,0.000417,120,"2025-12-10T23:31:17.306",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161362,1765409477315,-151.0,0.000417,120,"2025-12-10T23:31:17.315",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161363,1765409477324,-151.0,0.000417,120,"2025-12-10T23:31:17.324",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161364,1765409477333,-151.0,0.000417,120,"2025-12-10T23:31:17.333",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161365,1765409477343,-151.0,0.000417,120,"2025-12-10T23:31:17.343",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161366,1765409477351,-189.867244,0.000417,120,"2025-12-10T23:31:17.351",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161367,1765409477360,-163.902192,0.000417,120,"2025-12-10T23:31:17.360",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161368,1765409477369,-151.0,0.000417,120,"2025-12-10T23:31:17.369",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161369,1765409477379,-151.0,0.000417,120,"2025-12-10T23:31:17.379",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161370,1765409477388,-151.0,0.000417,120,"2025-12-10T23:31:17.388",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161371,1765409477397,-151.0,0.000417,120,"2025-12-10T23:31:17.397",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161372,1765409477407,-151.0,0.000417,120,"2025-12-10T23:31:17.407",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161373,1765409477416,-151.0,0.000417,120,"2025-12-10T23:31:17.416",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161374,1765409477425,-151.0,0.000417,120,"2025-12-10T23:31:17.425",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161375,1765409477434,-151.0,0.000417,120,"2025-12-10T23:31:17.434",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161376,1765409477443,-280.017044,0.000417,120,"2025-12-10T23:31:17.443",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161377,1765409477452,-151.0,0.000417,120,"2025-12-10T23:31:17.452",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161378,1765409477461,-151.0,0.000417,120,"2025-12-10T23:31:17.461",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161379,1765409477470,-151.0,0.000417,120,"2025-12-10T23:31:17.470",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161380,1765409477479,-151.0,0.000417,120,"2025-12-10T23:31:17.479",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161381,1765409477488,-151.0,0.000417,120,"2025-12-10T23:31:17.488",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161382,1765409477497,-151.0,0.000417,120,"2025-12-10T23:31:17.497",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161383,1765409477506,-151.0,0.000417,120,"2025-12-10T23:31:17.506",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161384,1765409477516,-151.0,0.000417,120,"2025-12-10T23:31:17.516",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161385,1765409477525,-158.271516,0.000417,120,"2025-12-10T23:31:17.525",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161386,1765409477534,-151.0,0.000417,120,"2025-12-10T23:31:17.534",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161387,1765409477543,-151.0,0.000417,120,"2025-12-10T23:31:17.543",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161388,1765409477552,-151.0,0.000417,120,"2025-12-10T23:31:17.552",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161389,1765409477562,-151.0,0.000417,30,"2025-12-10T23:31:17.562",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161390,1765409477571,-151.0,0.000417,120,"2025-12-10T23:31:17.571",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161391,1765409477580,-151.0,0.000417,120,"2025-12-10T23:31:17.580",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161392,1765409477589,-151.0,0.000417,120,"2025-12-10T23:31:17.589",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161393,1765409477598,-213.868368,0.000417,120,"2025-12-10T23:31:17.598",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161394,1765409477607,-151.0,0.000417,120,"2025-12-10T23:31:17.607",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161395,1765409477616,-151.0,0.000417,10,"2025-12-10T23:31:17.616",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161396,1765409477626,-313.00904,0.000417,15,"2025-12-10T23:31:17.626",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161397,1765409477635,-313.00904,0.000417,15,"2025-12-10T23:31:17.635",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161398,1765409477644,-313.00904,0.000417,15,"2025-12-10T23:31:17.644",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161399,1765409477653,-313.00904,0.000417,15,"2025-12-10T23:31:17.653",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161400,1765409477663,-313.00904,0.000417,15,"2025-12-10T23:31:17.663",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161401,1765409477672,-313.00904,0.000417,15,"2025-12-10T23:31:17.672",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161402,1765409477681,-313.00904,0.000417,15,"2025-12-10T23:31:17.681",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161403,1765409477690,-313.00904,0.000417,15,"2025-12-10T23:31:17.690",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161404,1765409477699,-313.00904,0.000417,15,"2025-12-10T23:31:17.699",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161405,1765409477708,-313.00904,0.000417,15,"2025-12-10T23:31:17.708",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161406,1765409477716,-313.00904,0.000417,15,"2025-12-10T23:31:17.716",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161407,1765409477725,-313.00904,0.000417,15,"2025-12-10T23:31:17.725",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161408,1765409477734,-313.00904,0.000417,15,"2025-12-10T23:31:17.734",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161409,1765409477744,-313.00904,0.000417,15,"2025-12-10T23:31:17.744",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161410,1765409477753,-313.00904,0.000417,15,"2025-12-10T23:31:17.753",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161411,1765409477762,-313.00904,0.000417,15,"2025-12-10T23:31:17.762",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161412,1765409477771,-313.00904,0.000417,15,"2025-12-10T23:31:17.771",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161413,1765409477779,-313.00904,0.000417,15,"2025-12-10T23:31:17.779",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161414,1765409477788,-313.00904,0.000417,15,"2025-12-10T23:31:17.788",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161415,1765409477798,-313.009048,0.000417,15,"2025-12-10T23:31:17.798",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161416,1765409477808,-1000.0,0.000417,7,"2025-12-10T23:31:17.808",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161417,1765409477818,-151.0,0.000417,120,"2025-12-10T23:31:17.818",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161418,1765409477829,-151.0,0.000417,120,"2025-12-10T23:31:17.829",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161419,1765409477839,-187.869808,0.000417,120,"2025-12-10T23:31:17.839",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161420,1765409477849,-2491.581834,0.000417,120,"2025-12-10T23:31:17.849",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161421,1765409477862,-2491.581834,0.000417,120,"2025-12-10T23:31:17.862",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161422,1765409477871,-2491.581834,0.000417,120,"2025-12-10T23:31:17.871",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161423,1765409477879,-2491.581834,0.000417,120,"2025-12-10T23:31:17.879",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161424,1765409477888,-2491.581834,0.000417,120,"2025-12-10T23:31:17.888",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161425,1765409477899,-2491.581834,0.000417,120,"2025-12-10T23:31:17.899",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161426,1765409477908,-2491.581834,0.000417,120,"2025-12-10T23:31:17.908",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161427,1765409477917,-2491.581834,0.000417,120,"2025-12-10T23:31:17.917",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161428,1765409477928,-2491.581834,0.000417,120,"2025-12-10T23:31:17.928",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161429,1765409477937,-2491.581834,0.000417,120,"2025-12-10T23:31:17.937",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161430,1765409477947,-2491.581834,0.000417,120,"2025-12-10T23:31:17.947",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161431,1765409477956,-2491.581834,0.000417,120,"2025-12-10T23:31:17.956",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161432,1765409477966,-2491.581834,0.000417,120,"2025-12-10T23:31:17.966",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161433,1765409477975,-2491.581834,0.000417,120,"2025-12-10T23:31:17.975",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161434,1765409477984,-2491.581834,0.000417,120,"2025-12-10T23:31:17.984",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161435,1765409477993,-2491.581834,0.000417,120,"2025-12-10T23:31:17.993",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161436,1765409478002,-2491.581834,0.000417,120,"2025-12-10T23:31:18.002",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161437,1765409478012,-2491.581834,0.000417,120,"2025-12-10T23:31:18.012",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161438,1765409478021,-2491.581834,0.000417,120,"2025-12-10T23:31:18.021",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161439,1765409478030,-2491.581838,0.000417,120,"2025-12-10T23:31:18.030",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161440,1765409478039,-151.0,0.000417,120,"2025-12-10T23:31:18.039",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161441,1765409478049,-151.0,0.000417,120,"2025-12-10T23:31:18.049",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161442,1765409478058,-151.0,0.000417,120,"2025-12-10T23:31:18.058",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161443,1765409478067,-151.0,0.000417,120,"2025-12-10T23:31:18.067",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161444,1765409478075,-151.0,0.000417,120,"2025-12-10T23:31:18.075",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161445,1765409478084,-151.0,0.000417,120,"2025-12-10T23:31:18.084",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161446,1765409478093,-151.0,0.000417,120,"2025-12-10T23:31:18.093",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161447,1765409478102,-151.0,0.000417,120,"2025-12-10T23:31:18.102",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161448,1765409478112,-151.0,0.000417,120,"2025-12-10T23:31:18.112",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161449,1765409478122,-151.0,0.000417,60,"2025-12-10T23:31:18.122",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161450,1765409478131,-151.0,0.000417,60,"2025-12-10T23:31:18.131",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161451,1765409478141,-151.0,0.000417,60,"2025-12-10T23:31:18.141",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161452,1765409478150,-151.0,0.000417,60,"2025-12-10T23:31:18.150",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161453,1765409478160,-151.0,0.000417,60,"2025-12-10T23:31:18.160",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161454,1765409478169,-151.0,0.000417,60,"2025-12-10T23:31:18.169",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161455,1765409478178,-151.0,0.000417,60,"2025-12-10T23:31:18.178",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161456,1765409478188,-274.50588983,0.000417,60,"2025-12-10T23:31:18.188",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161457,1765409478199,-151.0,0.000417,120,"2025-12-10T23:31:18.199",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161458,1765409478209,-151.0,0.000417,120,"2025-12-10T23:31:18.209",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161459,1765409478219,-151.0,0.000417,120,"2025-12-10T23:31:18.219",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161460,1765409478230,-151.0,0.000417,120,"2025-12-10T23:31:18.230",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161461,1765409478240,-151.0,0.000417,120,"2025-12-10T23:31:18.240",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161462,1765409478250,-189.90068,0.000417,120,"2025-12-10T23:31:18.250",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161463,1765409478260,-151.0,0.000417,120,"2025-12-10T23:31:18.260",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161464,1765409478269,-151.0,0.000417,120,"2025-12-10T23:31:18.269",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161465,1765409478278,-151.0,0.000417,120,"2025-12-10T23:31:18.278",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161466,1765409478287,-151.0,0.000417,120,"2025-12-10T23:31:18.287",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161467,1765409478299,-151.0,0.000417,120,"2025-12-10T23:31:18.299",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161468,1765409478310,-151.0,0.000417,30,"2025-12-10T23:31:18.310",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161469,1765409478319,-151.0,0.000417,30,"2025-12-10T23:31:18.319",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161470,1765409478329,-151.0,0.000417,30,"2025-12-10T23:31:18.329",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161471,1765409478339,-151.0,0.000417,120,"2025-12-10T23:31:18.339",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161472,1765409478348,-184.667892,0.000417,120,"2025-12-10T23:31:18.348",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161473,1765409478357,-151.0,0.000417,120,"2025-12-10T23:31:18.357",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161474,1765409478367,-151.0,0.000417,120,"2025-12-10T23:31:18.367",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161475,1765409478376,-151.0,0.000417,120,"2025-12-10T23:31:18.376",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161476,1765409478386,-151.0,0.000417,120,"2025-12-10T23:31:18.386",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161477,1765409478395,-151.0,0.000417,120,"2025-12-10T23:31:18.395",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161478,1765409478405,-151.0,0.000417,120,"2025-12-10T23:31:18.405",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161479,1765409478415,-151.0,0.000417,120,"2025-12-10T23:31:18.415",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161480,1765409478427,-151.0,0.000417,120,"2025-12-10T23:31:18.427",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161481,1765409478436,-151.0,0.000417,120,"2025-12-10T23:31:18.436",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161482,1765409478446,-151.0,0.000417,120,"2025-12-10T23:31:18.446",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161483,1765409478455,-151.0,0.000417,120,"2025-12-10T23:31:18.455",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161484,1765409478464,-151.0,0.000417,120,"2025-12-10T23:31:18.464",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161485,1765409478473,-151.0,0.000417,120,"2025-12-10T23:31:18.473",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161486,1765409478482,-151.0,0.000417,120,"2025-12-10T23:31:18.482",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161487,1765409478492,-151.0,0.000417,120,"2025-12-10T23:31:18.492",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161488,1765409478501,-151.0,0.000417,120,"2025-12-10T23:31:18.501",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161489,1765409478510,-151.0,0.000417,120,"2025-12-10T23:31:18.510",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161490,1765409478519,-151.0,0.000417,120,"2025-12-10T23:31:18.519",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161491,1765409478528,-151.0,0.000417,120,"2025-12-10T23:31:18.528",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161492,1765409478538,-178.380988,0.000417,120,"2025-12-10T23:31:18.538",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161493,1765409478547,-151.0,0.000417,120,"2025-12-10T23:31:18.547",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161494,1765409478558,-151.0,0.000417,120,"2025-12-10T23:31:18.558",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161495,1765409478567,-151.0,0.000417,120,"2025-12-10T23:31:18.567",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161496,1765409478576,-151.0,0.000417,120,"2025-12-10T23:31:18.576",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161497,1765409478585,-151.0,0.000417,120,"2025-12-10T23:31:18.585",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161498,1765409478595,-237.110364,0.000417,120,"2025-12-10T23:31:18.595",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161499,1765409478605,-151.0,0.000417,120,"2025-12-10T23:31:18.605",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161500,1765409478614,-232.001559,0.000417,120,"2025-12-10T23:31:18.614",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161501,1765409478624,-151.0,0.000417,120,"2025-12-10T23:31:18.624",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161502,1765409478634,-151.0,0.000417,120,"2025-12-10T23:31:18.634",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161503,1765409478643,-151.0,0.000417,120,"2025-12-10T23:31:18.643",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161504,1765409478652,-151.0,0.000417,120,"2025-12-10T23:31:18.652",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161505,1765409478662,-151.0,0.000417,120,"2025-12-10T23:31:18.662",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161506,1765409478672,-151.0,0.000417,120,"2025-12-10T23:31:18.672",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161507,1765409478682,-228.975484,0.000417,120,"2025-12-10T23:31:18.682",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161508,1765409478691,-151.0,0.000417,120,"2025-12-10T23:31:18.691",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161509,1765409478701,-151.0,0.000417,120,"2025-12-10T23:31:18.701",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161510,1765409478710,-151.0,0.000417,120,"2025-12-10T23:31:18.710",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161511,1765409478720,-151.0,0.000417,120,"2025-12-10T23:31:18.720",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161512,1765409478729,-151.0,0.000417,120,"2025-12-10T23:31:18.729",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161513,1765409478738,-151.0,0.000417,120,"2025-12-10T23:31:18.738",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161514,1765409478747,-151.0,0.000417,120,"2025-12-10T23:31:18.747",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161515,1765409478756,-151.0,0.000417,120,"2025-12-10T23:31:18.756",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161516,1765409478765,-151.0,0.000417,120,"2025-12-10T23:31:18.765",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161517,1765409478775,-151.0,0.000417,120,"2025-12-10T23:31:18.775",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161518,1765409478783,-151.0,0.000417,120,"2025-12-10T23:31:18.783",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161519,1765409478793,-151.0,0.000417,120,"2025-12-10T23:31:18.793",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161520,1765409478802,-151.0,0.000417,120,"2025-12-10T23:31:18.802",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161521,1765409478811,-151.0,0.000417,120,"2025-12-10T23:31:18.811",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161522,1765409478823,-151.0,0.000417,120,"2025-12-10T23:31:18.823",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161523,1765409478832,-275.573125,0.000417,120,"2025-12-10T23:31:18.832",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161524,1765409478842,-151.0,0.000417,120,"2025-12-10T23:31:18.842",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161525,1765409478854,-151.0,0.000417,120,"2025-12-10T23:31:18.854",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161526,1765409478864,-151.0,0.000417,120,"2025-12-10T23:31:18.864",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161527,1765409478877,-151.0,0.000417,120,"2025-12-10T23:31:18.877",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161528,1765409478887,-151.0,0.000417,120,"2025-12-10T23:31:18.887",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161529,1765409478897,-215.85488,0.000417,120,"2025-12-10T23:31:18.897",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161530,1765409478907,-151.0,0.000417,120,"2025-12-10T23:31:18.907",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161531,1765409478916,-151.0,0.000417,60,"2025-12-10T23:31:18.916",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161532,1765409478928,-151.0,0.000417,120,"2025-12-10T23:31:18.928",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161533,1765409478938,-151.0,0.000417,60,"2025-12-10T23:31:18.938",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161534,1765409478948,-151.0,0.000417,120,"2025-12-10T23:31:18.948",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161535,1765409478959,-151.0,0.000417,120,"2025-12-10T23:31:18.959",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161536,1765409478970,-151.0,0.000417,120,"2025-12-10T23:31:18.970",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161537,1765409478981,-151.0,0.000417,120,"2025-12-10T23:31:18.981",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161538,1765409478991,-151.0,0.000417,120,"2025-12-10T23:31:18.991",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161539,1765409479001,-151.0,0.000417,120,"2025-12-10T23:31:19.001",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161540,1765409479011,-151.0,0.000417,120,"2025-12-10T23:31:19.011",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161541,1765409479021,-151.0,0.000417,120,"2025-12-10T23:31:19.021",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161542,1765409479031,-151.0,0.000417,120,"2025-12-10T23:31:19.031",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161543,1765409479042,-151.0,0.000417,120,"2025-12-10T23:31:19.042",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161544,1765409479053,-231.13068,0.000417,120,"2025-12-10T23:31:19.053",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161545,1765409479062,-151.0,0.000417,120,"2025-12-10T23:31:19.062",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161546,1765409479072,-151.0,0.000417,120,"2025-12-10T23:31:19.072",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161547,1765409479082,-1003.834987,0.000417,120,"2025-12-10T23:31:19.082",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161548,1765409479093,-1003.834987,0.000417,120,"2025-12-10T23:31:19.093",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161549,1765409479103,-1003.834987,0.000417,120,"2025-12-10T23:31:19.103",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161550,1765409479112,-1003.834987,0.000417,120,"2025-12-10T23:31:19.112",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161551,1765409479121,-1003.834987,0.000417,120,"2025-12-10T23:31:19.121",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161552,1765409479131,-1003.834987,0.000417,120,"2025-12-10T23:31:19.131",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161553,1765409479141,-1003.834987,0.000417,120,"2025-12-10T23:31:19.141",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161554,1765409479153,-1003.834987,0.000417,120,"2025-12-10T23:31:19.153",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161555,1765409479162,-1003.834987,0.000417,120,"2025-12-10T23:31:19.162",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161556,1765409479172,-1003.834987,0.000417,120,"2025-12-10T23:31:19.172",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161557,1765409479181,-151.0,0.000417,120,"2025-12-10T23:31:19.181",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161558,1765409479190,-1003.834987,0.000417,120,"2025-12-10T23:31:19.190",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161559,1765409479199,-151.0,0.000417,120,"2025-12-10T23:31:19.199",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161560,1765409479208,-151.0,0.000417,120,"2025-12-10T23:31:19.208",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161561,1765409479217,-1003.834987,0.000417,120,"2025-12-10T23:31:19.217",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161562,1765409479227,-151.0,0.000417,120,"2025-12-10T23:31:19.227",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161563,1765409479237,-151.0,0.000417,120,"2025-12-10T23:31:19.237",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161564,1765409479246,-1003.834987,0.000417,120,"2025-12-10T23:31:19.246",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161565,1765409479256,-151.0,0.000417,120,"2025-12-10T23:31:19.256",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161566,1765409479265,-1003.834987,0.000417,120,"2025-12-10T23:31:19.265",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161567,1765409479274,-1003.834987,0.000417,120,"2025-12-10T23:31:19.274",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161568,1765409479283,-1003.834987,0.000417,120,"2025-12-10T23:31:19.283",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161569,1765409479292,-1003.834987,0.000417,120,"2025-12-10T23:31:19.292",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161570,1765409479301,-153.974069,0.000417,120,"2025-12-10T23:31:19.301",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161571,1765409479310,-153.974069,0.000417,120,"2025-12-10T23:31:19.310",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161572,1765409479320,-1003.834987,0.000417,120,"2025-12-10T23:31:19.320",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161573,1765409479329,-153.974069,0.000417,120,"2025-12-10T23:31:19.329",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161574,1765409479338,-1003.834987,0.000417,120,"2025-12-10T23:31:19.338",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161575,1765409479347,-153.974069,0.000417,120,"2025-12-10T23:31:19.347",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161576,1765409479446,-1003.834991,0.000417,120,"2025-12-10T23:31:19.446",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161577,1765409479457,-153.974069,0.000417,120,"2025-12-10T23:31:19.457",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161578,1765409479466,-151.0,0.000417,120,"2025-12-10T23:31:19.466",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161579,1765409479476,-153.974069,0.000417,120,"2025-12-10T23:31:19.476",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161580,1765409479485,-151.0,0.000417,120,"2025-12-10T23:31:19.485",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161581,1765409479499,-153.974069,0.000417,120,"2025-12-10T23:31:19.499",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161582,1765409479508,-151.0,0.000417,120,"2025-12-10T23:31:19.508",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161583,1765409479518,-153.974069,0.000417,120,"2025-12-10T23:31:19.518",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161584,1765409479528,-151.0,0.000417,120,"2025-12-10T23:31:19.528",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161585,1765409479538,-153.974069,0.000417,120,"2025-12-10T23:31:19.538",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161586,1765409479547,-151.0,0.000417,120,"2025-12-10T23:31:19.547",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161587,1765409479556,-153.974069,0.000417,120,"2025-12-10T23:31:19.556",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161588,1765409479566,-240.780368,0.000417,120,"2025-12-10T23:31:19.566",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161589,1765409479576,-153.974069,0.000417,120,"2025-12-10T23:31:19.576",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161590,1765409479587,-153.974069,0.000417,120,"2025-12-10T23:31:19.587",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161591,1765409479598,-242.480195,0.000417,120,"2025-12-10T23:31:19.598",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161592,1765409479608,-153.974069,0.000417,120,"2025-12-10T23:31:19.608",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161593,1765409479618,-153.974069,0.000417,120,"2025-12-10T23:31:19.618",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161594,1765409479628,-153.974069,0.000417,120,"2025-12-10T23:31:19.628",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161595,1765409479638,-153.974069,0.000417,120,"2025-12-10T23:31:19.638",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161596,1765409479649,-153.974069,0.000417,120,"2025-12-10T23:31:19.649",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161597,1765409479658,-153.974069,0.000417,120,"2025-12-10T23:31:19.658",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161598,1765409479668,-153.974069,0.000417,120,"2025-12-10T23:31:19.668",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161599,1765409479678,-151.0,0.000417,120,"2025-12-10T23:31:19.678",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161600,1765409479688,-153.974076,0.000417,120,"2025-12-10T23:31:19.688",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161601,1765409479697,-151.0,0.000417,120,"2025-12-10T23:31:19.697",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161602,1765409479707,-151.0,0.000417,120,"2025-12-10T23:31:19.707",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161603,1765409479717,-151.0,0.000417,120,"2025-12-10T23:31:19.717",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161604,1765409479727,-151.0,0.000417,120,"2025-12-10T23:31:19.727",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161605,1765409479736,-151.0,0.000417,120,"2025-12-10T23:31:19.736",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161606,1765409479746,-250.991524,0.000417,120,"2025-12-10T23:31:19.746",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161607,1765409479755,-282.160474,0.000417,120,"2025-12-10T23:31:19.755",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161608,1765409479765,-282.160474,0.000417,120,"2025-12-10T23:31:19.765",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161609,1765409479774,-282.160474,0.000417,120,"2025-12-10T23:31:19.774",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161610,1765409479784,-282.160474,0.000417,120,"2025-12-10T23:31:19.784",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161611,1765409479793,-151.0,0.000417,120,"2025-12-10T23:31:19.793",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161612,1765409479802,-282.160474,0.000417,120,"2025-12-10T23:31:19.802",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161613,1765409479823,-282.160474,0.000417,120,"2025-12-10T23:31:19.823",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161614,1765409479833,-282.160474,0.000417,120,"2025-12-10T23:31:19.833",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161615,1765409479843,-233.22713,0.000417,120,"2025-12-10T23:31:19.843",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161616,1765409479857,-282.160474,0.000417,120,"2025-12-10T23:31:19.857",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161617,1765409479867,-282.160474,0.000417,120,"2025-12-10T23:31:19.867",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161618,1765409479876,-282.160474,0.000417,120,"2025-12-10T23:31:19.876",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161619,1765409479886,-282.160474,0.000417,120,"2025-12-10T23:31:19.886",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161620,1765409479897,-282.160474,0.000417,120,"2025-12-10T23:31:19.897",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161621,1765409479907,-282.160474,0.000417,120,"2025-12-10T23:31:19.907",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161622,1765409479917,-282.160474,0.000417,120,"2025-12-10T23:31:19.917",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161623,1765409479927,-282.160474,0.000417,120,"2025-12-10T23:31:19.927",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161624,1765409479938,-282.160474,0.000417,120,"2025-12-10T23:31:19.938",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161625,1765409479948,-282.160474,0.000417,120,"2025-12-10T23:31:19.948",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161626,1765409479958,-282.160474,0.000417,120,"2025-12-10T23:31:19.958",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161627,1765409479969,-282.160474,0.000417,120,"2025-12-10T23:31:19.969",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161628,1765409479979,-282.160474,0.000417,120,"2025-12-10T23:31:19.979",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161629,1765409479989,-151.0,0.000417,120,"2025-12-10T23:31:19.989",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161630,1765409480000,-151.0,0.000417,120,"2025-12-10T23:31:20.000",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161631,1765409480010,-151.0,0.000417,120,"2025-12-10T23:31:20.010",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161632,1765409480020,-151.0,0.000417,120,"2025-12-10T23:31:20.020",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161633,1765409480030,-151.0,0.000417,120,"2025-12-10T23:31:20.030",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161634,1765409480040,-151.0,0.000417,120,"2025-12-10T23:31:20.040",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161635,1765409480051,-151.0,0.000417,120,"2025-12-10T23:31:20.051",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161636,1765409480061,-151.0,0.000417,120,"2025-12-10T23:31:20.061",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161637,1765409480071,-221.878754,0.000417,120,"2025-12-10T23:31:20.071",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161638,1765409480081,-224.83692443,0.000417,31,"2025-12-10T23:31:20.081",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161639,1765409480090,-151.0,0.000417,120,"2025-12-10T23:31:20.090",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161640,1765409480100,-151.0,0.000417,120,"2025-12-10T23:31:20.100",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161641,1765409480110,-151.0,0.000417,120,"2025-12-10T23:31:20.110",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161642,1765409480120,-151.0,0.000417,120,"2025-12-10T23:31:20.120",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161643,1765409480130,-151.0,0.000417,120,"2025-12-10T23:31:20.130",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161644,1765409480140,-151.0,0.000417,5,"2025-12-10T23:31:20.140",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161645,1765409480151,-151.0,0.000417,120,"2025-12-10T23:31:20.151",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161646,1765409480161,-151.0,0.000417,5,"2025-12-10T23:31:20.161",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161647,1765409480172,-151.0,0.000417,120,"2025-12-10T23:31:20.172",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161648,1765409480182,-151.0,0.000417,120,"2025-12-10T23:31:20.182",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161649,1765409480192,-151.0,0.000417,5,"2025-12-10T23:31:20.192",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161650,1765409480203,-151.0,0.000417,120,"2025-12-10T23:31:20.203",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161651,1765409480212,-151.0,0.000417,120,"2025-12-10T23:31:20.212",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161652,1765409480223,-151.0,0.000417,5,"2025-12-10T23:31:20.223",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161653,1765409480233,-151.0,0.000417,120,"2025-12-10T23:31:20.233",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161654,1765409480243,-151.0,0.000417,120,"2025-12-10T23:31:20.243",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161655,1765409480253,-151.0,0.000417,5,"2025-12-10T23:31:20.253",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161656,1765409480264,-151.0,0.000417,120,"2025-12-10T23:31:20.264",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161657,1765409480275,-151.0,0.000417,120,"2025-12-10T23:31:20.275",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161658,1765409480285,-151.0,0.000417,5,"2025-12-10T23:31:20.285",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161659,1765409480295,-151.0,0.000417,120,"2025-12-10T23:31:20.295",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161660,1765409480305,-151.0,0.000417,120,"2025-12-10T23:31:20.305",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161661,1765409480315,-151.0,0.000417,5,"2025-12-10T23:31:20.315",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161662,1765409480325,-151.0,0.000417,120,"2025-12-10T23:31:20.325",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161663,1765409480335,-151.0,0.000417,120,"2025-12-10T23:31:20.335",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161664,1765409480349,-151.0,0.000417,120,"2025-12-10T23:31:20.349",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161665,1765409480366,-151.0,0.000417,120,"2025-12-10T23:31:20.366",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161666,1765409480376,-151.0,0.000417,120,"2025-12-10T23:31:20.376",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161667,1765409480386,-151.0,0.000417,120,"2025-12-10T23:31:20.386",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161668,1765409480397,-151.0,0.000417,120,"2025-12-10T23:31:20.397",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161669,1765409480408,-274.312692,0.000417,120,"2025-12-10T23:31:20.408",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161670,1765409480418,-151.0,0.000417,120,"2025-12-10T23:31:20.418",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161671,1765409480430,-151.0,0.000417,120,"2025-12-10T23:31:20.430",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161672,1765409480440,-151.0,0.000417,120,"2025-12-10T23:31:20.440",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161673,1765409480450,-151.0,0.000417,120,"2025-12-10T23:31:20.450",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161674,1765409480460,-151.0,0.000417,120,"2025-12-10T23:31:20.460",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161675,1765409480470,-286.51096,0.000417,120,"2025-12-10T23:31:20.470",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161676,1765409480481,-448723.43062752,0.000417,7,"2025-12-10T23:31:20.481",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161677,1765409480503,-8467.25462014,0.000417,7,"2025-12-10T23:31:20.503",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161678,1765409480515,-61054.40474999,0.000417,7,"2025-12-10T23:31:20.515",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161679,1765409480527,-444.81816065,0.000417,7,"2025-12-10T23:31:20.527",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161680,1765409481236,-205.47999283,0.00016999,2,"2025-12-10T23:31:21.236",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161681,1765409482813,-180.68591237,0.00016999,2,"2025-12-10T23:31:22.813",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161682,1765409484291,-126.56004618,0.00016999,2,"2025-12-10T23:31:24.291",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161683,1765409484315,-197.33604877,0.00016999,2,"2025-12-10T23:31:24.315",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161684,1765409487273,-76.2464086,0.00016999,2,"2025-12-10T23:31:27.273",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161685,1765409487296,-126.17775473,0.00016999,2,"2025-12-10T23:31:27.296",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161686,1765409489859,-195.38320398,0.00016999,2,"2025-12-10T23:31:29.859",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161687,1765409489882,-126.01483309,0.00016999,2,"2025-12-10T23:31:29.882",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161688,1765409491382,-375.21929409,0.00016999,2,"2025-12-10T23:31:31.382",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161689,1765409491409,-147.54360939,0.00016999,2,"2025-12-10T23:31:31.409",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161690,1765409494483,-267.43176197,0.00016999,2,"2025-12-10T23:31:34.483",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161691,1765409496800,-85.02462864,0.00016999,2,"2025-12-10T23:31:36.800",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161692,1765409496827,-197.50233846,0.00016999,2,"2025-12-10T23:31:36.827",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161693,1765409498753,-289.49045858,0.00016999,2,"2025-12-10T23:31:38.753",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161694,1765409500814,-13.00720296,0.00016999,2,"2025-12-10T23:31:40.814",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161695,1765409500841,-176.22021998,0.00016999,2,"2025-12-10T23:31:40.841",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161696,1765409502324,-164.86836713,0.00016999,2,"2025-12-10T23:31:42.324",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161697,1765409504376,-158.91141289,0.00016999,2,"2025-12-10T23:31:44.376",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161698,1765409504404,-169.04658399,0.00016999,2,"2025-12-10T23:31:44.404",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161702,1765409508604,-214.97346573,0.00016999,2,"2025-12-10T23:31:48.604",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161703,1765409510987,-115.97995028,0.00016999,2,"2025-12-10T23:31:50.987",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161704,1765409511013,-49.94537636,0.00016999,2,"2025-12-10T23:31:51.013",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161705,1765409513572,-360.97904514,0.00016999,2,"2025-12-10T23:31:53.572",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161706,1765409516559,-89.0755785,0.00016999,2,"2025-12-10T23:31:56.559",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161707,1765409516584,-154.49660182,0.00016999,2,"2025-12-10T23:31:56.584",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161708,1765409519091,-345.50339818,0.00016999,2,"2025-12-10T23:31:59.091",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161709,1765409519118,-40.95871742,0.00016999,2,"2025-12-10T23:31:59.118",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161710,1765409521598,-298.65693306,0.00016999,2,"2025-12-10T23:32:01.598",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161711,1765409523687,-160.38434952,0.00016999,2,"2025-12-10T23:32:03.687",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161712,1765409523713,-47.74146909,0.00016999,2,"2025-12-10T23:32:03.713",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161713,1765409526876,-198.82948025,0.00016999,2,"2025-12-10T23:32:06.876",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161714,1765409530830,-253.42905066,0.00016999,2,"2025-12-10T23:32:10.830",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161715,1765409530865,-288.53531446,0.00016999,2,"2025-12-10T23:32:10.865",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161716,1765409533349,-211.46468554,0.00016999,2,"2025-12-10T23:32:13.349",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161717,1765409533381,-92.31119683,0.00016999,2,"2025-12-10T23:32:13.381",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161718,1765409534759,-380.05709541,0.00016999,2,"2025-12-10T23:32:14.759",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161719,1765409537532,-27.63170776,0.00016999,2,"2025-12-10T23:32:17.532",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161720,1765409537559,-127.10752594,0.00016999,2,"2025-12-10T23:32:17.559",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161721,1765409539012,-301.74918856,0.00016999,2,"2025-12-10T23:32:19.012",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161722,1765409541604,-71.1432855,0.00016999,2,"2025-12-10T23:32:21.604",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161723,1765409541631,-112.18135881,0.00016999,2,"2025-12-10T23:32:21.631",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161724,1765409544240,-175.23971591,0.00016999,2,"2025-12-10T23:32:24.240",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161725,1765409546258,-193.85649174,0.00016999,2,"2025-12-10T23:32:26.258",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161726,1765409548948,-18.72243354,0.00016999,2,"2025-12-10T23:32:28.948",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161727,1765409548979,-223.74969164,0.00016999,2,"2025-12-10T23:32:28.979",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161728,1765409550551,-184.51253644,0.00016999,2,"2025-12-10T23:32:30.551",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161729,1765409552675,-91.73777192,0.00016999,2,"2025-12-10T23:32:32.675",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161730,1765409552702,-109.2413555,0.00016999,2,"2025-12-10T23:32:32.702",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161731,1765409555314,-161.36549056,0.00016999,2,"2025-12-10T23:32:35.314",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161732,1765409557340,-221.4758052,0.00016999,2,"2025-12-10T23:32:37.340",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161745,1765409800812,300.034358,0.00016999,2,"2025-12-10T23:36:40.812",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161860,1765410631418,-213.62199812,0.00017771,2,"2025-12-10T23:50:31.418",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161861,1765410631428,-73.35800188,0.00017772,2,"2025-12-10T23:50:31.428",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161862,1765410631446,-227.64199812,0.00017772,2,"2025-12-10T23:50:31.446",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161863,1765410631456,-500.0,0.00017772,2,"2025-12-10T23:50:31.456",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161864,1765410631465,-1200.0,0.00017871,2,"2025-12-10T23:50:31.465",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161865,1765410631474,-1200.0,0.00017872,2,"2025-12-10T23:50:31.474",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161866,1765410631483,-550.0,0.00017872,2,"2025-12-10T23:50:31.483",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161867,1765410631492,-300.0,0.00017872,2,"2025-12-10T23:50:31.492",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161868,1765410631501,-500.0,0.00017873,2,"2025-12-10T23:50:31.501",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161869,1765410631510,-500.0,0.00017873,2,"2025-12-10T23:50:31.510",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161870,1765410631520,-164.23320693,0.00017873,2,"2025-12-10T23:50:31.520",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161871,1765410631534,-335.76679307,0.00017873,2,"2025-12-10T23:50:31.534",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161872,1765410631543,-496.46177505,0.00017873,2,"2025-12-10T23:50:31.543",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161873,1765410631554,-3.82643939,0.00017873,2,"2025-12-10T23:50:31.554",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161874,1765410631563,-500.42181547,0.00017873,2,"2025-12-10T23:50:31.563",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161875,1765410631572,-500.0,0.00017873,2,"2025-12-10T23:50:31.572",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161876,1765410631581,-500.0,0.00017873,2,"2025-12-10T23:50:31.581",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161877,1765410631590,-500.0,0.00017873,2,"2025-12-10T23:50:31.590",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161878,1765410631599,-328.60320526,0.00017873,2,"2025-12-10T23:50:31.599",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161879,1765410631611,-171.39679474,0.00017873,2,"2025-12-10T23:50:31.611",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161880,1765410631619,-500.0,0.00017873,2,"2025-12-10T23:50:31.619",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161881,1765410631628,-206.48320564,0.00017873,2,"2025-12-10T23:50:31.628",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161882,1765410631639,-293.51679436,0.00017873,2,"2025-12-10T23:50:31.639",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161883,1765410631648,-500.0,0.00017873,2,"2025-12-10T23:50:31.648",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161884,1765410631657,-173.52564751,0.00017973,2,"2025-12-10T23:50:31.657",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161885,1765410631666,-159.18357586,0.00017973,2,"2025-12-10T23:50:31.666",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161886,1765410631675,-458.6546139,0.00017999,2,"2025-12-10T23:50:31.675",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161887,1765410631684,-392.68561293,0.00017999,2,"2025-12-10T23:50:31.684",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161889,1765410631693,-403.56637343,0.00017999,2,"2025-12-10T23:50:31.693",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161891,1765410631704,-96.43362657,0.00017999,2,"2025-12-10T23:50:31.704",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161893,1765410631714,-500.0,0.00018421,2,"2025-12-10T23:50:31.714",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161894,1765410631723,-500.0,0.00018421,2,"2025-12-10T23:50:31.723",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161895,1765410631732,-281.75680243,0.00018421,2,"2025-12-10T23:50:31.732",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161896,1765410631743,-218.24319757,0.00018421,2,"2025-12-10T23:50:31.743",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161897,1765410631751,-401.11113556,0.00018421,2,"2025-12-10T23:50:31.751",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161898,1765410631774,-98.88886444,0.00018421,2,"2025-12-10T23:50:31.774",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161899,1765410631784,-418.637015,0.00018421,2,"2025-12-10T23:50:31.784",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161900,1765410631795,-81.362985,0.00018421,2,"2025-12-10T23:50:31.795",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161901,1765410631805,-150.0,0.00018962,2,"2025-12-10T23:50:31.805",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161902,1765410631814,-1789.73014092,0.00019658,2,"2025-12-10T23:50:31.814",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161913,1765410637463,-428.55664733,0.00019658,2,"2025-12-10T23:50:37.463",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161916,1765410637473,-300.034358,0.0001989,2,"2025-12-10T23:50:37.473",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161919,1765410637482,-184.10003481,0.00021181,2,"2025-12-10T23:50:37.482",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161923,1765410637510,-252.52558488,0.00021181,2,"2025-12-10T23:50:37.510",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161929,1765410637568,-63.37438031,0.00021181,2,"2025-12-10T23:50:37.568",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161930,1765410637577,-500.0,0.00021918,4,"2025-12-10T23:50:37.577",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161931,1765410637586,-500.0,0.00021918,4,"2025-12-10T23:50:37.586",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161932,1765410637595,-500.0,0.00021918,4,"2025-12-10T23:50:37.595",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161933,1765410637604,-359.80493092,0.00021918,4,"2025-12-10T23:50:37.604",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161934,1765410637613,-45.06278625,0.00022782,2,"2025-12-10T23:50:37.613",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161935,1765410637624,-254.97157175,0.00022782,2,"2025-12-10T23:50:37.624",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161936,1765410637633,-250.0,0.00023756,2,"2025-12-10T23:50:37.633",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161937,1765410637642,-714.73,0.00024174,2,"2025-12-10T23:50:37.642",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161938,1765410637651,-290.29842825,0.00024174,2,"2025-12-10T23:50:37.651",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161939,1765410637661,-4707.47864378,0.00024174,2,"2025-12-10T23:50:37.661",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161940,1765410637672,-875.29292091,0.00024174,2,"2025-12-10T23:50:37.672",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161941,1765410637693,-57.17000706,0.00024174,2,"2025-12-10T23:50:37.693",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161942,1765410637702,-7002.1779932,0.00024338,2,"2025-12-10T23:50:37.702",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161943,1765410637713,-4304.26580569,0.00024338,2,"2025-12-10T23:50:37.713",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161958,1765410639498,-7851.54587128,0.00024338,2,"2025-12-10T23:50:39.498",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161959,1765410639509,-523.34287504,0.00024338,2,"2025-12-10T23:50:39.509",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161960,1765410639561,-666.08285665,0.00024338,2,"2025-12-10T23:50:39.561",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161961,1765410639572,-955.09302045,0.00024338,2,"2025-12-10T23:50:39.572",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161962,1765410639583,-6865.63692011,0.00024338,2,"2025-12-10T23:50:39.583",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161963,1765410639594,-817.31434984,0.00024338,2,"2025-12-10T23:50:39.594",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161967,1765410640124,-0.01089693,0.00024338,2,"2025-12-10T23:50:40.124",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161968,1765410640219,-2665.5683114,0.00024338,2,"2025-12-10T23:50:40.219",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161969,1765410640230,-2050.77884625,0.00024338,2,"2025-12-10T23:50:40.230",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161970,1765410640241,-808.44111609,0.00024338,2,"2025-12-10T23:50:40.241",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161971,1765410640250,-213.62199812,0.00025573,2,"2025-12-10T23:50:40.250",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161972,1765410640261,-300.034358,0.00025673,2,"2025-12-10T23:50:40.261",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161973,1765410640270,-526.0,0.00026687,2,"2025-12-10T23:50:40.270",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161974,1765410640279,-185.15451579,0.00026687,2,"2025-12-10T23:50:40.279",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161975,1765410640287,-300.0,0.00027765,2,"2025-12-10T23:50:40.287",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161976,1765410640296,-146.88208307,0.00028727,7,"2025-12-10T23:50:40.296",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161977,1765410640307,-353.11791693,0.00028727,7,"2025-12-10T23:50:40.307",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161978,1765410640316,-124.68432556,0.00028884,7,"2025-12-10T23:50:40.316",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161979,1765410640327,-375.31567444,0.00028884,7,"2025-12-10T23:50:40.327",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161980,1765410640335,-311.1,0.00029134,2,"2025-12-10T23:50:40.335",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161981,1765410640345,-322.6107,0.00030503,2,"2025-12-10T23:50:40.345",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161982,1765410640354,-334.5472959,0.00031872,2,"2025-12-10T23:50:40.354",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161983,1765410640364,-208.87371841,0.00032058,2,"2025-12-10T23:50:40.364",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161984,1765410640373,-160.08807114,0.00032877,2,"2025-12-10T23:50:40.373",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161985,1765410640382,-368.19574783,0.00033241,2,"2025-12-10T23:50:40.382",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161986,1765410640390,-514.04077809,0.0003419,7,"2025-12-10T23:50:40.390",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161987,1765410640399,-3151.551,0.00034201,38,"2025-12-10T23:50:40.399",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161988,1765410640409,-58.93585374,0.00034201,38,"2025-12-10T23:50:40.409",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161989,1765410640427,-119.48214626,0.00034201,38,"2025-12-10T23:50:40.427",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161990,1765410640436,-131.88785374,0.0003429,2,"2025-12-10T23:50:40.436",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161991,1765410640447,-4354.95216445,0.0003429,2,"2025-12-10T23:50:40.447",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161992,1765410640456,-1728.96755995,0.00035708,2,"2025-12-10T23:50:40.456",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161993,1765410640465,-5000.0,0.00035869,2,"2025-12-10T23:50:40.465",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161994,1765410640475,-250.0,0.00035961,2,"2025-12-10T23:50:40.475",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161995,1765410640484,-412.86,0.00036176,2,"2025-12-10T23:50:40.484",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161996,1765410640493,-500.0,0.0003672,2,"2025-12-10T23:50:40.493",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161997,1765410640502,-150.0,0.0003672,2,"2025-12-10T23:50:40.502",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161998,1765410640510,-150.0,0.0003672,2,"2025-12-10T23:50:40.510",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398161999,1765410640519,-150.0,0.0003672,2,"2025-12-10T23:50:40.519",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162000,1765410640528,-186.43349316,0.0003672,2,"2025-12-10T23:50:40.528",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162001,1765410640537,-500.0,0.0003672,2,"2025-12-10T23:50:40.537",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162002,1765410640546,-152.52134953,0.0003672,2,"2025-12-10T23:50:40.546",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162003,1765410640555,-150.22473205,0.0003672,2,"2025-12-10T23:50:40.555",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162004,1765410640564,-150.0,0.0003672,2,"2025-12-10T23:50:40.564",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162005,1765410640572,-500.0,0.0003672,2,"2025-12-10T23:50:40.572",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162006,1765410640581,-150.0,0.0003672,2,"2025-12-10T23:50:40.581",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162007,1765410640590,-500.0,0.0003672,2,"2025-12-10T23:50:40.590",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162008,1765410640599,-150.0,0.0003672,2,"2025-12-10T23:50:40.599",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162009,1765410640608,-161.66158552,0.0003672,2,"2025-12-10T23:50:40.608",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162010,1765410640616,-161.99230191,0.0003672,2,"2025-12-10T23:50:40.616",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162011,1765410640625,-150.0,0.0003672,2,"2025-12-10T23:50:40.625",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162012,1765410640634,-150.0,0.0003672,2,"2025-12-10T23:50:40.634",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162013,1765410640643,-200.0,0.0003672,2,"2025-12-10T23:50:40.643",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162014,1765410640653,-150.0,0.0003672,2,"2025-12-10T23:50:40.653",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162015,1765410640662,-500.0,0.0003672,2,"2025-12-10T23:50:40.662",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162016,1765410640671,-150.0,0.0003672,2,"2025-12-10T23:50:40.671",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162017,1765410640685,-150.0,0.0003672,2,"2025-12-10T23:50:40.685",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162018,1765410640694,-500.0,0.0003672,2,"2025-12-10T23:50:40.694",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162019,1765410640704,-150.0,0.0003672,2,"2025-12-10T23:50:40.704",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162020,1765410640713,-500.0,0.0003672,2,"2025-12-10T23:50:40.713",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162021,1765410640722,-500.0,0.0003672,2,"2025-12-10T23:50:40.722",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162022,1765410640732,-500.0,0.0003672,2,"2025-12-10T23:50:40.732",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162023,1765410640741,-150.0,0.0003672,2,"2025-12-10T23:50:40.741",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162024,1765410640750,-500.0,0.0003672,2,"2025-12-10T23:50:40.750",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162025,1765410640759,-500.0,0.0003672,2,"2025-12-10T23:50:40.759",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162026,1765410640769,-150.0,0.0003672,2,"2025-12-10T23:50:40.769",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162027,1765410640778,-150.0,0.0003672,2,"2025-12-10T23:50:40.778",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162028,1765410640787,-150.0,0.0003672,2,"2025-12-10T23:50:40.787",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162029,1765410640796,-150.0,0.0003672,2,"2025-12-10T23:50:40.796",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162030,1765410640806,-150.0,0.0003672,2,"2025-12-10T23:50:40.806",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162031,1765410640815,-500.0,0.0003672,2,"2025-12-10T23:50:40.815",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162032,1765410640824,-500.0,0.0003672,2,"2025-12-10T23:50:40.824",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162033,1765410640833,-500.0,0.0003672,2,"2025-12-10T23:50:40.833",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162034,1765410640843,-150.0,0.0003672,2,"2025-12-10T23:50:40.843",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162035,1765410640852,-500.0,0.0003672,2,"2025-12-10T23:50:40.852",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162036,1765410640861,-150.0,0.0003672,2,"2025-12-10T23:50:40.861",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162037,1765410640870,-434.05,0.0003672,14,"2025-12-10T23:50:40.870",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162038,1765410640879,-500.0,0.0003672,2,"2025-12-10T23:50:40.879",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162039,1765410640888,-500.0,0.0003672,2,"2025-12-10T23:50:40.888",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162040,1765410640897,-151.0,0.00036731,2,"2025-12-10T23:50:40.897",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162041,1765410640907,-151.0,0.00036731,2,"2025-12-10T23:50:40.907",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162042,1765410640916,-151.0,0.00036731,2,"2025-12-10T23:50:40.916",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162043,1765410640925,-151.0,0.00036731,2,"2025-12-10T23:50:40.925",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162044,1765410640935,-151.0,0.00036731,2,"2025-12-10T23:50:40.935",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162045,1765410640944,-151.0,0.00036731,2,"2025-12-10T23:50:40.944",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162046,1765410640953,-151.0,0.00036731,2,"2025-12-10T23:50:40.953",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162047,1765410640963,-151.0,0.00036731,2,"2025-12-10T23:50:40.963",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162048,1765410640971,-151.0,0.00036731,2,"2025-12-10T23:50:40.971",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162049,1765410640981,-151.0,0.00036731,2,"2025-12-10T23:50:40.981",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162050,1765410640990,-151.0,0.00036731,2,"2025-12-10T23:50:40.990",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162051,1765410640999,-151.0,0.00036731,2,"2025-12-10T23:50:40.999",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162052,1765410641008,-151.0,0.00036731,2,"2025-12-10T23:50:41.008",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162053,1765410641017,-151.0,0.00036731,2,"2025-12-10T23:50:41.017",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162054,1765410641026,-151.0,0.00036731,2,"2025-12-10T23:50:41.026",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162055,1765410641035,-151.0,0.00036731,2,"2025-12-10T23:50:41.035",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162056,1765410641044,-151.0,0.00036731,2,"2025-12-10T23:50:41.044",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162057,1765410641052,-151.0,0.00036731,2,"2025-12-10T23:50:41.052",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162058,1765410641062,-151.0,0.00036731,2,"2025-12-10T23:50:41.062",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162059,1765410641071,-151.0,0.00036731,2,"2025-12-10T23:50:41.071",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162060,1765410641080,-35865.49352097,0.00036753,2,"2025-12-10T23:50:41.080",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162061,1765410641089,-1600.0,0.00036797,120,"2025-12-10T23:50:41.089",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162062,1765410641098,-500.0,0.00036857,2,"2025-12-10T23:50:41.098",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162063,1765410641107,-150.0,0.00036857,2,"2025-12-10T23:50:41.107",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162064,1765410641115,-150.0,0.00036857,2,"2025-12-10T23:50:41.115",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162065,1765410641124,-201.56637742,0.00036857,2,"2025-12-10T23:50:41.124",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162066,1765410641133,-500.0,0.00036857,2,"2025-12-10T23:50:41.133",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162067,1765410641142,-150.0,0.00036857,2,"2025-12-10T23:50:41.142",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162068,1765410641151,-500.0,0.00036857,2,"2025-12-10T23:50:41.151",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162069,1765410641160,-159.34435053,0.00036857,2,"2025-12-10T23:50:41.160",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162070,1765410641169,-500.0,0.00036857,2,"2025-12-10T23:50:41.169",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162071,1765410641182,-150.43281348,0.00036857,2,"2025-12-10T23:50:41.182",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162072,1765410641191,-150.93251578,0.00036857,2,"2025-12-10T23:50:41.191",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162073,1765410641200,-200.0,0.00036857,2,"2025-12-10T23:50:41.200",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162074,1765410641210,-600.0,0.00036857,2,"2025-12-10T23:50:41.210",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162075,1765410641219,-150.0,0.00036857,2,"2025-12-10T23:50:41.219",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162076,1765410641229,-500.0,0.00036857,2,"2025-12-10T23:50:41.229",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162077,1765410641238,-150.0,0.00036857,2,"2025-12-10T23:50:41.238",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162078,1765410641247,-500.0,0.00036857,2,"2025-12-10T23:50:41.247",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162079,1765410641257,-500.0,0.00036857,2,"2025-12-10T23:50:41.257",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162080,1765410641266,-500.0,0.00036857,2,"2025-12-10T23:50:41.266",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162081,1765410641275,-500.0,0.00036857,2,"2025-12-10T23:50:41.275",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162082,1765410641285,-646.06477237,0.00036857,2,"2025-12-10T23:50:41.285",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162083,1765410641295,-500.0,0.00036857,2,"2025-12-10T23:50:41.295",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162084,1765410641303,-500.0,0.00036857,2,"2025-12-10T23:50:41.303",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162085,1765410641312,-500.0,0.00036857,2,"2025-12-10T23:50:41.312",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162086,1765410641321,-500.0,0.00036857,2,"2025-12-10T23:50:41.321",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162087,1765410641330,-150.0,0.00036857,2,"2025-12-10T23:50:41.330",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162088,1765410641340,-500.0,0.00036857,2,"2025-12-10T23:50:41.340",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162089,1765410641349,-500.0,0.00036857,2,"2025-12-10T23:50:41.349",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162090,1765410641358,-200.0,0.00036909,2,"2025-12-10T23:50:41.358",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162091,1765410641369,-500.0,0.00036994,2,"2025-12-10T23:50:41.369",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162092,1765410641378,-150.0,0.00036994,2,"2025-12-10T23:50:41.378",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162093,1765410641387,-500.0,0.00036994,2,"2025-12-10T23:50:41.387",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162094,1765410641396,-150.0,0.00036994,2,"2025-12-10T23:50:41.396",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162095,1765410641406,-500.0,0.00036994,2,"2025-12-10T23:50:41.406",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162096,1765410641415,-500.0,0.00036994,2,"2025-12-10T23:50:41.415",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162097,1765410641425,-150.0,0.00036994,2,"2025-12-10T23:50:41.425",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162098,1765410641434,-500.0,0.00036994,2,"2025-12-10T23:50:41.434",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162099,1765410641444,-273.26398331,0.00036994,2,"2025-12-10T23:50:41.444",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162100,1765410641453,-500.0,0.00036994,2,"2025-12-10T23:50:41.453",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162101,1765410641463,-500.0,0.00036994,2,"2025-12-10T23:50:41.463",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162102,1765410641471,-357.74757741,0.00036994,2,"2025-12-10T23:50:41.471",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162103,1765410641480,-500.0,0.00036994,2,"2025-12-10T23:50:41.480",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162104,1765410641489,-500.0,0.00036994,2,"2025-12-10T23:50:41.489",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162105,1765410641498,-500.0,0.00036994,2,"2025-12-10T23:50:41.498",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162106,1765410641506,-500.0,0.00036994,2,"2025-12-10T23:50:41.506",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162107,1765410641516,-500.0,0.00036994,2,"2025-12-10T23:50:41.516",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162108,1765410641525,-200.0,0.00036994,2,"2025-12-10T23:50:41.525",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162109,1765410641534,-500.0,0.00036994,2,"2025-12-10T23:50:41.534",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162110,1765410641543,-500.0,0.00036994,2,"2025-12-10T23:50:41.543",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162111,1765410641553,-434.05,0.00036994,14,"2025-12-10T23:50:41.553",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162112,1765410641562,-23457.98,0.00037007,2,"2025-12-10T23:50:41.562",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162113,1765410641571,-188.0,0.00037041,2,"2025-12-10T23:50:41.571",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162114,1765410641580,-500.0,0.00037131,2,"2025-12-10T23:50:41.580",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162115,1765410641589,-150.0,0.00037131,2,"2025-12-10T23:50:41.589",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162116,1765410641598,-500.0,0.00037131,2,"2025-12-10T23:50:41.598",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162117,1765410641607,-150.0,0.00037131,2,"2025-12-10T23:50:41.607",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162118,1765410641616,-582.5781564,0.00037131,2,"2025-12-10T23:50:41.616",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162119,1765410641624,-350.0,0.00037131,2,"2025-12-10T23:50:41.624",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162120,1765410641634,-150.0,0.00037131,2,"2025-12-10T23:50:41.634",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162121,1765410641644,-150.0,0.00037131,2,"2025-12-10T23:50:41.644",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162122,1765410641654,-150.0,0.00037131,2,"2025-12-10T23:50:41.654",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162123,1765410641663,-150.0,0.00037131,2,"2025-12-10T23:50:41.663",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162124,1765410641672,-500.0,0.00037131,2,"2025-12-10T23:50:41.672",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162125,1765410641682,-500.0,0.00037131,2,"2025-12-10T23:50:41.682",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162126,1765410641691,-150.0,0.00037131,2,"2025-12-10T23:50:41.691",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162127,1765410641700,-500.0,0.00037131,2,"2025-12-10T23:50:41.700",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162128,1765410641709,-500.0,0.00037131,2,"2025-12-10T23:50:41.709",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162129,1765410641718,-500.0,0.00037131,2,"2025-12-10T23:50:41.718",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162130,1765410641727,-190.0,0.00037205,2,"2025-12-10T23:50:41.727",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162131,1765410641736,-500.0,0.00037268,2,"2025-12-10T23:50:41.736",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162132,1765410641745,-150.0,0.00037268,2,"2025-12-10T23:50:41.745",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162133,1765410641755,-500.0,0.00037268,2,"2025-12-10T23:50:41.755",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162134,1765410641764,-264.45407592,0.00037268,2,"2025-12-10T23:50:41.764",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162135,1765410641774,-500.0,0.00037268,2,"2025-12-10T23:50:41.774",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162136,1765410641783,-500.0,0.00037268,2,"2025-12-10T23:50:41.783",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162137,1765410641792,-500.0,0.00037268,2,"2025-12-10T23:50:41.792",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162138,1765410641801,-434.05,0.00037268,14,"2025-12-10T23:50:41.801",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162139,1765410641811,-500.0,0.00037405,2,"2025-12-10T23:50:41.811",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162140,1765410641820,-250.0,0.00037405,2,"2025-12-10T23:50:41.820",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162141,1765410641830,-500.0,0.00037405,2,"2025-12-10T23:50:41.830",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162142,1765410641839,-500.0,0.00037405,2,"2025-12-10T23:50:41.839",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162143,1765410641848,-500.0,0.00037405,2,"2025-12-10T23:50:41.848",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162144,1765410641857,-190.0,0.00037421,7,"2025-12-10T23:50:41.857",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162145,1765410641866,-2441.77,0.00037449,2,"2025-12-10T23:50:41.866",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162146,1765410641875,-188.0,0.00037465,2,"2025-12-10T23:50:41.875",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162147,1765410641884,-150.0,0.00037529,7,"2025-12-10T23:50:41.884",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162148,1765410641893,-150.0,0.00037529,7,"2025-12-10T23:50:41.893",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162149,1765410641902,-150.13424327,0.00037529,7,"2025-12-10T23:50:41.902",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162150,1765410641911,-150.0,0.00037529,7,"2025-12-10T23:50:41.911",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162151,1765410641920,-150.1563075,0.00037529,7,"2025-12-10T23:50:41.920",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162152,1765410641929,-150.0,0.00037529,7,"2025-12-10T23:50:41.929",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162153,1765410641938,-150.4153374,0.00037529,7,"2025-12-10T23:50:41.938",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162154,1765410641947,-150.0,0.00037529,7,"2025-12-10T23:50:41.947",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162155,1765410641957,-150.0,0.00037529,7,"2025-12-10T23:50:41.957",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162156,1765410641966,-150.0,0.00037529,7,"2025-12-10T23:50:41.966",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162157,1765410641975,-150.0886242,0.00037529,7,"2025-12-10T23:50:41.975",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162158,1765410641985,-150.0,0.00037529,7,"2025-12-10T23:50:41.985",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162159,1765410641994,-451.0,0.00037542,2,"2025-12-10T23:50:41.994",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162160,1765410642003,-500.0,0.00037542,2,"2025-12-10T23:50:42.003",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162161,1765410642012,-500.0,0.00037542,2,"2025-12-10T23:50:42.012",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162162,1765410642021,-401.0,0.00037542,2,"2025-12-10T23:50:42.021",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162163,1765410642030,-434.05,0.00037542,14,"2025-12-10T23:50:42.030",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162164,1765410642039,-150.0,0.00037659,7,"2025-12-10T23:50:42.039",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162165,1765410642048,-501.0,0.00037679,2,"2025-12-10T23:50:42.048",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162166,1765410642057,-500.0,0.00037679,2,"2025-12-10T23:50:42.057",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162167,1765410642067,-188.0,0.00037706,2,"2025-12-10T23:50:42.067",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162168,1765410642075,-188.0,0.00037787,2,"2025-12-10T23:50:42.075",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162169,1765410642084,-150.0,0.00037789,7,"2025-12-10T23:50:42.084",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162170,1765410642093,-150.0,0.00037789,7,"2025-12-10T23:50:42.093",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162171,1765410642103,-500.0,0.00037816,2,"2025-12-10T23:50:42.103",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162172,1765410642111,-434.09,0.00037816,14,"2025-12-10T23:50:42.111",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162173,1765410642121,-150.0,0.0003785,7,"2025-12-10T23:50:42.121",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162174,1765410642134,-190.0,0.00037851,120,"2025-12-10T23:50:42.134",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162175,1765410642147,-150.0,0.00037876,7,"2025-12-10T23:50:42.147",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162176,1765410642157,-150.0,0.0003792,7,"2025-12-10T23:50:42.157",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162177,1765410642167,-500.0,0.00037953,2,"2025-12-10T23:50:42.167",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162178,1765410642179,-150.0,0.00037992,7,"2025-12-10T23:50:42.179",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162179,1765410642188,-188.0,0.00037993,7,"2025-12-10T23:50:42.188",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162180,1765410642197,-150.0,0.0003805,7,"2025-12-10T23:50:42.197",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162181,1765410642206,-150.0,0.0003805,7,"2025-12-10T23:50:42.206",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162182,1765410642216,-500.0,0.0003809,2,"2025-12-10T23:50:42.216",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162183,1765410642225,-150.0,0.0003817,7,"2025-12-10T23:50:42.225",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162184,1765410642234,-150.0,0.0003818,7,"2025-12-10T23:50:42.234",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162185,1765410642243,-150.0,0.00038224,7,"2025-12-10T23:50:42.243",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162186,1765410642255,-150.0,0.00038224,7,"2025-12-10T23:50:42.255",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162187,1765410642264,-500.0,0.00038227,2,"2025-12-10T23:50:42.264",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162188,1765410642273,-275.0,0.00038307,7,"2025-12-10T23:50:42.273",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162189,1765410642282,-150.0,0.00038311,7,"2025-12-10T23:50:42.282",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162190,1765410642291,-150.0,0.00038311,7,"2025-12-10T23:50:42.291",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162191,1765410642300,-500.0,0.00038364,2,"2025-12-10T23:50:42.300",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162192,1765410642309,-150.0,0.00038441,7,"2025-12-10T23:50:42.309",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162193,1765410642318,-150.0,0.00038455,7,"2025-12-10T23:50:42.318",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162194,1765410642327,-150.0,0.00038491,7,"2025-12-10T23:50:42.327",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162195,1765410642336,-500.0,0.00038501,2,"2025-12-10T23:50:42.336",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162196,1765410642345,-150.0,0.00038571,7,"2025-12-10T23:50:42.345",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162197,1765410642354,-150.0,0.00038571,7,"2025-12-10T23:50:42.354",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162198,1765410642364,-150.0,0.00038571,7,"2025-12-10T23:50:42.364",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162199,1765410642372,-500.0,0.00038638,2,"2025-12-10T23:50:42.372",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162200,1765410642381,-150.0,0.00038702,7,"2025-12-10T23:50:42.381",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162201,1765410642394,-340.11427191,0.00038764,2,"2025-12-10T23:50:42.394",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162202,1765410642403,-527.0,0.00038775,2,"2025-12-10T23:50:42.403",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162203,1765410642412,-150.0,0.00038812,7,"2025-12-10T23:50:42.412",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162204,1765410642421,-150.0,0.00038832,7,"2025-12-10T23:50:42.421",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162205,1765410642430,-150.0,0.00038832,7,"2025-12-10T23:50:42.430",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162206,1765410642439,-188.0,0.00038882,120,"2025-12-10T23:50:42.439",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162207,1765410642448,-150.0,0.00038919,7,"2025-12-10T23:50:42.448",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162208,1765410642458,-150.0,0.00038919,7,"2025-12-10T23:50:42.458",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162209,1765410642467,-150.0,0.00038919,7,"2025-12-10T23:50:42.467",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162210,1765410642477,-150.0,0.00038919,7,"2025-12-10T23:50:42.477",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162211,1765410642486,-150.0,0.00038962,7,"2025-12-10T23:50:42.486",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162212,1765410642495,-150.0,0.00039092,7,"2025-12-10T23:50:42.495",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162213,1765410642504,-150.0,0.00039092,7,"2025-12-10T23:50:42.504",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162214,1765410642513,-150.0,0.00039133,7,"2025-12-10T23:50:42.513",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162215,1765410642522,-150.0,0.00039223,7,"2025-12-10T23:50:42.522",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162216,1765410642532,-188.0,0.0003924,2,"2025-12-10T23:50:42.532",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162217,1765410642540,-150.0,0.00039266,7,"2025-12-10T23:50:42.540",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162218,1765410642549,-188.0,0.00039277,2,"2025-12-10T23:50:42.549",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162219,1765410642558,-188.0,0.00039311,120,"2025-12-10T23:50:42.558",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162220,1765410642697,-150.0,0.00039353,7,"2025-12-10T23:50:42.697",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162221,1765410642706,-150.0,0.00039353,7,"2025-12-10T23:50:42.706",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162222,1765410642715,-150.0,0.00039382,7,"2025-12-10T23:50:42.715",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162223,1765410642724,-150.0,0.00039453,7,"2025-12-10T23:50:42.724",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162224,1765410642734,-150.0,0.00039483,7,"2025-12-10T23:50:42.734",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162225,1765410642743,-150.0,0.00039614,7,"2025-12-10T23:50:42.743",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162226,1765410642752,-150.0,0.00039614,7,"2025-12-10T23:50:42.752",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162227,1765410642761,-150.0,0.00039614,7,"2025-12-10T23:50:42.761",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162228,1765410642770,-150.0,0.00039614,7,"2025-12-10T23:50:42.770",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162229,1765410642779,-150.0,0.00039614,7,"2025-12-10T23:50:42.779",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162230,1765410642788,-150.0,0.00039744,7,"2025-12-10T23:50:42.788",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162231,1765410642797,-190.0,0.00039748,2,"2025-12-10T23:50:42.797",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162232,1765410642807,-150.0,0.00039774,7,"2025-12-10T23:50:42.807",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162233,1765410642815,-188.0,0.00039823,7,"2025-12-10T23:50:42.815",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162234,1765410642825,-150.0,0.00039845,7,"2025-12-10T23:50:42.825",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162235,1765410642834,-150.0,0.00039874,7,"2025-12-10T23:50:42.834",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162236,1765410642843,-150.0,0.00039874,7,"2025-12-10T23:50:42.843",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162237,1765410642852,-150.0,0.00039961,7,"2025-12-10T23:50:42.852",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162238,1765410642861,-5200.0,0.0004,120,"2025-12-10T23:50:42.861",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162239,1765410642871,-1543.93,0.0004,30,"2025-12-10T23:50:42.871",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162240,1765410642880,-1000.0,0.0004,30,"2025-12-10T23:50:42.880",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162241,1765410642889,-1000.0,0.0004,120,"2025-12-10T23:50:42.889",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162242,1765410642898,-150.0,0.00040005,7,"2025-12-10T23:50:42.898",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162243,1765410642908,-188.0,0.00040056,2,"2025-12-10T23:50:42.908",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162244,1765410642917,-150.0,0.00040095,7,"2025-12-10T23:50:42.917",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162245,1765410642926,-150.0,0.00040135,7,"2025-12-10T23:50:42.926",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162246,1765410642935,-150.0,0.00040135,7,"2025-12-10T23:50:42.935",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162247,1765410642945,-188.0,0.000402,7,"2025-12-10T23:50:42.945",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162248,1765410642954,-150.0,0.00040265,7,"2025-12-10T23:50:42.954",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162249,1765410642964,-150.0,0.00040309,7,"2025-12-10T23:50:42.964",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162250,1765410642973,-150.0,0.00040309,7,"2025-12-10T23:50:42.973",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162251,1765410642982,-150.0,0.00040309,7,"2025-12-10T23:50:42.982",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162252,1765410642992,-150.0,0.00040309,7,"2025-12-10T23:50:42.992",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162253,1765410643001,-150.0,0.00040396,7,"2025-12-10T23:50:43.001",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162254,1765410643011,-150.0,0.00040396,7,"2025-12-10T23:50:43.011",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162255,1765410643020,-275.0,0.00040396,2,"2025-12-10T23:50:43.020",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162256,1765410643029,-150.0,0.00040416,7,"2025-12-10T23:50:43.029",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162257,1765410643038,-3430.68878654,0.00040449,7,"2025-12-10T23:50:43.038",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162258,1765410643047,-25000.0,0.00040523,15,"2025-12-10T23:50:43.047",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162259,1765410643056,-150.0,0.00040526,7,"2025-12-10T23:50:43.056",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162260,1765410643065,-25000.0,0.00040532,15,"2025-12-10T23:50:43.065",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162262,1765410643075,-25000.0,0.00040541,15,"2025-12-10T23:50:43.075",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162263,1765410643084,-25000.0,0.0004055,15,"2025-12-10T23:50:43.084",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162264,1765410643092,-1000.0,0.00040582,14,"2025-12-10T23:50:43.092",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162265,1765410643101,-188.0,0.00040602,2,"2025-12-10T23:50:43.101",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162266,1765410643110,-150.0,0.00040656,7,"2025-12-10T23:50:43.110",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162267,1765410643119,-150.0,0.00040656,7,"2025-12-10T23:50:43.119",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162268,1765410643128,-150.0,0.00040656,7,"2025-12-10T23:50:43.128",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162269,1765410643136,-150.0,0.00040736,7,"2025-12-10T23:50:43.136",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162270,1765410643145,-150.0,0.00040772,7,"2025-12-10T23:50:43.145",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162271,1765410643155,-150.0,0.00040786,7,"2025-12-10T23:50:43.155",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162272,1765410643165,-1000.0,0.00040856,14,"2025-12-10T23:50:43.165",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162273,1765410643175,-300.0,0.00040877,30,"2025-12-10T23:50:43.175",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162274,1765410643187,-150.0,0.00040917,7,"2025-12-10T23:50:43.187",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162275,1765410643197,-150.0,0.00040917,7,"2025-12-10T23:50:43.197",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162276,1765410643207,-300.0,0.00040986,30,"2025-12-10T23:50:43.207",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162277,1765410643216,-2000.0,0.00040994,120,"2025-12-10T23:50:43.216",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162278,1765410643226,-2000.0,0.00040994,120,"2025-12-10T23:50:43.226",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162279,1765410643235,-2000.0,0.00040994,120,"2025-12-10T23:50:43.235",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162280,1765410643245,-382.15,0.00040994,120,"2025-12-10T23:50:43.245",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162281,1765410643256,-1000.0,0.00040994,90,"2025-12-10T23:50:43.256",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162282,1765410643265,-2500.0,0.00040995,2,"2025-12-10T23:50:43.265",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162283,1765410643274,-435.53786252,0.00041,120,"2025-12-10T23:50:43.274",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162284,1765410643284,-1000.0,0.00041,120,"2025-12-10T23:50:43.284",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162285,1765410643293,-1010.81933628,0.00041,120,"2025-12-10T23:50:43.293",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162286,1765410643303,-1000.0,0.00041,120,"2025-12-10T23:50:43.303",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162287,1765410643312,-150.0,0.00041004,7,"2025-12-10T23:50:43.312",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162288,1765410643322,-150.0,0.00041004,7,"2025-12-10T23:50:43.322",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162289,1765410643332,-150.0,0.00041047,7,"2025-12-10T23:50:43.332",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162290,1765410643342,-150.0,0.00041057,7,"2025-12-10T23:50:43.342",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162291,1765410643351,-500.0,0.00041095,60,"2025-12-10T23:50:43.351",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162292,1765410643360,-500.0,0.00041095,60,"2025-12-10T23:50:43.360",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162293,1765410643370,-500.0,0.00041095,60,"2025-12-10T23:50:43.370",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162294,1765410643379,-500.0,0.00041095,60,"2025-12-10T23:50:43.379",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162295,1765410643389,-500.0,0.00041095,60,"2025-12-10T23:50:43.389",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162296,1765410643398,-500.0,0.00041095,60,"2025-12-10T23:50:43.398",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162297,1765410643407,-500.0,0.00041095,60,"2025-12-10T23:50:43.407",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162298,1765410643416,-500.0,0.00041095,60,"2025-12-10T23:50:43.416",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162299,1765410643425,-500.0,0.00041095,60,"2025-12-10T23:50:43.425",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162300,1765410643434,-195.17775391,0.00041095,60,"2025-12-10T23:50:43.434",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162301,1765410643443,-502.99925531,0.00041095,60,"2025-12-10T23:50:43.443",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162302,1765410643452,-500.0,0.00041095,60,"2025-12-10T23:50:43.452",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162303,1765410643462,-209.96074059,0.00041095,60,"2025-12-10T23:50:43.462",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162304,1765410643471,-500.0,0.00041095,60,"2025-12-10T23:50:43.471",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162305,1765410643480,-500.0,0.00041095,60,"2025-12-10T23:50:43.480",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162306,1765410643489,-500.0,0.00041095,60,"2025-12-10T23:50:43.489",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162307,1765410643498,-500.0,0.00041095,60,"2025-12-10T23:50:43.498",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162308,1765410643507,-500.0,0.00041095,60,"2025-12-10T23:50:43.507",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162309,1765410643516,-500.0,0.00041095,60,"2025-12-10T23:50:43.516",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162310,1765410643525,-500.0,0.00041095,60,"2025-12-10T23:50:43.525",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162311,1765410643534,-500.0,0.00041095,60,"2025-12-10T23:50:43.534",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162312,1765410643543,-500.0,0.00041095,60,"2025-12-10T23:50:43.543",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162313,1765410643552,-500.0,0.00041095,60,"2025-12-10T23:50:43.552",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162314,1765410643561,-500.0,0.00041095,60,"2025-12-10T23:50:43.561",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162315,1765410643571,-500.0,0.00041095,60,"2025-12-10T23:50:43.571",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162316,1765410643580,-494.51864788,0.00041095,60,"2025-12-10T23:50:43.580",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162317,1765410643589,-500.0,0.00041095,60,"2025-12-10T23:50:43.589",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162318,1765410643598,-500.0,0.00041095,60,"2025-12-10T23:50:43.598",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162319,1765410643607,-501.49,0.00041095,60,"2025-12-10T23:50:43.607",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162320,1765410643616,-500.0,0.00041095,120,"2025-12-10T23:50:43.616",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162321,1765410643625,-500.0,0.00041095,60,"2025-12-10T23:50:43.625",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162322,1765410643635,-500.0,0.00041095,60,"2025-12-10T23:50:43.635",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162323,1765410643644,-500.0,0.00041095,60,"2025-12-10T23:50:43.644",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162324,1765410643654,-500.0,0.00041095,60,"2025-12-10T23:50:43.654",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162325,1765410643663,-500.0,0.00041095,60,"2025-12-10T23:50:43.663",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162326,1765410643673,-500.0,0.00041095,60,"2025-12-10T23:50:43.673",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162327,1765410643682,-500.0,0.00041095,60,"2025-12-10T23:50:43.682",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162328,1765410643691,-500.0,0.00041095,60,"2025-12-10T23:50:43.691",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162329,1765410643701,-500.0,0.00041095,60,"2025-12-10T23:50:43.701",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162330,1765410643710,-500.0,0.00041095,60,"2025-12-10T23:50:43.710",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162331,1765410643720,-500.0,0.00041095,60,"2025-12-10T23:50:43.720",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162332,1765410643729,-500.0,0.00041095,60,"2025-12-10T23:50:43.729",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162333,1765410643739,-500.0,0.00041095,60,"2025-12-10T23:50:43.739",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162334,1765410643748,-500.0,0.00041095,60,"2025-12-10T23:50:43.748",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162335,1765410643758,-500.0,0.00041095,60,"2025-12-10T23:50:43.758",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162336,1765410643767,-500.0,0.00041095,60,"2025-12-10T23:50:43.767",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162337,1765410643776,-500.0,0.00041095,60,"2025-12-10T23:50:43.776",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162338,1765410643785,-500.0,0.00041095,60,"2025-12-10T23:50:43.785",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162339,1765410643794,-500.0,0.00041095,60,"2025-12-10T23:50:43.794",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162340,1765410643804,-500.0,0.00041095,60,"2025-12-10T23:50:43.804",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162341,1765410643813,-500.0,0.00041095,60,"2025-12-10T23:50:43.813",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162342,1765410643822,-500.0,0.00041095,60,"2025-12-10T23:50:43.822",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162343,1765410643831,-500.0,0.00041096,10,"2025-12-10T23:50:43.831",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162344,1765410643840,-625.0,0.00041096,2,"2025-12-10T23:50:43.840",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162345,1765410643850,-206.36769056,0.00041096,120,"2025-12-10T23:50:43.850",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162346,1765410643859,-268.29,0.00041123,60,"2025-12-10T23:50:43.859",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162347,1765410643872,-150.0,0.00041177,30,"2025-12-10T23:50:43.872",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162348,1765410643882,-150.0,0.00041177,30,"2025-12-10T23:50:43.882",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162349,1765410643891,-3994.0,0.000412,120,"2025-12-10T23:50:43.891",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162350,1765410643901,-625.0,0.00041233,2,"2025-12-10T23:50:43.901",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162351,1765410643911,-150.0,0.00041235,30,"2025-12-10T23:50:43.911",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162352,1765410643921,-1345.7,0.00041285,7,"2025-12-10T23:50:43.921",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162353,1765410643930,-1000.0,0.00041297,2,"2025-12-10T23:50:43.930",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162354,1765410643939,-150.0,0.000413,60,"2025-12-10T23:50:43.939",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162355,1765410643949,-150.0,0.00041308,30,"2025-12-10T23:50:43.949",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162356,1765410643959,-150.0,0.00041351,30,"2025-12-10T23:50:43.959",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162357,1765410643968,-500.0,0.00041369,120,"2025-12-10T23:50:43.968",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162358,1765410643979,-625.0,0.0004137,2,"2025-12-10T23:50:43.979",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162359,1765410643988,-150.0,0.00041378,30,"2025-12-10T23:50:43.988",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162360,1765410643998,-5526.0,0.00041394,7,"2025-12-10T23:50:43.998",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162361,1765410644007,-1600.0,0.00041397,120,"2025-12-10T23:50:44.007",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162362,1765410644017,-168.0,0.00041418,7,"2025-12-10T23:50:44.017",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162363,1765410644026,-150.0,0.00041438,30,"2025-12-10T23:50:44.026",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162364,1765410644035,-150.0,0.00041438,30,"2025-12-10T23:50:44.035",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162365,1765410644044,-2000.0,0.00041492,3,"2025-12-10T23:50:44.044",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162366,1765410644053,-611.0,0.00041492,2,"2025-12-10T23:50:44.053",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162367,1765410644062,-614.0,0.00041492,2,"2025-12-10T23:50:44.062",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162368,1765410644071,-1260.0,0.00041492,2,"2025-12-10T23:50:44.071",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162369,1765410644080,-6515.0,0.00041492,2,"2025-12-10T23:50:44.080",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162370,1765410644089,-4763.0,0.00041492,2,"2025-12-10T23:50:44.089",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162371,1765410644098,-563.0,0.00041492,2,"2025-12-10T23:50:44.098",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162372,1765410644107,-4328.01227606,0.00041497,15,"2025-12-10T23:50:44.107",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162373,1765410644116,-2800.0,0.000415,120,"2025-12-10T23:50:44.116",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162374,1765410644125,-152.56104171,0.000415,30,"2025-12-10T23:50:44.125",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162375,1765410644134,-202.7083888,0.000415,3,"2025-12-10T23:50:44.134",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162376,1765410644143,-5000.0,0.000415,120,"2025-12-10T23:50:44.143",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162377,1765410644151,-625.0,0.00041507,2,"2025-12-10T23:50:44.151",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162378,1765410644161,-4328.01227604,0.0004151,15,"2025-12-10T23:50:44.161",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162379,1765410644170,-202.7083888,0.00041519,3,"2025-12-10T23:50:44.170",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162380,1765410644183,-4328.01227604,0.00041523,15,"2025-12-10T23:50:44.183",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162381,1765410644192,-4328.01227604,0.00041535,15,"2025-12-10T23:50:44.192",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162382,1765410644201,-500.0,0.00041536,60,"2025-12-10T23:50:44.201",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162383,1765410644211,-500.0,0.00041536,2,"2025-12-10T23:50:44.211",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162384,1765410644222,-500.0,0.00041536,60,"2025-12-10T23:50:44.222",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162385,1765410644231,-500.0,0.00041536,60,"2025-12-10T23:50:44.231",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162386,1765410644240,-500.0,0.00041536,60,"2025-12-10T23:50:44.240",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162387,1765410644250,-500.0,0.00041536,60,"2025-12-10T23:50:44.250",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162388,1765410644259,-500.0,0.00041536,60,"2025-12-10T23:50:44.259",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162389,1765410644267,-500.0,0.00041536,60,"2025-12-10T23:50:44.267",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162390,1765410644277,-294.81076405,0.00041536,60,"2025-12-10T23:50:44.277",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162391,1765410644286,-500.0,0.00041536,60,"2025-12-10T23:50:44.286",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162392,1765410644295,-500.0,0.00041536,60,"2025-12-10T23:50:44.295",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162393,1765410644303,-500.0,0.00041536,60,"2025-12-10T23:50:44.303",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162394,1765410644312,-500.0,0.00041536,60,"2025-12-10T23:50:44.312",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162395,1765410644321,-500.0,0.00041536,60,"2025-12-10T23:50:44.321",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162396,1765410644330,-500.0,0.00041536,60,"2025-12-10T23:50:44.330",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162397,1765410644340,-202.7083888,0.00041537,3,"2025-12-10T23:50:44.340",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162398,1765410644349,-2815.81776919,0.00041538,4,"2025-12-10T23:50:44.349",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162399,1765410644358,-4328.01227604,0.00041548,15,"2025-12-10T23:50:44.358",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162400,1765410644367,-1002.73293686,0.0004155,120,"2025-12-10T23:50:44.367",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162401,1765410644376,-2815.81776919,0.00041551,4,"2025-12-10T23:50:44.376",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162402,1765410644385,-202.7083888,0.00041556,4,"2025-12-10T23:50:44.385",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162403,1765410644394,-4328.01227604,0.00041561,15,"2025-12-10T23:50:44.394",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162404,1765410644403,-2815.81776919,0.00041564,4,"2025-12-10T23:50:44.403",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162405,1765410644412,-150.0,0.00041568,30,"2025-12-10T23:50:44.412",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162406,1765410644421,-4328.01227604,0.00041574,15,"2025-12-10T23:50:44.421",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162407,1765410644430,-202.7083888,0.00041575,4,"2025-12-10T23:50:44.430",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162408,1765410644439,-2815.81776919,0.00041577,4,"2025-12-10T23:50:44.439",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162409,1765410644447,-151.0,0.00041578,14,"2025-12-10T23:50:44.447",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162410,1765410644456,-84474.5330757,0.0004158,4,"2025-12-10T23:50:44.456",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162411,1765410644465,-4328.01227604,0.00041586,15,"2025-12-10T23:50:44.465",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162412,1765410644474,-2815.81776919,0.00041587,4,"2025-12-10T23:50:44.474",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162413,1765410644484,-1013.86478032,0.00041589,120,"2025-12-10T23:50:44.484",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162414,1765410644493,-14079.088846,0.0004159,4,"2025-12-10T23:50:44.493",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162415,1765410644502,-150.86,0.0004159,2,"2025-12-10T23:50:44.502",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162416,1765410644511,-150.86,0.0004159,2,"2025-12-10T23:50:44.511",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162417,1765410644521,-202.7083888,0.00041593,4,"2025-12-10T23:50:44.521",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162418,1765410644530,-151.0,0.00041597,14,"2025-12-10T23:50:44.530",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162419,1765410644539,-151.0,0.00041597,14,"2025-12-10T23:50:44.539",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162420,1765410644548,-4328.01227604,0.00041599,15,"2025-12-10T23:50:44.548",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162421,1765410644557,-1002.50769045,0.000416,120,"2025-12-10T23:50:44.557",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162422,1765410644566,-155555.0,0.000416,120,"2025-12-10T23:50:44.566",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162423,1765410644574,-500.0,0.000416,60,"2025-12-10T23:50:44.574",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162424,1765410644583,-500.0,0.000416,60,"2025-12-10T23:50:44.583",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162425,1765410644592,-500.0,0.000416,60,"2025-12-10T23:50:44.592",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162426,1765410644602,-500.0,0.000416,60,"2025-12-10T23:50:44.602",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162427,1765410644611,-500.0,0.000416,2,"2025-12-10T23:50:44.611",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162428,1765410644620,-500.0,0.000416,2,"2025-12-10T23:50:44.620",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162429,1765410644630,-500.0,0.000416,2,"2025-12-10T23:50:44.630",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162430,1765410644639,-500.0,0.000416,2,"2025-12-10T23:50:44.639",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162431,1765410644649,-500.0,0.000416,60,"2025-12-10T23:50:44.649",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162432,1765410644659,-500.0,0.000416,60,"2025-12-10T23:50:44.659",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162433,1765410644669,-500.0,0.000416,60,"2025-12-10T23:50:44.669",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162434,1765410644679,-500.0,0.000416,60,"2025-12-10T23:50:44.679",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162435,1765410644688,-500.0,0.000416,60,"2025-12-10T23:50:44.688",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162436,1765410644698,-600.32,0.000416,60,"2025-12-10T23:50:44.698",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162437,1765410644711,-500.0,0.000416,60,"2025-12-10T23:50:44.711",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162438,1765410644723,-500.0,0.000416,60,"2025-12-10T23:50:44.723",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162439,1765410644733,-500.0,0.000416,60,"2025-12-10T23:50:44.733",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162440,1765410644745,-500.0,0.000416,60,"2025-12-10T23:50:44.745",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162441,1765410644756,-500.0,0.000416,60,"2025-12-10T23:50:44.756",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162442,1765410644767,-500.0,0.000416,60,"2025-12-10T23:50:44.767",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162443,1765410644779,-500.0,0.000416,60,"2025-12-10T23:50:44.779",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162444,1765410644791,-500.0,0.000416,60,"2025-12-10T23:50:44.791",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162445,1765410644801,-500.0,0.000416,60,"2025-12-10T23:50:44.801",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162446,1765410644813,-500.0,0.000416,60,"2025-12-10T23:50:44.813",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162447,1765410644824,-500.0,0.000416,60,"2025-12-10T23:50:44.824",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162448,1765410644834,-500.0,0.000416,60,"2025-12-10T23:50:44.834",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162449,1765410644844,-500.0,0.000416,60,"2025-12-10T23:50:44.844",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162450,1765410644854,-500.0,0.000416,60,"2025-12-10T23:50:44.854",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162451,1765410644865,-405667.51662052,0.000416,2,"2025-12-10T23:50:44.865",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162452,1765410644887,-318.47675115,0.000416,2,"2025-12-10T23:50:44.887",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162453,1765410644899,-1233.02197146,0.000416,2,"2025-12-10T23:50:44.899",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162454,1765410644910,-3583.24167825,0.000416,2,"2025-12-10T23:50:44.910",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162455,1765410644921,-3857.92578543,0.000416,2,"2025-12-10T23:50:44.921",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162456,1765410644933,-2343.68669856,0.000416,2,"2025-12-10T23:50:44.933",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162459,1765410645483,-4748.1712331,0.000416,2,"2025-12-10T23:50:45.483",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162460,1765410645652,-5771.83137977,0.000416,2,"2025-12-10T23:50:45.652",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162461,1765410645662,-956.0,0.000416,2,"2025-12-10T23:50:45.662",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162462,1765410645673,-1923.07528951,0.000416,2,"2025-12-10T23:50:45.673",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162463,1765410645684,-777.05975244,0.000416,2,"2025-12-10T23:50:45.684",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162464,1765410645695,-14439.6847663,0.000416,2,"2025-12-10T23:50:45.695",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162465,1765410645708,-1125.25551513,0.000416,2,"2025-12-10T23:50:45.708",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162466,1765410645757,-838.520007,0.000416,2,"2025-12-10T23:50:45.757",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162467,1765410645769,-28093.87459528,0.000416,2,"2025-12-10T23:50:45.769",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]
[398162468,1765410645811,-6610.21274598,0.000416,2,"2025-12-10T23:50:45.811",0.00041610000000000003,48.21,0.9845629391808355,4843356100.355136]